24/06/08,14:00:00,00,08,1, 11.9,1,1, 14.163, 10598.348, 352.538, 52883.202 24/06/08,14:00:00,01,08,1, 11.9,1,1, 14.163, 10598.776, 353.561, 52882.585 24/06/08,14:00:00,02,08,1, 11.9,1,1, 14.163, 10597.566, 353.096, 52882.059 24/06/08,14:00:00,03,08,1, 11.9,1,1, 14.163, 10598.421, 352.645, 52883.142 24/06/08,14:00:00,04,08,1, 11.9,1,1, 14.163, 10598.285, 353.801, 52882.073 24/06/08,14:00:00,05,08,1, 11.9,1,1, 14.163, 10597.697, 352.733, 52882.761 24/06/08,14:00:00,06,08,1, 11.9,1,1, 14.163, 10598.905, 353.153, 52883.185 24/06/08,14:00:00,07,08,1, 11.9,1,1, 14.163, 10598.048, 353.632, 52881.801 24/06/08,14:00:00,08,08,1, 11.9,1,1, 14.163, 10598.329, 352.466, 52883.557 24/06/08,14:00:00,09,08,1, 11.9,1,1, 14.163, 10598.780, 353.400, 52881.811 24/06/08,14:00:00,10,08,1, 11.9,1,1, 14.163, 10597.100, 353.022, 52881.948 24/06/08,14:00:00,11,08,1, 11.9,1,1, 14.163, 10598.773, 352.668, 52883.465 24/06/08,14:00:00,12,08,1, 11.9,1,1, 14.163, 10597.963, 353.666, 52880.929 24/06/08,14:00:00,13,08,1, 11.9,1,1, 14.163, 10597.761, 352.881, 52883.368 24/06/08,14:00:00,14,08,1, 11.9,1,1, 14.163, 10599.428, 353.204, 52883.063 24/06/08,14:00:00,15,08,1, 11.9,1,1, 14.163, 10597.648, 353.523, 52881.481 24/06/08,14:00:00,16,08,1, 11.9,1,1, 14.163, 10598.538, 352.534, 52884.105 24/06/08,14:00:00,17,08,1, 11.9,1,1, 14.163, 10598.770, 353.388, 52881.580 24/06/08,14:00:00,18,08,1, 11.9,1,1, 14.163, 10597.110, 353.046, 52881.938 24/06/08,14:00:00,19,08,1, 11.9,1,1, 14.163, 10598.865, 352.658, 52883.477 24/06/08,14:00:01,00,07,1, 12.0,1,1, 14.160, 10598.857, 352.658, 52883.477 24/06/08,14:00:01,01,07,1, 12.0,1,1, 14.160, 10598.358, 353.437, 52881.238 24/06/08,14:00:01,02,07,1, 12.0,1,1, 14.160, 10597.436, 353.106, 52882.495 24/06/08,14:00:01,03,07,1, 12.0,1,1, 14.160, 10598.862, 352.787, 52882.922 24/06/08,14:00:01,04,07,1, 12.0,1,1, 14.160, 10597.895, 353.846, 52881.511 24/06/08,14:00:01,05,07,1, 12.0,1,1, 14.160, 10598.222, 352.846, 52883.649 24/06/08,14:00:01,06,07,1, 12.0,1,1, 14.160, 10599.149, 353.226, 52882.344 24/06/08,14:00:01,07,07,1, 12.0,1,1, 14.160, 10597.804, 353.545, 52881.949 24/06/08,14:00:01,08,07,1, 12.0,1,1, 14.160, 10598.721, 352.536, 52883.458 24/06/08,14:00:01,09,07,1, 12.0,1,1, 14.160, 10598.373, 353.454, 52881.188 24/06/08,14:00:01,10,07,1, 12.0,1,1, 14.160, 10597.452, 353.150, 52882.417 24/06/08,14:00:01,11,07,1, 12.0,1,1, 14.160, 10598.878, 352.768, 52882.841 24/06/08,14:00:01,12,07,1, 12.0,1,1, 14.160, 10597.919, 353.838, 52881.463 24/06/08,14:00:01,13,07,1, 12.0,1,1, 14.160, 10598.322, 352.849, 52883.716 24/06/08,14:00:01,14,07,1, 12.0,1,1, 14.160, 10599.205, 353.235, 52882.377 24/06/08,14:00:01,15,07,1, 12.0,1,1, 14.160, 10597.751, 353.540, 52882.104 24/06/08,14:00:01,16,07,1, 12.0,1,1, 14.160, 10598.773, 352.447, 52883.524 24/06/08,14:00:01,17,07,1, 12.0,1,1, 14.160, 10598.379, 353.532, 52881.341 24/06/08,14:00:01,18,07,1, 12.0,1,1, 14.160, 10597.428, 353.147, 52882.683 24/06/08,14:00:01,19,07,1, 12.0,1,1, 14.160, 10598.854, 352.818, 52882.830 24/06/08,14:00:02,00,07,1, 12.0,1,1, 14.161, 10598.849, 352.818, 52882.830 24/06/08,14:00:02,01,07,1, 12.0,1,1, 14.161, 10598.270, 353.636, 52881.161 24/06/08,14:00:02,02,07,1, 12.0,1,1, 14.161, 10597.512, 353.087, 52882.638 24/06/08,14:00:02,03,07,1, 12.0,1,1, 14.161, 10598.993, 352.987, 52882.941 24/06/08,14:00:02,04,07,1, 12.0,1,1, 14.161, 10598.032, 353.923, 52881.727 24/06/08,14:00:02,05,07,1, 12.0,1,1, 14.161, 10598.506, 352.786, 52883.697 24/06/08,14:00:02,06,07,1, 12.0,1,1, 14.161, 10599.189, 353.365, 52882.211 24/06/08,14:00:02,07,07,1, 12.0,1,1, 14.161, 10597.771, 353.507, 52882.060 24/06/08,14:00:02,08,07,1, 12.0,1,1, 14.161, 10598.723, 352.481, 52883.169 24/06/08,14:00:02,09,07,1, 12.0,1,1, 14.161, 10598.254, 353.635, 52881.159 24/06/08,14:00:02,10,07,1, 12.0,1,1, 14.161, 10597.590, 353.082, 52882.639 24/06/08,14:00:02,11,07,1, 12.0,1,1, 14.161, 10599.013, 352.970, 52882.894 24/06/08,14:00:02,12,07,1, 12.0,1,1, 14.161, 10598.026, 353.948, 52881.558 24/06/08,14:00:02,13,07,1, 12.0,1,1, 14.161, 10598.492, 352.805, 52883.720 24/06/08,14:00:02,14,07,1, 12.0,1,1, 14.161, 10599.204, 353.373, 52882.212 24/06/08,14:00:02,15,07,1, 12.0,1,1, 14.161, 10597.769, 353.458, 52882.019 24/06/08,14:00:02,16,07,1, 12.0,1,1, 14.161, 10598.769, 352.528, 52883.229 24/06/08,14:00:02,17,07,1, 12.0,1,1, 14.161, 10598.287, 353.641, 52881.145 24/06/08,14:00:02,18,07,1, 12.0,1,1, 14.161, 10597.617, 353.082, 52882.657 24/06/08,14:00:02,19,07,1, 12.0,1,1, 14.161, 10599.051, 352.980, 52882.807 24/06/08,14:00:03,00,08,1, 11.8,1,1, 14.162, 10599.049, 352.980, 52882.807 24/06/08,14:00:03,01,08,1, 11.8,1,1, 14.162, 10598.220, 353.782, 52881.079 24/06/08,14:00:03,02,08,1, 11.8,1,1, 14.162, 10597.867, 353.155, 52882.941 24/06/08,14:00:03,03,08,1, 11.8,1,1, 14.162, 10599.216, 353.147, 52882.838 24/06/08,14:00:03,04,08,1, 11.8,1,1, 14.162, 10598.143, 353.935, 52881.771 24/06/08,14:00:03,05,08,1, 11.8,1,1, 14.162, 10598.737, 352.759, 52883.728 24/06/08,14:00:03,06,08,1, 11.8,1,1, 14.162, 10599.127, 353.460, 52881.949 24/06/08,14:00:03,07,08,1, 11.8,1,1, 14.162, 10597.728, 353.442, 52882.058 24/06/08,14:00:03,08,08,1, 11.8,1,1, 14.162, 10598.827, 352.631, 52883.030 24/06/08,14:00:03,09,08,1, 11.8,1,1, 14.162, 10598.261, 353.779, 52881.225 24/06/08,14:00:03,10,08,1, 11.8,1,1, 14.162, 10597.819, 353.128, 52882.941 24/06/08,14:00:03,11,08,1, 11.8,1,1, 14.162, 10599.229, 353.127, 52882.845 24/06/08,14:00:03,12,08,1, 11.8,1,1, 14.162, 10598.108, 353.926, 52881.817 24/06/08,14:00:03,13,08,1, 11.8,1,1, 14.162, 10598.807, 352.787, 52883.651 24/06/08,14:00:03,14,08,1, 11.8,1,1, 14.162, 10599.121, 353.499, 52881.928 24/06/08,14:00:03,15,08,1, 11.8,1,1, 14.162, 10597.715, 353.450, 52882.087 24/06/08,14:00:03,16,08,1, 11.8,1,1, 14.162, 10598.866, 352.664, 52882.994 24/06/08,14:00:03,17,08,1, 11.8,1,1, 14.162, 10598.250, 353.835, 52881.124 24/06/08,14:00:03,18,08,1, 11.8,1,1, 14.162, 10597.880, 353.154, 52882.966 24/06/08,14:00:03,19,08,1, 11.8,1,1, 14.162, 10599.237, 353.154, 52882.854 24/06/08,14:00:04,00,08,1, 11.9,1,1, 14.161, 10599.233, 353.154, 52882.854 24/06/08,14:00:04,01,08,1, 11.9,1,1, 14.161, 10598.221, 353.958, 52881.128 24/06/08,14:00:04,02,08,1, 11.9,1,1, 14.161, 10598.115, 353.096, 52883.166 24/06/08,14:00:04,03,08,1, 11.9,1,1, 14.161, 10599.440, 353.315, 52882.697 24/06/08,14:00:04,04,08,1, 11.9,1,1, 14.161, 10598.215, 353.992, 52881.887 24/06/08,14:00:04,05,08,1, 11.9,1,1, 14.161, 10598.997, 352.804, 52883.621 24/06/08,14:00:04,06,08,1, 11.9,1,1, 14.161, 10599.021, 353.568, 52881.601 24/06/08,14:00:04,07,08,1, 11.9,1,1, 14.161, 10597.714, 353.465, 52882.203 24/06/08,14:00:04,08,08,1, 11.9,1,1, 14.161, 10599.022, 352.763, 52883.006 24/06/08,14:00:04,09,08,1, 11.9,1,1, 14.161, 10598.192, 353.925, 52881.154 24/06/08,14:00:04,10,08,1, 11.9,1,1, 14.161, 10598.160, 353.157, 52883.281 24/06/08,14:00:04,11,08,1, 11.9,1,1, 14.161, 10599.472, 353.354, 52882.729 24/06/08,14:00:04,12,08,1, 11.9,1,1, 14.161, 10598.190, 353.948, 52881.885 24/06/08,14:00:04,13,08,1, 11.9,1,1, 14.161, 10598.955, 352.790, 52883.645 24/06/08,14:00:04,14,08,1, 11.9,1,1, 14.161, 10598.989, 353.593, 52881.548 24/06/08,14:00:04,15,08,1, 11.9,1,1, 14.161, 10597.758, 353.376, 52882.196 24/06/08,14:00:04,16,08,1, 11.9,1,1, 14.161, 10599.006, 352.862, 52883.044 24/06/08,14:00:04,17,08,1, 11.9,1,1, 14.161, 10598.250, 354.012, 52881.276 24/06/08,14:00:04,18,08,1, 11.9,1,1, 14.161, 10598.172, 353.132, 52883.321 24/06/08,14:00:04,19,08,1, 11.9,1,1, 14.161, 10599.380, 353.345, 52882.305 24/06/08,14:00:05,00,09,1, 11.9,1,1, 14.167, 10599.375, 353.345, 52882.305 24/06/08,14:00:05,01,09,1, 11.9,1,1, 14.167, 10598.482, 354.188, 52881.929 24/06/08,14:00:05,02,09,1, 11.9,1,1, 14.167, 10598.466, 353.049, 52883.006 24/06/08,14:00:05,03,09,1, 11.9,1,1, 14.167, 10599.392, 353.472, 52882.543 24/06/08,14:00:05,04,09,1, 11.9,1,1, 14.167, 10598.506, 353.965, 52882.326 24/06/08,14:00:05,05,09,1, 11.9,1,1, 14.167, 10598.921, 352.680, 52882.877 24/06/08,14:00:05,06,09,1, 11.9,1,1, 14.167, 10598.906, 353.758, 52881.663 24/06/08,14:00:05,07,09,1, 11.9,1,1, 14.167, 10598.025, 353.353, 52882.199 24/06/08,14:00:05,08,09,1, 11.9,1,1, 14.167, 10598.852, 352.968, 52882.502 24/06/08,14:00:05,09,09,1, 11.9,1,1, 14.167, 10598.503, 354.167, 52881.841 24/06/08,14:00:05,10,09,1, 11.9,1,1, 14.167, 10598.536, 353.073, 52883.001 24/06/08,14:00:05,11,09,1, 11.9,1,1, 14.167, 10599.391, 353.503, 52882.571 24/06/08,14:00:05,12,09,1, 11.9,1,1, 14.167, 10598.519, 353.898, 52882.290 24/06/08,14:00:05,13,09,1, 11.9,1,1, 14.167, 10598.916, 352.684, 52882.997 24/06/08,14:00:05,14,09,1, 11.9,1,1, 14.167, 10598.832, 353.830, 52881.765 24/06/08,14:00:05,15,09,1, 11.9,1,1, 14.167, 10598.008, 353.382, 52882.145 24/06/08,14:00:05,16,09,1, 11.9,1,1, 14.167, 10598.927, 352.957, 52882.504 24/06/08,14:00:05,17,09,1, 11.9,1,1, 14.167, 10598.473, 354.172, 52881.888 24/06/08,14:00:05,18,09,1, 11.9,1,1, 14.167, 10598.567, 353.064, 52883.089 24/06/08,14:00:05,19,09,1, 11.9,1,1, 14.167, 10599.561, 353.607, 52883.170 24/06/08,14:00:06,00,09,1, 11.9,1,1, 14.165, 10599.558, 353.607, 52883.170 24/06/08,14:00:06,01,09,1, 11.9,1,1, 14.165, 10598.664, 354.191, 52881.663 24/06/08,14:00:06,02,09,1, 11.9,1,1, 14.165, 10598.531, 353.061, 52883.287 24/06/08,14:00:06,03,09,1, 11.9,1,1, 14.165, 10599.751, 353.687, 52882.833 24/06/08,14:00:06,04,09,1, 11.9,1,1, 14.165, 10598.336, 353.767, 52881.700 24/06/08,14:00:06,05,09,1, 11.9,1,1, 14.165, 10598.952, 352.816, 52883.333 24/06/08,14:00:06,06,09,1, 11.9,1,1, 14.165, 10599.033, 353.900, 52881.630 24/06/08,14:00:06,07,09,1, 11.9,1,1, 14.165, 10597.872, 353.286, 52882.018 24/06/08,14:00:06,08,09,1, 11.9,1,1, 14.165, 10599.300, 353.220, 52883.156 24/06/08,14:00:06,09,09,1, 11.9,1,1, 14.165, 10598.692, 354.229, 52881.572 24/06/08,14:00:06,10,09,1, 11.9,1,1, 14.165, 10598.619, 353.061, 52883.144 24/06/08,14:00:06,11,09,1, 11.9,1,1, 14.165, 10599.789, 353.703, 52882.777 24/06/08,14:00:06,12,09,1, 11.9,1,1, 14.165, 10598.339, 353.787, 52881.712 24/06/08,14:00:06,13,09,1, 11.9,1,1, 14.165, 10598.917, 352.809, 52883.155 24/06/08,14:00:06,14,09,1, 11.9,1,1, 14.165, 10599.022, 353.915, 52881.608 24/06/08,14:00:06,15,09,1, 11.9,1,1, 14.165, 10597.879, 353.301, 52882.021 24/06/08,14:00:06,16,09,1, 11.9,1,1, 14.165, 10599.308, 353.222, 52883.088 24/06/08,14:00:06,17,09,1, 11.9,1,1, 14.165, 10598.740, 354.198, 52881.587 24/06/08,14:00:06,18,09,1, 11.9,1,1, 14.165, 10598.609, 353.068, 52883.144 24/06/08,14:00:06,19,09,1, 11.9,1,1, 14.165, 10599.756, 353.723, 52882.825 24/06/08,14:00:07,00,08,1, 11.9,1,1, 14.160, 10599.750, 353.723, 52882.825 24/06/08,14:00:07,01,08,1, 11.9,1,1, 14.160, 10598.788, 354.266, 52881.803 24/06/08,14:00:07,02,08,1, 11.9,1,1, 14.160, 10598.831, 353.099, 52883.303 24/06/08,14:00:07,03,08,1, 11.9,1,1, 14.160, 10599.824, 353.785, 52882.609 24/06/08,14:00:07,04,08,1, 11.9,1,1, 14.160, 10598.331, 353.711, 52881.650 24/06/08,14:00:07,05,08,1, 11.9,1,1, 14.160, 10599.060, 352.911, 52883.155 24/06/08,14:00:07,06,08,1, 11.9,1,1, 14.160, 10598.995, 354.050, 52881.560 24/06/08,14:00:07,07,08,1, 11.9,1,1, 14.160, 10597.999, 353.334, 52882.134 24/06/08,14:00:07,08,08,1, 11.9,1,1, 14.160, 10599.522, 353.422, 52883.100 24/06/08,14:00:07,09,08,1, 11.9,1,1, 14.160, 10598.807, 354.247, 52881.719 24/06/08,14:00:07,10,08,1, 11.9,1,1, 14.160, 10598.837, 353.063, 52883.216 24/06/08,14:00:07,11,08,1, 11.9,1,1, 14.160, 10599.808, 353.794, 52882.531 24/06/08,14:00:07,12,08,1, 11.9,1,1, 14.160, 10598.311, 353.715, 52881.523 24/06/08,14:00:07,13,08,1, 11.9,1,1, 14.160, 10599.073, 352.899, 52883.028 24/06/08,14:00:07,14,08,1, 11.9,1,1, 14.160, 10599.045, 354.090, 52881.544 24/06/08,14:00:07,15,08,1, 11.9,1,1, 14.160, 10597.988, 353.365, 52882.121 24/06/08,14:00:07,16,08,1, 11.9,1,1, 14.160, 10599.596, 353.412, 52883.090 24/06/08,14:00:07,17,08,1, 11.9,1,1, 14.160, 10598.819, 354.303, 52881.772 24/06/08,14:00:07,18,08,1, 11.9,1,1, 14.160, 10598.883, 353.066, 52883.299 24/06/08,14:00:07,19,08,1, 11.9,1,1, 14.160, 10599.860, 353.859, 52882.584 24/06/08,14:00:08,00,07,1, 11.9,1,1, 14.161, 10599.859, 353.859, 52882.584 24/06/08,14:00:08,01,07,1, 11.9,1,1, 14.161, 10598.941, 354.273, 52881.825 24/06/08,14:00:08,02,07,1, 11.9,1,1, 14.161, 10599.016, 353.089, 52883.218 24/06/08,14:00:08,03,07,1, 11.9,1,1, 14.161, 10599.822, 353.891, 52882.336 24/06/08,14:00:08,04,07,1, 11.9,1,1, 14.161, 10598.310, 353.735, 52881.666 24/06/08,14:00:08,05,07,1, 11.9,1,1, 14.161, 10599.114, 353.044, 52882.981 24/06/08,14:00:08,06,07,1, 11.9,1,1, 14.161, 10599.027, 354.201, 52881.442 24/06/08,14:00:08,07,07,1, 11.9,1,1, 14.161, 10598.272, 353.381, 52882.345 24/06/08,14:00:08,08,07,1, 11.9,1,1, 14.161, 10599.751, 353.620, 52883.078 24/06/08,14:00:08,09,07,1, 11.9,1,1, 14.161, 10598.903, 354.283, 52881.730 24/06/08,14:00:08,10,07,1, 11.9,1,1, 14.161, 10599.028, 353.087, 52883.307 24/06/08,14:00:08,11,07,1, 11.9,1,1, 14.161, 10599.849, 353.913, 52882.371 24/06/08,14:00:08,12,07,1, 11.9,1,1, 14.161, 10598.353, 353.702, 52881.497 24/06/08,14:00:08,13,07,1, 11.9,1,1, 14.161, 10599.182, 353.031, 52882.999 24/06/08,14:00:08,14,07,1, 11.9,1,1, 14.161, 10599.060, 354.208, 52881.475 24/06/08,14:00:08,15,07,1, 11.9,1,1, 14.161, 10598.261, 353.345, 52882.248 24/06/08,14:00:08,16,07,1, 11.9,1,1, 14.161, 10599.790, 353.620, 52883.065 24/06/08,14:00:08,17,07,1, 11.9,1,1, 14.161, 10598.953, 354.280, 52881.722 24/06/08,14:00:08,18,07,1, 11.9,1,1, 14.161, 10599.109, 353.062, 52883.275 24/06/08,14:00:08,19,07,1, 11.9,1,1, 14.161, 10599.860, 353.925, 52882.312 24/06/08,14:00:09,00,08,1, 11.9,1,1, 14.160, 10599.859, 353.925, 52882.312 24/06/08,14:00:09,01,08,1, 11.9,1,1, 14.160, 10599.025, 354.290, 52881.758 24/06/08,14:00:09,02,08,1, 11.9,1,1, 14.160, 10599.192, 353.108, 52883.216 24/06/08,14:00:09,03,08,1, 11.9,1,1, 14.160, 10599.913, 353.974, 52882.150 24/06/08,14:00:09,04,08,1, 11.9,1,1, 14.160, 10598.423, 353.723, 52881.658 24/06/08,14:00:09,05,08,1, 11.9,1,1, 14.160, 10599.344, 353.127, 52882.981 24/06/08,14:00:09,06,08,1, 11.9,1,1, 14.160, 10599.142, 354.324, 52881.342 24/06/08,14:00:09,07,08,1, 11.9,1,1, 14.160, 10598.492, 353.409, 52882.467 24/06/08,14:00:09,08,08,1, 11.9,1,1, 14.160, 10599.985, 353.741, 52883.084 24/06/08,14:00:09,09,08,1, 11.9,1,1, 14.160, 10599.063, 354.344, 52881.720 24/06/08,14:00:09,10,08,1, 11.9,1,1, 14.160, 10599.258, 353.096, 52883.243 24/06/08,14:00:09,11,08,1, 11.9,1,1, 14.160, 10599.918, 353.995, 52882.167 24/06/08,14:00:09,12,08,1, 11.9,1,1, 14.160, 10598.412, 353.696, 52881.604 24/06/08,14:00:09,13,08,1, 11.9,1,1, 14.160, 10599.362, 353.109, 52883.074 24/06/08,14:00:09,14,08,1, 11.9,1,1, 14.160, 10599.134, 354.324, 52881.509 24/06/08,14:00:09,15,08,1, 11.9,1,1, 14.160, 10598.486, 353.427, 52882.579 24/06/08,14:00:09,16,08,1, 11.9,1,1, 14.160, 10599.990, 353.737, 52883.186 24/06/08,14:00:09,17,08,1, 11.9,1,1, 14.160, 10599.024, 354.340, 52881.772 24/06/08,14:00:09,18,08,1, 11.9,1,1, 14.160, 10599.217, 353.101, 52883.226 24/06/08,14:00:09,19,08,1, 11.9,1,1, 14.160, 10599.906, 353.999, 52882.214 24/06/08,14:00:10,00,08,1, 11.9,1,1, 14.166, 10599.900, 353.999, 52882.214 24/06/08,14:00:10,01,08,1, 11.9,1,1, 14.166, 10599.105, 354.370, 52881.773 24/06/08,14:00:10,02,08,1, 11.9,1,1, 14.166, 10599.306, 353.174, 52883.197 24/06/08,14:00:10,03,08,1, 11.9,1,1, 14.166, 10599.951, 354.087, 52881.956 24/06/08,14:00:10,04,08,1, 11.9,1,1, 14.166, 10598.512, 353.777, 52881.691 24/06/08,14:00:10,05,08,1, 11.9,1,1, 14.166, 10599.488, 353.274, 52882.939 24/06/08,14:00:10,06,08,1, 11.9,1,1, 14.166, 10599.238, 354.408, 52881.492 24/06/08,14:00:10,07,08,1, 11.9,1,1, 14.166, 10598.684, 353.512, 52882.620 24/06/08,14:00:10,08,08,1, 11.9,1,1, 14.166, 10600.175, 353.799, 52883.097 24/06/08,14:00:10,09,08,1, 11.9,1,1, 14.166, 10599.081, 354.323, 52881.736 24/06/08,14:00:10,10,08,1, 11.9,1,1, 14.166, 10599.375, 353.110, 52883.217 24/06/08,14:00:10,11,08,1, 11.9,1,1, 14.166, 10599.937, 354.080, 52882.068 24/06/08,14:00:10,12,08,1, 11.9,1,1, 14.166, 10598.472, 353.735, 52881.619 24/06/08,14:00:10,13,08,1, 11.9,1,1, 14.166, 10599.495, 353.286, 52883.022 24/06/08,14:00:10,14,08,1, 11.9,1,1, 14.166, 10599.244, 354.434, 52881.480 24/06/08,14:00:10,15,08,1, 11.9,1,1, 14.166, 10598.708, 353.493, 52882.605 24/06/08,14:00:10,16,08,1, 11.9,1,1, 14.166, 10600.187, 353.884, 52883.063 24/06/08,14:00:10,17,08,1, 11.9,1,1, 14.166, 10599.112, 354.320, 52881.694 24/06/08,14:00:10,18,08,1, 11.9,1,1, 14.166, 10599.385, 353.174, 52883.218 24/06/08,14:00:10,19,08,1, 11.9,1,1, 14.166, 10599.959, 354.088, 52882.021 24/06/08,14:00:11,00,08,1, 11.8,1,1, 14.164, 10599.959, 354.088, 52882.021 24/06/08,14:00:11,01,08,1, 11.8,1,1, 14.164, 10599.232, 354.431, 52881.699 24/06/08,14:00:11,02,08,1, 11.8,1,1, 14.164, 10599.502, 353.194, 52883.340 24/06/08,14:00:11,03,08,1, 11.8,1,1, 14.164, 10599.982, 354.195, 52882.014 24/06/08,14:00:11,04,08,1, 11.8,1,1, 14.164, 10598.505, 353.845, 52881.662 24/06/08,14:00:11,05,08,1, 11.8,1,1, 14.164, 10599.640, 353.354, 52883.021 24/06/08,14:00:11,06,08,1, 11.8,1,1, 14.164, 10599.353, 354.609, 52881.497 24/06/08,14:00:11,07,08,1, 11.8,1,1, 14.164, 10598.855, 353.597, 52882.712 24/06/08,14:00:11,08,08,1, 11.8,1,1, 14.164, 10600.305, 353.934, 52883.090 24/06/08,14:00:11,09,08,1, 11.8,1,1, 14.164, 10599.197, 354.460, 52881.758 24/06/08,14:00:11,10,08,1, 11.8,1,1, 14.164, 10599.524, 353.226, 52883.310 24/06/08,14:00:11,11,08,1, 11.8,1,1, 14.164, 10599.997, 354.234, 52882.039 24/06/08,14:00:11,12,08,1, 11.8,1,1, 14.164, 10598.562, 353.807, 52881.631 24/06/08,14:00:11,13,08,1, 11.8,1,1, 14.164, 10599.663, 353.378, 52883.013 24/06/08,14:00:11,14,08,1, 11.8,1,1, 14.164, 10599.331, 354.532, 52881.492 24/06/08,14:00:11,15,08,1, 11.8,1,1, 14.164, 10598.885, 353.586, 52882.736 24/06/08,14:00:11,16,08,1, 11.8,1,1, 14.164, 10600.290, 353.940, 52883.070 24/06/08,14:00:11,17,08,1, 11.8,1,1, 14.164, 10599.217, 354.420, 52881.774 24/06/08,14:00:11,18,08,1, 11.8,1,1, 14.164, 10599.553, 353.232, 52883.343 24/06/08,14:00:11,19,08,1, 11.8,1,1, 14.164, 10600.004, 354.223, 52882.046 24/06/08,14:00:12,00,08,1, 11.9,1,1, 14.164, 10600.001, 354.223, 52882.046 24/06/08,14:00:12,01,08,1, 11.9,1,1, 14.164, 10599.304, 354.431, 52881.556 24/06/08,14:00:12,02,08,1, 11.9,1,1, 14.164, 10599.667, 353.286, 52883.236 24/06/08,14:00:12,03,08,1, 11.9,1,1, 14.164, 10600.169, 354.247, 52881.955 24/06/08,14:00:12,04,08,1, 11.9,1,1, 14.164, 10598.679, 353.879, 52881.565 24/06/08,14:00:12,05,08,1, 11.9,1,1, 14.164, 10599.782, 353.416, 52882.921 24/06/08,14:00:12,06,08,1, 11.9,1,1, 14.164, 10599.497, 354.605, 52881.438 24/06/08,14:00:12,07,08,1, 11.9,1,1, 14.164, 10599.009, 353.614, 52882.625 24/06/08,14:00:12,08,08,1, 11.9,1,1, 14.164, 10600.489, 353.996, 52883.131 24/06/08,14:00:12,09,08,1, 11.9,1,1, 14.164, 10599.300, 354.463, 52881.691 24/06/08,14:00:12,10,08,1, 11.9,1,1, 14.164, 10599.620, 353.268, 52883.162 24/06/08,14:00:12,11,08,1, 11.9,1,1, 14.164, 10600.143, 354.249, 52881.905 24/06/08,14:00:12,12,08,1, 11.9,1,1, 14.164, 10598.667, 353.851, 52881.602 24/06/08,14:00:12,13,08,1, 11.9,1,1, 14.164, 10599.745, 353.455, 52882.933 24/06/08,14:00:12,14,08,1, 11.9,1,1, 14.164, 10599.531, 354.606, 52881.395 24/06/08,14:00:12,15,08,1, 11.9,1,1, 14.164, 10599.030, 353.628, 52882.646 24/06/08,14:00:12,16,08,1, 11.9,1,1, 14.164, 10600.434, 353.999, 52883.000 24/06/08,14:00:12,17,08,1, 11.9,1,1, 14.164, 10599.351, 354.475, 52881.671 24/06/08,14:00:12,18,08,1, 11.9,1,1, 14.164, 10599.662, 353.291, 52883.202 24/06/08,14:00:12,19,08,1, 11.9,1,1, 14.164, 10600.198, 354.317, 52881.857 24/06/08,14:00:13,00,08,1, 11.8,1,1, 14.164, 10600.193, 354.317, 52881.857 24/06/08,14:00:13,01,08,1, 11.8,1,1, 14.164, 10599.474, 354.532, 52881.696 24/06/08,14:00:13,02,08,1, 11.8,1,1, 14.164, 10599.706, 353.350, 52883.260 24/06/08,14:00:13,03,08,1, 11.8,1,1, 14.164, 10600.270, 354.307, 52881.999 24/06/08,14:00:13,04,08,1, 11.8,1,1, 14.164, 10598.804, 353.962, 52881.545 24/06/08,14:00:13,05,08,1, 11.8,1,1, 14.164, 10599.860, 353.506, 52882.956 24/06/08,14:00:13,06,08,1, 11.8,1,1, 14.164, 10599.613, 354.670, 52881.379 24/06/08,14:00:13,07,08,1, 11.8,1,1, 14.164, 10599.035, 353.729, 52882.638 24/06/08,14:00:13,08,08,1, 11.8,1,1, 14.164, 10600.575, 354.081, 52883.032 24/06/08,14:00:13,09,08,1, 11.8,1,1, 14.164, 10599.502, 354.507, 52881.729 24/06/08,14:00:13,10,08,1, 11.8,1,1, 14.164, 10599.761, 353.339, 52883.274 24/06/08,14:00:13,11,08,1, 11.8,1,1, 14.164, 10600.317, 354.322, 52881.919 24/06/08,14:00:13,12,08,1, 11.8,1,1, 14.164, 10598.826, 353.947, 52881.636 24/06/08,14:00:13,13,08,1, 11.8,1,1, 14.164, 10599.933, 353.480, 52882.940 24/06/08,14:00:13,14,08,1, 11.8,1,1, 14.164, 10599.675, 354.704, 52881.439 24/06/08,14:00:13,15,08,1, 11.8,1,1, 14.164, 10599.100, 353.706, 52882.674 24/06/08,14:00:13,16,08,1, 11.8,1,1, 14.164, 10600.547, 354.069, 52883.028 24/06/08,14:00:13,17,08,1, 11.8,1,1, 14.164, 10599.486, 354.571, 52881.710 24/06/08,14:00:13,18,08,1, 11.8,1,1, 14.164, 10599.773, 353.361, 52883.183 24/06/08,14:00:13,19,08,1, 11.8,1,1, 14.164, 10600.267, 354.359, 52882.033 24/06/08,14:00:14,00,08,1, 11.9,1,1, 14.164, 10600.259, 354.359, 52882.033 24/06/08,14:00:14,01,08,1, 11.9,1,1, 14.164, 10599.658, 354.671, 52881.770 24/06/08,14:00:14,02,08,1, 11.9,1,1, 14.164, 10599.893, 353.447, 52883.150 24/06/08,14:00:14,03,08,1, 11.9,1,1, 14.164, 10600.492, 354.402, 52882.121 24/06/08,14:00:14,04,08,1, 11.9,1,1, 14.164, 10598.991, 354.012, 52881.489 24/06/08,14:00:14,05,08,1, 11.9,1,1, 14.164, 10599.976, 353.537, 52882.866 24/06/08,14:00:14,06,08,1, 11.9,1,1, 14.164, 10599.805, 354.746, 52881.362 24/06/08,14:00:14,07,08,1, 11.9,1,1, 14.164, 10599.100, 353.815, 52882.442 24/06/08,14:00:14,08,08,1, 11.9,1,1, 14.164, 10600.636, 354.120, 52883.041 24/06/08,14:00:14,09,08,1, 11.9,1,1, 14.164, 10599.631, 354.711, 52881.704 24/06/08,14:00:14,10,08,1, 11.9,1,1, 14.164, 10599.851, 353.476, 52883.206 24/06/08,14:00:14,11,08,1, 11.9,1,1, 14.164, 10600.553, 354.404, 52882.093 24/06/08,14:00:14,12,08,1, 11.9,1,1, 14.164, 10599.029, 354.033, 52881.556 24/06/08,14:00:14,13,08,1, 11.9,1,1, 14.164, 10599.963, 353.533, 52882.936 24/06/08,14:00:14,14,08,1, 11.9,1,1, 14.164, 10599.771, 354.720, 52881.426 24/06/08,14:00:14,15,08,1, 11.9,1,1, 14.164, 10599.143, 353.851, 52882.503 24/06/08,14:00:14,16,08,1, 11.9,1,1, 14.164, 10600.677, 354.137, 52883.135 24/06/08,14:00:14,17,08,1, 11.9,1,1, 14.164, 10599.670, 354.697, 52881.738 24/06/08,14:00:14,18,08,1, 11.9,1,1, 14.164, 10599.909, 353.533, 52883.294 24/06/08,14:00:14,19,08,1, 11.9,1,1, 14.164, 10600.519, 354.419, 52882.119 24/06/08,14:00:15,00,09,1, 11.9,1,1, 14.165, 10600.518, 354.419, 52882.119 24/06/08,14:00:15,01,09,1, 11.9,1,1, 14.165, 10599.876, 354.815, 52881.714 24/06/08,14:00:15,02,09,1, 11.9,1,1, 14.165, 10599.911, 353.589, 52883.129 24/06/08,14:00:15,03,09,1, 11.9,1,1, 14.165, 10600.746, 354.439, 52882.206 24/06/08,14:00:15,04,09,1, 11.9,1,1, 14.165, 10599.237, 354.248, 52881.519 24/06/08,14:00:15,05,09,1, 11.9,1,1, 14.165, 10600.008, 353.550, 52882.806 24/06/08,14:00:15,06,09,1, 11.9,1,1, 14.165, 10599.970, 354.763, 52881.319 24/06/08,14:00:15,07,09,1, 11.9,1,1, 14.165, 10599.206, 353.947, 52882.280 24/06/08,14:00:15,08,09,1, 11.9,1,1, 14.165, 10600.627, 354.166, 52883.009 24/06/08,14:00:15,09,09,1, 11.9,1,1, 14.165, 10599.824, 354.804, 52881.595 24/06/08,14:00:15,10,09,1, 11.9,1,1, 14.165, 10599.934, 353.609, 52883.110 24/06/08,14:00:15,11,09,1, 11.9,1,1, 14.165, 10600.753, 354.437, 52882.206 24/06/08,14:00:15,12,09,1, 11.9,1,1, 14.165, 10599.284, 354.242, 52881.471 24/06/08,14:00:15,13,09,1, 11.9,1,1, 14.165, 10600.050, 353.527, 52882.798 24/06/08,14:00:15,14,09,1, 11.9,1,1, 14.165, 10599.992, 354.780, 52881.366 24/06/08,14:00:15,15,09,1, 11.9,1,1, 14.165, 10599.176, 353.926, 52882.194 24/06/08,14:00:15,16,09,1, 11.9,1,1, 14.165, 10600.675, 354.133, 52882.975 24/06/08,14:00:15,17,09,1, 11.9,1,1, 14.165, 10599.834, 354.883, 52881.674 24/06/08,14:00:15,18,09,1, 11.9,1,1, 14.165, 10599.985, 353.651, 52883.236 24/06/08,14:00:15,19,09,1, 11.9,1,1, 14.165, 10600.769, 354.442, 52882.337 24/06/08,14:00:16,00,09,1, 12.0,1,1, 14.163, 10600.768, 354.442, 52882.337 24/06/08,14:00:16,01,09,1, 12.0,1,1, 14.163, 10599.943, 354.914, 52881.550 24/06/08,14:00:16,02,09,1, 12.0,1,1, 14.163, 10599.960, 353.756, 52883.070 24/06/08,14:00:16,03,09,1, 12.0,1,1, 14.163, 10601.004, 354.493, 52882.561 24/06/08,14:00:16,04,09,1, 12.0,1,1, 14.163, 10599.506, 354.417, 52881.467 24/06/08,14:00:16,05,09,1, 12.0,1,1, 14.163, 10600.185, 353.538, 52882.942 24/06/08,14:00:16,06,09,1, 12.0,1,1, 14.163, 10600.221, 354.761, 52881.394 24/06/08,14:00:16,07,09,1, 12.0,1,1, 14.163, 10599.171, 354.064, 52881.947 24/06/08,14:00:16,08,09,1, 12.0,1,1, 14.163, 10600.660, 354.113, 52883.066 24/06/08,14:00:16,09,09,1, 12.0,1,1, 14.163, 10599.954, 354.936, 52881.645 24/06/08,14:00:16,10,09,1, 12.0,1,1, 14.163, 10599.879, 353.802, 52883.204 24/06/08,14:00:16,11,09,1, 12.0,1,1, 14.163, 10600.939, 354.481, 52882.534 24/06/08,14:00:16,12,09,1, 12.0,1,1, 14.163, 10599.496, 354.451, 52881.492 24/06/08,14:00:16,13,09,1, 12.0,1,1, 14.163, 10600.181, 353.554, 52882.950 24/06/08,14:00:16,14,09,1, 12.0,1,1, 14.163, 10600.207, 354.775, 52881.455 24/06/08,14:00:16,15,09,1, 12.0,1,1, 14.163, 10599.181, 354.037, 52881.968 24/06/08,14:00:16,16,09,1, 12.0,1,1, 14.163, 10600.612, 354.043, 52883.051 24/06/08,14:00:16,17,09,1, 12.0,1,1, 14.163, 10599.959, 354.975, 52881.615 24/06/08,14:00:16,18,09,1, 12.0,1,1, 14.163, 10599.947, 353.784, 52883.046 24/06/08,14:00:16,19,09,1, 12.0,1,1, 14.163, 10600.997, 354.487, 52882.629 24/06/08,14:00:17,00,08,1, 11.9,1,1, 14.162, 10600.994, 354.487, 52882.629 24/06/08,14:00:17,01,08,1, 11.9,1,1, 14.162, 10600.100, 355.089, 52881.498 24/06/08,14:00:17,02,08,1, 11.9,1,1, 14.162, 10599.865, 353.940, 52882.876 24/06/08,14:00:17,03,08,1, 11.9,1,1, 14.162, 10601.179, 354.481, 52882.818 24/06/08,14:00:17,04,08,1, 11.9,1,1, 14.162, 10599.878, 354.751, 52881.651 24/06/08,14:00:17,05,08,1, 11.9,1,1, 14.162, 10600.335, 353.621, 52883.150 24/06/08,14:00:17,06,08,1, 11.9,1,1, 14.162, 10600.543, 354.715, 52881.722 24/06/08,14:00:17,07,08,1, 11.9,1,1, 14.162, 10599.286, 354.206, 52881.683 24/06/08,14:00:17,08,08,1, 11.9,1,1, 14.162, 10600.559, 353.966, 52882.900 24/06/08,14:00:17,09,08,1, 11.9,1,1, 14.162, 10600.164, 355.040, 52881.512 24/06/08,14:00:17,10,08,1, 11.9,1,1, 14.162, 10599.806, 353.992, 52882.854 24/06/08,14:00:17,11,08,1, 11.9,1,1, 14.162, 10601.209, 354.471, 52882.824 24/06/08,14:00:17,12,08,1, 11.9,1,1, 14.162, 10599.923, 354.753, 52881.648 24/06/08,14:00:17,13,08,1, 11.9,1,1, 14.162, 10600.321, 353.644, 52883.108 24/06/08,14:00:17,14,08,1, 11.9,1,1, 14.162, 10600.594, 354.676, 52881.648 24/06/08,14:00:17,15,08,1, 11.9,1,1, 14.162, 10599.320, 354.249, 52881.691 24/06/08,14:00:17,16,08,1, 11.9,1,1, 14.162, 10600.494, 353.828, 52882.268 24/06/08,14:00:17,17,08,1, 11.9,1,1, 14.162, 10600.061, 355.146, 52881.778 24/06/08,14:00:17,18,08,1, 11.9,1,1, 14.162, 10600.097, 354.025, 52882.928 24/06/08,14:00:17,19,08,1, 11.9,1,1, 14.162, 10600.868, 354.437, 52882.438 24/06/08,14:00:18,00,07,1, 11.9,1,1, 14.163, 10600.860, 354.437, 52882.438 24/06/08,14:00:18,01,07,1, 11.9,1,1, 14.163, 10600.136, 355.106, 52881.592 24/06/08,14:00:18,02,07,1, 11.9,1,1, 14.163, 10599.957, 354.145, 52882.680 24/06/08,14:00:18,03,07,1, 11.9,1,1, 14.163, 10600.900, 354.360, 52882.485 24/06/08,14:00:18,04,07,1, 11.9,1,1, 14.163, 10600.293, 355.089, 52882.133 24/06/08,14:00:18,05,07,1, 11.9,1,1, 14.163, 10600.585, 353.773, 52882.933 24/06/08,14:00:18,06,07,1, 11.9,1,1, 14.163, 10600.773, 354.657, 52881.857 24/06/08,14:00:18,07,07,1, 11.9,1,1, 14.163, 10599.820, 354.504, 52882.020 24/06/08,14:00:18,08,07,1, 11.9,1,1, 14.163, 10600.438, 353.797, 52882.295 24/06/08,14:00:18,09,07,1, 11.9,1,1, 14.163, 10600.133, 355.092, 52881.563 24/06/08,14:00:18,10,07,1, 11.9,1,1, 14.163, 10599.950, 354.166, 52882.633 24/06/08,14:00:18,11,07,1, 11.9,1,1, 14.163, 10600.927, 354.414, 52882.524 24/06/08,14:00:18,12,07,1, 11.9,1,1, 14.163, 10600.262, 355.102, 52882.139 24/06/08,14:00:18,13,07,1, 11.9,1,1, 14.163, 10600.536, 353.758, 52882.945 24/06/08,14:00:18,14,07,1, 11.9,1,1, 14.163, 10600.806, 354.648, 52881.890 24/06/08,14:00:18,15,07,1, 11.9,1,1, 14.163, 10599.853, 354.458, 52882.042 24/06/08,14:00:18,16,07,1, 11.9,1,1, 14.163, 10600.488, 353.738, 52882.324 24/06/08,14:00:18,17,07,1, 11.9,1,1, 14.163, 10600.177, 355.009, 52881.546 24/06/08,14:00:18,18,07,1, 11.9,1,1, 14.163, 10599.936, 354.176, 52882.642 24/06/08,14:00:18,19,07,1, 11.9,1,1, 14.163, 10600.906, 354.346, 52882.535 24/06/08,14:00:19,00,07,1, 11.8,1,1, 14.167, 10600.902, 354.346, 52882.535 24/06/08,14:00:19,01,07,1, 11.8,1,1, 14.167, 10600.573, 355.058, 52881.454 24/06/08,14:00:19,02,07,1, 11.8,1,1, 14.167, 10599.563, 354.286, 52881.928 24/06/08,14:00:19,03,07,1, 11.8,1,1, 14.167, 10601.010, 354.289, 52883.068 24/06/08,14:00:19,04,07,1, 11.8,1,1, 14.167, 10600.371, 355.210, 52881.599 24/06/08,14:00:19,05,07,1, 11.8,1,1, 14.167, 10600.360, 354.046, 52883.062 24/06/08,14:00:19,06,07,1, 11.8,1,1, 14.167, 10601.393, 354.713, 52882.670 24/06/08,14:00:19,07,07,1, 11.8,1,1, 14.167, 10599.954, 354.724, 52881.600 24/06/08,14:00:19,08,07,1, 11.8,1,1, 14.167, 10600.536, 353.811, 52882.915 24/06/08,14:00:19,09,07,1, 11.8,1,1, 14.167, 10600.653, 354.966, 52881.423 24/06/08,14:00:19,10,07,1, 11.8,1,1, 14.167, 10599.574, 354.324, 52881.912 24/06/08,14:00:19,11,07,1, 11.8,1,1, 14.167, 10601.023, 354.302, 52883.007 24/06/08,14:00:19,12,07,1, 11.8,1,1, 14.167, 10600.401, 355.210, 52881.582 24/06/08,14:00:19,13,07,1, 11.8,1,1, 14.167, 10600.288, 354.042, 52883.073 24/06/08,14:00:19,14,07,1, 11.8,1,1, 14.167, 10601.468, 354.728, 52882.640 24/06/08,14:00:19,15,07,1, 11.8,1,1, 14.167, 10600.004, 354.774, 52881.392 24/06/08,14:00:19,16,07,1, 11.8,1,1, 14.167, 10600.639, 353.821, 52882.911 24/06/08,14:00:19,17,07,1, 11.8,1,1, 14.167, 10600.702, 354.948, 52881.505 24/06/08,14:00:19,18,07,1, 11.8,1,1, 14.167, 10599.588, 354.327, 52881.859 24/06/08,14:00:19,19,07,1, 11.8,1,1, 14.167, 10600.959, 354.309, 52882.968 24/06/08,14:00:20,00,07,1, 11.9,1,1, 14.160, 10600.952, 354.309, 52882.968 24/06/08,14:00:20,01,07,1, 11.9,1,1, 14.160, 10601.077, 354.957, 52881.828 24/06/08,14:00:20,02,07,1, 11.9,1,1, 14.160, 10599.667, 354.524, 52881.588 24/06/08,14:00:20,03,07,1, 11.9,1,1, 14.160, 10600.836, 354.133, 52882.929 24/06/08,14:00:20,04,07,1, 11.9,1,1, 14.160, 10600.532, 355.332, 52881.352 24/06/08,14:00:20,05,07,1, 11.9,1,1, 14.160, 10600.043, 354.327, 52882.567 24/06/08,14:00:20,06,07,1, 11.9,1,1, 14.160, 10601.493, 354.653, 52882.812 24/06/08,14:00:20,07,07,1, 11.9,1,1, 14.160, 10600.376, 355.090, 52881.632 24/06/08,14:00:20,08,07,1, 11.9,1,1, 14.160, 10600.626, 353.912, 52883.024 24/06/08,14:00:20,09,07,1, 11.9,1,1, 14.160, 10601.136, 354.953, 52881.866 24/06/08,14:00:20,10,07,1, 11.9,1,1, 14.160, 10599.654, 354.518, 52881.369 24/06/08,14:00:20,11,07,1, 11.9,1,1, 14.160, 10600.832, 354.125, 52882.846 24/06/08,14:00:20,12,07,1, 11.9,1,1, 14.160, 10600.519, 355.286, 52881.382 24/06/08,14:00:20,13,07,1, 11.9,1,1, 14.160, 10600.060, 354.303, 52882.529 24/06/08,14:00:20,14,07,1, 11.9,1,1, 14.160, 10601.515, 354.667, 52882.909 24/06/08,14:00:20,15,07,1, 11.9,1,1, 14.160, 10600.435, 355.161, 52881.641 24/06/08,14:00:20,16,07,1, 11.9,1,1, 14.160, 10600.653, 354.002, 52883.011 24/06/08,14:00:20,17,07,1, 11.9,1,1, 14.160, 10601.216, 354.938, 52882.002 24/06/08,14:00:20,18,07,1, 11.9,1,1, 14.160, 10599.723, 354.555, 52881.585 24/06/08,14:00:20,19,07,1, 11.9,1,1, 14.160, 10600.798, 354.055, 52882.804 24/06/08,14:00:21,00,08,1, 11.9,1,1, 14.166, 10600.793, 354.055, 52882.804 24/06/08,14:00:21,01,08,1, 11.9,1,1, 14.166, 10601.583, 354.906, 52882.434 24/06/08,14:00:21,02,08,1, 11.9,1,1, 14.166, 10600.107, 354.851, 52881.533 24/06/08,14:00:21,03,08,1, 11.9,1,1, 14.166, 10600.860, 354.036, 52882.932 24/06/08,14:00:21,04,08,1, 11.9,1,1, 14.166, 10600.782, 355.209, 52881.434 24/06/08,14:00:21,05,08,1, 11.9,1,1, 14.166, 10599.800, 354.524, 52882.054 24/06/08,14:00:21,06,08,1, 11.9,1,1, 14.166, 10601.244, 354.564, 52883.015 24/06/08,14:00:21,07,08,1, 11.9,1,1, 14.166, 10600.657, 355.418, 52881.610 24/06/08,14:00:21,08,08,1, 11.9,1,1, 14.166, 10600.596, 354.187, 52883.084 24/06/08,14:00:21,09,08,1, 11.9,1,1, 14.166, 10601.636, 354.934, 52882.424 24/06/08,14:00:21,10,08,1, 11.9,1,1, 14.166, 10600.168, 354.885, 52881.550 24/06/08,14:00:21,11,08,1, 11.9,1,1, 14.166, 10600.804, 354.059, 52883.013 24/06/08,14:00:21,12,08,1, 11.9,1,1, 14.166, 10600.841, 355.206, 52881.444 24/06/08,14:00:21,13,08,1, 11.9,1,1, 14.166, 10599.831, 354.515, 52881.946 24/06/08,14:00:21,14,08,1, 11.9,1,1, 14.166, 10601.307, 354.530, 52882.968 24/06/08,14:00:21,15,08,1, 11.9,1,1, 14.166, 10600.634, 355.438, 52881.567 24/06/08,14:00:21,16,08,1, 11.9,1,1, 14.166, 10600.549, 354.238, 52883.055 24/06/08,14:00:21,17,08,1, 11.9,1,1, 14.166, 10601.652, 354.923, 52882.604 24/06/08,14:00:21,18,08,1, 11.9,1,1, 14.166, 10600.134, 354.910, 52881.441 24/06/08,14:00:21,19,08,1, 11.9,1,1, 14.166, 10600.816, 354.022, 52882.918 24/06/08,14:00:22,00,08,1, 11.9,1,1, 14.166, 10600.810, 354.022, 52882.918 24/06/08,14:00:22,01,08,1, 11.9,1,1, 14.166, 10601.696, 354.873, 52882.791 24/06/08,14:00:22,02,08,1, 11.9,1,1, 14.166, 10600.496, 355.246, 52881.436 24/06/08,14:00:22,03,08,1, 11.9,1,1, 14.166, 10600.895, 354.141, 52882.938 24/06/08,14:00:22,04,08,1, 11.9,1,1, 14.166, 10601.355, 355.146, 52881.807 24/06/08,14:00:22,05,08,1, 11.9,1,1, 14.166, 10599.897, 354.716, 52881.488 24/06/08,14:00:22,06,08,1, 11.9,1,1, 14.166, 10601.045, 354.311, 52882.832 24/06/08,14:00:22,07,08,1, 11.9,1,1, 14.166, 10600.695, 355.518, 52881.302 24/06/08,14:00:22,08,08,1, 11.9,1,1, 14.166, 10600.272, 354.498, 52882.590 24/06/08,14:00:22,09,08,1, 11.9,1,1, 14.166, 10601.688, 354.917, 52883.031 24/06/08,14:00:22,10,08,1, 11.9,1,1, 14.166, 10600.592, 355.364, 52881.648 24/06/08,14:00:22,11,08,1, 11.9,1,1, 14.166, 10600.881, 354.167, 52883.029 24/06/08,14:00:22,12,08,1, 11.9,1,1, 14.166, 10601.349, 355.174, 52881.919 24/06/08,14:00:22,13,08,1, 11.9,1,1, 14.166, 10599.880, 354.764, 52881.543 24/06/08,14:00:22,14,08,1, 11.9,1,1, 14.166, 10600.987, 354.309, 52882.818 24/06/08,14:00:22,15,08,1, 11.9,1,1, 14.166, 10600.728, 355.512, 52881.285 24/06/08,14:00:22,16,08,1, 11.9,1,1, 14.166, 10600.218, 354.543, 52882.489 24/06/08,14:00:22,17,08,1, 11.9,1,1, 14.166, 10601.678, 354.892, 52883.036 24/06/08,14:00:22,18,08,1, 11.9,1,1, 14.166, 10600.598, 355.349, 52881.641 24/06/08,14:00:22,19,08,1, 11.9,1,1, 14.166, 10600.863, 354.226, 52883.016 24/06/08,14:00:23,00,06,1, 11.9,1,1, 14.166, 10600.860, 354.226, 52883.016 24/06/08,14:00:23,01,06,1, 11.9,1,1, 14.166, 10601.438, 354.691, 52882.921 24/06/08,14:00:23,02,06,1, 11.9,1,1, 14.166, 10600.764, 355.614, 52881.384 24/06/08,14:00:23,03,06,1, 11.9,1,1, 14.166, 10600.727, 354.441, 52883.041 24/06/08,14:00:23,04,06,1, 11.9,1,1, 14.166, 10601.816, 355.103, 52882.550 24/06/08,14:00:23,05,06,1, 11.9,1,1, 14.166, 10600.339, 355.167, 52881.432 24/06/08,14:00:23,06,06,1, 11.9,1,1, 14.166, 10600.964, 354.229, 52882.932 24/06/08,14:00:23,07,06,1, 11.9,1,1, 14.166, 10601.075, 355.384, 52881.416 24/06/08,14:00:23,08,06,1, 11.9,1,1, 14.166, 10599.918, 354.747, 52881.871 24/06/08,14:00:23,09,06,1, 11.9,1,1, 14.166, 10601.415, 354.720, 52882.976 24/06/08,14:00:23,10,06,1, 11.9,1,1, 14.166, 10600.756, 355.637, 52881.471 24/06/08,14:00:23,11,06,1, 11.9,1,1, 14.166, 10600.608, 354.493, 52882.990 24/06/08,14:00:23,12,06,1, 11.9,1,1, 14.166, 10601.859, 355.105, 52882.599 24/06/08,14:00:23,13,06,1, 11.9,1,1, 14.166, 10600.402, 355.192, 52881.514 24/06/08,14:00:23,14,06,1, 11.9,1,1, 14.166, 10600.962, 354.229, 52882.959 24/06/08,14:00:23,15,06,1, 11.9,1,1, 14.166, 10601.103, 355.316, 52881.469 24/06/08,14:00:23,16,06,1, 11.9,1,1, 14.166, 10599.921, 354.730, 52881.782 24/06/08,14:00:23,17,06,1, 11.9,1,1, 14.166, 10601.306, 354.683, 52882.958 24/06/08,14:00:23,18,06,1, 11.9,1,1, 14.166, 10600.766, 355.627, 52881.442 24/06/08,14:00:23,19,06,1, 11.9,1,1, 14.166, 10600.614, 354.518, 52882.956 24/06/08,14:00:24,00,06,1, 11.9,1,1, 14.161, 10600.610, 354.518, 52882.956 24/06/08,14:00:24,01,06,1, 11.9,1,1, 14.161, 10601.110, 354.479, 52882.845 24/06/08,14:00:24,02,06,1, 11.9,1,1, 14.161, 10600.925, 355.634, 52881.219 24/06/08,14:00:24,03,06,1, 11.9,1,1, 14.161, 10600.279, 354.717, 52882.326 24/06/08,14:00:24,04,06,1, 11.9,1,1, 14.161, 10601.744, 355.048, 52882.980 24/06/08,14:00:24,05,06,1, 11.9,1,1, 14.161, 10600.824, 355.620, 52881.685 24/06/08,14:00:24,06,06,1, 11.9,1,1, 14.161, 10601.011, 354.403, 52883.084 24/06/08,14:00:24,07,06,1, 11.9,1,1, 14.161, 10601.730, 355.326, 52882.114 24/06/08,14:00:24,08,06,1, 11.9,1,1, 14.161, 10600.217, 355.057, 52881.399 24/06/08,14:00:24,09,06,1, 11.9,1,1, 14.161, 10601.104, 354.412, 52882.790 24/06/08,14:00:24,10,06,1, 11.9,1,1, 14.161, 10600.992, 355.638, 52881.405 24/06/08,14:00:24,11,06,1, 11.9,1,1, 14.161, 10600.172, 354.751, 52882.321 24/06/08,14:00:24,12,06,1, 11.9,1,1, 14.161, 10601.694, 355.013, 52882.982 24/06/08,14:00:24,13,06,1, 11.9,1,1, 14.161, 10600.874, 355.665, 52881.519 24/06/08,14:00:24,14,06,1, 11.9,1,1, 14.161, 10600.976, 354.461, 52883.009 24/06/08,14:00:24,15,06,1, 11.9,1,1, 14.161, 10601.769, 355.272, 52882.217 24/06/08,14:00:24,16,06,1, 11.9,1,1, 14.161, 10600.286, 355.106, 52881.473 24/06/08,14:00:24,17,06,1, 11.9,1,1, 14.161, 10601.106, 354.413, 52882.876 24/06/08,14:00:24,18,06,1, 11.9,1,1, 14.161, 10600.989, 355.587, 52881.288 24/06/08,14:00:24,19,06,1, 11.9,1,1, 14.161, 10600.174, 354.776, 52882.192 24/06/08,14:00:25,00,06,1, 11.9,1,1, 14.164, 10600.168, 354.776, 52882.192 24/06/08,14:00:25,01,06,1, 11.9,1,1, 14.164, 10601.057, 354.386, 52882.969 24/06/08,14:00:25,02,06,1, 11.9,1,1, 14.164, 10601.459, 355.521, 52881.560 24/06/08,14:00:25,03,06,1, 11.9,1,1, 14.164, 10600.083, 355.039, 52881.541 24/06/08,14:00:25,04,06,1, 11.9,1,1, 14.164, 10601.287, 354.728, 52882.817 24/06/08,14:00:25,05,06,1, 11.9,1,1, 14.164, 10600.921, 355.830, 52881.331 24/06/08,14:00:25,06,06,1, 11.9,1,1, 14.164, 10600.600, 354.796, 52882.636 24/06/08,14:00:25,07,06,1, 11.9,1,1, 14.164, 10601.972, 355.210, 52882.826 24/06/08,14:00:25,08,06,1, 11.9,1,1, 14.164, 10600.759, 355.576, 52881.573 24/06/08,14:00:25,09,06,1, 11.9,1,1, 14.164, 10601.131, 354.447, 52883.022 24/06/08,14:00:25,10,06,1, 11.9,1,1, 14.164, 10601.525, 355.447, 52881.701 24/06/08,14:00:25,11,06,1, 11.9,1,1, 14.164, 10600.114, 355.025, 52881.598 24/06/08,14:00:25,12,06,1, 11.9,1,1, 14.164, 10601.246, 354.702, 52882.854 24/06/08,14:00:25,13,06,1, 11.9,1,1, 14.164, 10600.975, 355.817, 52881.401 24/06/08,14:00:25,14,06,1, 11.9,1,1, 14.164, 10600.516, 354.852, 52882.636 24/06/08,14:00:25,15,06,1, 11.9,1,1, 14.164, 10601.950, 355.278, 52882.871 24/06/08,14:00:25,16,06,1, 11.9,1,1, 14.164, 10600.822, 355.639, 52881.596 24/06/08,14:00:25,17,06,1, 11.9,1,1, 14.164, 10601.103, 354.473, 52883.014 24/06/08,14:00:25,18,06,1, 11.9,1,1, 14.164, 10601.608, 355.455, 52881.824 24/06/08,14:00:25,19,06,1, 11.9,1,1, 14.164, 10600.124, 355.088, 52881.528 24/06/08,14:00:26,00,06,1, 11.9,1,1, 14.164, 10600.117, 355.088, 52881.528 24/06/08,14:00:26,01,06,1, 11.9,1,1, 14.164, 10600.926, 354.810, 52882.963 24/06/08,14:00:26,02,06,1, 11.9,1,1, 14.164, 10602.056, 355.448, 52882.686 24/06/08,14:00:26,03,06,1, 11.9,1,1, 14.164, 10600.652, 355.518, 52881.565 24/06/08,14:00:26,04,06,1, 11.9,1,1, 14.164, 10601.213, 354.537, 52882.902 24/06/08,14:00:26,05,06,1, 11.9,1,1, 14.164, 10601.458, 355.677, 52881.630 24/06/08,14:00:26,06,06,1, 11.9,1,1, 14.164, 10599.799, 355.098, 52882.176 24/06/08,14:00:26,07,06,1, 11.9,1,1, 14.164, 10602.054, 354.979, 52883.409 24/06/08,14:00:26,08,06,1, 11.9,1,1, 14.164, 10600.643, 355.814, 52880.503 24/06/08,14:00:26,09,06,1, 11.9,1,1, 14.164, 10600.899, 354.957, 52883.818 24/06/08,14:00:26,10,06,1, 11.9,1,1, 14.164, 10602.395, 355.389, 52882.409 24/06/08,14:00:26,11,06,1, 11.9,1,1, 14.164, 10600.141, 355.477, 52880.953 24/06/08,14:00:26,12,06,1, 11.9,1,1, 14.164, 10601.625, 354.667, 52883.846 24/06/08,14:00:26,13,06,1, 11.9,1,1, 14.164, 10601.362, 355.586, 52880.591 24/06/08,14:00:26,14,06,1, 11.9,1,1, 14.164, 10599.859, 355.147, 52881.876 24/06/08,14:00:26,15,06,1, 11.9,1,1, 14.164, 10602.061, 355.019, 52883.450 24/06/08,14:00:26,16,06,1, 11.9,1,1, 14.164, 10600.636, 355.865, 52880.485 24/06/08,14:00:26,17,06,1, 11.9,1,1, 14.164, 10600.836, 354.994, 52883.675 24/06/08,14:00:26,18,06,1, 11.9,1,1, 14.164, 10602.447, 355.397, 52882.425 24/06/08,14:00:26,19,06,1, 11.9,1,1, 14.164, 10600.240, 355.564, 52880.981 24/06/08,14:00:27,00,06,1, 11.8,1,1, 14.162, 10600.234, 355.564, 52880.981 24/06/08,14:00:27,01,06,1, 11.8,1,1, 14.162, 10600.170, 355.212, 52882.637 24/06/08,14:00:27,02,06,1, 11.8,1,1, 14.162, 10602.375, 355.289, 52883.250 24/06/08,14:00:27,03,06,1, 11.8,1,1, 14.162, 10600.638, 355.912, 52880.762 24/06/08,14:00:27,04,06,1, 11.8,1,1, 14.162, 10601.309, 354.965, 52884.055 24/06/08,14:00:27,05,06,1, 11.8,1,1, 14.162, 10602.292, 355.545, 52881.798 24/06/08,14:00:27,06,06,1, 11.8,1,1, 14.162, 10600.052, 355.487, 52881.103 24/06/08,14:00:27,07,06,1, 11.8,1,1, 14.162, 10601.779, 354.868, 52883.743 24/06/08,14:00:27,08,06,1, 11.8,1,1, 14.162, 10601.111, 355.741, 52880.356 24/06/08,14:00:27,09,06,1, 11.8,1,1, 14.162, 10600.113, 355.219, 52882.487 24/06/08,14:00:27,10,06,1, 11.8,1,1, 14.162, 10602.399, 355.264, 52883.287 24/06/08,14:00:27,11,06,1, 11.8,1,1, 14.162, 10600.678, 355.969, 52880.629 24/06/08,14:00:27,12,06,1, 11.8,1,1, 14.162, 10601.311, 354.951, 52884.047 24/06/08,14:00:27,13,06,1, 11.8,1,1, 14.162, 10602.374, 355.526, 52881.940 24/06/08,14:00:27,14,06,1, 11.8,1,1, 14.162, 10600.129, 355.538, 52881.089 24/06/08,14:00:27,15,06,1, 11.8,1,1, 14.162, 10601.788, 354.846, 52883.766 24/06/08,14:00:27,16,06,1, 11.8,1,1, 14.162, 10601.243, 355.769, 52880.348 24/06/08,14:00:27,17,06,1, 11.8,1,1, 14.162, 10600.052, 355.284, 52882.337 24/06/08,14:00:27,18,06,1, 11.8,1,1, 14.162, 10602.238, 355.266, 52883.259 24/06/08,14:00:27,19,06,1, 11.8,1,1, 14.162, 10600.685, 355.986, 52880.596 24/06/08,14:00:28,00,06,1, 11.9,1,1, 14.164, 10600.685, 355.986, 52880.596 24/06/08,14:00:28,01,06,1, 11.9,1,1, 14.164, 10599.984, 355.477, 52881.432 24/06/08,14:00:28,02,06,1, 11.9,1,1, 14.164, 10602.024, 355.036, 52883.590 24/06/08,14:00:28,03,06,1, 11.9,1,1, 14.164, 10601.013, 355.994, 52880.268 24/06/08,14:00:28,04,06,1, 11.9,1,1, 14.164, 10600.477, 355.334, 52883.040 24/06/08,14:00:28,05,06,1, 11.9,1,1, 14.164, 10602.631, 355.504, 52882.998 24/06/08,14:00:28,06,06,1, 11.9,1,1, 14.164, 10600.585, 355.998, 52880.818 24/06/08,14:00:28,07,06,1, 11.9,1,1, 14.164, 10601.614, 355.023, 52884.108 24/06/08,14:00:28,08,06,1, 11.9,1,1, 14.164, 10602.128, 355.691, 52881.331 24/06/08,14:00:28,09,06,1, 11.9,1,1, 14.164, 10599.992, 355.489, 52881.267 24/06/08,14:00:28,10,06,1, 11.9,1,1, 14.164, 10601.995, 355.025, 52883.600 24/06/08,14:00:28,11,06,1, 11.9,1,1, 14.164, 10601.002, 355.925, 52880.279 24/06/08,14:00:28,12,06,1, 11.9,1,1, 14.164, 10600.430, 355.309, 52882.998 24/06/08,14:00:28,13,06,1, 11.9,1,1, 14.164, 10602.549, 355.540, 52883.096 24/06/08,14:00:28,14,06,1, 11.9,1,1, 14.164, 10600.621, 355.997, 52880.781 24/06/08,14:00:28,15,06,1, 11.9,1,1, 14.164, 10601.575, 355.089, 52884.221 24/06/08,14:00:28,16,06,1, 11.9,1,1, 14.164, 10602.194, 355.659, 52881.505 24/06/08,14:00:28,17,06,1, 11.9,1,1, 14.164, 10600.099, 355.568, 52881.273 24/06/08,14:00:28,18,06,1, 11.9,1,1, 14.164, 10601.955, 355.024, 52883.717 24/06/08,14:00:28,19,06,1, 11.9,1,1, 14.164, 10601.063, 355.944, 52880.316 24/06/08,14:00:29,00,06,1, 11.9,1,1, 14.161, 10601.060, 355.944, 52880.316 24/06/08,14:00:29,01,06,1, 11.9,1,1, 14.161, 10600.505, 355.928, 52880.950 24/06/08,14:00:29,02,06,1, 11.9,1,1, 14.161, 10601.794, 355.055, 52884.069 24/06/08,14:00:29,03,06,1, 11.9,1,1, 14.161, 10601.741, 355.886, 52880.767 24/06/08,14:00:29,04,06,1, 11.9,1,1, 14.161, 10599.959, 355.510, 52881.665 24/06/08,14:00:29,05,06,1, 11.9,1,1, 14.161, 10602.206, 355.309, 52883.311 24/06/08,14:00:29,06,06,1, 11.9,1,1, 14.161, 10600.949, 356.168, 52880.419 24/06/08,14:00:29,07,06,1, 11.9,1,1, 14.161, 10600.950, 355.378, 52883.588 24/06/08,14:00:29,08,06,1, 11.9,1,1, 14.161, 10602.736, 355.700, 52882.644 24/06/08,14:00:29,09,06,1, 11.9,1,1, 14.161, 10600.504, 355.938, 52880.790 24/06/08,14:00:29,10,06,1, 11.9,1,1, 14.161, 10601.867, 355.041, 52883.983 24/06/08,14:00:29,11,06,1, 11.9,1,1, 14.161, 10601.860, 355.866, 52880.859 24/06/08,14:00:29,12,06,1, 11.9,1,1, 14.161, 10600.031, 355.569, 52881.574 24/06/08,14:00:29,13,06,1, 11.9,1,1, 14.161, 10602.232, 355.232, 52883.424 24/06/08,14:00:29,14,06,1, 11.9,1,1, 14.161, 10600.935, 356.193, 52880.399 24/06/08,14:00:29,15,06,1, 11.9,1,1, 14.161, 10600.876, 355.431, 52883.484 24/06/08,14:00:29,16,06,1, 11.9,1,1, 14.161, 10602.687, 355.720, 52882.732 24/06/08,14:00:29,17,06,1, 11.9,1,1, 14.161, 10600.579, 355.984, 52880.762 24/06/08,14:00:29,18,06,1, 11.9,1,1, 14.161, 10601.811, 355.114, 52884.018 24/06/08,14:00:29,19,06,1, 11.9,1,1, 14.161, 10601.904, 355.855, 52880.984 24/06/08,14:00:30,00,07,1, 11.9,1,1, 14.160, 10601.903, 355.855, 52880.984 24/06/08,14:00:30,01,07,1, 11.9,1,1, 14.160, 10601.404, 356.429, 52881.472 24/06/08,14:00:30,02,07,1, 11.9,1,1, 14.160, 10601.369, 355.240, 52882.947 24/06/08,14:00:30,03,07,1, 11.9,1,1, 14.160, 10602.427, 355.953, 52882.566 24/06/08,14:00:30,04,07,1, 11.9,1,1, 14.160, 10600.918, 355.892, 52881.470 24/06/08,14:00:30,05,07,1, 11.9,1,1, 14.160, 10601.576, 355.011, 52882.852 24/06/08,14:00:30,06,07,1, 11.9,1,1, 14.160, 10601.618, 356.240, 52881.304 24/06/08,14:00:30,07,07,1, 11.9,1,1, 14.160, 10600.598, 355.532, 52881.910 24/06/08,14:00:30,08,07,1, 11.9,1,1, 14.160, 10602.029, 355.545, 52882.864 24/06/08,14:00:30,09,07,1, 11.9,1,1, 14.160, 10601.342, 356.411, 52881.395 24/06/08,14:00:30,10,07,1, 11.9,1,1, 14.160, 10601.315, 355.270, 52882.955 24/06/08,14:00:30,11,07,1, 11.9,1,1, 14.160, 10602.407, 355.915, 52882.521 24/06/08,14:00:30,12,07,1, 11.9,1,1, 14.160, 10600.964, 355.962, 52881.508 24/06/08,14:00:30,13,07,1, 11.9,1,1, 14.160, 10601.611, 355.017, 52882.991 24/06/08,14:00:30,14,07,1, 11.9,1,1, 14.160, 10601.659, 356.198, 52881.374 24/06/08,14:00:30,15,07,1, 11.9,1,1, 14.160, 10600.579, 355.536, 52881.744 24/06/08,14:00:30,16,07,1, 11.9,1,1, 14.160, 10601.997, 355.511, 52882.838 24/06/08,14:00:30,17,07,1, 11.9,1,1, 14.160, 10601.377, 356.467, 52881.526 24/06/08,14:00:30,18,07,1, 11.9,1,1, 14.160, 10601.279, 355.256, 52882.961 24/06/08,14:00:30,19,07,1, 11.9,1,1, 14.160, 10602.436, 355.914, 52882.582 24/06/08,14:00:31,00,06,1, 11.9,1,1, 14.164, 10602.429, 355.914, 52882.582 24/06/08,14:00:31,01,06,1, 11.9,1,1, 14.164, 10601.452, 356.408, 52880.825 24/06/08,14:00:31,02,06,1, 11.9,1,1, 14.164, 10600.790, 355.633, 52882.689 24/06/08,14:00:31,03,06,1, 11.9,1,1, 14.164, 10602.685, 355.848, 52882.998 24/06/08,14:00:31,04,06,1, 11.9,1,1, 14.164, 10601.131, 356.410, 52881.235 24/06/08,14:00:31,05,06,1, 11.9,1,1, 14.164, 10601.736, 355.348, 52883.740 24/06/08,14:00:31,06,06,1, 11.9,1,1, 14.164, 10602.310, 356.078, 52881.742 24/06/08,14:00:31,07,06,1, 11.9,1,1, 14.164, 10600.533, 355.877, 52881.427 24/06/08,14:00:31,08,06,1, 11.9,1,1, 14.164, 10602.006, 355.341, 52883.306 24/06/08,14:00:31,09,06,1, 11.9,1,1, 14.164, 10601.437, 356.400, 52880.838 24/06/08,14:00:31,10,06,1, 11.9,1,1, 14.164, 10600.704, 355.648, 52882.532 24/06/08,14:00:31,11,06,1, 11.9,1,1, 14.164, 10602.625, 355.849, 52883.046 24/06/08,14:00:31,12,06,1, 11.9,1,1, 14.164, 10601.229, 356.447, 52881.105 24/06/08,14:00:31,13,06,1, 11.9,1,1, 14.164, 10601.686, 355.342, 52883.624 24/06/08,14:00:31,14,06,1, 11.9,1,1, 14.164, 10602.481, 356.086, 52881.776 24/06/08,14:00:31,15,06,1, 11.9,1,1, 14.164, 10600.561, 355.892, 52881.334 24/06/08,14:00:31,16,06,1, 11.9,1,1, 14.164, 10601.972, 355.312, 52883.294 24/06/08,14:00:31,17,06,1, 11.9,1,1, 14.164, 10601.433, 356.355, 52880.731 24/06/08,14:00:31,18,06,1, 11.9,1,1, 14.164, 10600.682, 355.662, 52882.506 24/06/08,14:00:31,19,06,1, 11.9,1,1, 14.164, 10602.600, 355.781, 52883.075 24/06/08,14:00:32,00,06,1, 11.8,1,1, 14.162, 10602.596, 355.781, 52883.075 24/06/08,14:00:32,01,06,1, 11.8,1,1, 14.162, 10602.030, 356.237, 52881.081 24/06/08,14:00:32,02,06,1, 11.8,1,1, 14.162, 10600.538, 355.841, 52881.695 24/06/08,14:00:32,03,06,1, 11.8,1,1, 14.162, 10602.310, 355.629, 52883.212 24/06/08,14:00:32,04,06,1, 11.8,1,1, 14.162, 10601.353, 356.582, 52880.847 24/06/08,14:00:32,05,06,1, 11.8,1,1, 14.162, 10601.262, 355.665, 52883.192 24/06/08,14:00:32,06,06,1, 11.8,1,1, 14.162, 10602.856, 356.101, 52882.750 24/06/08,14:00:32,07,06,1, 11.8,1,1, 14.162, 10601.068, 356.295, 52881.234 24/06/08,14:00:32,08,06,1, 11.8,1,1, 14.162, 10601.956, 355.339, 52883.516 24/06/08,14:00:32,09,06,1, 11.8,1,1, 14.162, 10602.100, 356.250, 52881.156 24/06/08,14:00:32,10,06,1, 11.8,1,1, 14.162, 10600.496, 355.843, 52881.571 24/06/08,14:00:32,11,06,1, 11.8,1,1, 14.162, 10602.260, 355.597, 52883.213 24/06/08,14:00:32,12,06,1, 11.8,1,1, 14.162, 10601.380, 356.589, 52880.831 24/06/08,14:00:32,13,06,1, 11.8,1,1, 14.162, 10601.131, 355.691, 52883.080 24/06/08,14:00:32,14,06,1, 11.8,1,1, 14.162, 10602.833, 356.095, 52882.739 24/06/08,14:00:32,15,06,1, 11.8,1,1, 14.162, 10601.101, 356.353, 52881.149 24/06/08,14:00:32,16,06,1, 11.8,1,1, 14.162, 10601.937, 355.382, 52883.631 24/06/08,14:00:32,17,06,1, 11.8,1,1, 14.162, 10602.133, 356.217, 52881.188 24/06/08,14:00:32,18,06,1, 11.8,1,1, 14.162, 10600.521, 355.867, 52881.549 24/06/08,14:00:32,19,06,1, 11.8,1,1, 14.162, 10602.219, 355.567, 52883.136 24/06/08,14:00:33,00,06,1, 11.9,1,1, 14.163, 10602.212, 355.567, 52883.136 24/06/08,14:00:33,01,06,1, 11.9,1,1, 14.163, 10602.473, 356.218, 52881.780 24/06/08,14:00:33,02,06,1, 11.9,1,1, 14.163, 10601.078, 356.267, 52881.739 24/06/08,14:00:33,03,06,1, 11.9,1,1, 14.163, 10602.101, 355.339, 52882.805 24/06/08,14:00:33,04,06,1, 11.9,1,1, 14.163, 10601.529, 356.489, 52880.856 24/06/08,14:00:33,05,06,1, 11.9,1,1, 14.163, 10600.954, 355.865, 52882.460 24/06/08,14:00:33,06,06,1, 11.9,1,1, 14.163, 10602.364, 355.818, 52882.472 24/06/08,14:00:33,07,06,1, 11.9,1,1, 14.163, 10601.346, 356.713, 52881.416 24/06/08,14:00:33,08,06,1, 11.9,1,1, 14.163, 10601.877, 355.565, 52883.429 24/06/08,14:00:33,09,06,1, 11.9,1,1, 14.163, 10602.510, 356.234, 52881.891 24/06/08,14:00:33,10,06,1, 11.9,1,1, 14.163, 10601.061, 356.266, 52881.826 24/06/08,14:00:33,11,06,1, 11.9,1,1, 14.163, 10602.073, 355.351, 52882.885 24/06/08,14:00:33,12,06,1, 11.9,1,1, 14.163, 10601.568, 356.501, 52880.850 24/06/08,14:00:33,13,06,1, 11.9,1,1, 14.163, 10601.000, 355.908, 52882.517 24/06/08,14:00:33,14,06,1, 11.9,1,1, 14.163, 10602.388, 355.842, 52882.661 24/06/08,14:00:33,15,06,1, 11.9,1,1, 14.163, 10601.367, 356.713, 52881.430 24/06/08,14:00:33,16,06,1, 11.9,1,1, 14.163, 10601.835, 355.648, 52883.396 24/06/08,14:00:33,17,06,1, 11.9,1,1, 14.163, 10602.525, 356.168, 52881.906 24/06/08,14:00:33,18,06,1, 11.9,1,1, 14.163, 10601.114, 356.308, 52881.634 24/06/08,14:00:33,19,06,1, 11.9,1,1, 14.163, 10602.109, 355.339, 52882.902 24/06/08,14:00:34,00,06,1, 11.9,1,1, 14.164, 10602.103, 355.339, 52882.902 24/06/08,14:00:34,01,06,1, 11.9,1,1, 14.164, 10602.691, 356.090, 52882.359 24/06/08,14:00:34,02,06,1, 11.9,1,1, 14.164, 10601.424, 356.621, 52881.606 24/06/08,14:00:34,03,06,1, 11.9,1,1, 14.164, 10602.227, 355.458, 52883.233 24/06/08,14:00:34,04,06,1, 11.9,1,1, 14.164, 10602.175, 356.351, 52881.340 24/06/08,14:00:34,05,06,1, 11.9,1,1, 14.164, 10600.964, 356.096, 52881.876 24/06/08,14:00:34,06,06,1, 11.9,1,1, 14.164, 10602.213, 355.555, 52882.648 24/06/08,14:00:34,07,06,1, 11.9,1,1, 14.164, 10601.487, 356.736, 52881.089 24/06/08,14:00:34,08,06,1, 11.9,1,1, 14.164, 10601.391, 355.840, 52882.973 24/06/08,14:00:34,09,06,1, 11.9,1,1, 14.164, 10602.647, 356.065, 52882.441 24/06/08,14:00:34,10,06,1, 11.9,1,1, 14.164, 10601.410, 356.681, 52881.659 24/06/08,14:00:34,11,06,1, 11.9,1,1, 14.164, 10602.159, 355.507, 52883.317 24/06/08,14:00:34,12,06,1, 11.9,1,1, 14.164, 10602.234, 356.321, 52881.275 24/06/08,14:00:34,13,06,1, 11.9,1,1, 14.164, 10601.007, 356.127, 52881.889 24/06/08,14:00:34,14,06,1, 11.9,1,1, 14.164, 10602.200, 355.534, 52882.697 24/06/08,14:00:34,15,06,1, 11.9,1,1, 14.164, 10601.499, 356.691, 52881.011 24/06/08,14:00:34,16,06,1, 11.9,1,1, 14.164, 10601.391, 355.914, 52882.970 24/06/08,14:00:34,17,06,1, 11.9,1,1, 14.164, 10602.646, 356.035, 52882.508 24/06/08,14:00:34,18,06,1, 11.9,1,1, 14.164, 10601.439, 356.684, 52881.734 24/06/08,14:00:34,19,06,1, 11.9,1,1, 14.164, 10602.134, 355.550, 52883.357 24/06/08,14:00:35,00,06,1, 12.0,1,1, 14.162, 10602.129, 355.550, 52883.357 24/06/08,14:00:35,01,06,1, 12.0,1,1, 14.162, 10602.480, 355.888, 52882.566 24/06/08,14:00:35,02,06,1, 12.0,1,1, 14.162, 10601.549, 356.837, 52881.301 24/06/08,14:00:35,03,06,1, 12.0,1,1, 14.162, 10601.987, 355.751, 52883.374 24/06/08,14:00:35,04,06,1, 12.0,1,1, 14.162, 10602.716, 356.279, 52882.096 24/06/08,14:00:35,05,06,1, 12.0,1,1, 14.162, 10601.291, 356.481, 52881.788 24/06/08,14:00:35,06,06,1, 12.0,1,1, 14.162, 10602.258, 355.468, 52882.943 24/06/08,14:00:35,07,06,1, 12.0,1,1, 14.162, 10601.862, 356.536, 52880.963 24/06/08,14:00:35,08,06,1, 12.0,1,1, 14.162, 10601.069, 356.052, 52882.384 24/06/08,14:00:35,09,06,1, 12.0,1,1, 14.162, 10602.485, 355.863, 52882.542 24/06/08,14:00:35,10,06,1, 12.0,1,1, 14.162, 10601.544, 356.877, 52881.279 24/06/08,14:00:35,11,06,1, 12.0,1,1, 14.162, 10601.963, 355.759, 52883.363 24/06/08,14:00:35,12,06,1, 12.0,1,1, 14.162, 10602.753, 356.232, 52882.016 24/06/08,14:00:35,13,06,1, 12.0,1,1, 14.162, 10601.351, 356.497, 52881.744 24/06/08,14:00:35,14,06,1, 12.0,1,1, 14.162, 10602.275, 355.464, 52883.043 24/06/08,14:00:35,15,06,1, 12.0,1,1, 14.162, 10601.923, 356.539, 52880.898 24/06/08,14:00:35,16,06,1, 12.0,1,1, 14.162, 10601.067, 356.063, 52882.187 24/06/08,14:00:35,17,06,1, 12.0,1,1, 14.162, 10602.456, 355.817, 52882.681 24/06/08,14:00:35,18,06,1, 12.0,1,1, 14.162, 10601.533, 356.857, 52881.346 24/06/08,14:00:35,19,06,1, 12.0,1,1, 14.162, 10601.908, 355.796, 52883.384 24/06/08,14:00:36,00,06,1, 11.9,1,1, 14.165, 10601.903, 355.796, 52883.384 24/06/08,14:00:36,01,06,1, 11.9,1,1, 14.165, 10602.289, 355.611, 52882.680 24/06/08,14:00:36,02,06,1, 11.9,1,1, 14.165, 10601.635, 356.832, 52880.942 24/06/08,14:00:36,03,06,1, 11.9,1,1, 14.165, 10601.514, 355.984, 52882.919 24/06/08,14:00:36,04,06,1, 11.9,1,1, 14.165, 10602.822, 356.193, 52882.446 24/06/08,14:00:36,05,06,1, 11.9,1,1, 14.165, 10601.566, 356.832, 52881.687 24/06/08,14:00:36,06,06,1, 11.9,1,1, 14.165, 10602.271, 355.603, 52883.355 24/06/08,14:00:36,07,06,1, 11.9,1,1, 14.165, 10602.510, 356.446, 52881.461 24/06/08,14:00:36,08,06,1, 11.9,1,1, 14.165, 10601.146, 356.261, 52881.876 24/06/08,14:00:36,09,06,1, 11.9,1,1, 14.165, 10602.306, 355.650, 52882.709 24/06/08,14:00:36,10,06,1, 11.9,1,1, 14.165, 10601.629, 356.821, 52880.951 24/06/08,14:00:36,11,06,1, 11.9,1,1, 14.165, 10601.500, 356.056, 52882.850 24/06/08,14:00:36,12,06,1, 11.9,1,1, 14.165, 10602.792, 356.196, 52882.542 24/06/08,14:00:36,13,06,1, 11.9,1,1, 14.165, 10601.594, 356.841, 52881.663 24/06/08,14:00:36,14,06,1, 11.9,1,1, 14.165, 10602.256, 355.629, 52883.509 24/06/08,14:00:36,15,06,1, 11.9,1,1, 14.165, 10602.468, 356.452, 52881.477 24/06/08,14:00:36,16,06,1, 11.9,1,1, 14.165, 10601.180, 356.290, 52881.842 24/06/08,14:00:36,17,06,1, 11.9,1,1, 14.165, 10602.404, 355.654, 52882.790 24/06/08,14:00:36,18,06,1, 11.9,1,1, 14.165, 10601.647, 356.783, 52880.960 24/06/08,14:00:36,19,06,1, 11.9,1,1, 14.165, 10601.406, 356.010, 52882.763 24/06/08,14:00:37,00,05,1, 11.9,1,1, 14.165, 10601.403, 356.010, 52882.763 24/06/08,14:00:37,01,05,1, 11.9,1,1, 14.165, 10602.139, 355.488, 52882.469 24/06/08,14:00:37,02,05,1, 11.9,1,1, 14.165, 10601.989, 356.774, 52881.423 24/06/08,14:00:37,03,05,1, 11.9,1,1, 14.165, 10601.374, 356.167, 52882.123 24/06/08,14:00:37,04,05,1, 11.9,1,1, 14.165, 10602.276, 355.998, 52882.370 24/06/08,14:00:37,05,05,1, 11.9,1,1, 14.165, 10601.877, 357.084, 52881.840 24/06/08,14:00:37,06,05,1, 11.9,1,1, 14.165, 10602.021, 355.841, 52882.877 24/06/08,14:00:37,07,05,1, 11.9,1,1, 14.165, 10602.648, 356.444, 52882.215 24/06/08,14:00:37,08,05,1, 11.9,1,1, 14.165, 10601.703, 356.675, 52881.998 24/06/08,14:00:37,09,05,1, 11.9,1,1, 14.165, 10602.107, 355.480, 52882.481 24/06/08,14:00:37,10,05,1, 11.9,1,1, 14.165, 10602.026, 356.754, 52881.430 24/06/08,14:00:37,11,05,1, 11.9,1,1, 14.165, 10601.293, 356.145, 52882.114 24/06/08,14:00:37,12,05,1, 11.9,1,1, 14.165, 10602.288, 355.926, 52882.233 24/06/08,14:00:37,13,05,1, 11.9,1,1, 14.165, 10601.849, 357.057, 52881.748 24/06/08,14:00:37,14,05,1, 11.9,1,1, 14.165, 10601.958, 355.820, 52882.846 24/06/08,14:00:37,15,05,1, 11.9,1,1, 14.165, 10602.687, 356.455, 52882.213 24/06/08,14:00:37,16,05,1, 11.9,1,1, 14.165, 10601.736, 356.672, 52882.006 24/06/08,14:00:37,17,05,1, 11.9,1,1, 14.165, 10602.124, 355.525, 52882.456 24/06/08,14:00:37,18,05,1, 11.9,1,1, 14.165, 10602.043, 356.714, 52881.432 24/06/08,14:00:37,19,05,1, 11.9,1,1, 14.165, 10601.319, 356.191, 52882.002 24/06/08,14:00:38,00,06,1, 12.0,1,1, 14.159, 10601.319, 356.191, 52882.002 24/06/08,14:00:38,01,06,1, 12.0,1,1, 14.159, 10602.081, 355.653, 52883.078 24/06/08,14:00:38,02,06,1, 12.0,1,1, 14.159, 10602.637, 356.686, 52881.797 24/06/08,14:00:38,03,06,1, 12.0,1,1, 14.159, 10601.144, 356.332, 52881.394 24/06/08,14:00:38,04,06,1, 12.0,1,1, 14.159, 10602.278, 355.848, 52882.754 24/06/08,14:00:38,05,06,1, 12.0,1,1, 14.159, 10601.935, 357.000, 52881.186 24/06/08,14:00:38,06,06,1, 12.0,1,1, 14.159, 10601.397, 356.121, 52882.371 24/06/08,14:00:38,07,06,1, 12.0,1,1, 14.159, 10602.922, 356.429, 52882.879 24/06/08,14:00:38,08,06,1, 12.0,1,1, 14.159, 10601.866, 356.894, 52881.530 24/06/08,14:00:38,09,06,1, 12.0,1,1, 14.159, 10602.106, 355.719, 52883.135 24/06/08,14:00:38,10,06,1, 12.0,1,1, 14.159, 10602.683, 356.690, 52881.834 24/06/08,14:00:38,11,06,1, 12.0,1,1, 14.159, 10601.228, 356.322, 52881.430 24/06/08,14:00:38,12,06,1, 12.0,1,1, 14.159, 10602.221, 355.828, 52882.805 24/06/08,14:00:38,13,06,1, 12.0,1,1, 14.159, 10601.995, 357.043, 52881.253 24/06/08,14:00:38,14,06,1, 12.0,1,1, 14.159, 10601.361, 356.079, 52882.299 24/06/08,14:00:38,15,06,1, 12.0,1,1, 14.159, 10602.917, 356.429, 52882.814 24/06/08,14:00:38,16,06,1, 12.0,1,1, 14.159, 10601.826, 356.964, 52881.480 24/06/08,14:00:38,17,06,1, 12.0,1,1, 14.159, 10602.096, 355.759, 52883.059 24/06/08,14:00:38,18,06,1, 12.0,1,1, 14.159, 10602.774, 356.638, 52881.989 24/06/08,14:00:38,19,06,1, 12.0,1,1, 14.159, 10601.220, 356.357, 52881.487 24/06/08,14:00:39,00,07,1, 11.9,1,1, 14.164, 10601.219, 356.357, 52881.487 24/06/08,14:00:39,01,07,1, 11.9,1,1, 14.164, 10601.977, 355.931, 52882.988 24/06/08,14:00:39,02,07,1, 11.9,1,1, 14.164, 10602.909, 356.735, 52882.362 24/06/08,14:00:39,03,07,1, 11.9,1,1, 14.164, 10601.493, 356.652, 52881.399 24/06/08,14:00:39,04,07,1, 11.9,1,1, 14.164, 10602.183, 355.812, 52882.824 24/06/08,14:00:39,05,07,1, 11.9,1,1, 14.164, 10602.198, 356.993, 52881.266 24/06/08,14:00:39,06,07,1, 11.9,1,1, 14.164, 10601.174, 356.256, 52881.962 24/06/08,14:00:39,07,07,1, 11.9,1,1, 14.164, 10602.646, 356.348, 52882.912 24/06/08,14:00:39,08,07,1, 11.9,1,1, 14.164, 10602.023, 357.163, 52881.510 24/06/08,14:00:39,09,07,1, 11.9,1,1, 14.164, 10601.987, 355.979, 52883.012 24/06/08,14:00:39,10,07,1, 11.9,1,1, 14.164, 10603.029, 356.716, 52882.442 24/06/08,14:00:39,11,07,1, 11.9,1,1, 14.164, 10601.489, 356.624, 52881.438 24/06/08,14:00:39,12,07,1, 11.9,1,1, 14.164, 10602.183, 355.755, 52882.872 24/06/08,14:00:39,13,07,1, 11.9,1,1, 14.164, 10602.193, 357.007, 52881.338 24/06/08,14:00:39,14,07,1, 11.9,1,1, 14.164, 10601.197, 356.254, 52881.984 24/06/08,14:00:39,15,07,1, 11.9,1,1, 14.164, 10602.675, 356.315, 52882.931 24/06/08,14:00:39,16,07,1, 11.9,1,1, 14.164, 10601.961, 357.218, 52881.450 24/06/08,14:00:39,17,07,1, 11.9,1,1, 14.164, 10601.985, 356.007, 52883.031 24/06/08,14:00:39,18,07,1, 11.9,1,1, 14.164, 10603.028, 356.727, 52882.447 24/06/08,14:00:39,19,07,1, 11.9,1,1, 14.164, 10601.566, 356.711, 52881.461 24/06/08,14:00:40,00,07,1, 11.9,1,1, 14.164, 10601.561, 356.711, 52881.461 24/06/08,14:00:40,01,07,1, 11.9,1,1, 14.164, 10601.763, 356.208, 52882.823 24/06/08,14:00:40,02,07,1, 11.9,1,1, 14.164, 10603.061, 356.718, 52882.711 24/06/08,14:00:40,03,07,1, 11.9,1,1, 14.164, 10601.752, 356.948, 52881.496 24/06/08,14:00:40,04,07,1, 11.9,1,1, 14.164, 10602.179, 355.800, 52882.971 24/06/08,14:00:40,05,07,1, 11.9,1,1, 14.164, 10602.440, 356.883, 52881.480 24/06/08,14:00:40,06,07,1, 11.9,1,1, 14.164, 10601.146, 356.415, 52881.582 24/06/08,14:00:40,07,07,1, 11.9,1,1, 14.164, 10602.466, 356.223, 52882.856 24/06/08,14:00:40,08,07,1, 11.9,1,1, 14.164, 10601.988, 357.326, 52881.395 24/06/08,14:00:40,09,07,1, 11.9,1,1, 14.164, 10601.732, 356.189, 52882.776 24/06/08,14:00:40,10,07,1, 11.9,1,1, 14.164, 10603.042, 356.741, 52882.771 24/06/08,14:00:40,11,07,1, 11.9,1,1, 14.164, 10601.778, 356.940, 52881.576 24/06/08,14:00:40,12,07,1, 11.9,1,1, 14.164, 10602.192, 355.879, 52882.962 24/06/08,14:00:40,13,07,1, 11.9,1,1, 14.164, 10602.484, 356.964, 52881.663 24/06/08,14:00:40,14,07,1, 11.9,1,1, 14.164, 10601.110, 356.473, 52881.627 24/06/08,14:00:40,15,07,1, 11.9,1,1, 14.164, 10602.381, 356.154, 52882.775 24/06/08,14:00:40,16,07,1, 11.9,1,1, 14.164, 10602.002, 357.298, 52881.360 24/06/08,14:00:40,17,07,1, 11.9,1,1, 14.164, 10601.707, 356.207, 52882.710 24/06/08,14:00:40,18,07,1, 11.9,1,1, 14.164, 10603.072, 356.731, 52882.782 24/06/08,14:00:40,19,07,1, 11.9,1,1, 14.164, 10601.743, 356.964, 52881.419 24/06/08,14:00:41,00,07,1, 12.0,1,1, 14.162, 10601.736, 356.964, 52881.419 24/06/08,14:00:41,01,07,1, 12.0,1,1, 14.162, 10601.525, 356.321, 52882.457 24/06/08,14:00:41,02,07,1, 12.0,1,1, 14.162, 10602.986, 356.707, 52882.979 24/06/08,14:00:41,03,07,1, 12.0,1,1, 14.162, 10601.847, 357.171, 52881.555 24/06/08,14:00:41,04,07,1, 12.0,1,1, 14.162, 10602.169, 355.984, 52883.023 24/06/08,14:00:41,05,07,1, 12.0,1,1, 14.162, 10602.684, 356.957, 52881.817 24/06/08,14:00:41,06,07,1, 12.0,1,1, 14.162, 10601.248, 356.589, 52881.453 24/06/08,14:00:41,07,07,1, 12.0,1,1, 14.162, 10602.256, 356.109, 52882.775 24/06/08,14:00:41,08,07,1, 12.0,1,1, 14.162, 10602.019, 357.299, 52881.275 24/06/08,14:00:41,09,07,1, 12.0,1,1, 14.162, 10601.499, 356.371, 52882.454 24/06/08,14:00:41,10,07,1, 12.0,1,1, 14.162, 10602.982, 356.721, 52882.916 24/06/08,14:00:41,11,07,1, 12.0,1,1, 14.162, 10601.940, 357.171, 52881.620 24/06/08,14:00:41,12,07,1, 12.0,1,1, 14.162, 10602.175, 356.068, 52883.096 24/06/08,14:00:41,13,07,1, 12.0,1,1, 14.162, 10602.740, 356.959, 52881.892 24/06/08,14:00:41,14,07,1, 12.0,1,1, 14.162, 10601.230, 356.558, 52881.503 24/06/08,14:00:41,15,07,1, 12.0,1,1, 14.162, 10602.298, 356.123, 52882.806 24/06/08,14:00:41,16,07,1, 12.0,1,1, 14.162, 10602.033, 357.306, 52881.342 24/06/08,14:00:41,17,07,1, 12.0,1,1, 14.162, 10601.469, 356.380, 52882.479 24/06/08,14:00:41,18,07,1, 12.0,1,1, 14.162, 10602.989, 356.733, 52882.941 24/06/08,14:00:41,19,07,1, 12.0,1,1, 14.162, 10601.941, 357.225, 52881.625 24/06/08,14:00:42,00,06,1, 11.9,1,1, 14.161, 10601.937, 357.225, 52881.625 24/06/08,14:00:42,01,06,1, 11.9,1,1, 14.161, 10601.339, 356.487, 52882.235 24/06/08,14:00:42,02,06,1, 11.9,1,1, 14.161, 10602.876, 356.748, 52882.946 24/06/08,14:00:42,03,06,1, 11.9,1,1, 14.161, 10601.961, 357.410, 52881.611 24/06/08,14:00:42,04,06,1, 11.9,1,1, 14.161, 10602.091, 356.151, 52883.078 24/06/08,14:00:42,05,06,1, 11.9,1,1, 14.161, 10602.889, 357.042, 52882.153 24/06/08,14:00:42,06,06,1, 11.9,1,1, 14.161, 10601.319, 356.792, 52881.465 24/06/08,14:00:42,07,06,1, 11.9,1,1, 14.161, 10602.261, 356.167, 52882.780 24/06/08,14:00:42,08,06,1, 11.9,1,1, 14.161, 10602.108, 357.391, 52881.203 24/06/08,14:00:42,09,06,1, 11.9,1,1, 14.161, 10601.361, 356.507, 52882.247 24/06/08,14:00:42,10,06,1, 11.9,1,1, 14.161, 10602.865, 356.742, 52882.894 24/06/08,14:00:42,11,06,1, 11.9,1,1, 14.161, 10602.022, 357.373, 52881.630 24/06/08,14:00:42,12,06,1, 11.9,1,1, 14.161, 10602.163, 356.174, 52883.098 24/06/08,14:00:42,13,06,1, 11.9,1,1, 14.161, 10602.900, 357.052, 52882.216 24/06/08,14:00:42,14,06,1, 11.9,1,1, 14.161, 10601.378, 356.822, 52881.355 24/06/08,14:00:42,15,06,1, 11.9,1,1, 14.161, 10602.247, 356.151, 52882.787 24/06/08,14:00:42,16,06,1, 11.9,1,1, 14.161, 10602.112, 357.355, 52881.232 24/06/08,14:00:42,17,06,1, 11.9,1,1, 14.161, 10601.361, 356.527, 52882.228 24/06/08,14:00:42,18,06,1, 11.9,1,1, 14.161, 10602.843, 356.748, 52882.932 24/06/08,14:00:42,19,06,1, 11.9,1,1, 14.161, 10601.984, 357.380, 52881.584 24/06/08,14:00:43,00,06,1, 11.9,1,1, 14.160, 10601.978, 357.380, 52881.584 24/06/08,14:00:43,01,06,1, 11.9,1,1, 14.160, 10601.233, 356.643, 52882.053 24/06/08,14:00:43,02,06,1, 11.9,1,1, 14.160, 10602.774, 356.749, 52882.916 24/06/08,14:00:43,03,06,1, 11.9,1,1, 14.160, 10601.969, 357.554, 52881.480 24/06/08,14:00:43,04,06,1, 11.9,1,1, 14.160, 10602.106, 356.284, 52883.003 24/06/08,14:00:43,05,06,1, 11.9,1,1, 14.160, 10602.962, 357.133, 52882.335 24/06/08,14:00:43,06,06,1, 11.9,1,1, 14.160, 10601.448, 356.982, 52881.430 24/06/08,14:00:43,07,06,1, 11.9,1,1, 14.160, 10602.251, 356.206, 52882.895 24/06/08,14:00:43,08,06,1, 11.9,1,1, 14.160, 10602.223, 357.358, 52881.311 24/06/08,14:00:43,09,06,1, 11.9,1,1, 14.160, 10601.290, 356.655, 52882.001 24/06/08,14:00:43,10,06,1, 11.9,1,1, 14.160, 10602.706, 356.788, 52882.920 24/06/08,14:00:43,11,06,1, 11.9,1,1, 14.160, 10602.040, 357.562, 52881.544 24/06/08,14:00:43,12,06,1, 11.9,1,1, 14.160, 10602.067, 356.337, 52883.055 24/06/08,14:00:43,13,06,1, 11.9,1,1, 14.160, 10602.985, 357.114, 52882.357 24/06/08,14:00:43,14,06,1, 11.9,1,1, 14.160, 10601.481, 357.017, 52881.428 24/06/08,14:00:43,15,06,1, 11.9,1,1, 14.160, 10602.245, 356.207, 52882.812 24/06/08,14:00:43,16,06,1, 11.9,1,1, 14.160, 10602.231, 357.438, 52881.293 24/06/08,14:00:43,17,06,1, 11.9,1,1, 14.160, 10601.272, 356.628, 52882.065 24/06/08,14:00:43,18,06,1, 11.9,1,1, 14.160, 10602.768, 356.794, 52882.937 24/06/08,14:00:43,19,06,1, 11.9,1,1, 14.160, 10602.051, 357.626, 52881.616 24/06/08,14:00:44,00,06,1, 12.0,1,1, 14.164, 10602.045, 357.626, 52881.616 24/06/08,14:00:44,01,06,1, 12.0,1,1, 14.164, 10601.231, 356.771, 52881.977 24/06/08,14:00:44,02,06,1, 12.0,1,1, 14.164, 10602.744, 356.846, 52882.937 24/06/08,14:00:44,03,06,1, 12.0,1,1, 14.164, 10602.067, 357.678, 52881.564 24/06/08,14:00:44,04,06,1, 12.0,1,1, 14.164, 10602.010, 356.500, 52883.084 24/06/08,14:00:44,05,06,1, 12.0,1,1, 14.164, 10602.989, 357.263, 52882.427 24/06/08,14:00:44,06,06,1, 12.0,1,1, 14.164, 10601.526, 357.118, 52881.406 24/06/08,14:00:44,07,06,1, 12.0,1,1, 14.164, 10602.215, 356.313, 52882.804 24/06/08,14:00:44,08,06,1, 12.0,1,1, 14.164, 10602.265, 357.533, 52881.404 24/06/08,14:00:44,09,06,1, 12.0,1,1, 14.164, 10601.231, 356.733, 52881.964 24/06/08,14:00:44,10,06,1, 12.0,1,1, 14.164, 10602.711, 356.861, 52882.972 24/06/08,14:00:44,11,06,1, 12.0,1,1, 14.164, 10602.015, 357.702, 52881.564 24/06/08,14:00:44,12,06,1, 12.0,1,1, 14.164, 10602.040, 356.514, 52883.038 24/06/08,14:00:44,13,06,1, 12.0,1,1, 14.164, 10603.000, 357.246, 52882.459 24/06/08,14:00:44,14,06,1, 12.0,1,1, 14.164, 10601.501, 357.158, 52881.391 24/06/08,14:00:44,15,06,1, 12.0,1,1, 14.164, 10602.216, 356.351, 52882.883 24/06/08,14:00:44,16,06,1, 12.0,1,1, 14.164, 10602.255, 357.558, 52881.456 24/06/08,14:00:44,17,06,1, 12.0,1,1, 14.164, 10601.239, 356.812, 52881.982 24/06/08,14:00:44,18,06,1, 12.0,1,1, 14.164, 10602.757, 356.889, 52882.973 24/06/08,14:00:44,19,06,1, 12.0,1,1, 14.164, 10602.051, 357.716, 52881.617 24/06/08,14:00:45,00,06,1, 11.9,1,1, 14.163, 10602.045, 357.716, 52881.617 24/06/08,14:00:45,01,06,1, 11.9,1,1, 14.163, 10601.237, 356.900, 52881.933 24/06/08,14:00:45,02,06,1, 11.9,1,1, 14.163, 10602.706, 356.972, 52882.966 24/06/08,14:00:45,03,06,1, 11.9,1,1, 14.163, 10601.991, 357.813, 52881.520 24/06/08,14:00:45,04,06,1, 11.9,1,1, 14.163, 10602.050, 356.623, 52883.081 24/06/08,14:00:45,05,06,1, 11.9,1,1, 14.163, 10602.992, 357.388, 52882.519 24/06/08,14:00:45,06,06,1, 11.9,1,1, 14.163, 10601.612, 357.279, 52881.491 24/06/08,14:00:45,07,06,1, 11.9,1,1, 14.163, 10602.263, 356.432, 52882.909 24/06/08,14:00:45,08,06,1, 11.9,1,1, 14.163, 10602.295, 357.630, 52881.445 24/06/08,14:00:45,09,06,1, 11.9,1,1, 14.163, 10601.237, 356.925, 52882.013 24/06/08,14:00:45,10,06,1, 11.9,1,1, 14.163, 10602.701, 356.963, 52883.063 24/06/08,14:00:45,11,06,1, 11.9,1,1, 14.163, 10602.053, 357.825, 52881.596 24/06/08,14:00:45,12,06,1, 11.9,1,1, 14.163, 10601.993, 356.631, 52883.028 24/06/08,14:00:45,13,06,1, 11.9,1,1, 14.163, 10603.070, 357.388, 52882.564 24/06/08,14:00:45,14,06,1, 11.9,1,1, 14.163, 10601.587, 357.277, 52881.498 24/06/08,14:00:45,15,06,1, 11.9,1,1, 14.163, 10602.202, 356.448, 52882.855 24/06/08,14:00:45,16,06,1, 11.9,1,1, 14.163, 10602.265, 357.677, 52881.306 24/06/08,14:00:45,17,06,1, 11.9,1,1, 14.163, 10601.231, 356.904, 52881.994 24/06/08,14:00:45,18,06,1, 11.9,1,1, 14.163, 10602.708, 356.961, 52882.941 24/06/08,14:00:45,19,06,1, 11.9,1,1, 14.163, 10602.064, 357.904, 52881.521 24/06/08,14:00:46,00,06,1, 11.9,1,1, 14.165, 10602.062, 357.904, 52881.521 24/06/08,14:00:46,01,06,1, 11.9,1,1, 14.165, 10601.250, 357.062, 52882.053 24/06/08,14:00:46,02,06,1, 11.9,1,1, 14.165, 10602.755, 357.105, 52883.081 24/06/08,14:00:46,03,06,1, 11.9,1,1, 14.165, 10602.068, 357.974, 52881.690 24/06/08,14:00:46,04,06,1, 11.9,1,1, 14.165, 10602.020, 356.745, 52883.103 24/06/08,14:00:46,05,06,1, 11.9,1,1, 14.165, 10603.054, 357.486, 52882.501 24/06/08,14:00:46,06,06,1, 11.9,1,1, 14.165, 10601.586, 357.450, 52881.601 24/06/08,14:00:46,07,06,1, 11.9,1,1, 14.165, 10602.251, 356.592, 52883.061 24/06/08,14:00:46,08,06,1, 11.9,1,1, 14.165, 10602.245, 357.834, 52881.516 24/06/08,14:00:46,09,06,1, 11.9,1,1, 14.165, 10601.247, 357.063, 52882.017 24/06/08,14:00:46,10,06,1, 11.9,1,1, 14.165, 10602.757, 357.144, 52882.997 24/06/08,14:00:46,11,06,1, 11.9,1,1, 14.165, 10602.045, 357.972, 52881.510 24/06/08,14:00:46,12,06,1, 11.9,1,1, 14.165, 10602.046, 356.778, 52883.125 24/06/08,14:00:46,13,06,1, 11.9,1,1, 14.165, 10603.070, 357.505, 52882.564 24/06/08,14:00:46,14,06,1, 11.9,1,1, 14.165, 10601.553, 357.446, 52881.453 24/06/08,14:00:46,15,06,1, 11.9,1,1, 14.165, 10602.243, 356.605, 52882.955 24/06/08,14:00:46,16,06,1, 11.9,1,1, 14.165, 10602.245, 357.833, 52881.470 24/06/08,14:00:46,17,06,1, 11.9,1,1, 14.165, 10601.256, 357.053, 52882.124 24/06/08,14:00:46,18,06,1, 11.9,1,1, 14.165, 10602.772, 357.144, 52883.086 24/06/08,14:00:46,19,06,1, 11.9,1,1, 14.165, 10602.074, 358.001, 52881.653 24/06/08,14:00:47,00,07,1, 11.9,1,1, 14.163, 10602.070, 358.001, 52881.653 24/06/08,14:00:47,01,07,1, 11.9,1,1, 14.163, 10601.364, 357.178, 52882.224 24/06/08,14:00:47,02,07,1, 11.9,1,1, 14.163, 10602.806, 357.298, 52883.121 24/06/08,14:00:47,03,07,1, 11.9,1,1, 14.163, 10601.998, 358.078, 52881.645 24/06/08,14:00:47,04,07,1, 11.9,1,1, 14.163, 10602.103, 356.891, 52883.290 24/06/08,14:00:47,05,07,1, 11.9,1,1, 14.163, 10603.009, 357.632, 52882.422 24/06/08,14:00:47,06,07,1, 11.9,1,1, 14.163, 10601.510, 357.558, 52881.584 24/06/08,14:00:47,07,07,1, 11.9,1,1, 14.163, 10602.290, 356.724, 52882.970 24/06/08,14:00:47,08,07,1, 11.9,1,1, 14.163, 10602.191, 357.976, 52881.399 24/06/08,14:00:47,09,07,1, 11.9,1,1, 14.163, 10601.271, 357.179, 52882.195 24/06/08,14:00:47,10,07,1, 11.9,1,1, 14.163, 10602.824, 357.307, 52883.089 24/06/08,14:00:47,11,07,1, 11.9,1,1, 14.163, 10602.024, 358.085, 52881.719 24/06/08,14:00:47,12,07,1, 11.9,1,1, 14.163, 10602.093, 356.854, 52883.208 24/06/08,14:00:47,13,07,1, 11.9,1,1, 14.163, 10603.000, 357.668, 52882.411 24/06/08,14:00:47,14,07,1, 11.9,1,1, 14.163, 10601.492, 357.530, 52881.543 24/06/08,14:00:47,15,07,1, 11.9,1,1, 14.163, 10602.246, 356.809, 52882.986 24/06/08,14:00:47,16,07,1, 11.9,1,1, 14.163, 10602.229, 357.962, 52881.448 24/06/08,14:00:47,17,07,1, 11.9,1,1, 14.163, 10601.306, 357.203, 52882.233 24/06/08,14:00:47,18,07,1, 11.9,1,1, 14.163, 10602.812, 357.333, 52883.129 24/06/08,14:00:47,19,07,1, 11.9,1,1, 14.163, 10602.006, 358.112, 52881.689 24/06/08,14:00:48,00,07,1, 11.9,1,1, 14.162, 10602.003, 358.112, 52881.689 24/06/08,14:00:48,01,07,1, 11.9,1,1, 14.162, 10601.417, 357.290, 52882.491 24/06/08,14:00:48,02,07,1, 11.9,1,1, 14.162, 10602.936, 357.540, 52883.181 24/06/08,14:00:48,03,07,1, 11.9,1,1, 14.162, 10602.008, 358.226, 52881.787 24/06/08,14:00:48,04,07,1, 11.9,1,1, 14.162, 10602.167, 356.962, 52883.253 24/06/08,14:00:48,05,07,1, 11.9,1,1, 14.162, 10602.956, 357.831, 52882.294 24/06/08,14:00:48,06,07,1, 11.9,1,1, 14.162, 10601.435, 357.625, 52881.662 24/06/08,14:00:48,07,07,1, 11.9,1,1, 14.162, 10602.256, 356.963, 52883.018 24/06/08,14:00:48,08,07,1, 11.9,1,1, 14.162, 10602.125, 358.165, 52881.476 24/06/08,14:00:48,09,07,1, 11.9,1,1, 14.162, 10601.343, 357.289, 52882.533 24/06/08,14:00:48,10,07,1, 11.9,1,1, 14.162, 10602.926, 357.555, 52883.178 24/06/08,14:00:48,11,07,1, 11.9,1,1, 14.162, 10601.975, 358.186, 52881.763 24/06/08,14:00:48,12,07,1, 11.9,1,1, 14.162, 10602.156, 356.997, 52883.382 24/06/08,14:00:48,13,07,1, 11.9,1,1, 14.162, 10602.923, 357.884, 52882.423 24/06/08,14:00:48,14,07,1, 11.9,1,1, 14.162, 10601.356, 357.643, 52881.533 24/06/08,14:00:48,15,07,1, 11.9,1,1, 14.162, 10602.297, 356.953, 52883.032 24/06/08,14:00:48,16,07,1, 11.9,1,1, 14.162, 10602.173, 358.194, 52881.544 24/06/08,14:00:48,17,07,1, 11.9,1,1, 14.162, 10601.382, 357.308, 52882.506 24/06/08,14:00:48,18,07,1, 11.9,1,1, 14.162, 10602.900, 357.589, 52883.197 24/06/08,14:00:48,19,07,1, 11.9,1,1, 14.162, 10602.045, 358.213, 52881.823 24/06/08,14:00:49,00,08,1, 12.0,1,1, 14.161, 10602.037, 358.213, 52881.823 24/06/08,14:00:49,01,08,1, 12.0,1,1, 14.161, 10601.797, 357.381, 52882.829 24/06/08,14:00:49,02,08,1, 12.0,1,1, 14.161, 10602.750, 357.678, 52882.773 24/06/08,14:00:49,03,08,1, 12.0,1,1, 14.161, 10602.028, 358.397, 52882.393 24/06/08,14:00:49,04,08,1, 12.0,1,1, 14.161, 10602.350, 357.077, 52883.020 24/06/08,14:00:49,05,08,1, 12.0,1,1, 14.161, 10602.481, 358.051, 52882.013 24/06/08,14:00:49,06,08,1, 12.0,1,1, 14.161, 10601.554, 357.744, 52882.241 24/06/08,14:00:49,07,08,1, 12.0,1,1, 14.161, 10602.242, 357.089, 52882.459 24/06/08,14:00:49,08,08,1, 12.0,1,1, 14.161, 10601.943, 358.440, 52881.831 24/06/08,14:00:49,09,08,1, 12.0,1,1, 14.161, 10601.773, 357.458, 52882.987 24/06/08,14:00:49,10,08,1, 12.0,1,1, 14.161, 10602.693, 357.725, 52882.639 24/06/08,14:00:49,11,08,1, 12.0,1,1, 14.161, 10602.069, 358.350, 52882.394 24/06/08,14:00:49,12,08,1, 12.0,1,1, 14.161, 10602.366, 357.028, 52883.085 24/06/08,14:00:49,13,08,1, 12.0,1,1, 14.161, 10602.485, 358.069, 52881.998 24/06/08,14:00:49,14,08,1, 12.0,1,1, 14.161, 10601.584, 357.715, 52882.078 24/06/08,14:00:49,15,08,1, 12.0,1,1, 14.161, 10602.236, 357.108, 52882.457 24/06/08,14:00:49,16,08,1, 12.0,1,1, 14.161, 10601.903, 358.473, 52881.764 24/06/08,14:00:49,17,08,1, 12.0,1,1, 14.161, 10601.847, 357.486, 52882.941 24/06/08,14:00:49,18,08,1, 12.0,1,1, 14.161, 10602.770, 357.752, 52882.592 24/06/08,14:00:49,19,08,1, 12.0,1,1, 14.161, 10602.019, 358.364, 52882.306 24/06/08,14:00:50,00,08,1, 11.9,1,1, 14.163, 10602.012, 358.364, 52882.306 24/06/08,14:00:50,01,08,1, 11.9,1,1, 14.163, 10601.956, 357.545, 52883.052 24/06/08,14:00:50,02,08,1, 11.9,1,1, 14.163, 10602.742, 357.927, 52882.616 24/06/08,14:00:50,03,08,1, 11.9,1,1, 14.163, 10601.969, 358.361, 52882.267 24/06/08,14:00:50,04,08,1, 11.9,1,1, 14.163, 10602.374, 357.111, 52882.931 24/06/08,14:00:50,05,08,1, 11.9,1,1, 14.163, 10602.248, 358.232, 52881.843 24/06/08,14:00:50,06,08,1, 11.9,1,1, 14.163, 10601.471, 357.812, 52882.282 24/06/08,14:00:50,07,08,1, 11.9,1,1, 14.163, 10602.287, 357.363, 52882.581 24/06/08,14:00:50,08,08,1, 11.9,1,1, 14.163, 10601.927, 358.653, 52882.038 24/06/08,14:00:50,09,08,1, 11.9,1,1, 14.163, 10601.947, 357.485, 52883.180 24/06/08,14:00:50,10,08,1, 11.9,1,1, 14.163, 10602.795, 358.019, 52882.704 24/06/08,14:00:50,11,08,1, 11.9,1,1, 14.163, 10601.959, 358.387, 52882.442 24/06/08,14:00:50,12,08,1, 11.9,1,1, 14.163, 10602.305, 357.167, 52882.916 24/06/08,14:00:50,13,08,1, 11.9,1,1, 14.163, 10602.293, 358.261, 52881.801 24/06/08,14:00:50,14,08,1, 11.9,1,1, 14.163, 10601.461, 357.852, 52882.331 24/06/08,14:00:50,15,08,1, 11.9,1,1, 14.163, 10602.320, 357.463, 52882.519 24/06/08,14:00:50,16,08,1, 11.9,1,1, 14.163, 10601.921, 358.678, 52882.007 24/06/08,14:00:50,17,08,1, 11.9,1,1, 14.163, 10601.986, 357.552, 52883.038 24/06/08,14:00:50,18,08,1, 11.9,1,1, 14.163, 10602.827, 358.022, 52882.593 24/06/08,14:00:50,19,08,1, 11.9,1,1, 14.163, 10601.970, 358.379, 52882.328 24/06/08,14:00:51,00,08,1, 11.9,1,1, 14.163, 10601.962, 358.379, 52882.328 24/06/08,14:00:51,01,08,1, 11.9,1,1, 14.163, 10601.883, 357.618, 52883.149 24/06/08,14:00:51,02,08,1, 11.9,1,1, 14.163, 10603.058, 358.181, 52882.915 24/06/08,14:00:51,03,08,1, 11.9,1,1, 14.163, 10601.697, 358.323, 52881.882 24/06/08,14:00:51,04,08,1, 11.9,1,1, 14.163, 10602.167, 357.340, 52883.252 24/06/08,14:00:51,05,08,1, 11.9,1,1, 14.163, 10602.334, 358.510, 52881.813 24/06/08,14:00:51,06,08,1, 11.9,1,1, 14.163, 10601.202, 357.854, 52882.128 24/06/08,14:00:51,07,08,1, 11.9,1,1, 14.163, 10602.613, 357.775, 52883.239 24/06/08,14:00:51,08,08,1, 11.9,1,1, 14.163, 10602.029, 358.786, 52881.705 24/06/08,14:00:51,09,08,1, 11.9,1,1, 14.163, 10601.918, 357.619, 52883.255 24/06/08,14:00:51,10,08,1, 11.9,1,1, 14.163, 10603.114, 358.256, 52882.954 24/06/08,14:00:51,11,08,1, 11.9,1,1, 14.163, 10601.621, 358.301, 52881.853 24/06/08,14:00:51,12,08,1, 11.9,1,1, 14.163, 10602.229, 357.366, 52883.207 24/06/08,14:00:51,13,08,1, 11.9,1,1, 14.163, 10602.313, 358.541, 52881.643 24/06/08,14:00:51,14,08,1, 11.9,1,1, 14.163, 10601.193, 357.876, 52882.111 24/06/08,14:00:51,15,08,1, 11.9,1,1, 14.163, 10602.572, 357.834, 52883.156 24/06/08,14:00:51,16,08,1, 11.9,1,1, 14.163, 10602.030, 358.817, 52881.820 24/06/08,14:00:51,17,08,1, 11.9,1,1, 14.163, 10601.918, 357.615, 52883.199 24/06/08,14:00:51,18,08,1, 11.9,1,1, 14.163, 10603.068, 358.323, 52882.805 24/06/08,14:00:51,19,08,1, 11.9,1,1, 14.163, 10601.645, 358.300, 52881.770 24/06/08,14:00:52,00,08,1, 11.9,1,1, 14.165, 10601.645, 358.300, 52881.770 24/06/08,14:00:52,01,08,1, 11.9,1,1, 14.165, 10602.050, 357.598, 52883.405 24/06/08,14:00:52,02,08,1, 11.9,1,1, 14.165, 10602.947, 358.453, 52882.683 24/06/08,14:00:52,03,08,1, 11.9,1,1, 14.165, 10601.425, 358.324, 52881.763 24/06/08,14:00:52,04,08,1, 11.9,1,1, 14.165, 10602.207, 357.555, 52883.159 24/06/08,14:00:52,05,08,1, 11.9,1,1, 14.165, 10602.133, 358.765, 52881.689 24/06/08,14:00:52,06,08,1, 11.9,1,1, 14.165, 10601.268, 357.995, 52882.474 24/06/08,14:00:52,07,08,1, 11.9,1,1, 14.165, 10602.786, 358.183, 52883.301 24/06/08,14:00:52,08,08,1, 11.9,1,1, 14.165, 10601.973, 358.884, 52881.906 24/06/08,14:00:52,09,08,1, 11.9,1,1, 14.165, 10602.066, 357.630, 52883.420 24/06/08,14:00:52,10,08,1, 11.9,1,1, 14.165, 10602.929, 358.481, 52882.577 24/06/08,14:00:52,11,08,1, 11.9,1,1, 14.165, 10601.335, 358.312, 52881.814 24/06/08,14:00:52,12,08,1, 11.9,1,1, 14.165, 10602.219, 357.615, 52883.141 24/06/08,14:00:52,13,08,1, 11.9,1,1, 14.165, 10602.191, 358.806, 52881.664 24/06/08,14:00:52,14,08,1, 11.9,1,1, 14.165, 10601.288, 357.997, 52882.487 24/06/08,14:00:52,15,08,1, 11.9,1,1, 14.165, 10602.862, 358.179, 52883.282 24/06/08,14:00:52,16,08,1, 11.9,1,1, 14.165, 10601.998, 358.899, 52881.865 24/06/08,14:00:52,17,08,1, 11.9,1,1, 14.165, 10602.083, 357.731, 52883.405 24/06/08,14:00:52,18,08,1, 11.9,1,1, 14.165, 10602.881, 358.479, 52882.575 24/06/08,14:00:52,19,08,1, 11.9,1,1, 14.165, 10601.412, 358.303, 52881.837 24/06/08,14:00:53,00,07,1, 11.9,1,1, 14.159, 10601.411, 358.303, 52881.837 24/06/08,14:00:53,01,07,1, 11.9,1,1, 14.159, 10602.148, 357.738, 52883.439 24/06/08,14:00:53,02,07,1, 11.9,1,1, 14.159, 10602.609, 358.683, 52882.114 24/06/08,14:00:53,03,07,1, 11.9,1,1, 14.159, 10601.200, 358.340, 52881.856 24/06/08,14:00:53,04,07,1, 11.9,1,1, 14.159, 10602.285, 357.907, 52883.262 24/06/08,14:00:53,05,07,1, 11.9,1,1, 14.159, 10602.011, 359.075, 52881.756 24/06/08,14:00:53,06,07,1, 11.9,1,1, 14.159, 10601.493, 358.095, 52882.824 24/06/08,14:00:53,07,07,1, 11.9,1,1, 14.159, 10602.987, 358.477, 52883.269 24/06/08,14:00:53,08,07,1, 11.9,1,1, 14.159, 10601.866, 358.874, 52881.978 24/06/08,14:00:53,09,07,1, 11.9,1,1, 14.159, 10602.075, 357.778, 52883.555 24/06/08,14:00:53,10,07,1, 11.9,1,1, 14.159, 10602.577, 358.693, 52882.172 24/06/08,14:00:53,11,07,1, 11.9,1,1, 14.159, 10601.215, 358.331, 52881.921 24/06/08,14:00:53,12,07,1, 11.9,1,1, 14.159, 10602.295, 357.952, 52883.235 24/06/08,14:00:53,13,07,1, 11.9,1,1, 14.159, 10601.972, 359.062, 52881.675 24/06/08,14:00:53,14,07,1, 11.9,1,1, 14.159, 10601.492, 358.093, 52882.919 24/06/08,14:00:53,15,07,1, 11.9,1,1, 14.159, 10602.978, 358.496, 52883.211 24/06/08,14:00:53,16,07,1, 11.9,1,1, 14.159, 10601.882, 358.950, 52881.985 24/06/08,14:00:53,17,07,1, 11.9,1,1, 14.159, 10602.110, 357.740, 52883.474 24/06/08,14:00:53,18,07,1, 11.9,1,1, 14.159, 10602.594, 358.752, 52882.211 24/06/08,14:00:53,19,07,1, 11.9,1,1, 14.159, 10601.155, 358.371, 52881.946 24/06/08,14:00:54,00,07,1, 11.9,1,1, 14.158, 10601.152, 358.371, 52881.946 24/06/08,14:00:54,01,07,1, 11.9,1,1, 14.158, 10602.153, 357.814, 52883.408 24/06/08,14:00:54,02,07,1, 11.9,1,1, 14.158, 10602.330, 358.935, 52881.826 24/06/08,14:00:54,03,07,1, 11.9,1,1, 14.158, 10601.086, 358.417, 52882.135 24/06/08,14:00:54,04,07,1, 11.9,1,1, 14.158, 10602.393, 358.283, 52883.309 24/06/08,14:00:54,05,07,1, 11.9,1,1, 14.158, 10601.969, 359.313, 52881.856 24/06/08,14:00:54,06,07,1, 11.9,1,1, 14.158, 10601.802, 358.183, 52883.338 24/06/08,14:00:54,07,07,1, 11.9,1,1, 14.158, 10602.979, 358.734, 52883.098 24/06/08,14:00:54,08,07,1, 11.9,1,1, 14.158, 10601.541, 358.840, 52881.878 24/06/08,14:00:54,09,07,1, 11.9,1,1, 14.158, 10602.098, 357.889, 52883.355 24/06/08,14:00:54,10,07,1, 11.9,1,1, 14.158, 10602.308, 359.040, 52882.007 24/06/08,14:00:54,11,07,1, 11.9,1,1, 14.158, 10601.095, 358.422, 52882.232 24/06/08,14:00:54,12,07,1, 11.9,1,1, 14.158, 10602.460, 358.298, 52883.266 24/06/08,14:00:54,13,07,1, 11.9,1,1, 14.158, 10601.954, 359.281, 52881.949 24/06/08,14:00:54,14,07,1, 11.9,1,1, 14.158, 10601.793, 358.158, 52883.458 24/06/08,14:00:54,15,07,1, 11.9,1,1, 14.158, 10603.030, 358.728, 52883.046 24/06/08,14:00:54,16,07,1, 11.9,1,1, 14.158, 10601.559, 358.851, 52881.959 24/06/08,14:00:54,17,07,1, 11.9,1,1, 14.158, 10602.139, 357.871, 52883.398 24/06/08,14:00:54,18,07,1, 11.9,1,1, 14.158, 10602.262, 359.046, 52881.928 24/06/08,14:00:54,19,07,1, 11.9,1,1, 14.158, 10601.062, 358.423, 52882.337 24/06/08,14:00:55,00,07,1, 11.9,1,1, 14.163, 10601.060, 358.423, 52882.337 24/06/08,14:00:55,01,07,1, 11.9,1,1, 14.163, 10602.103, 358.099, 52883.260 24/06/08,14:00:55,02,07,1, 11.9,1,1, 14.163, 10602.030, 359.315, 52881.759 24/06/08,14:00:55,03,07,1, 11.9,1,1, 14.163, 10601.173, 358.476, 52882.605 24/06/08,14:00:55,04,07,1, 11.9,1,1, 14.163, 10602.675, 358.649, 52883.418 24/06/08,14:00:55,05,07,1, 11.9,1,1, 14.163, 10601.888, 359.398, 52882.000 24/06/08,14:00:55,06,07,1, 11.9,1,1, 14.163, 10602.006, 358.174, 52883.595 24/06/08,14:00:55,07,07,1, 11.9,1,1, 14.163, 10602.770, 358.960, 52882.706 24/06/08,14:00:55,08,07,1, 11.9,1,1, 14.163, 10601.298, 358.810, 52881.834 24/06/08,14:00:55,09,07,1, 11.9,1,1, 14.163, 10602.146, 358.096, 52883.293 24/06/08,14:00:55,10,07,1, 11.9,1,1, 14.163, 10602.039, 359.296, 52881.798 24/06/08,14:00:55,11,07,1, 11.9,1,1, 14.163, 10601.194, 358.486, 52882.713 24/06/08,14:00:55,12,07,1, 11.9,1,1, 14.163, 10602.742, 358.685, 52883.474 24/06/08,14:00:55,13,07,1, 11.9,1,1, 14.163, 10601.864, 359.399, 52882.069 24/06/08,14:00:55,14,07,1, 11.9,1,1, 14.163, 10601.956, 358.159, 52883.565 24/06/08,14:00:55,15,07,1, 11.9,1,1, 14.163, 10602.768, 358.991, 52882.628 24/06/08,14:00:55,16,07,1, 11.9,1,1, 14.163, 10601.266, 358.820, 52881.938 24/06/08,14:00:55,17,07,1, 11.9,1,1, 14.163, 10602.098, 358.126, 52883.292 24/06/08,14:00:55,18,07,1, 11.9,1,1, 14.163, 10602.009, 359.336, 52881.783 24/06/08,14:00:55,19,07,1, 11.9,1,1, 14.163, 10601.240, 358.467, 52882.705 24/06/08,14:00:56,00,07,1, 11.9,1,1, 14.163, 10601.236, 358.467, 52882.705 24/06/08,14:00:56,01,07,1, 11.9,1,1, 14.163, 10602.188, 358.415, 52883.338 24/06/08,14:00:56,02,07,1, 11.9,1,1, 14.163, 10601.899, 359.582, 52881.867 24/06/08,14:00:56,03,07,1, 11.9,1,1, 14.163, 10601.392, 358.583, 52883.143 24/06/08,14:00:56,04,07,1, 11.9,1,1, 14.163, 10602.874, 359.031, 52883.429 24/06/08,14:00:56,05,07,1, 11.9,1,1, 14.163, 10601.739, 359.382, 52882.088 24/06/08,14:00:56,06,07,1, 11.9,1,1, 14.163, 10602.059, 358.235, 52883.479 24/06/08,14:00:56,07,07,1, 11.9,1,1, 14.163, 10602.511, 359.240, 52882.383 24/06/08,14:00:56,08,07,1, 11.9,1,1, 14.163, 10601.003, 358.861, 52882.141 24/06/08,14:00:56,09,07,1, 11.9,1,1, 14.163, 10602.181, 358.418, 52883.333 24/06/08,14:00:56,10,07,1, 11.9,1,1, 14.163, 10601.901, 359.591, 52881.872 24/06/08,14:00:56,11,07,1, 11.9,1,1, 14.163, 10601.410, 358.612, 52883.205 24/06/08,14:00:56,12,07,1, 11.9,1,1, 14.163, 10602.831, 359.064, 52883.445 24/06/08,14:00:56,13,07,1, 11.9,1,1, 14.163, 10601.731, 359.363, 52882.039 24/06/08,14:00:56,14,07,1, 11.9,1,1, 14.163, 10602.012, 358.249, 52883.606 24/06/08,14:00:56,15,07,1, 11.9,1,1, 14.163, 10602.459, 359.304, 52882.207 24/06/08,14:00:56,16,07,1, 11.9,1,1, 14.163, 10601.045, 358.807, 52881.978 24/06/08,14:00:56,17,07,1, 11.9,1,1, 14.163, 10602.257, 358.453, 52883.298 24/06/08,14:00:56,18,07,1, 11.9,1,1, 14.163, 10601.882, 359.590, 52881.782 24/06/08,14:00:56,19,07,1, 11.9,1,1, 14.163, 10601.487, 358.604, 52883.200 24/06/08,14:00:57,00,06,1, 11.9,1,1, 14.166, 10601.486, 358.604, 52883.200 24/06/08,14:00:57,01,06,1, 11.9,1,1, 14.166, 10602.316, 358.769, 52883.504 24/06/08,14:00:57,02,06,1, 11.9,1,1, 14.166, 10601.806, 359.778, 52882.055 24/06/08,14:00:57,03,06,1, 11.9,1,1, 14.166, 10601.659, 358.627, 52883.555 24/06/08,14:00:57,04,06,1, 11.9,1,1, 14.166, 10602.846, 359.229, 52883.128 24/06/08,14:00:57,05,06,1, 11.9,1,1, 14.166, 10601.491, 359.318, 52882.018 24/06/08,14:00:57,06,06,1, 11.9,1,1, 14.166, 10601.972, 358.364, 52883.479 24/06/08,14:00:57,07,06,1, 11.9,1,1, 14.166, 10602.145, 359.536, 52882.172 24/06/08,14:00:57,08,06,1, 11.9,1,1, 14.166, 10601.241, 358.866, 52882.547 24/06/08,14:00:57,09,06,1, 11.9,1,1, 14.166, 10602.045, 358.802, 52883.257 24/06/08,14:00:57,10,06,1, 11.9,1,1, 14.166, 10602.098, 359.859, 52882.763 24/06/08,14:00:57,11,06,1, 11.9,1,1, 14.166, 10601.510, 358.505, 52882.802 24/06/08,14:00:57,12,06,1, 11.9,1,1, 14.166, 10602.480, 359.393, 52883.580 24/06/08,14:00:57,13,06,1, 11.9,1,1, 14.166, 10601.864, 359.402, 52882.492 24/06/08,14:00:57,14,06,1, 11.9,1,1, 14.166, 10601.631, 358.324, 52882.821 24/06/08,14:00:57,15,06,1, 11.9,1,1, 14.166, 10602.277, 359.669, 52883.034 24/06/08,14:00:57,16,06,1, 11.9,1,1, 14.166, 10601.309, 358.800, 52882.250 24/06/08,14:00:57,17,06,1, 11.9,1,1, 14.166, 10601.951, 358.767, 52883.211 24/06/08,14:00:57,18,06,1, 11.9,1,1, 14.166, 10602.192, 359.895, 52883.009 24/06/08,14:00:57,19,06,1, 11.9,1,1, 14.166, 10601.505, 358.503, 52882.818 24/06/08,14:00:58,00,05,1, 11.9,1,1, 14.166, 10601.503, 358.503, 52882.818 24/06/08,14:00:58,01,05,1, 11.9,1,1, 14.166, 10602.090, 359.054, 52883.350 24/06/08,14:00:58,02,05,1, 11.9,1,1, 14.166, 10602.112, 360.006, 52882.976 24/06/08,14:00:58,03,05,1, 11.9,1,1, 14.166, 10601.469, 358.618, 52882.796 24/06/08,14:00:58,04,05,1, 11.9,1,1, 14.166, 10602.462, 359.638, 52883.428 24/06/08,14:00:58,05,05,1, 11.9,1,1, 14.166, 10601.636, 359.380, 52882.426 24/06/08,14:00:58,06,05,1, 11.9,1,1, 14.166, 10601.607, 358.499, 52882.846 24/06/08,14:00:58,07,05,1, 11.9,1,1, 14.166, 10602.141, 359.901, 52882.924 24/06/08,14:00:58,08,05,1, 11.9,1,1, 14.166, 10601.237, 358.859, 52882.348 24/06/08,14:00:58,09,05,1, 11.9,1,1, 14.166, 10602.040, 359.107, 52883.441 24/06/08,14:00:58,10,05,1, 11.9,1,1, 14.166, 10602.076, 359.970, 52882.968 24/06/08,14:00:58,11,05,1, 11.9,1,1, 14.166, 10601.502, 358.593, 52882.828 24/06/08,14:00:58,12,05,1, 11.9,1,1, 14.166, 10602.453, 359.625, 52883.455 24/06/08,14:00:58,13,05,1, 11.9,1,1, 14.166, 10601.630, 359.347, 52882.405 24/06/08,14:00:58,14,05,1, 11.9,1,1, 14.166, 10601.607, 358.494, 52882.971 24/06/08,14:00:58,15,05,1, 11.9,1,1, 14.166, 10602.168, 359.941, 52883.058 24/06/08,14:00:58,16,05,1, 11.9,1,1, 14.166, 10601.264, 358.885, 52882.418 24/06/08,14:00:58,17,05,1, 11.9,1,1, 14.166, 10602.086, 359.167, 52883.417 24/06/08,14:00:58,18,05,1, 11.9,1,1, 14.166, 10602.066, 359.978, 52882.912 24/06/08,14:00:58,19,05,1, 11.9,1,1, 14.166, 10601.470, 358.597, 52882.785 24/06/08,14:00:59,00,05,1, 12.0,1,1, 14.164, 10601.469, 358.597, 52882.785 24/06/08,14:00:59,01,05,1, 12.0,1,1, 14.164, 10602.096, 359.393, 52883.541 24/06/08,14:00:59,02,05,1, 12.0,1,1, 14.164, 10601.976, 360.049, 52882.892 24/06/08,14:00:59,03,05,1, 12.0,1,1, 14.164, 10601.493, 358.775, 52884.030 24/06/08,14:00:59,04,05,1, 12.0,1,1, 14.164, 10602.468, 359.746, 52882.922 24/06/08,14:00:59,05,05,1, 12.0,1,1, 14.164, 10600.918, 359.435, 52882.324 24/06/08,14:00:59,06,05,1, 12.0,1,1, 14.164, 10602.082, 358.855, 52883.868 24/06/08,14:00:59,07,05,1, 12.0,1,1, 14.164, 10601.775, 359.944, 52882.065 24/06/08,14:00:59,08,05,1, 12.0,1,1, 14.164, 10601.034, 359.018, 52883.210 24/06/08,14:00:59,09,05,1, 12.0,1,1, 14.164, 10602.598, 359.364, 52883.666 24/06/08,14:00:59,10,05,1, 12.0,1,1, 14.164, 10601.448, 359.951, 52882.037 24/06/08,14:00:59,11,05,1, 12.0,1,1, 14.164, 10601.713, 358.842, 52883.900 24/06/08,14:00:59,12,05,1, 12.0,1,1, 14.164, 10602.468, 359.748, 52882.785 24/06/08,14:00:59,13,05,1, 12.0,1,1, 14.164, 10600.905, 359.394, 52882.389 24/06/08,14:00:59,14,05,1, 12.0,1,1, 14.164, 10602.044, 358.858, 52883.860 24/06/08,14:00:59,15,05,1, 12.0,1,1, 14.164, 10601.795, 359.977, 52881.975 24/06/08,14:00:59,16,05,1, 12.0,1,1, 14.164, 10601.104, 359.085, 52883.134 24/06/08,14:00:59,17,05,1, 12.0,1,1, 14.164, 10602.593, 359.442, 52883.704 24/06/08,14:00:59,18,05,1, 12.0,1,1, 14.164, 10601.439, 359.927, 52882.153 24/06/08,14:00:59,19,05,1, 12.0,1,1, 14.164, 10601.730, 358.798, 52883.909 24/06/08,14:01:00,00,08,1, 11.9,1,1, 14.162, 10601.728, 358.798, 52883.909 24/06/08,14:01:00,01,08,1, 11.9,1,1, 14.162, 10602.589, 359.591, 52883.678 24/06/08,14:01:00,02,08,1, 11.9,1,1, 14.162, 10601.315, 360.014, 52882.164 24/06/08,14:01:00,03,08,1, 11.9,1,1, 14.162, 10601.742, 358.906, 52884.048 24/06/08,14:01:00,04,08,1, 11.9,1,1, 14.162, 10602.301, 359.900, 52882.691 24/06/08,14:01:00,05,08,1, 11.9,1,1, 14.162, 10600.825, 359.503, 52882.475 24/06/08,14:01:00,06,08,1, 11.9,1,1, 14.162, 10602.036, 359.051, 52883.856 24/06/08,14:01:00,07,08,1, 11.9,1,1, 14.162, 10601.576, 360.114, 52881.810 24/06/08,14:01:00,08,08,1, 11.9,1,1, 14.162, 10600.997, 359.226, 52883.590 24/06/08,14:01:00,09,08,1, 11.9,1,1, 14.162, 10602.940, 359.573, 52883.614 24/06/08,14:01:00,10,08,1, 11.9,1,1, 14.162, 10600.982, 359.892, 52881.558 24/06/08,14:01:00,11,08,1, 11.9,1,1, 14.162, 10602.058, 359.003, 52884.750 24/06/08,14:01:00,12,08,1, 11.9,1,1, 14.162, 10602.274, 359.733, 52881.711 24/06/08,14:01:00,13,08,1, 11.9,1,1, 14.162, 10600.323, 359.457, 52882.170 24/06/08,14:01:00,14,08,1, 11.9,1,1, 14.162, 10602.495, 359.159, 52884.183 24/06/08,14:01:00,15,08,1, 11.9,1,1, 14.162, 10601.306, 360.030, 52881.013 24/06/08,14:01:00,16,08,1, 11.9,1,1, 14.162, 10601.092, 359.313, 52884.066 24/06/08,14:01:00,17,08,1, 11.9,1,1, 14.162, 10603.005, 359.577, 52883.550 24/06/08,14:01:00,18,08,1, 11.9,1,1, 14.162, 10600.896, 359.946, 52881.581 24/06/08,14:01:00,19,08,1, 11.9,1,1, 14.162, 10602.054, 358.975, 52884.844 24/06/08,14:01:01,00,06,1, 11.9,1,1, 14.162, 10602.053, 358.975, 52884.844 24/06/08,14:01:01,01,06,1, 11.9,1,1, 14.162, 10602.933, 359.698, 52883.464 24/06/08,14:01:01,02,06,1, 11.9,1,1, 14.162, 10600.777, 359.931, 52881.486 24/06/08,14:01:01,03,06,1, 11.9,1,1, 14.162, 10602.091, 359.093, 52884.813 24/06/08,14:01:01,04,06,1, 11.9,1,1, 14.162, 10602.129, 359.861, 52881.612 24/06/08,14:01:01,05,06,1, 11.9,1,1, 14.162, 10600.220, 359.543, 52882.319 24/06/08,14:01:01,06,06,1, 11.9,1,1, 14.162, 10602.445, 359.310, 52884.229 24/06/08,14:01:01,07,06,1, 11.9,1,1, 14.162, 10601.185, 360.157, 52881.035 24/06/08,14:01:01,08,06,1, 11.9,1,1, 14.162, 10601.055, 359.374, 52884.188 24/06/08,14:01:01,09,06,1, 11.9,1,1, 14.162, 10603.006, 359.730, 52883.398 24/06/08,14:01:01,10,06,1, 11.9,1,1, 14.162, 10600.794, 359.944, 52881.597 24/06/08,14:01:01,11,06,1, 11.9,1,1, 14.162, 10602.079, 359.111, 52884.950 24/06/08,14:01:01,12,06,1, 11.9,1,1, 14.162, 10602.064, 359.855, 52881.459 24/06/08,14:01:01,13,06,1, 11.9,1,1, 14.162, 10600.215, 359.580, 52882.365 24/06/08,14:01:01,14,06,1, 11.9,1,1, 14.162, 10602.493, 359.323, 52884.383 24/06/08,14:01:01,15,06,1, 11.9,1,1, 14.162, 10601.129, 360.208, 52881.172 24/06/08,14:01:01,16,06,1, 11.9,1,1, 14.162, 10601.129, 359.447, 52884.214 24/06/08,14:01:01,17,06,1, 11.9,1,1, 14.162, 10603.002, 359.771, 52883.555 24/06/08,14:01:01,18,06,1, 11.9,1,1, 14.162, 10600.739, 359.972, 52881.669 24/06/08,14:01:01,19,06,1, 11.9,1,1, 14.162, 10602.008, 359.100, 52884.775 24/06/08,14:01:02,00,06,1, 11.9,1,1, 14.163, 10602.003, 359.100, 52884.775 24/06/08,14:01:02,01,06,1, 11.9,1,1, 14.163, 10602.907, 359.812, 52883.452 24/06/08,14:01:02,02,06,1, 11.9,1,1, 14.163, 10600.698, 360.109, 52881.679 24/06/08,14:01:02,03,06,1, 11.9,1,1, 14.163, 10601.981, 359.202, 52884.880 24/06/08,14:01:02,04,06,1, 11.9,1,1, 14.163, 10602.018, 360.007, 52881.656 24/06/08,14:01:02,05,06,1, 11.9,1,1, 14.163, 10600.239, 359.665, 52882.460 24/06/08,14:01:02,06,06,1, 11.9,1,1, 14.163, 10602.398, 359.426, 52884.171 24/06/08,14:01:02,07,06,1, 11.9,1,1, 14.163, 10601.030, 360.316, 52881.142 24/06/08,14:01:02,08,06,1, 11.9,1,1, 14.163, 10601.081, 359.540, 52884.431 24/06/08,14:01:02,09,06,1, 11.9,1,1, 14.163, 10602.906, 359.857, 52883.471 24/06/08,14:01:02,10,06,1, 11.9,1,1, 14.163, 10600.695, 360.131, 52881.658 24/06/08,14:01:02,11,06,1, 11.9,1,1, 14.163, 10601.979, 359.212, 52884.785 24/06/08,14:01:02,12,06,1, 11.9,1,1, 14.163, 10602.014, 360.006, 52881.623 24/06/08,14:01:02,13,06,1, 11.9,1,1, 14.163, 10600.168, 359.693, 52882.509 24/06/08,14:01:02,14,06,1, 11.9,1,1, 14.163, 10602.377, 359.445, 52884.313 24/06/08,14:01:02,15,06,1, 11.9,1,1, 14.163, 10601.116, 360.351, 52881.177 24/06/08,14:01:02,16,06,1, 11.9,1,1, 14.163, 10601.042, 359.531, 52884.440 24/06/08,14:01:02,17,06,1, 11.9,1,1, 14.163, 10602.870, 359.867, 52883.438 24/06/08,14:01:02,18,06,1, 11.9,1,1, 14.163, 10600.677, 360.145, 52881.705 24/06/08,14:01:02,19,06,1, 11.9,1,1, 14.163, 10601.947, 359.232, 52884.912 24/06/08,14:01:03,00,06,1, 11.9,1,1, 14.165, 10601.945, 359.232, 52884.912 24/06/08,14:01:03,01,06,1, 11.9,1,1, 14.165, 10602.432, 359.968, 52883.635 24/06/08,14:01:03,02,06,1, 11.9,1,1, 14.165, 10601.180, 360.331, 52882.338 24/06/08,14:01:03,03,06,1, 11.9,1,1, 14.165, 10601.591, 359.188, 52883.788 24/06/08,14:01:03,04,06,1, 11.9,1,1, 14.165, 10601.974, 360.268, 52882.385 24/06/08,14:01:03,05,06,1, 11.9,1,1, 14.165, 10600.569, 359.796, 52882.327 24/06/08,14:01:03,06,06,1, 11.9,1,1, 14.165, 10601.761, 359.476, 52883.594 24/06/08,14:01:03,07,06,1, 11.9,1,1, 14.165, 10601.403, 360.605, 52882.153 24/06/08,14:01:03,08,06,1, 11.9,1,1, 14.165, 10601.019, 359.541, 52883.542 24/06/08,14:01:03,09,06,1, 11.9,1,1, 14.165, 10602.432, 360.009, 52883.650 24/06/08,14:01:03,10,06,1, 11.9,1,1, 14.165, 10601.196, 360.368, 52882.337 24/06/08,14:01:03,11,06,1, 11.9,1,1, 14.165, 10601.636, 359.197, 52883.846 24/06/08,14:01:03,12,06,1, 11.9,1,1, 14.165, 10601.958, 360.280, 52882.420 24/06/08,14:01:03,13,06,1, 11.9,1,1, 14.165, 10600.552, 359.796, 52882.349 24/06/08,14:01:03,14,06,1, 11.9,1,1, 14.165, 10601.773, 359.494, 52883.668 24/06/08,14:01:03,15,06,1, 11.9,1,1, 14.165, 10601.386, 360.657, 52882.159 24/06/08,14:01:03,16,06,1, 11.9,1,1, 14.165, 10601.030, 359.526, 52883.566 24/06/08,14:01:03,17,06,1, 11.9,1,1, 14.165, 10602.436, 360.003, 52883.781 24/06/08,14:01:03,18,06,1, 11.9,1,1, 14.165, 10601.158, 360.360, 52882.413 24/06/08,14:01:03,19,06,1, 11.9,1,1, 14.165, 10601.586, 359.226, 52883.850 24/06/08,14:01:04,00,06,1, 11.9,1,1, 14.160, 10601.586, 359.226, 52883.850 24/06/08,14:01:04,01,06,1, 11.9,1,1, 14.160, 10602.362, 360.121, 52883.772 24/06/08,14:01:04,02,06,1, 11.9,1,1, 14.160, 10601.192, 360.543, 52882.410 24/06/08,14:01:04,03,06,1, 11.9,1,1, 14.160, 10601.543, 359.332, 52883.965 24/06/08,14:01:04,04,06,1, 11.9,1,1, 14.160, 10602.011, 360.361, 52882.665 24/06/08,14:01:04,05,06,1, 11.9,1,1, 14.160, 10600.526, 359.920, 52882.480 24/06/08,14:01:04,06,06,1, 11.9,1,1, 14.160, 10601.712, 359.538, 52883.654 24/06/08,14:01:04,07,06,1, 11.9,1,1, 14.160, 10601.377, 360.746, 52882.234 24/06/08,14:01:04,08,06,1, 11.9,1,1, 14.160, 10600.893, 359.703, 52883.429 24/06/08,14:01:04,09,06,1, 11.9,1,1, 14.160, 10602.357, 360.092, 52883.718 24/06/08,14:01:04,10,06,1, 11.9,1,1, 14.160, 10601.191, 360.456, 52882.445 24/06/08,14:01:04,11,06,1, 11.9,1,1, 14.160, 10601.564, 359.337, 52884.099 24/06/08,14:01:04,12,06,1, 11.9,1,1, 14.160, 10601.956, 360.410, 52882.599 24/06/08,14:01:04,13,06,1, 11.9,1,1, 14.160, 10600.542, 359.916, 52882.345 24/06/08,14:01:04,14,06,1, 11.9,1,1, 14.160, 10601.674, 359.506, 52883.695 24/06/08,14:01:04,15,06,1, 11.9,1,1, 14.160, 10601.379, 360.680, 52881.978 24/06/08,14:01:04,16,06,1, 11.9,1,1, 14.160, 10600.959, 359.720, 52883.383 24/06/08,14:01:04,17,06,1, 11.9,1,1, 14.160, 10602.395, 360.095, 52883.740 24/06/08,14:01:04,18,06,1, 11.9,1,1, 14.160, 10601.177, 360.520, 52882.456 24/06/08,14:01:04,19,06,1, 11.9,1,1, 14.160, 10601.479, 359.356, 52883.862 24/06/08,14:01:05,00,06,1, 11.9,1,1, 14.166, 10601.478, 359.356, 52883.862 24/06/08,14:01:05,01,06,1, 11.9,1,1, 14.166, 10602.509, 360.138, 52883.818 24/06/08,14:01:05,02,06,1, 11.9,1,1, 14.166, 10600.885, 360.655, 52882.047 24/06/08,14:01:05,03,06,1, 11.9,1,1, 14.166, 10601.605, 359.578, 52884.589 24/06/08,14:01:05,04,06,1, 11.9,1,1, 14.166, 10602.116, 360.347, 52882.499 24/06/08,14:01:05,05,06,1, 11.9,1,1, 14.166, 10600.220, 360.097, 52882.375 24/06/08,14:01:05,06,06,1, 11.9,1,1, 14.166, 10601.857, 359.661, 52884.159 24/06/08,14:01:05,07,06,1, 11.9,1,1, 14.166, 10601.149, 360.754, 52881.644 24/06/08,14:01:05,08,06,1, 11.9,1,1, 14.166, 10600.697, 359.904, 52883.669 24/06/08,14:01:05,09,06,1, 11.9,1,1, 14.166, 10602.528, 360.223, 52883.865 24/06/08,14:01:05,10,06,1, 11.9,1,1, 14.166, 10600.943, 360.661, 52882.096 24/06/08,14:01:05,11,06,1, 11.9,1,1, 14.166, 10601.588, 359.612, 52884.605 24/06/08,14:01:05,12,06,1, 11.9,1,1, 14.166, 10602.103, 360.384, 52882.480 24/06/08,14:01:05,13,06,1, 11.9,1,1, 14.166, 10600.227, 360.147, 52882.259 24/06/08,14:01:05,14,06,1, 11.9,1,1, 14.166, 10601.821, 359.659, 52884.121 24/06/08,14:01:05,15,06,1, 11.9,1,1, 14.166, 10601.147, 360.712, 52881.656 24/06/08,14:01:05,16,06,1, 11.9,1,1, 14.166, 10600.627, 359.932, 52883.719 24/06/08,14:01:05,17,06,1, 11.9,1,1, 14.166, 10602.531, 360.169, 52883.959 24/06/08,14:01:05,18,06,1, 11.9,1,1, 14.166, 10600.882, 360.643, 52882.072 24/06/08,14:01:05,19,06,1, 11.9,1,1, 14.166, 10601.592, 359.625, 52884.546 24/06/08,14:01:06,00,06,1, 11.9,1,1, 14.163, 10601.586, 359.625, 52884.546 24/06/08,14:01:06,01,06,1, 11.9,1,1, 14.163, 10602.126, 360.112, 52883.500 24/06/08,14:01:06,02,06,1, 11.9,1,1, 14.163, 10601.013, 360.878, 52882.499 24/06/08,14:01:06,03,06,1, 11.9,1,1, 14.163, 10601.612, 359.752, 52884.477 24/06/08,14:01:06,04,06,1, 11.9,1,1, 14.163, 10601.962, 360.453, 52882.604 24/06/08,14:01:06,05,06,1, 11.9,1,1, 14.163, 10600.531, 360.348, 52882.785 24/06/08,14:01:06,06,06,1, 11.9,1,1, 14.163, 10601.665, 359.629, 52883.662 24/06/08,14:01:06,07,06,1, 11.9,1,1, 14.163, 10601.027, 360.771, 52881.837 24/06/08,14:01:06,08,06,1, 11.9,1,1, 14.163, 10600.702, 360.099, 52883.680 24/06/08,14:01:06,09,06,1, 11.9,1,1, 14.163, 10602.146, 360.152, 52883.438 24/06/08,14:01:06,10,06,1, 11.9,1,1, 14.163, 10600.913, 360.900, 52882.481 24/06/08,14:01:06,11,06,1, 11.9,1,1, 14.163, 10601.608, 359.731, 52884.432 24/06/08,14:01:06,12,06,1, 11.9,1,1, 14.163, 10601.933, 360.492, 52882.498 24/06/08,14:01:06,13,06,1, 11.9,1,1, 14.163, 10600.579, 360.417, 52882.772 24/06/08,14:01:06,14,06,1, 11.9,1,1, 14.163, 10601.665, 359.618, 52883.765 24/06/08,14:01:06,15,06,1, 11.9,1,1, 14.163, 10600.988, 360.775, 52881.775 24/06/08,14:01:06,16,06,1, 11.9,1,1, 14.163, 10600.681, 360.103, 52883.645 24/06/08,14:01:06,17,06,1, 11.9,1,1, 14.163, 10602.092, 360.111, 52883.425 24/06/08,14:01:06,18,06,1, 11.9,1,1, 14.163, 10600.975, 360.912, 52882.498 24/06/08,14:01:06,19,06,1, 11.9,1,1, 14.163, 10601.575, 359.749, 52884.463 24/06/08,14:01:07,00,07,1, 11.9,1,1, 14.162, 10601.569, 359.749, 52884.463 24/06/08,14:01:07,01,07,1, 11.9,1,1, 14.162, 10601.910, 360.145, 52883.460 24/06/08,14:01:07,02,07,1, 11.9,1,1, 14.162, 10600.824, 361.056, 52882.382 24/06/08,14:01:07,03,07,1, 11.9,1,1, 14.162, 10601.497, 359.968, 52884.597 24/06/08,14:01:07,04,07,1, 11.9,1,1, 14.162, 10602.002, 360.501, 52882.707 24/06/08,14:01:07,05,07,1, 11.9,1,1, 14.162, 10600.604, 360.623, 52882.852 24/06/08,14:01:07,06,07,1, 11.9,1,1, 14.162, 10601.665, 359.680, 52883.950 24/06/08,14:01:07,07,07,1, 11.9,1,1, 14.162, 10601.087, 360.815, 52881.895 24/06/08,14:01:07,08,07,1, 11.9,1,1, 14.162, 10600.485, 360.283, 52883.615 24/06/08,14:01:07,09,07,1, 11.9,1,1, 14.162, 10601.979, 360.105, 52883.555 24/06/08,14:01:07,10,07,1, 11.9,1,1, 14.162, 10600.847, 361.083, 52882.377 24/06/08,14:01:07,11,07,1, 11.9,1,1, 14.162, 10601.424, 359.961, 52884.545 24/06/08,14:01:07,12,07,1, 11.9,1,1, 14.162, 10601.984, 360.506, 52882.846 24/06/08,14:01:07,13,07,1, 11.9,1,1, 14.162, 10600.579, 360.647, 52882.857 24/06/08,14:01:07,14,07,1, 11.9,1,1, 14.162, 10601.668, 359.702, 52884.011 24/06/08,14:01:07,15,07,1, 11.9,1,1, 14.162, 10601.068, 360.810, 52881.784 24/06/08,14:01:07,16,07,1, 11.9,1,1, 14.162, 10600.468, 360.268, 52883.505 24/06/08,14:01:07,17,07,1, 11.9,1,1, 14.162, 10601.922, 360.150, 52883.485 24/06/08,14:01:07,18,07,1, 11.9,1,1, 14.162, 10600.858, 361.031, 52882.302 24/06/08,14:01:07,19,07,1, 11.9,1,1, 14.162, 10601.460, 359.988, 52884.515 24/06/08,14:01:08,00,07,1, 11.9,1,1, 14.162, 10601.453, 359.988, 52884.515 24/06/08,14:01:08,01,07,1, 11.9,1,1, 14.162, 10601.719, 360.070, 52883.584 24/06/08,14:01:08,02,07,1, 11.9,1,1, 14.162, 10600.739, 361.168, 52882.211 24/06/08,14:01:08,03,07,1, 11.9,1,1, 14.162, 10601.132, 360.159, 52884.478 24/06/08,14:01:08,04,07,1, 11.9,1,1, 14.162, 10602.092, 360.546, 52883.161 24/06/08,14:01:08,05,07,1, 11.9,1,1, 14.162, 10600.653, 360.876, 52882.834 24/06/08,14:01:08,06,07,1, 11.9,1,1, 14.162, 10601.553, 359.796, 52884.250 24/06/08,14:01:08,07,07,1, 11.9,1,1, 14.162, 10601.284, 360.788, 52881.962 24/06/08,14:01:08,08,07,1, 11.9,1,1, 14.162, 10600.305, 360.440, 52883.156 24/06/08,14:01:08,09,07,1, 11.9,1,1, 14.162, 10601.689, 360.076, 52883.529 24/06/08,14:01:08,10,07,1, 11.9,1,1, 14.162, 10600.800, 361.148, 52882.174 24/06/08,14:01:08,11,07,1, 11.9,1,1, 14.162, 10601.132, 360.202, 52884.363 24/06/08,14:01:08,12,07,1, 11.9,1,1, 14.162, 10602.027, 360.541, 52883.165 24/06/08,14:01:08,13,07,1, 11.9,1,1, 14.162, 10600.670, 360.946, 52882.771 24/06/08,14:01:08,14,07,1, 11.9,1,1, 14.162, 10601.567, 359.860, 52884.238 24/06/08,14:01:08,15,07,1, 11.9,1,1, 14.162, 10601.307, 360.788, 52882.007 24/06/08,14:01:08,16,07,1, 11.9,1,1, 14.162, 10600.291, 360.458, 52883.161 24/06/08,14:01:08,17,07,1, 11.9,1,1, 14.162, 10601.675, 360.034, 52883.646 24/06/08,14:01:08,18,07,1, 11.9,1,1, 14.162, 10600.718, 361.160, 52882.082 24/06/08,14:01:08,19,07,1, 11.9,1,1, 14.162, 10601.071, 360.219, 52884.356 24/06/08,14:01:09,00,08,1, 11.9,1,1, 14.162, 10601.069, 360.219, 52884.356 24/06/08,14:01:09,01,08,1, 11.9,1,1, 14.162, 10601.558, 359.999, 52883.825 24/06/08,14:01:09,02,08,1, 11.9,1,1, 14.162, 10600.697, 361.140, 52881.893 24/06/08,14:01:09,03,08,1, 11.9,1,1, 14.162, 10600.688, 360.372, 52884.072 24/06/08,14:01:09,04,08,1, 11.9,1,1, 14.162, 10601.979, 360.533, 52883.576 24/06/08,14:01:09,05,08,1, 11.9,1,1, 14.162, 10600.669, 361.189, 52882.770 24/06/08,14:01:09,06,08,1, 11.9,1,1, 14.162, 10601.460, 360.017, 52884.529 24/06/08,14:01:09,07,08,1, 11.9,1,1, 14.162, 10601.553, 360.784, 52882.403 24/06/08,14:01:09,08,08,1, 11.9,1,1, 14.162, 10600.285, 360.688, 52882.952 24/06/08,14:01:09,09,08,1, 11.9,1,1, 14.162, 10601.524, 359.975, 52883.842 24/06/08,14:01:09,10,08,1, 11.9,1,1, 14.162, 10600.753, 361.088, 52881.877 24/06/08,14:01:09,11,08,1, 11.9,1,1, 14.162, 10600.625, 360.375, 52884.049 24/06/08,14:01:09,12,08,1, 11.9,1,1, 14.162, 10601.928, 360.503, 52883.528 24/06/08,14:01:09,13,08,1, 11.9,1,1, 14.162, 10600.691, 361.198, 52882.612 24/06/08,14:01:09,14,08,1, 11.9,1,1, 14.162, 10601.488, 360.043, 52884.578 24/06/08,14:01:09,15,08,1, 11.9,1,1, 14.162, 10601.608, 360.783, 52882.422 24/06/08,14:01:09,16,08,1, 11.9,1,1, 14.162, 10600.242, 360.681, 52882.926 24/06/08,14:01:09,17,08,1, 11.9,1,1, 14.162, 10601.541, 359.948, 52883.824 24/06/08,14:01:09,18,08,1, 11.9,1,1, 14.162, 10600.768, 361.103, 52881.925 24/06/08,14:01:09,19,08,1, 11.9,1,1, 14.162, 10600.576, 360.386, 52883.960 24/06/08,14:01:10,00,08,1, 11.9,1,1, 14.162, 10600.568, 360.386, 52883.960 24/06/08,14:01:10,01,08,1, 11.9,1,1, 14.162, 10601.430, 360.073, 52884.642 24/06/08,14:01:10,02,08,1, 11.9,1,1, 14.162, 10601.071, 361.088, 52881.821 24/06/08,14:01:10,03,08,1, 11.9,1,1, 14.162, 10600.167, 360.499, 52883.111 24/06/08,14:01:10,04,08,1, 11.9,1,1, 14.162, 10601.650, 360.483, 52884.078 24/06/08,14:01:10,05,08,1, 11.9,1,1, 14.162, 10600.878, 361.361, 52882.573 24/06/08,14:01:10,06,08,1, 11.9,1,1, 14.162, 10600.912, 360.248, 52884.297 24/06/08,14:01:10,07,08,1, 11.9,1,1, 14.162, 10602.006, 360.883, 52883.646 24/06/08,14:01:10,08,08,1, 11.9,1,1, 14.162, 10600.492, 360.933, 52882.624 24/06/08,14:01:10,09,08,1, 11.9,1,1, 14.162, 10601.209, 359.989, 52884.084 24/06/08,14:01:10,10,08,1, 11.9,1,1, 14.162, 10601.180, 361.128, 52882.487 24/06/08,14:01:10,11,08,1, 11.9,1,1, 14.162, 10600.097, 360.547, 52883.096 24/06/08,14:01:10,12,08,1, 11.9,1,1, 14.162, 10601.536, 360.431, 52884.045 24/06/08,14:01:10,13,08,1, 11.9,1,1, 14.162, 10600.886, 361.408, 52882.543 24/06/08,14:01:10,14,08,1, 11.9,1,1, 14.162, 10600.890, 360.279, 52884.148 24/06/08,14:01:10,15,08,1, 11.9,1,1, 14.162, 10601.947, 360.904, 52883.585 24/06/08,14:01:10,16,08,1, 11.9,1,1, 14.162, 10600.523, 360.975, 52882.620 24/06/08,14:01:10,17,08,1, 11.9,1,1, 14.162, 10601.216, 360.023, 52884.101 24/06/08,14:01:10,18,08,1, 11.9,1,1, 14.162, 10601.228, 361.135, 52882.496 24/06/08,14:01:10,19,08,1, 11.9,1,1, 14.162, 10600.085, 360.527, 52882.984 24/06/08,14:01:11,00,08,1, 11.9,1,1, 14.160, 10600.084, 360.527, 52882.984 24/06/08,14:01:11,01,08,1, 11.9,1,1, 14.160, 10601.127, 360.080, 52884.214 24/06/08,14:01:11,02,08,1, 11.9,1,1, 14.160, 10601.490, 361.068, 52882.845 24/06/08,14:01:11,03,08,1, 11.9,1,1, 14.160, 10600.133, 360.793, 52882.830 24/06/08,14:01:11,04,08,1, 11.9,1,1, 14.160, 10601.216, 360.217, 52883.965 24/06/08,14:01:11,05,08,1, 11.9,1,1, 14.160, 10600.855, 361.447, 52882.499 24/06/08,14:01:11,06,08,1, 11.9,1,1, 14.160, 10600.498, 360.465, 52883.891 24/06/08,14:01:11,07,08,1, 11.9,1,1, 14.160, 10601.883, 360.817, 52884.001 24/06/08,14:01:11,08,08,1, 11.9,1,1, 14.160, 10600.770, 361.335, 52882.832 24/06/08,14:01:11,09,08,1, 11.9,1,1, 14.160, 10601.113, 360.160, 52884.343 24/06/08,14:01:11,10,08,1, 11.9,1,1, 14.160, 10601.520, 361.129, 52882.990 24/06/08,14:01:11,11,08,1, 11.9,1,1, 14.160, 10600.128, 360.773, 52882.675 24/06/08,14:01:11,12,08,1, 11.9,1,1, 14.160, 10601.202, 360.216, 52883.859 24/06/08,14:01:11,13,08,1, 11.9,1,1, 14.160, 10600.872, 361.473, 52882.521 24/06/08,14:01:11,14,08,1, 11.9,1,1, 14.160, 10600.442, 360.551, 52883.769 24/06/08,14:01:11,15,08,1, 11.9,1,1, 14.160, 10601.802, 360.848, 52883.960 24/06/08,14:01:11,16,08,1, 11.9,1,1, 14.160, 10600.767, 361.347, 52882.770 24/06/08,14:01:11,17,08,1, 11.9,1,1, 14.160, 10601.086, 360.235, 52884.246 24/06/08,14:01:11,18,08,1, 11.9,1,1, 14.160, 10601.555, 361.101, 52883.028 24/06/08,14:01:11,19,08,1, 11.9,1,1, 14.160, 10600.190, 360.773, 52882.682 24/06/08,14:01:12,00,06,1, 12.0,1,1, 14.164, 10600.184, 360.773, 52882.682 24/06/08,14:01:12,01,06,1, 12.0,1,1, 14.164, 10600.865, 360.442, 52884.426 24/06/08,14:01:12,02,06,1, 12.0,1,1, 14.164, 10601.800, 361.090, 52883.652 24/06/08,14:01:12,03,06,1, 12.0,1,1, 14.164, 10600.339, 361.134, 52882.786 24/06/08,14:01:12,04,06,1, 12.0,1,1, 14.164, 10601.101, 360.216, 52884.058 24/06/08,14:01:12,05,06,1, 12.0,1,1, 14.164, 10601.019, 361.382, 52882.543 24/06/08,14:01:12,06,06,1, 12.0,1,1, 14.164, 10599.996, 360.727, 52883.203 24/06/08,14:01:12,07,06,1, 12.0,1,1, 14.164, 10601.472, 360.688, 52884.021 24/06/08,14:01:12,08,06,1, 12.0,1,1, 14.164, 10600.790, 361.640, 52882.751 24/06/08,14:01:12,09,06,1, 12.0,1,1, 14.164, 10600.805, 360.475, 52884.293 24/06/08,14:01:12,10,06,1, 12.0,1,1, 14.164, 10601.869, 361.068, 52883.601 24/06/08,14:01:12,11,06,1, 12.0,1,1, 14.164, 10600.402, 361.154, 52882.751 24/06/08,14:01:12,12,06,1, 12.0,1,1, 14.164, 10601.051, 360.157, 52884.110 24/06/08,14:01:12,13,06,1, 12.0,1,1, 14.164, 10600.986, 361.369, 52882.500 24/06/08,14:01:12,14,06,1, 12.0,1,1, 14.164, 10600.054, 360.729, 52883.136 24/06/08,14:01:12,15,06,1, 12.0,1,1, 14.164, 10601.385, 360.710, 52883.951 24/06/08,14:01:12,16,06,1, 12.0,1,1, 14.164, 10600.748, 361.634, 52882.722 24/06/08,14:01:12,17,06,1, 12.0,1,1, 14.164, 10600.763, 360.508, 52884.265 24/06/08,14:01:12,18,06,1, 12.0,1,1, 14.164, 10601.816, 361.077, 52883.643 24/06/08,14:01:12,19,06,1, 12.0,1,1, 14.164, 10600.458, 361.221, 52882.789 24/06/08,14:01:13,00,07,1, 11.9,1,1, 14.162, 10600.451, 361.221, 52882.789 24/06/08,14:01:13,01,07,1, 11.9,1,1, 14.162, 10600.316, 360.736, 52884.006 24/06/08,14:01:13,02,07,1, 11.9,1,1, 14.162, 10601.787, 361.044, 52884.094 24/06/08,14:01:13,03,07,1, 11.9,1,1, 14.162, 10600.628, 361.562, 52882.999 24/06/08,14:01:13,04,07,1, 11.9,1,1, 14.162, 10600.992, 360.360, 52884.469 24/06/08,14:01:13,05,07,1, 11.9,1,1, 14.162, 10601.387, 361.319, 52882.970 24/06/08,14:01:13,06,07,1, 11.9,1,1, 14.162, 10599.979, 360.973, 52882.830 24/06/08,14:01:13,07,07,1, 11.9,1,1, 14.162, 10601.072, 360.469, 52884.021 24/06/08,14:01:13,08,07,1, 11.9,1,1, 14.162, 10600.797, 361.645, 52882.512 24/06/08,14:01:13,09,07,1, 11.9,1,1, 14.162, 10600.306, 360.712, 52883.921 24/06/08,14:01:13,10,07,1, 11.9,1,1, 14.162, 10601.712, 361.044, 52884.105 24/06/08,14:01:13,11,07,1, 11.9,1,1, 14.162, 10600.630, 361.555, 52882.821 24/06/08,14:01:13,12,07,1, 11.9,1,1, 14.162, 10600.997, 360.373, 52884.397 24/06/08,14:01:13,13,07,1, 11.9,1,1, 14.162, 10601.434, 361.271, 52883.081 24/06/08,14:01:13,14,07,1, 11.9,1,1, 14.162, 10600.068, 361.058, 52882.983 24/06/08,14:01:13,15,07,1, 11.9,1,1, 14.162, 10601.046, 360.425, 52884.038 24/06/08,14:01:13,16,07,1, 11.9,1,1, 14.162, 10600.698, 361.629, 52882.471 24/06/08,14:01:13,17,07,1, 11.9,1,1, 14.162, 10600.255, 360.796, 52883.816 24/06/08,14:01:13,18,07,1, 11.9,1,1, 14.162, 10601.654, 361.051, 52884.097 24/06/08,14:01:13,19,07,1, 11.9,1,1, 14.162, 10600.689, 361.628, 52882.871 24/06/08,14:01:14,00,07,1, 11.9,1,1, 14.164, 10600.685, 361.628, 52882.871 24/06/08,14:01:14,01,07,1, 11.9,1,1, 14.164, 10599.919, 360.927, 52883.302 24/06/08,14:01:14,02,07,1, 11.9,1,1, 14.164, 10601.324, 360.920, 52884.149 24/06/08,14:01:14,03,07,1, 11.9,1,1, 14.164, 10600.634, 361.853, 52882.775 24/06/08,14:01:14,04,07,1, 11.9,1,1, 14.164, 10600.692, 360.712, 52884.388 24/06/08,14:01:14,05,07,1, 11.9,1,1, 14.164, 10601.685, 361.266, 52883.801 24/06/08,14:01:14,06,07,1, 11.9,1,1, 14.164, 10600.369, 361.385, 52882.961 24/06/08,14:01:14,07,07,1, 11.9,1,1, 14.164, 10600.973, 360.444, 52884.355 24/06/08,14:01:14,08,07,1, 11.9,1,1, 14.164, 10600.996, 361.535, 52882.675 24/06/08,14:01:14,09,07,1, 11.9,1,1, 14.164, 10599.930, 360.964, 52883.189 24/06/08,14:01:14,10,07,1, 11.9,1,1, 14.164, 10601.316, 360.849, 52884.207 24/06/08,14:01:14,11,07,1, 11.9,1,1, 14.164, 10600.625, 361.894, 52882.810 24/06/08,14:01:14,12,07,1, 11.9,1,1, 14.164, 10600.618, 360.665, 52884.417 24/06/08,14:01:14,13,07,1, 11.9,1,1, 14.164, 10601.752, 361.319, 52883.850 24/06/08,14:01:14,14,07,1, 11.9,1,1, 14.164, 10600.339, 361.476, 52882.798 24/06/08,14:01:14,15,07,1, 11.9,1,1, 14.164, 10601.002, 360.435, 52884.265 24/06/08,14:01:14,16,07,1, 11.9,1,1, 14.164, 10601.041, 361.505, 52882.759 24/06/08,14:01:14,17,07,1, 11.9,1,1, 14.164, 10599.873, 361.010, 52883.199 24/06/08,14:01:14,18,07,1, 11.9,1,1, 14.164, 10601.263, 360.786, 52884.225 24/06/08,14:01:14,19,07,1, 11.9,1,1, 14.164, 10600.660, 361.810, 52882.839 24/06/08,14:01:15,00,07,1, 11.9,1,1, 14.161, 10600.660, 361.810, 52882.839 24/06/08,14:01:15,01,07,1, 11.9,1,1, 14.161, 10599.951, 361.274, 52882.911 24/06/08,14:01:15,02,07,1, 11.9,1,1, 14.161, 10600.997, 360.607, 52884.118 24/06/08,14:01:15,03,07,1, 11.9,1,1, 14.161, 10600.695, 361.798, 52882.676 24/06/08,14:01:15,04,07,1, 11.9,1,1, 14.161, 10600.134, 360.975, 52883.818 24/06/08,14:01:15,05,07,1, 11.9,1,1, 14.161, 10601.571, 361.220, 52884.245 24/06/08,14:01:15,06,07,1, 11.9,1,1, 14.161, 10600.597, 361.855, 52883.026 24/06/08,14:01:15,07,07,1, 11.9,1,1, 14.161, 10600.890, 360.645, 52884.531 24/06/08,14:01:15,08,07,1, 11.9,1,1, 14.161, 10601.492, 361.461, 52883.413 24/06/08,14:01:15,09,07,1, 11.9,1,1, 14.161, 10600.079, 361.284, 52882.942 24/06/08,14:01:15,10,07,1, 11.9,1,1, 14.161, 10600.909, 360.584, 52884.181 24/06/08,14:01:15,11,07,1, 11.9,1,1, 14.161, 10600.674, 361.849, 52882.685 24/06/08,14:01:15,12,07,1, 11.9,1,1, 14.161, 10600.003, 361.000, 52883.782 24/06/08,14:01:15,13,07,1, 11.9,1,1, 14.161, 10601.486, 361.163, 52884.225 24/06/08,14:01:15,14,07,1, 11.9,1,1, 14.161, 10600.609, 361.870, 52883.040 24/06/08,14:01:15,15,07,1, 11.9,1,1, 14.161, 10600.809, 360.658, 52884.616 24/06/08,14:01:15,16,07,1, 11.9,1,1, 14.161, 10601.543, 361.470, 52883.482 24/06/08,14:01:15,17,07,1, 11.9,1,1, 14.161, 10600.052, 361.312, 52882.924 24/06/08,14:01:15,18,07,1, 11.9,1,1, 14.161, 10600.910, 360.520, 52884.224 24/06/08,14:01:15,19,07,1, 11.9,1,1, 14.161, 10600.710, 361.783, 52882.638 24/06/08,14:01:16,00,07,1, 11.8,1,1, 14.161, 10600.702, 361.783, 52882.638 24/06/08,14:01:16,01,07,1, 11.8,1,1, 14.161, 10600.391, 361.701, 52883.069 24/06/08,14:01:16,02,07,1, 11.8,1,1, 14.161, 10600.871, 360.597, 52884.498 24/06/08,14:01:16,03,07,1, 11.8,1,1, 14.161, 10601.077, 361.648, 52882.938 24/06/08,14:01:16,04,07,1, 11.8,1,1, 14.161, 10599.792, 361.214, 52883.175 24/06/08,14:01:16,05,07,1, 11.8,1,1, 14.161, 10601.025, 360.863, 52884.173 24/06/08,14:01:16,06,07,1, 11.8,1,1, 14.161, 10600.599, 362.011, 52882.771 24/06/08,14:01:16,07,07,1, 11.8,1,1, 14.161, 10600.376, 360.976, 52884.308 24/06/08,14:01:16,08,07,1, 11.8,1,1, 14.161, 10601.630, 361.394, 52884.117 24/06/08,14:01:16,09,07,1, 11.8,1,1, 14.161, 10600.447, 361.741, 52883.065 24/06/08,14:01:16,10,07,1, 11.8,1,1, 14.161, 10600.870, 360.661, 52884.469 24/06/08,14:01:16,11,07,1, 11.8,1,1, 14.161, 10601.139, 361.667, 52882.928 24/06/08,14:01:16,12,07,1, 11.8,1,1, 14.161, 10599.832, 361.222, 52883.063 24/06/08,14:01:16,13,07,1, 11.8,1,1, 14.161, 10600.991, 360.854, 52884.274 24/06/08,14:01:16,14,07,1, 11.8,1,1, 14.161, 10600.581, 361.997, 52882.778 24/06/08,14:01:16,15,07,1, 11.8,1,1, 14.161, 10600.344, 361.039, 52884.189 24/06/08,14:01:16,16,07,1, 11.8,1,1, 14.161, 10601.581, 361.414, 52884.241 24/06/08,14:01:16,17,07,1, 11.8,1,1, 14.161, 10600.466, 361.831, 52883.122 24/06/08,14:01:16,18,07,1, 11.8,1,1, 14.161, 10600.864, 360.650, 52884.556 24/06/08,14:01:16,19,07,1, 11.8,1,1, 14.161, 10601.206, 361.668, 52883.191 24/06/08,14:01:17,00,08,1, 11.9,1,1, 14.163, 10601.202, 361.668, 52883.191 24/06/08,14:01:17,01,08,1, 11.9,1,1, 14.163, 10600.557, 362.094, 52883.044 24/06/08,14:01:17,02,08,1, 11.9,1,1, 14.163, 10600.674, 360.967, 52884.678 24/06/08,14:01:17,03,08,1, 11.9,1,1, 14.163, 10601.565, 361.667, 52883.844 24/06/08,14:01:17,04,08,1, 11.9,1,1, 14.163, 10600.201, 361.600, 52883.024 24/06/08,14:01:17,05,08,1, 11.9,1,1, 14.163, 10600.804, 360.720, 52884.281 24/06/08,14:01:17,06,08,1, 11.9,1,1, 14.163, 10600.792, 361.858, 52882.718 24/06/08,14:01:17,07,08,1, 11.9,1,1, 14.163, 10599.824, 361.285, 52883.553 24/06/08,14:01:17,08,08,1, 11.9,1,1, 14.163, 10601.240, 361.167, 52884.309 24/06/08,14:01:17,09,08,1, 11.9,1,1, 14.163, 10600.565, 362.144, 52883.022 24/06/08,14:01:17,10,08,1, 11.9,1,1, 14.163, 10600.579, 360.940, 52884.538 24/06/08,14:01:17,11,08,1, 11.9,1,1, 14.163, 10601.562, 361.592, 52883.930 24/06/08,14:01:17,12,08,1, 11.9,1,1, 14.163, 10600.170, 361.667, 52883.085 24/06/08,14:01:17,13,08,1, 11.9,1,1, 14.163, 10600.812, 360.738, 52884.386 24/06/08,14:01:17,14,08,1, 11.9,1,1, 14.163, 10600.839, 361.839, 52882.822 24/06/08,14:01:17,15,08,1, 11.9,1,1, 14.163, 10599.797, 361.215, 52883.438 24/06/08,14:01:17,16,08,1, 11.9,1,1, 14.163, 10601.149, 361.124, 52884.304 24/06/08,14:01:17,17,08,1, 11.9,1,1, 14.163, 10600.557, 362.181, 52883.028 24/06/08,14:01:17,18,08,1, 11.9,1,1, 14.163, 10600.541, 360.968, 52884.500 24/06/08,14:01:17,19,08,1, 11.9,1,1, 14.163, 10601.580, 361.555, 52883.973 24/06/08,14:01:18,00,05,1, 11.9,1,1, 14.162, 10601.578, 361.555, 52883.973 24/06/08,14:01:18,01,05,1, 11.9,1,1, 14.162, 10600.522, 362.140, 52882.777 24/06/08,14:01:18,02,05,1, 11.9,1,1, 14.162, 10600.016, 361.237, 52884.075 24/06/08,14:01:18,03,05,1, 11.9,1,1, 14.162, 10601.425, 361.435, 52884.382 24/06/08,14:01:18,04,05,1, 11.9,1,1, 14.162, 10600.441, 362.092, 52883.220 24/06/08,14:01:18,05,05,1, 11.9,1,1, 14.162, 10600.729, 360.828, 52884.601 24/06/08,14:01:18,06,05,1, 11.9,1,1, 14.162, 10601.320, 361.708, 52883.463 24/06/08,14:01:18,07,05,1, 11.9,1,1, 14.162, 10599.812, 361.485, 52883.158 24/06/08,14:01:18,08,05,1, 11.9,1,1, 14.162, 10600.816, 360.851, 52884.226 24/06/08,14:01:18,09,05,1, 11.9,1,1, 14.162, 10600.560, 362.082, 52882.721 24/06/08,14:01:18,10,05,1, 11.9,1,1, 14.162, 10599.959, 361.252, 52883.875 24/06/08,14:01:18,11,05,1, 11.9,1,1, 14.162, 10601.343, 361.403, 52884.338 24/06/08,14:01:18,12,05,1, 11.9,1,1, 14.162, 10600.469, 362.112, 52883.148 24/06/08,14:01:18,13,05,1, 11.9,1,1, 14.162, 10600.698, 360.917, 52884.722 24/06/08,14:01:18,14,05,1, 11.9,1,1, 14.162, 10601.348, 361.714, 52883.498 24/06/08,14:01:18,15,05,1, 11.9,1,1, 14.162, 10599.879, 361.545, 52883.066 24/06/08,14:01:18,16,05,1, 11.9,1,1, 14.162, 10600.816, 360.886, 52884.236 24/06/08,14:01:18,17,05,1, 11.9,1,1, 14.162, 10600.551, 362.019, 52882.779 24/06/08,14:01:18,18,05,1, 11.9,1,1, 14.162, 10599.923, 361.252, 52883.907 24/06/08,14:01:18,19,05,1, 11.9,1,1, 14.162, 10601.363, 361.375, 52884.334 24/06/08,14:01:19,00,08,1, 12.0,1,1, 14.162, 10601.361, 361.375, 52884.334 24/06/08,14:01:19,01,08,1, 12.0,1,1, 14.162, 10600.926, 361.899, 52883.113 24/06/08,14:01:19,02,08,1, 12.0,1,1, 14.162, 10599.676, 361.444, 52883.187 24/06/08,14:01:19,03,08,1, 12.0,1,1, 14.162, 10600.916, 361.108, 52884.204 24/06/08,14:01:19,04,08,1, 12.0,1,1, 14.162, 10600.442, 362.245, 52883.007 24/06/08,14:01:19,05,08,1, 12.0,1,1, 14.162, 10600.274, 361.203, 52884.447 24/06/08,14:01:19,06,08,1, 12.0,1,1, 14.162, 10601.509, 361.652, 52884.209 24/06/08,14:01:19,07,08,1, 12.0,1,1, 14.162, 10600.297, 362.008, 52883.246 24/06/08,14:01:19,08,08,1, 12.0,1,1, 14.162, 10600.818, 360.877, 52884.538 24/06/08,14:01:19,09,08,1, 12.0,1,1, 14.162, 10600.980, 361.912, 52883.080 24/06/08,14:01:19,10,08,1, 12.0,1,1, 14.162, 10599.741, 361.472, 52883.304 24/06/08,14:01:19,11,08,1, 12.0,1,1, 14.162, 10600.876, 361.115, 52884.363 24/06/08,14:01:19,12,08,1, 12.0,1,1, 14.162, 10600.409, 362.305, 52883.001 24/06/08,14:01:19,13,08,1, 12.0,1,1, 14.162, 10600.172, 361.282, 52884.409 24/06/08,14:01:19,14,08,1, 12.0,1,1, 14.162, 10601.463, 361.626, 52884.351 24/06/08,14:01:19,15,08,1, 12.0,1,1, 14.162, 10600.303, 361.999, 52883.327 24/06/08,14:01:19,16,08,1, 12.0,1,1, 14.162, 10600.733, 360.896, 52884.644 24/06/08,14:01:19,17,08,1, 12.0,1,1, 14.162, 10601.058, 361.905, 52883.233 24/06/08,14:01:19,18,08,1, 12.0,1,1, 14.162, 10599.772, 361.522, 52883.320 24/06/08,14:01:19,19,08,1, 12.0,1,1, 14.162, 10600.809, 361.067, 52884.241 24/06/08,14:01:20,00,06,1, 11.9,1,1, 14.163, 10600.802, 361.067, 52884.241 24/06/08,14:01:20,01,06,1, 11.9,1,1, 14.163, 10601.385, 361.801, 52883.947 24/06/08,14:01:20,02,06,1, 11.9,1,1, 14.163, 10599.959, 361.824, 52883.146 24/06/08,14:01:20,03,06,1, 11.9,1,1, 14.163, 10600.699, 360.910, 52884.424 24/06/08,14:01:20,04,06,1, 11.9,1,1, 14.163, 10600.570, 362.097, 52882.871 24/06/08,14:01:20,05,06,1, 11.9,1,1, 14.163, 10599.692, 361.469, 52883.698 24/06/08,14:01:20,06,06,1, 11.9,1,1, 14.163, 10600.947, 361.302, 52883.668 24/06/08,14:01:20,07,06,1, 11.9,1,1, 14.163, 10600.297, 362.378, 52883.387 24/06/08,14:01:20,08,06,1, 11.9,1,1, 14.163, 10600.752, 361.163, 52884.751 24/06/08,14:01:20,09,06,1, 11.9,1,1, 14.163, 10601.106, 361.696, 52883.649 24/06/08,14:01:20,10,06,1, 11.9,1,1, 14.163, 10600.231, 361.965, 52883.821 24/06/08,14:01:20,11,06,1, 11.9,1,1, 14.163, 10600.751, 360.863, 52884.241 24/06/08,14:01:20,12,06,1, 11.9,1,1, 14.163, 10600.401, 362.104, 52882.965 24/06/08,14:01:20,13,06,1, 11.9,1,1, 14.163, 10599.937, 361.527, 52884.012 24/06/08,14:01:20,14,06,1, 11.9,1,1, 14.163, 10600.804, 361.253, 52883.819 24/06/08,14:01:20,15,06,1, 11.9,1,1, 14.163, 10600.303, 362.408, 52883.541 24/06/08,14:01:20,16,06,1, 11.9,1,1, 14.163, 10600.645, 361.213, 52884.697 24/06/08,14:01:20,17,06,1, 11.9,1,1, 14.163, 10601.106, 361.730, 52883.712 24/06/08,14:01:20,18,06,1, 11.9,1,1, 14.163, 10600.212, 362.018, 52883.910 24/06/08,14:01:20,19,06,1, 11.9,1,1, 14.163, 10600.703, 360.877, 52884.271 24/06/08,14:01:21,00,06,1, 11.9,1,1, 14.162, 10600.702, 360.877, 52884.271 24/06/08,14:01:21,01,06,1, 11.9,1,1, 14.162, 10600.993, 361.600, 52884.045 24/06/08,14:01:21,02,06,1, 11.9,1,1, 14.162, 10600.371, 362.481, 52884.031 24/06/08,14:01:21,03,06,1, 11.9,1,1, 14.162, 10600.740, 361.126, 52884.647 24/06/08,14:01:21,04,06,1, 11.9,1,1, 14.162, 10600.887, 361.953, 52883.579 24/06/08,14:01:21,05,06,1, 11.9,1,1, 14.162, 10600.028, 361.930, 52883.864 24/06/08,14:01:21,06,06,1, 11.9,1,1, 14.162, 10600.579, 360.958, 52883.928 24/06/08,14:01:21,07,06,1, 11.9,1,1, 14.162, 10600.216, 362.327, 52883.120 24/06/08,14:01:21,08,06,1, 11.9,1,1, 14.162, 10600.122, 361.532, 52884.431 24/06/08,14:01:21,09,06,1, 11.9,1,1, 14.162, 10600.902, 361.542, 52883.971 24/06/08,14:01:21,10,06,1, 11.9,1,1, 14.162, 10600.341, 362.466, 52883.841 24/06/08,14:01:21,11,06,1, 11.9,1,1, 14.162, 10600.743, 361.099, 52884.838 24/06/08,14:01:21,12,06,1, 11.9,1,1, 14.162, 10600.906, 361.924, 52883.576 24/06/08,14:01:21,13,06,1, 11.9,1,1, 14.162, 10599.986, 361.878, 52883.911 24/06/08,14:01:21,14,06,1, 11.9,1,1, 14.162, 10600.618, 361.050, 52884.075 24/06/08,14:01:21,15,06,1, 11.9,1,1, 14.162, 10600.252, 362.340, 52883.260 24/06/08,14:01:21,16,06,1, 11.9,1,1, 14.162, 10599.994, 361.559, 52884.240 24/06/08,14:01:21,17,06,1, 11.9,1,1, 14.162, 10600.871, 361.519, 52883.900 24/06/08,14:01:21,18,06,1, 11.9,1,1, 14.162, 10600.363, 362.510, 52883.930 24/06/08,14:01:21,19,06,1, 11.9,1,1, 14.162, 10600.670, 361.138, 52884.643 24/06/08,14:01:22,00,07,1, 11.9,1,1, 14.162, 10600.668, 361.138, 52884.643 24/06/08,14:01:22,01,07,1, 11.9,1,1, 14.162, 10600.659, 361.333, 52884.432 24/06/08,14:01:22,02,07,1, 11.9,1,1, 14.162, 10600.229, 362.473, 52883.001 24/06/08,14:01:22,03,07,1, 11.9,1,1, 14.162, 10600.033, 361.474, 52884.546 24/06/08,14:01:22,04,07,1, 11.9,1,1, 14.162, 10601.292, 361.866, 52884.569 24/06/08,14:01:22,05,07,1, 11.9,1,1, 14.162, 10600.141, 362.293, 52883.490 24/06/08,14:01:22,06,07,1, 11.9,1,1, 14.162, 10600.522, 361.114, 52884.753 24/06/08,14:01:22,07,07,1, 11.9,1,1, 14.162, 10600.817, 362.146, 52883.433 24/06/08,14:01:22,08,07,1, 11.9,1,1, 14.162, 10599.537, 361.745, 52883.451 24/06/08,14:01:22,09,07,1, 11.9,1,1, 14.162, 10600.623, 361.295, 52884.462 24/06/08,14:01:22,10,07,1, 11.9,1,1, 14.162, 10600.267, 362.481, 52883.170 24/06/08,14:01:22,11,07,1, 11.9,1,1, 14.162, 10599.921, 361.476, 52884.418 24/06/08,14:01:22,12,07,1, 11.9,1,1, 14.162, 10601.257, 361.875, 52884.514 24/06/08,14:01:22,13,07,1, 11.9,1,1, 14.162, 10600.185, 362.352, 52883.544 24/06/08,14:01:22,14,07,1, 11.9,1,1, 14.162, 10600.521, 361.110, 52884.780 24/06/08,14:01:22,15,07,1, 11.9,1,1, 14.162, 10600.889, 362.104, 52883.505 24/06/08,14:01:22,16,07,1, 11.9,1,1, 14.162, 10599.535, 361.767, 52883.383 24/06/08,14:01:22,17,07,1, 11.9,1,1, 14.162, 10600.555, 361.292, 52884.376 24/06/08,14:01:22,18,07,1, 11.9,1,1, 14.162, 10600.211, 362.456, 52883.073 24/06/08,14:01:22,19,07,1, 11.9,1,1, 14.162, 10599.865, 361.507, 52884.358 24/06/08,14:01:23,00,07,1, 11.9,1,1, 14.162, 10599.859, 361.507, 52884.358 24/06/08,14:01:23,01,07,1, 11.9,1,1, 14.162, 10600.470, 361.114, 52884.562 24/06/08,14:01:23,02,07,1, 11.9,1,1, 14.162, 10600.398, 362.332, 52883.079 24/06/08,14:01:23,03,07,1, 11.9,1,1, 14.162, 10599.460, 361.711, 52883.770 24/06/08,14:01:23,04,07,1, 11.9,1,1, 14.162, 10600.794, 361.550, 52884.478 24/06/08,14:01:23,05,07,1, 11.9,1,1, 14.162, 10600.228, 362.561, 52883.425 24/06/08,14:01:23,06,07,1, 11.9,1,1, 14.162, 10600.200, 361.406, 52884.925 24/06/08,14:01:23,07,07,1, 11.9,1,1, 14.162, 10601.208, 362.061, 52884.220 24/06/08,14:01:23,08,07,1, 11.9,1,1, 14.162, 10599.860, 362.156, 52883.484 24/06/08,14:01:23,09,07,1, 11.9,1,1, 14.162, 10600.465, 361.103, 52884.609 24/06/08,14:01:23,10,07,1, 11.9,1,1, 14.162, 10600.454, 362.302, 52883.084 24/06/08,14:01:23,11,07,1, 11.9,1,1, 14.162, 10599.413, 361.740, 52883.615 24/06/08,14:01:23,12,07,1, 11.9,1,1, 14.162, 10600.748, 361.541, 52884.487 24/06/08,14:01:23,13,07,1, 11.9,1,1, 14.162, 10600.185, 362.583, 52883.242 24/06/08,14:01:23,14,07,1, 11.9,1,1, 14.162, 10600.128, 361.433, 52884.803 24/06/08,14:01:23,15,07,1, 11.9,1,1, 14.162, 10601.175, 362.023, 52884.385 24/06/08,14:01:23,16,07,1, 11.9,1,1, 14.162, 10599.936, 362.243, 52883.550 24/06/08,14:01:23,17,07,1, 11.9,1,1, 14.162, 10600.470, 361.182, 52884.666 24/06/08,14:01:23,18,07,1, 11.9,1,1, 14.162, 10600.481, 362.356, 52883.311 24/06/08,14:01:23,19,07,1, 11.9,1,1, 14.162, 10599.419, 361.754, 52883.808 24/06/08,14:01:24,00,06,1, 11.9,1,1, 14.163, 10599.416, 361.754, 52883.808 24/06/08,14:01:24,01,06,1, 11.9,1,1, 14.163, 10600.378, 361.363, 52885.006 24/06/08,14:01:24,02,06,1, 11.9,1,1, 14.163, 10600.906, 362.245, 52883.828 24/06/08,14:01:24,03,06,1, 11.9,1,1, 14.163, 10599.527, 362.059, 52883.506 24/06/08,14:01:24,04,06,1, 11.9,1,1, 14.163, 10600.403, 361.315, 52884.571 24/06/08,14:01:24,05,06,1, 11.9,1,1, 14.163, 10600.162, 362.588, 52883.217 24/06/08,14:01:24,06,06,1, 11.9,1,1, 14.163, 10599.582, 361.734, 52884.253 24/06/08,14:01:24,07,06,1, 11.9,1,1, 14.163, 10600.942, 361.905, 52884.637 24/06/08,14:01:24,08,06,1, 11.9,1,1, 14.163, 10600.095, 362.630, 52883.543 24/06/08,14:01:24,09,06,1, 11.9,1,1, 14.163, 10600.300, 361.372, 52884.956 24/06/08,14:01:24,10,06,1, 11.9,1,1, 14.163, 10600.954, 362.185, 52883.905 24/06/08,14:01:24,11,06,1, 11.9,1,1, 14.163, 10599.567, 362.047, 52883.497 24/06/08,14:01:24,12,06,1, 11.9,1,1, 14.163, 10600.416, 361.350, 52884.722 24/06/08,14:01:24,13,06,1, 11.9,1,1, 14.163, 10600.134, 362.583, 52883.212 24/06/08,14:01:24,14,06,1, 11.9,1,1, 14.163, 10599.473, 361.765, 52884.129 24/06/08,14:01:24,15,06,1, 11.9,1,1, 14.163, 10600.841, 361.843, 52884.565 24/06/08,14:01:24,16,06,1, 11.9,1,1, 14.163, 10600.095, 362.629, 52883.544 24/06/08,14:01:24,17,06,1, 11.9,1,1, 14.163, 10600.274, 361.424, 52885.052 24/06/08,14:01:24,18,06,1, 11.9,1,1, 14.163, 10600.987, 362.172, 52883.916 24/06/08,14:01:24,19,06,1, 11.9,1,1, 14.163, 10599.592, 362.116, 52883.422 24/06/08,14:01:25,00,06,1, 11.9,1,1, 14.161, 10599.583, 362.116, 52883.422 24/06/08,14:01:25,01,06,1, 11.9,1,1, 14.161, 10599.855, 361.697, 52884.909 24/06/08,14:01:25,02,06,1, 11.9,1,1, 14.161, 10601.009, 362.151, 52884.524 24/06/08,14:01:25,03,06,1, 11.9,1,1, 14.161, 10599.806, 362.460, 52883.500 24/06/08,14:01:25,04,06,1, 11.9,1,1, 14.161, 10600.282, 361.331, 52884.914 24/06/08,14:01:25,05,06,1, 11.9,1,1, 14.161, 10600.476, 362.385, 52883.409 24/06/08,14:01:25,06,06,1, 11.9,1,1, 14.161, 10599.194, 361.944, 52883.585 24/06/08,14:01:25,07,06,1, 11.9,1,1, 14.161, 10600.415, 361.587, 52884.589 24/06/08,14:01:25,08,06,1, 11.9,1,1, 14.161, 10599.965, 362.782, 52883.295 24/06/08,14:01:25,09,06,1, 11.9,1,1, 14.161, 10599.777, 361.729, 52884.826 24/06/08,14:01:25,10,06,1, 11.9,1,1, 14.161, 10601.032, 362.155, 52884.637 24/06/08,14:01:25,11,06,1, 11.9,1,1, 14.161, 10599.844, 362.520, 52883.635 24/06/08,14:01:25,12,06,1, 11.9,1,1, 14.161, 10600.328, 361.368, 52885.047 24/06/08,14:01:25,13,06,1, 11.9,1,1, 14.161, 10600.473, 362.363, 52883.516 24/06/08,14:01:25,14,06,1, 11.9,1,1, 14.161, 10599.189, 361.957, 52883.507 24/06/08,14:01:25,15,06,1, 11.9,1,1, 14.161, 10600.400, 361.587, 52884.524 24/06/08,14:01:25,16,06,1, 11.9,1,1, 14.161, 10599.931, 362.738, 52883.269 24/06/08,14:01:25,17,06,1, 11.9,1,1, 14.161, 10599.772, 361.742, 52884.761 24/06/08,14:01:25,18,06,1, 11.9,1,1, 14.161, 10600.944, 362.131, 52884.646 24/06/08,14:01:25,19,06,1, 11.9,1,1, 14.161, 10599.916, 362.568, 52883.702 24/06/08,14:01:26,00,06,1, 11.9,1,1, 14.161, 10599.909, 362.568, 52883.702 24/06/08,14:01:26,01,06,1, 11.9,1,1, 14.161, 10599.325, 361.951, 52884.174 24/06/08,14:01:26,02,06,1, 11.9,1,1, 14.161, 10600.609, 361.940, 52884.634 24/06/08,14:01:26,03,06,1, 11.9,1,1, 14.161, 10599.949, 362.867, 52883.767 24/06/08,14:01:26,04,06,1, 11.9,1,1, 14.161, 10600.048, 361.636, 52885.110 24/06/08,14:01:26,05,06,1, 11.9,1,1, 14.161, 10600.728, 362.318, 52884.080 24/06/08,14:01:26,06,06,1, 11.9,1,1, 14.161, 10599.515, 362.325, 52883.662 24/06/08,14:01:26,07,06,1, 11.9,1,1, 14.161, 10600.152, 361.447, 52884.636 24/06/08,14:01:26,08,06,1, 11.9,1,1, 14.161, 10600.010, 362.697, 52883.215 24/06/08,14:01:26,09,06,1, 11.9,1,1, 14.161, 10599.314, 361.944, 52884.162 24/06/08,14:01:26,10,06,1, 11.9,1,1, 14.161, 10600.562, 362.017, 52884.749 24/06/08,14:01:26,11,06,1, 11.9,1,1, 14.161, 10599.977, 362.901, 52883.718 24/06/08,14:01:26,12,06,1, 11.9,1,1, 14.161, 10600.059, 361.623, 52884.962 24/06/08,14:01:26,13,06,1, 11.9,1,1, 14.161, 10600.834, 362.318, 52884.137 24/06/08,14:01:26,14,06,1, 11.9,1,1, 14.161, 10599.519, 362.333, 52883.632 24/06/08,14:01:26,15,06,1, 11.9,1,1, 14.161, 10600.144, 361.448, 52884.640 24/06/08,14:01:26,16,06,1, 11.9,1,1, 14.161, 10600.007, 362.655, 52883.359 24/06/08,14:01:26,17,06,1, 11.9,1,1, 14.161, 10599.256, 362.014, 52884.147 24/06/08,14:01:26,18,06,1, 11.9,1,1, 14.161, 10600.525, 361.945, 52884.616 24/06/08,14:01:26,19,06,1, 11.9,1,1, 14.161, 10599.940, 362.921, 52883.630 24/06/08,14:01:27,00,06,1, 11.9,1,1, 14.158, 10599.934, 362.921, 52883.630 24/06/08,14:01:27,01,06,1, 11.9,1,1, 14.158, 10599.109, 362.146, 52883.716 24/06/08,14:01:27,02,06,1, 11.9,1,1, 14.158, 10600.164, 361.744, 52884.552 24/06/08,14:01:27,03,06,1, 11.9,1,1, 14.158, 10599.824, 362.955, 52883.500 24/06/08,14:01:27,04,06,1, 11.9,1,1, 14.158, 10599.530, 361.896, 52884.731 24/06/08,14:01:27,05,06,1, 11.9,1,1, 14.158, 10600.739, 362.259, 52884.659 24/06/08,14:01:27,06,06,1, 11.9,1,1, 14.158, 10599.735, 362.721, 52883.843 24/06/08,14:01:27,07,06,1, 11.9,1,1, 14.158, 10600.102, 361.528, 52884.960 24/06/08,14:01:27,08,06,1, 11.9,1,1, 14.158, 10600.347, 362.587, 52883.667 24/06/08,14:01:27,09,06,1, 11.9,1,1, 14.158, 10599.108, 362.220, 52883.753 24/06/08,14:01:27,10,06,1, 11.9,1,1, 14.158, 10600.134, 361.743, 52884.667 24/06/08,14:01:27,11,06,1, 11.9,1,1, 14.158, 10599.799, 362.939, 52883.535 24/06/08,14:01:27,12,06,1, 11.9,1,1, 14.158, 10599.497, 361.928, 52884.786 24/06/08,14:01:27,13,06,1, 11.9,1,1, 14.158, 10600.699, 362.295, 52884.702 24/06/08,14:01:27,14,06,1, 11.9,1,1, 14.158, 10599.737, 362.778, 52883.823 24/06/08,14:01:27,15,06,1, 11.9,1,1, 14.158, 10600.081, 361.542, 52884.918 24/06/08,14:01:27,16,06,1, 11.9,1,1, 14.158, 10600.396, 362.559, 52883.845 24/06/08,14:01:27,17,06,1, 11.9,1,1, 14.158, 10599.138, 362.219, 52883.766 24/06/08,14:01:27,18,06,1, 11.9,1,1, 14.158, 10600.081, 361.687, 52884.630 24/06/08,14:01:27,19,06,1, 11.9,1,1, 14.158, 10599.807, 362.936, 52883.412 24/06/08,14:01:28,00,07,1, 11.9,1,1, 14.163, 10599.800, 362.936, 52883.412 24/06/08,14:01:28,01,07,1, 11.9,1,1, 14.163, 10599.247, 362.454, 52883.704 24/06/08,14:01:28,02,07,1, 11.9,1,1, 14.163, 10599.952, 361.624, 52884.823 24/06/08,14:01:28,03,07,1, 11.9,1,1, 14.163, 10599.845, 362.869, 52883.370 24/06/08,14:01:28,04,07,1, 11.9,1,1, 14.163, 10599.084, 362.128, 52884.279 24/06/08,14:01:28,05,07,1, 11.9,1,1, 14.163, 10600.403, 362.183, 52884.890 24/06/08,14:01:28,06,07,1, 11.9,1,1, 14.163, 10599.730, 363.006, 52883.713 24/06/08,14:01:28,07,07,1, 11.9,1,1, 14.163, 10599.780, 361.824, 52885.171 24/06/08,14:01:28,08,07,1, 11.9,1,1, 14.163, 10600.685, 362.513, 52884.303 24/06/08,14:01:28,09,07,1, 11.9,1,1, 14.163, 10599.273, 362.483, 52883.714 24/06/08,14:01:28,10,07,1, 11.9,1,1, 14.163, 10599.950, 361.612, 52884.810 24/06/08,14:01:28,11,07,1, 11.9,1,1, 14.163, 10599.859, 362.863, 52883.357 24/06/08,14:01:28,12,07,1, 11.9,1,1, 14.163, 10599.025, 362.148, 52884.209 24/06/08,14:01:28,13,07,1, 11.9,1,1, 14.163, 10600.389, 362.066, 52884.767 24/06/08,14:01:28,14,07,1, 11.9,1,1, 14.163, 10599.662, 363.064, 52883.659 24/06/08,14:01:28,15,07,1, 11.9,1,1, 14.163, 10599.838, 361.856, 52885.187 24/06/08,14:01:28,16,07,1, 11.9,1,1, 14.163, 10600.641, 362.490, 52884.399 24/06/08,14:01:28,17,07,1, 11.9,1,1, 14.163, 10599.276, 362.505, 52883.716 24/06/08,14:01:28,18,07,1, 11.9,1,1, 14.163, 10599.943, 361.592, 52884.935 24/06/08,14:01:28,19,07,1, 11.9,1,1, 14.163, 10599.862, 362.866, 52883.457 24/06/08,14:01:29,00,08,1, 11.9,1,1, 14.166, 10599.859, 362.866, 52883.457 24/06/08,14:01:29,01,08,1, 11.9,1,1, 14.166, 10599.422, 362.848, 52883.820 24/06/08,14:01:29,02,08,1, 11.9,1,1, 14.166, 10599.850, 361.687, 52885.086 24/06/08,14:01:29,03,08,1, 11.9,1,1, 14.166, 10600.056, 362.765, 52883.653 24/06/08,14:01:29,04,08,1, 11.9,1,1, 14.166, 10598.862, 362.356, 52883.791 24/06/08,14:01:29,05,08,1, 11.9,1,1, 14.166, 10600.011, 361.999, 52884.818 24/06/08,14:01:29,06,08,1, 11.9,1,1, 14.166, 10599.564, 363.143, 52883.582 24/06/08,14:01:29,07,08,1, 11.9,1,1, 14.166, 10599.386, 362.071, 52884.918 24/06/08,14:01:29,08,08,1, 11.9,1,1, 14.166, 10600.617, 362.482, 52884.827 24/06/08,14:01:29,09,08,1, 11.9,1,1, 14.166, 10599.439, 362.893, 52883.756 24/06/08,14:01:29,10,08,1, 11.9,1,1, 14.166, 10599.880, 361.763, 52885.134 24/06/08,14:01:29,11,08,1, 11.9,1,1, 14.166, 10600.140, 362.784, 52883.846 24/06/08,14:01:29,12,08,1, 11.9,1,1, 14.166, 10598.831, 362.406, 52883.865 24/06/08,14:01:29,13,08,1, 11.9,1,1, 14.166, 10599.911, 361.925, 52884.866 24/06/08,14:01:29,14,08,1, 11.9,1,1, 14.166, 10599.578, 363.169, 52883.607 24/06/08,14:01:29,15,08,1, 11.9,1,1, 14.166, 10599.319, 362.142, 52884.993 24/06/08,14:01:29,16,08,1, 11.9,1,1, 14.166, 10600.557, 362.506, 52884.843 24/06/08,14:01:29,17,08,1, 11.9,1,1, 14.166, 10599.467, 362.902, 52883.738 24/06/08,14:01:29,18,08,1, 11.9,1,1, 14.166, 10599.880, 361.784, 52885.164 24/06/08,14:01:29,19,08,1, 11.9,1,1, 14.166, 10600.142, 362.786, 52883.818 24/06/08,14:01:30,00,07,1, 11.9,1,1, 14.166, 10600.134, 362.786, 52883.818 24/06/08,14:01:30,01,07,1, 11.9,1,1, 14.166, 10599.463, 363.167, 52883.784 24/06/08,14:01:30,02,07,1, 11.9,1,1, 14.166, 10599.720, 361.967, 52885.307 24/06/08,14:01:30,03,07,1, 11.9,1,1, 14.166, 10600.351, 362.784, 52884.250 24/06/08,14:01:30,04,07,1, 11.9,1,1, 14.166, 10598.887, 362.611, 52883.749 24/06/08,14:01:30,05,07,1, 11.9,1,1, 14.166, 10599.749, 361.885, 52884.908 24/06/08,14:01:30,06,07,1, 11.9,1,1, 14.166, 10599.590, 363.107, 52883.444 24/06/08,14:01:30,07,07,1, 11.9,1,1, 14.166, 10598.867, 362.331, 52884.589 24/06/08,14:01:30,08,07,1, 11.9,1,1, 14.166, 10600.347, 362.469, 52885.037 24/06/08,14:01:30,09,07,1, 11.9,1,1, 14.166, 10599.457, 363.194, 52883.828 24/06/08,14:01:30,10,07,1, 11.9,1,1, 14.166, 10599.667, 361.947, 52885.357 24/06/08,14:01:30,11,07,1, 11.9,1,1, 14.166, 10600.383, 362.787, 52884.322 24/06/08,14:01:30,12,07,1, 11.9,1,1, 14.166, 10598.959, 362.618, 52883.796 24/06/08,14:01:30,13,07,1, 11.9,1,1, 14.166, 10599.772, 361.917, 52885.093 24/06/08,14:01:30,14,07,1, 11.9,1,1, 14.166, 10599.503, 363.095, 52883.463 24/06/08,14:01:30,15,07,1, 11.9,1,1, 14.166, 10598.835, 362.282, 52884.496 24/06/08,14:01:30,16,07,1, 11.9,1,1, 14.166, 10600.344, 362.486, 52885.128 24/06/08,14:01:30,17,07,1, 11.9,1,1, 14.166, 10599.392, 363.213, 52883.867 24/06/08,14:01:30,18,07,1, 11.9,1,1, 14.166, 10599.635, 361.968, 52885.298 24/06/08,14:01:30,19,07,1, 11.9,1,1, 14.166, 10600.374, 362.756, 52884.393 24/06/08,14:01:31,00,06,1, 11.9,1,1, 14.163, 10600.368, 362.756, 52884.393 24/06/08,14:01:31,01,06,1, 11.9,1,1, 14.163, 10599.375, 363.336, 52883.718 24/06/08,14:01:31,02,06,1, 11.9,1,1, 14.163, 10599.369, 362.161, 52885.254 24/06/08,14:01:31,03,06,1, 11.9,1,1, 14.163, 10600.461, 362.787, 52884.757 24/06/08,14:01:31,04,06,1, 11.9,1,1, 14.163, 10598.964, 362.881, 52883.829 24/06/08,14:01:31,05,06,1, 11.9,1,1, 14.163, 10599.672, 361.912, 52885.121 24/06/08,14:01:31,06,06,1, 11.9,1,1, 14.163, 10599.639, 363.069, 52883.531 24/06/08,14:01:31,07,06,1, 11.9,1,1, 14.163, 10598.562, 362.462, 52884.198 24/06/08,14:01:31,08,06,1, 11.9,1,1, 14.163, 10600.010, 362.374, 52885.029 24/06/08,14:01:31,09,06,1, 11.9,1,1, 14.163, 10599.307, 363.323, 52883.820 24/06/08,14:01:31,10,06,1, 11.9,1,1, 14.163, 10599.310, 362.203, 52885.305 24/06/08,14:01:31,11,06,1, 11.9,1,1, 14.163, 10600.438, 362.795, 52884.676 24/06/08,14:01:31,12,06,1, 11.9,1,1, 14.163, 10599.038, 362.942, 52883.875 24/06/08,14:01:31,13,06,1, 11.9,1,1, 14.163, 10599.652, 361.946, 52885.261 24/06/08,14:01:31,14,06,1, 11.9,1,1, 14.163, 10599.665, 363.107, 52883.581 24/06/08,14:01:31,15,06,1, 11.9,1,1, 14.163, 10598.551, 362.538, 52884.146 24/06/08,14:01:31,16,06,1, 11.9,1,1, 14.163, 10599.945, 362.364, 52885.089 24/06/08,14:01:31,17,06,1, 11.9,1,1, 14.163, 10599.289, 363.389, 52883.680 24/06/08,14:01:31,18,06,1, 11.9,1,1, 14.163, 10599.308, 362.292, 52885.478 24/06/08,14:01:31,19,06,1, 11.9,1,1, 14.163, 10600.371, 362.826, 52884.832 24/06/08,14:01:32,00,06,1, 11.9,1,1, 14.162, 10600.368, 362.826, 52884.832 24/06/08,14:01:32,01,06,1, 11.9,1,1, 14.162, 10599.233, 363.447, 52883.648 24/06/08,14:01:32,02,06,1, 11.9,1,1, 14.162, 10599.085, 362.432, 52885.206 24/06/08,14:01:32,03,06,1, 11.9,1,1, 14.162, 10600.475, 362.946, 52885.738 24/06/08,14:01:32,04,06,1, 11.9,1,1, 14.162, 10598.522, 363.108, 52883.315 24/06/08,14:01:32,05,06,1, 11.9,1,1, 14.162, 10599.881, 362.196, 52886.346 24/06/08,14:01:32,06,06,1, 11.9,1,1, 14.162, 10599.797, 363.000, 52883.044 24/06/08,14:01:32,07,06,1, 11.9,1,1, 14.162, 10598.077, 362.707, 52884.171 24/06/08,14:01:32,08,06,1, 11.9,1,1, 14.162, 10600.225, 362.398, 52885.731 24/06/08,14:01:32,09,06,1, 11.9,1,1, 14.162, 10598.858, 363.293, 52882.614 24/06/08,14:01:32,10,06,1, 11.9,1,1, 14.162, 10598.924, 362.527, 52885.975 24/06/08,14:01:32,11,06,1, 11.9,1,1, 14.162, 10600.706, 362.843, 52884.977 24/06/08,14:01:32,12,06,1, 11.9,1,1, 14.162, 10598.562, 363.145, 52883.199 24/06/08,14:01:32,13,06,1, 11.9,1,1, 14.162, 10599.887, 362.226, 52886.401 24/06/08,14:01:32,14,06,1, 11.9,1,1, 14.162, 10599.805, 363.007, 52883.203 24/06/08,14:01:32,15,06,1, 11.9,1,1, 14.162, 10598.040, 362.716, 52884.064 24/06/08,14:01:32,16,06,1, 11.9,1,1, 14.162, 10600.195, 362.388, 52885.865 24/06/08,14:01:32,17,06,1, 11.9,1,1, 14.162, 10598.861, 363.296, 52882.610 24/06/08,14:01:32,18,06,1, 11.9,1,1, 14.162, 10598.901, 362.529, 52885.871 24/06/08,14:01:32,19,06,1, 11.9,1,1, 14.162, 10600.736, 362.777, 52884.933 24/06/08,14:01:33,00,06,1, 12.0,1,1, 14.161, 10600.735, 362.777, 52884.933 24/06/08,14:01:33,01,06,1, 12.0,1,1, 14.161, 10598.866, 363.427, 52882.674 24/06/08,14:01:33,02,06,1, 12.0,1,1, 14.161, 10598.608, 362.679, 52885.660 24/06/08,14:01:33,03,06,1, 12.0,1,1, 14.161, 10600.548, 362.846, 52885.241 24/06/08,14:01:33,04,06,1, 12.0,1,1, 14.161, 10598.558, 363.338, 52883.315 24/06/08,14:01:33,05,06,1, 12.0,1,1, 14.161, 10599.688, 362.380, 52886.612 24/06/08,14:01:33,06,06,1, 12.0,1,1, 14.161, 10599.946, 363.000, 52883.520 24/06/08,14:01:33,07,06,1, 12.0,1,1, 14.161, 10597.940, 362.852, 52883.888 24/06/08,14:01:33,08,06,1, 12.0,1,1, 14.161, 10599.990, 362.391, 52885.871 24/06/08,14:01:33,09,06,1, 12.0,1,1, 14.161, 10598.863, 363.340, 52882.558 24/06/08,14:01:33,10,06,1, 12.0,1,1, 14.161, 10598.543, 362.701, 52885.630 24/06/08,14:01:33,11,06,1, 12.0,1,1, 14.161, 10600.577, 362.879, 52885.254 24/06/08,14:01:33,12,06,1, 12.0,1,1, 14.161, 10598.560, 363.305, 52883.275 24/06/08,14:01:33,13,06,1, 12.0,1,1, 14.161, 10599.635, 362.348, 52886.460 24/06/08,14:01:33,14,06,1, 12.0,1,1, 14.161, 10599.988, 363.034, 52883.537 24/06/08,14:01:33,15,06,1, 12.0,1,1, 14.161, 10597.988, 362.857, 52883.929 24/06/08,14:01:33,16,06,1, 12.0,1,1, 14.161, 10599.956, 362.372, 52885.940 24/06/08,14:01:33,17,06,1, 12.0,1,1, 14.161, 10598.881, 363.360, 52882.636 24/06/08,14:01:33,18,06,1, 12.0,1,1, 14.161, 10598.489, 362.702, 52885.598 24/06/08,14:01:33,19,06,1, 12.0,1,1, 14.161, 10600.549, 362.851, 52885.347 24/06/08,14:01:34,00,07,1, 11.9,1,1, 14.157, 10600.543, 362.851, 52885.347 24/06/08,14:01:34,01,07,1, 11.9,1,1, 14.157, 10598.929, 363.364, 52882.709 24/06/08,14:01:34,02,07,1, 11.9,1,1, 14.157, 10598.307, 362.836, 52885.472 24/06/08,14:01:34,03,07,1, 11.9,1,1, 14.157, 10600.376, 362.918, 52885.545 24/06/08,14:01:34,04,07,1, 11.9,1,1, 14.157, 10598.521, 363.431, 52883.299 24/06/08,14:01:34,05,07,1, 11.9,1,1, 14.157, 10599.472, 362.495, 52886.648 24/06/08,14:01:34,06,07,1, 11.9,1,1, 14.157, 10600.108, 363.129, 52883.967 24/06/08,14:01:34,07,07,1, 11.9,1,1, 14.157, 10597.928, 363.039, 52883.828 24/06/08,14:01:34,08,07,1, 11.9,1,1, 14.157, 10599.837, 362.412, 52886.162 24/06/08,14:01:34,09,07,1, 11.9,1,1, 14.157, 10598.897, 363.361, 52882.797 24/06/08,14:01:34,10,07,1, 11.9,1,1, 14.157, 10598.284, 362.827, 52885.355 24/06/08,14:01:34,11,07,1, 11.9,1,1, 14.157, 10600.400, 362.897, 52885.584 24/06/08,14:01:34,12,07,1, 11.9,1,1, 14.157, 10598.513, 363.486, 52883.309 24/06/08,14:01:34,13,07,1, 11.9,1,1, 14.157, 10599.490, 362.553, 52886.683 24/06/08,14:01:34,14,07,1, 11.9,1,1, 14.157, 10600.084, 363.074, 52883.977 24/06/08,14:01:34,15,07,1, 11.9,1,1, 14.157, 10597.941, 363.030, 52883.845 24/06/08,14:01:34,16,07,1, 11.9,1,1, 14.157, 10599.808, 362.408, 52886.047 24/06/08,14:01:34,17,07,1, 11.9,1,1, 14.157, 10598.906, 363.415, 52882.689 24/06/08,14:01:34,18,07,1, 11.9,1,1, 14.157, 10598.253, 362.813, 52885.378 24/06/08,14:01:34,19,07,1, 11.9,1,1, 14.157, 10600.328, 362.891, 52885.513 24/06/08,14:01:35,00,07,1, 11.9,1,1, 14.162, 10600.326, 362.891, 52885.513 24/06/08,14:01:35,01,07,1, 11.9,1,1, 14.162, 10598.906, 363.425, 52882.788 24/06/08,14:01:35,02,07,1, 11.9,1,1, 14.162, 10597.987, 362.895, 52885.089 24/06/08,14:01:35,03,07,1, 11.9,1,1, 14.162, 10600.220, 362.917, 52885.625 24/06/08,14:01:35,04,07,1, 11.9,1,1, 14.162, 10598.475, 363.644, 52883.262 24/06/08,14:01:35,05,07,1, 11.9,1,1, 14.162, 10599.248, 362.650, 52886.670 24/06/08,14:01:35,06,07,1, 11.9,1,1, 14.162, 10600.146, 363.162, 52884.261 24/06/08,14:01:35,07,07,1, 11.9,1,1, 14.162, 10597.883, 363.152, 52883.822 24/06/08,14:01:35,08,07,1, 11.9,1,1, 14.162, 10599.648, 362.454, 52886.181 24/06/08,14:01:35,09,07,1, 11.9,1,1, 14.162, 10598.908, 363.474, 52882.844 24/06/08,14:01:35,10,07,1, 11.9,1,1, 14.162, 10597.938, 362.937, 52885.074 24/06/08,14:01:35,11,07,1, 11.9,1,1, 14.162, 10600.211, 362.924, 52885.665 24/06/08,14:01:35,12,07,1, 11.9,1,1, 14.162, 10598.471, 363.588, 52883.262 24/06/08,14:01:35,13,07,1, 11.9,1,1, 14.162, 10599.220, 362.713, 52886.696 24/06/08,14:01:35,14,07,1, 11.9,1,1, 14.162, 10600.104, 363.180, 52884.228 24/06/08,14:01:35,15,07,1, 11.9,1,1, 14.162, 10597.942, 363.246, 52883.758 24/06/08,14:01:35,16,07,1, 11.9,1,1, 14.162, 10599.659, 362.496, 52886.184 24/06/08,14:01:35,17,07,1, 11.9,1,1, 14.162, 10598.921, 363.439, 52882.758 24/06/08,14:01:35,18,07,1, 11.9,1,1, 14.162, 10598.001, 362.962, 52885.205 24/06/08,14:01:35,19,07,1, 11.9,1,1, 14.162, 10600.211, 362.946, 52885.714 24/06/08,14:01:36,00,07,1, 11.8,1,1, 14.162, 10600.209, 362.946, 52885.714 24/06/08,14:01:36,01,07,1, 11.8,1,1, 14.162, 10599.004, 363.611, 52883.792 24/06/08,14:01:36,02,07,1, 11.8,1,1, 14.162, 10598.148, 362.952, 52884.645 24/06/08,14:01:36,03,07,1, 11.8,1,1, 14.162, 10599.531, 362.948, 52885.459 24/06/08,14:01:36,04,07,1, 11.8,1,1, 14.162, 10598.832, 363.931, 52884.202 24/06/08,14:01:36,05,07,1, 11.8,1,1, 14.162, 10598.923, 362.658, 52885.658 24/06/08,14:01:36,06,07,1, 11.8,1,1, 14.162, 10599.815, 363.291, 52884.856 24/06/08,14:01:36,07,07,1, 11.8,1,1, 14.162, 10598.423, 363.334, 52884.147 24/06/08,14:01:36,08,07,1, 11.8,1,1, 14.162, 10599.083, 362.460, 52885.373 24/06/08,14:01:36,09,07,1, 11.8,1,1, 14.162, 10599.002, 363.583, 52883.836 24/06/08,14:01:36,10,07,1, 11.8,1,1, 14.162, 10598.111, 363.012, 52884.600 24/06/08,14:01:36,11,07,1, 11.8,1,1, 14.162, 10599.525, 362.960, 52885.372 24/06/08,14:01:36,12,07,1, 11.8,1,1, 14.162, 10598.809, 363.874, 52884.079 24/06/08,14:01:36,13,07,1, 11.8,1,1, 14.162, 10598.922, 362.677, 52885.663 24/06/08,14:01:36,14,07,1, 11.8,1,1, 14.162, 10599.830, 363.306, 52884.973 24/06/08,14:01:36,15,07,1, 11.8,1,1, 14.162, 10598.352, 363.360, 52884.217 24/06/08,14:01:36,16,07,1, 11.8,1,1, 14.162, 10599.046, 362.444, 52885.363 24/06/08,14:01:36,17,07,1, 11.8,1,1, 14.162, 10598.999, 363.609, 52883.830 24/06/08,14:01:36,18,07,1, 11.8,1,1, 14.162, 10598.140, 362.997, 52884.624 24/06/08,14:01:36,19,07,1, 11.8,1,1, 14.162, 10599.520, 362.942, 52885.518 24/06/08,14:01:37,00,06,1, 11.9,1,1, 14.161, 10599.517, 362.942, 52885.518 24/06/08,14:01:37,01,06,1, 11.9,1,1, 14.161, 10599.026, 363.692, 52884.039 24/06/08,14:01:37,02,06,1, 11.9,1,1, 14.161, 10598.034, 363.059, 52884.633 24/06/08,14:01:37,03,06,1, 11.9,1,1, 14.161, 10599.345, 362.981, 52885.484 24/06/08,14:01:37,04,06,1, 11.9,1,1, 14.161, 10598.743, 363.947, 52884.225 24/06/08,14:01:37,05,06,1, 11.9,1,1, 14.161, 10598.691, 362.797, 52885.644 24/06/08,14:01:37,06,06,1, 11.9,1,1, 14.161, 10599.791, 363.343, 52885.062 24/06/08,14:01:37,07,06,1, 11.9,1,1, 14.161, 10598.407, 363.489, 52884.319 24/06/08,14:01:37,08,06,1, 11.9,1,1, 14.161, 10599.015, 362.444, 52885.521 24/06/08,14:01:37,09,06,1, 11.9,1,1, 14.161, 10599.017, 363.643, 52883.894 24/06/08,14:01:37,10,06,1, 11.9,1,1, 14.161, 10597.969, 363.090, 52884.574 24/06/08,14:01:37,11,06,1, 11.9,1,1, 14.161, 10599.327, 362.926, 52885.397 24/06/08,14:01:37,12,06,1, 11.9,1,1, 14.161, 10598.743, 363.969, 52884.239 24/06/08,14:01:37,13,06,1, 11.9,1,1, 14.161, 10598.713, 362.763, 52885.678 24/06/08,14:01:37,14,06,1, 11.9,1,1, 14.161, 10599.775, 363.412, 52885.131 24/06/08,14:01:37,15,06,1, 11.9,1,1, 14.161, 10598.396, 363.459, 52884.334 24/06/08,14:01:37,16,06,1, 11.9,1,1, 14.161, 10598.970, 362.505, 52885.548 24/06/08,14:01:37,17,06,1, 11.9,1,1, 14.161, 10598.997, 363.686, 52884.060 24/06/08,14:01:37,18,06,1, 11.9,1,1, 14.161, 10597.929, 363.076, 52884.575 24/06/08,14:01:37,19,06,1, 11.9,1,1, 14.161, 10599.333, 362.915, 52885.377 24/06/08,14:01:38,00,06,1, 11.9,1,1, 14.162, 10599.325, 362.915, 52885.377 24/06/08,14:01:38,01,06,1, 11.9,1,1, 14.162, 10598.745, 363.691, 52883.748 24/06/08,14:01:38,02,06,1, 11.9,1,1, 14.162, 10597.951, 363.220, 52885.112 24/06/08,14:01:38,03,06,1, 11.9,1,1, 14.162, 10599.296, 362.929, 52885.130 24/06/08,14:01:38,04,06,1, 11.9,1,1, 14.162, 10598.366, 364.028, 52884.103 24/06/08,14:01:38,05,06,1, 11.9,1,1, 14.162, 10598.859, 362.990, 52886.234 24/06/08,14:01:38,06,06,1, 11.9,1,1, 14.162, 10599.558, 363.349, 52884.724 24/06/08,14:01:38,07,06,1, 11.9,1,1, 14.162, 10598.228, 363.682, 52884.582 24/06/08,14:01:38,08,06,1, 11.9,1,1, 14.162, 10599.223, 362.589, 52885.705 24/06/08,14:01:38,09,06,1, 11.9,1,1, 14.162, 10598.653, 363.708, 52883.644 24/06/08,14:01:38,10,06,1, 11.9,1,1, 14.162, 10597.897, 363.274, 52885.069 24/06/08,14:01:38,11,06,1, 11.9,1,1, 14.162, 10599.303, 362.943, 52885.128 24/06/08,14:01:38,12,06,1, 11.9,1,1, 14.162, 10598.357, 364.049, 52884.110 24/06/08,14:01:38,13,06,1, 11.9,1,1, 14.162, 10598.810, 362.954, 52886.161 24/06/08,14:01:38,14,06,1, 11.9,1,1, 14.162, 10599.568, 363.371, 52884.676 24/06/08,14:01:38,15,06,1, 11.9,1,1, 14.162, 10598.228, 363.703, 52884.652 24/06/08,14:01:38,16,06,1, 11.9,1,1, 14.162, 10599.169, 362.604, 52885.861 24/06/08,14:01:38,17,06,1, 11.9,1,1, 14.162, 10598.691, 363.648, 52883.675 24/06/08,14:01:38,18,06,1, 11.9,1,1, 14.162, 10597.961, 363.291, 52885.108 24/06/08,14:01:38,19,06,1, 11.9,1,1, 14.162, 10599.248, 362.905, 52885.121 24/06/08,14:01:39,00,06,1, 11.8,1,1, 14.163, 10599.241, 362.905, 52885.121 24/06/08,14:01:39,01,06,1, 11.8,1,1, 14.163, 10598.672, 363.677, 52883.701 24/06/08,14:01:39,02,06,1, 11.8,1,1, 14.163, 10597.820, 363.342, 52885.047 24/06/08,14:01:39,03,06,1, 11.8,1,1, 14.163, 10599.078, 362.903, 52885.202 24/06/08,14:01:39,04,06,1, 11.8,1,1, 14.163, 10598.244, 364.064, 52884.056 24/06/08,14:01:39,05,06,1, 11.8,1,1, 14.163, 10598.654, 363.106, 52886.175 24/06/08,14:01:39,06,06,1, 11.8,1,1, 14.163, 10599.471, 363.419, 52884.864 24/06/08,14:01:39,07,06,1, 11.8,1,1, 14.163, 10598.159, 363.834, 52884.651 24/06/08,14:01:39,08,06,1, 11.8,1,1, 14.163, 10599.061, 362.653, 52885.848 24/06/08,14:01:39,09,06,1, 11.8,1,1, 14.163, 10598.664, 363.715, 52883.810 24/06/08,14:01:39,10,06,1, 11.8,1,1, 14.163, 10597.837, 363.366, 52885.090 24/06/08,14:01:39,11,06,1, 11.8,1,1, 14.163, 10599.052, 362.876, 52885.142 24/06/08,14:01:39,12,06,1, 11.8,1,1, 14.163, 10598.261, 364.110, 52884.083 24/06/08,14:01:39,13,06,1, 11.8,1,1, 14.163, 10598.631, 363.126, 52886.245 24/06/08,14:01:39,14,06,1, 11.8,1,1, 14.163, 10599.410, 363.444, 52884.862 24/06/08,14:01:39,15,06,1, 11.8,1,1, 14.163, 10598.226, 363.879, 52884.804 24/06/08,14:01:39,16,06,1, 11.8,1,1, 14.163, 10599.043, 362.701, 52885.936 24/06/08,14:01:39,17,06,1, 11.8,1,1, 14.163, 10598.627, 363.686, 52883.799 24/06/08,14:01:39,18,06,1, 11.8,1,1, 14.163, 10597.849, 363.382, 52885.097 24/06/08,14:01:39,19,06,1, 11.8,1,1, 14.163, 10599.069, 362.929, 52885.278 24/06/08,14:01:40,00,07,1, 11.9,1,1, 14.164, 10599.066, 362.929, 52885.278 24/06/08,14:01:40,01,07,1, 11.9,1,1, 14.164, 10598.698, 363.731, 52883.880 24/06/08,14:01:40,02,07,1, 11.9,1,1, 14.164, 10597.766, 363.469, 52885.035 24/06/08,14:01:40,03,07,1, 11.9,1,1, 14.164, 10598.990, 362.912, 52885.259 24/06/08,14:01:40,04,07,1, 11.9,1,1, 14.164, 10598.119, 364.110, 52884.051 24/06/08,14:01:40,05,07,1, 11.9,1,1, 14.164, 10598.444, 363.192, 52886.199 24/06/08,14:01:40,06,07,1, 11.9,1,1, 14.164, 10599.360, 363.444, 52884.964 24/06/08,14:01:40,07,07,1, 11.9,1,1, 14.164, 10598.134, 363.995, 52884.834 24/06/08,14:01:40,08,07,1, 11.9,1,1, 14.164, 10598.985, 362.752, 52886.070 24/06/08,14:01:40,09,07,1, 11.9,1,1, 14.164, 10598.665, 363.671, 52883.941 24/06/08,14:01:40,10,07,1, 11.9,1,1, 14.164, 10597.710, 363.460, 52885.126 24/06/08,14:01:40,11,07,1, 11.9,1,1, 14.164, 10598.966, 362.932, 52885.232 24/06/08,14:01:40,12,07,1, 11.9,1,1, 14.164, 10598.148, 364.141, 52884.060 24/06/08,14:01:40,13,07,1, 11.9,1,1, 14.164, 10598.402, 363.141, 52886.160 24/06/08,14:01:40,14,07,1, 11.9,1,1, 14.164, 10599.272, 363.432, 52884.947 24/06/08,14:01:40,15,07,1, 11.9,1,1, 14.164, 10598.139, 363.949, 52884.848 24/06/08,14:01:40,16,07,1, 11.9,1,1, 14.164, 10598.986, 362.752, 52886.101 24/06/08,14:01:40,17,07,1, 11.9,1,1, 14.164, 10598.601, 363.712, 52883.935 24/06/08,14:01:40,18,07,1, 11.9,1,1, 14.164, 10597.685, 363.463, 52885.120 24/06/08,14:01:40,19,07,1, 11.9,1,1, 14.164, 10598.936, 362.954, 52885.234 24/06/08,14:01:41,00,07,1, 12.0,1,1, 14.159, 10598.933, 362.954, 52885.234 24/06/08,14:01:41,01,07,1, 12.0,1,1, 14.159, 10598.666, 363.770, 52884.021 24/06/08,14:01:41,02,07,1, 12.0,1,1, 14.159, 10597.661, 363.546, 52885.130 24/06/08,14:01:41,03,07,1, 12.0,1,1, 14.159, 10598.815, 362.981, 52885.358 24/06/08,14:01:41,04,07,1, 12.0,1,1, 14.159, 10598.007, 364.153, 52884.073 24/06/08,14:01:41,05,07,1, 12.0,1,1, 14.159, 10598.282, 363.316, 52886.127 24/06/08,14:01:41,06,07,1, 12.0,1,1, 14.159, 10599.279, 363.531, 52885.309 24/06/08,14:01:41,07,07,1, 12.0,1,1, 14.159, 10598.020, 364.112, 52884.935 24/06/08,14:01:41,08,07,1, 12.0,1,1, 14.159, 10598.807, 362.874, 52886.191 24/06/08,14:01:41,09,07,1, 12.0,1,1, 14.159, 10598.643, 363.765, 52884.109 24/06/08,14:01:41,10,07,1, 12.0,1,1, 14.159, 10597.615, 363.554, 52885.031 24/06/08,14:01:41,11,07,1, 12.0,1,1, 14.159, 10598.821, 362.942, 52885.378 24/06/08,14:01:41,12,07,1, 12.0,1,1, 14.159, 10598.029, 364.227, 52884.137 24/06/08,14:01:41,13,07,1, 12.0,1,1, 14.159, 10598.206, 363.335, 52886.235 24/06/08,14:01:41,14,07,1, 12.0,1,1, 14.159, 10599.186, 363.472, 52885.141 24/06/08,14:01:41,15,07,1, 12.0,1,1, 14.159, 10598.052, 364.083, 52884.814 24/06/08,14:01:41,16,07,1, 12.0,1,1, 14.159, 10598.879, 362.861, 52886.182 24/06/08,14:01:41,17,07,1, 12.0,1,1, 14.159, 10598.627, 363.762, 52884.127 24/06/08,14:01:41,18,07,1, 12.0,1,1, 14.159, 10597.605, 363.577, 52885.097 24/06/08,14:01:41,19,07,1, 12.0,1,1, 14.159, 10598.808, 362.973, 52885.378 24/06/08,14:01:42,00,08,1, 11.9,1,1, 14.160, 10598.807, 362.973, 52885.378 24/06/08,14:01:42,01,08,1, 11.9,1,1, 14.160, 10598.651, 363.789, 52884.300 24/06/08,14:01:42,02,08,1, 11.9,1,1, 14.160, 10597.527, 363.713, 52885.195 24/06/08,14:01:42,03,08,1, 11.9,1,1, 14.160, 10598.664, 363.007, 52885.594 24/06/08,14:01:42,04,08,1, 11.9,1,1, 14.160, 10597.875, 364.222, 52884.058 24/06/08,14:01:42,05,08,1, 11.9,1,1, 14.160, 10598.014, 363.427, 52886.086 24/06/08,14:01:42,06,08,1, 11.9,1,1, 14.160, 10599.084, 363.532, 52885.263 24/06/08,14:01:42,07,08,1, 11.9,1,1, 14.160, 10597.934, 364.203, 52884.805 24/06/08,14:01:42,08,08,1, 11.9,1,1, 14.160, 10598.702, 362.984, 52886.302 24/06/08,14:01:42,09,08,1, 11.9,1,1, 14.160, 10598.781, 363.875, 52884.796 24/06/08,14:01:42,10,08,1, 11.9,1,1, 14.160, 10597.280, 363.646, 52884.641 24/06/08,14:01:42,11,08,1, 11.9,1,1, 14.160, 10598.720, 363.045, 52885.998 24/06/08,14:01:42,12,08,1, 11.9,1,1, 14.160, 10598.020, 364.185, 52883.787 24/06/08,14:01:42,13,08,1, 11.9,1,1, 14.160, 10597.699, 363.388, 52885.832 24/06/08,14:01:42,14,08,1, 11.9,1,1, 14.160, 10599.294, 363.628, 52885.796 24/06/08,14:01:42,15,08,1, 11.9,1,1, 14.160, 10597.893, 364.160, 52884.435 24/06/08,14:01:42,16,08,1, 11.9,1,1, 14.160, 10598.602, 363.079, 52886.553 24/06/08,14:01:42,17,08,1, 11.9,1,1, 14.160, 10598.892, 363.858, 52884.556 24/06/08,14:01:42,18,08,1, 11.9,1,1, 14.160, 10597.291, 363.611, 52884.626 24/06/08,14:01:42,19,08,1, 11.9,1,1, 14.160, 10598.698, 363.040, 52886.034 24/06/08,14:01:43,00,07,1, 12.0,1,1, 14.164, 10598.691, 363.040, 52886.034 24/06/08,14:01:43,01,07,1, 12.0,1,1, 14.164, 10598.894, 363.863, 52884.763 24/06/08,14:01:43,02,07,1, 12.0,1,1, 14.164, 10597.269, 363.723, 52884.633 24/06/08,14:01:43,03,07,1, 12.0,1,1, 14.164, 10598.544, 363.083, 52886.045 24/06/08,14:01:43,04,07,1, 12.0,1,1, 14.164, 10598.040, 364.212, 52883.872 24/06/08,14:01:43,05,07,1, 12.0,1,1, 14.164, 10597.482, 363.547, 52885.748 24/06/08,14:01:43,06,07,1, 12.0,1,1, 14.164, 10599.134, 363.573, 52885.922 24/06/08,14:01:43,07,07,1, 12.0,1,1, 14.164, 10597.829, 364.288, 52884.511 24/06/08,14:01:43,08,07,1, 12.0,1,1, 14.164, 10598.397, 363.111, 52886.600 24/06/08,14:01:43,09,07,1, 12.0,1,1, 14.164, 10598.925, 363.851, 52884.699 24/06/08,14:01:43,10,07,1, 12.0,1,1, 14.164, 10597.288, 363.749, 52884.616 24/06/08,14:01:43,11,07,1, 12.0,1,1, 14.164, 10598.587, 363.079, 52886.134 24/06/08,14:01:43,12,07,1, 12.0,1,1, 14.164, 10597.943, 364.235, 52883.937 24/06/08,14:01:43,13,07,1, 12.0,1,1, 14.164, 10597.433, 363.512, 52885.827 24/06/08,14:01:43,14,07,1, 12.0,1,1, 14.164, 10599.116, 363.620, 52885.981 24/06/08,14:01:43,15,07,1, 12.0,1,1, 14.164, 10597.767, 364.259, 52884.445 24/06/08,14:01:43,16,07,1, 12.0,1,1, 14.164, 10598.428, 363.155, 52886.783 24/06/08,14:01:43,17,07,1, 12.0,1,1, 14.164, 10598.892, 363.870, 52884.804 24/06/08,14:01:43,18,07,1, 12.0,1,1, 14.164, 10597.181, 363.797, 52884.663 24/06/08,14:01:43,19,07,1, 12.0,1,1, 14.164, 10598.532, 363.062, 52886.137 24/06/08,14:01:44,00,06,1, 11.9,1,1, 14.160, 10598.532, 363.062, 52886.137 24/06/08,14:01:44,01,06,1, 11.9,1,1, 14.160, 10598.851, 363.939, 52885.376 24/06/08,14:01:44,02,06,1, 11.9,1,1, 14.160, 10597.520, 363.898, 52884.860 24/06/08,14:01:44,03,06,1, 11.9,1,1, 14.160, 10598.143, 363.043, 52885.808 24/06/08,14:01:44,04,06,1, 11.9,1,1, 14.160, 10598.011, 364.325, 52884.455 24/06/08,14:01:44,05,06,1, 11.9,1,1, 14.160, 10597.319, 363.549, 52885.335 24/06/08,14:01:44,06,06,1, 11.9,1,1, 14.160, 10598.607, 363.620, 52885.849 24/06/08,14:01:44,07,06,1, 11.9,1,1, 14.160, 10597.956, 364.436, 52884.871 24/06/08,14:01:44,08,06,1, 11.9,1,1, 14.160, 10598.130, 363.220, 52886.271 24/06/08,14:01:44,09,06,1, 11.9,1,1, 14.160, 10598.795, 363.958, 52885.257 24/06/08,14:01:44,10,06,1, 11.9,1,1, 14.160, 10597.527, 363.905, 52884.874 24/06/08,14:01:44,11,06,1, 11.9,1,1, 14.160, 10598.175, 363.010, 52885.808 24/06/08,14:01:44,12,06,1, 11.9,1,1, 14.160, 10598.012, 364.249, 52884.422 24/06/08,14:01:44,13,06,1, 11.9,1,1, 14.160, 10597.354, 363.554, 52885.399 24/06/08,14:01:44,14,06,1, 11.9,1,1, 14.160, 10598.639, 363.569, 52885.858 24/06/08,14:01:44,15,06,1, 11.9,1,1, 14.160, 10597.938, 364.496, 52884.909 24/06/08,14:01:44,16,06,1, 11.9,1,1, 14.160, 10598.101, 363.223, 52886.231 24/06/08,14:01:44,17,06,1, 11.9,1,1, 14.160, 10598.821, 363.963, 52885.420 24/06/08,14:01:44,18,06,1, 11.9,1,1, 14.160, 10597.519, 363.935, 52884.862 24/06/08,14:01:44,19,06,1, 11.9,1,1, 14.160, 10598.169, 363.028, 52885.862 24/06/08,14:01:45,00,06,1, 11.9,1,1, 14.164, 10598.165, 363.028, 52885.862 24/06/08,14:01:45,01,06,1, 11.9,1,1, 14.164, 10598.784, 363.935, 52885.551 24/06/08,14:01:45,02,06,1, 11.9,1,1, 14.164, 10597.570, 364.079, 52885.004 24/06/08,14:01:45,03,06,1, 11.9,1,1, 14.164, 10598.061, 363.080, 52885.967 24/06/08,14:01:45,04,06,1, 11.9,1,1, 14.164, 10598.015, 364.245, 52884.589 24/06/08,14:01:45,05,06,1, 11.9,1,1, 14.164, 10597.192, 363.635, 52885.229 24/06/08,14:01:45,06,06,1, 11.9,1,1, 14.164, 10598.395, 363.523, 52885.954 24/06/08,14:01:45,07,06,1, 11.9,1,1, 14.164, 10597.862, 364.579, 52885.011 24/06/08,14:01:45,08,06,1, 11.9,1,1, 14.164, 10597.929, 363.321, 52886.190 24/06/08,14:01:45,09,06,1, 11.9,1,1, 14.164, 10598.772, 363.994, 52885.681 24/06/08,14:01:45,10,06,1, 11.9,1,1, 14.164, 10597.561, 364.087, 52885.032 24/06/08,14:01:45,11,06,1, 11.9,1,1, 14.164, 10598.068, 363.058, 52885.860 24/06/08,14:01:45,12,06,1, 11.9,1,1, 14.164, 10598.022, 364.223, 52884.583 24/06/08,14:01:45,13,06,1, 11.9,1,1, 14.164, 10597.150, 363.663, 52885.181 24/06/08,14:01:45,14,06,1, 11.9,1,1, 14.164, 10598.354, 363.507, 52885.889 24/06/08,14:01:45,15,06,1, 11.9,1,1, 14.164, 10597.794, 364.576, 52884.993 24/06/08,14:01:45,16,06,1, 11.9,1,1, 14.164, 10597.841, 363.361, 52886.137 24/06/08,14:01:45,17,06,1, 11.9,1,1, 14.164, 10598.782, 364.008, 52885.695 24/06/08,14:01:45,18,06,1, 11.9,1,1, 14.164, 10597.578, 364.171, 52885.116 24/06/08,14:01:45,19,06,1, 11.9,1,1, 14.164, 10598.035, 363.069, 52885.868 24/06/08,14:01:46,00,07,1, 11.9,1,1, 14.164, 10598.031, 363.069, 52885.868 24/06/08,14:01:46,01,07,1, 11.9,1,1, 14.164, 10598.646, 363.893, 52885.789 24/06/08,14:01:46,02,07,1, 11.9,1,1, 14.164, 10597.583, 364.292, 52885.103 24/06/08,14:01:46,03,07,1, 11.9,1,1, 14.164, 10597.952, 363.123, 52886.071 24/06/08,14:01:46,04,07,1, 11.9,1,1, 14.164, 10598.088, 364.245, 52884.870 24/06/08,14:01:46,05,07,1, 11.9,1,1, 14.164, 10597.054, 363.808, 52885.080 24/06/08,14:01:46,06,07,1, 11.9,1,1, 14.164, 10598.084, 363.420, 52885.940 24/06/08,14:01:46,07,07,1, 11.9,1,1, 14.164, 10597.737, 364.629, 52884.914 24/06/08,14:01:46,08,07,1, 11.9,1,1, 14.164, 10597.612, 363.491, 52886.090 24/06/08,14:01:46,09,07,1, 11.9,1,1, 14.164, 10598.675, 363.964, 52885.821 24/06/08,14:01:46,10,07,1, 11.9,1,1, 14.164, 10597.661, 364.307, 52885.221 24/06/08,14:01:46,11,07,1, 11.9,1,1, 14.164, 10597.954, 363.186, 52886.208 24/06/08,14:01:46,12,07,1, 11.9,1,1, 14.164, 10598.082, 364.226, 52884.867 24/06/08,14:01:46,13,07,1, 11.9,1,1, 14.164, 10597.032, 363.839, 52884.970 24/06/08,14:01:46,14,07,1, 11.9,1,1, 14.164, 10598.081, 363.425, 52885.746 24/06/08,14:01:46,15,07,1, 11.9,1,1, 14.164, 10597.762, 364.606, 52884.896 24/06/08,14:01:46,16,07,1, 11.9,1,1, 14.164, 10597.580, 363.539, 52886.098 24/06/08,14:01:46,17,07,1, 11.9,1,1, 14.164, 10598.658, 363.977, 52885.806 24/06/08,14:01:46,18,07,1, 11.9,1,1, 14.164, 10597.685, 364.344, 52885.106 24/06/08,14:01:46,19,07,1, 11.9,1,1, 14.164, 10598.004, 363.140, 52886.137 24/06/08,14:01:47,00,08,1, 11.9,1,1, 14.165, 10597.998, 363.140, 52886.137 24/06/08,14:01:47,01,08,1, 11.9,1,1, 14.165, 10598.459, 363.903, 52886.083 24/06/08,14:01:47,02,08,1, 11.9,1,1, 14.165, 10597.646, 364.515, 52885.274 24/06/08,14:01:47,03,08,1, 11.9,1,1, 14.165, 10597.929, 363.250, 52886.250 24/06/08,14:01:47,04,08,1, 11.9,1,1, 14.165, 10598.177, 364.205, 52885.095 24/06/08,14:01:47,05,08,1, 11.9,1,1, 14.165, 10597.038, 363.937, 52885.080 24/06/08,14:01:47,06,08,1, 11.9,1,1, 14.165, 10597.804, 363.329, 52885.871 24/06/08,14:01:47,07,08,1, 11.9,1,1, 14.165, 10597.553, 364.678, 52884.843 24/06/08,14:01:47,08,08,1, 11.9,1,1, 14.165, 10597.237, 363.690, 52885.996 24/06/08,14:01:47,09,08,1, 11.9,1,1, 14.165, 10598.427, 363.939, 52886.091 24/06/08,14:01:47,10,08,1, 11.9,1,1, 14.165, 10597.645, 364.556, 52885.322 24/06/08,14:01:47,11,08,1, 11.9,1,1, 14.165, 10597.892, 363.309, 52886.353 24/06/08,14:01:47,12,08,1, 11.9,1,1, 14.165, 10598.210, 364.188, 52885.130 24/06/08,14:01:47,13,08,1, 11.9,1,1, 14.165, 10597.029, 363.963, 52885.077 24/06/08,14:01:47,14,08,1, 11.9,1,1, 14.165, 10597.854, 363.341, 52885.946 24/06/08,14:01:47,15,08,1, 11.9,1,1, 14.165, 10597.545, 364.579, 52884.804 24/06/08,14:01:47,16,08,1, 11.9,1,1, 14.165, 10597.284, 363.686, 52885.917 24/06/08,14:01:47,17,08,1, 11.9,1,1, 14.165, 10598.447, 363.902, 52886.042 24/06/08,14:01:47,18,08,1, 11.9,1,1, 14.165, 10597.529, 364.563, 52885.227 24/06/08,14:01:47,19,08,1, 11.9,1,1, 14.165, 10597.852, 363.295, 52886.244 24/06/08,14:01:48,00,07,1, 11.9,1,1, 14.165, 10597.848, 363.295, 52886.244 24/06/08,14:01:48,01,07,1, 11.9,1,1, 14.165, 10598.147, 363.858, 52886.205 24/06/08,14:01:48,02,07,1, 11.9,1,1, 14.165, 10597.554, 364.674, 52885.344 24/06/08,14:01:48,03,07,1, 11.9,1,1, 14.165, 10597.695, 363.457, 52886.433 24/06/08,14:01:48,04,07,1, 11.9,1,1, 14.165, 10598.301, 364.152, 52885.536 24/06/08,14:01:48,05,07,1, 11.9,1,1, 14.165, 10597.102, 364.104, 52885.178 24/06/08,14:01:48,06,07,1, 11.9,1,1, 14.165, 10597.677, 363.265, 52885.978 24/06/08,14:01:48,07,07,1, 11.9,1,1, 14.165, 10597.565, 364.568, 52884.798 24/06/08,14:01:48,08,07,1, 11.9,1,1, 14.165, 10596.944, 363.797, 52885.691 24/06/08,14:01:48,09,07,1, 11.9,1,1, 14.165, 10598.110, 363.811, 52886.170 24/06/08,14:01:48,10,07,1, 11.9,1,1, 14.165, 10597.563, 364.700, 52885.402 24/06/08,14:01:48,11,07,1, 11.9,1,1, 14.165, 10597.643, 363.424, 52886.499 24/06/08,14:01:48,12,07,1, 11.9,1,1, 14.165, 10598.269, 364.181, 52885.695 24/06/08,14:01:48,13,07,1, 11.9,1,1, 14.165, 10597.054, 364.152, 52885.211 24/06/08,14:01:48,14,07,1, 11.9,1,1, 14.165, 10597.635, 363.250, 52886.008 24/06/08,14:01:48,15,07,1, 11.9,1,1, 14.165, 10597.586, 364.518, 52884.729 24/06/08,14:01:48,16,07,1, 11.9,1,1, 14.165, 10596.854, 363.814, 52885.614 24/06/08,14:01:48,17,07,1, 11.9,1,1, 14.165, 10598.104, 363.794, 52886.105 24/06/08,14:01:48,18,07,1, 11.9,1,1, 14.165, 10597.538, 364.768, 52885.332 24/06/08,14:01:48,19,07,1, 11.9,1,1, 14.165, 10597.684, 363.475, 52886.619 24/06/08,14:01:49,00,08,1, 11.9,1,1, 14.162, 10597.681, 363.475, 52886.619 24/06/08,14:01:49,01,08,1, 11.9,1,1, 14.162, 10597.780, 363.685, 52886.087 24/06/08,14:01:49,02,08,1, 11.9,1,1, 14.162, 10597.379, 364.837, 52885.297 24/06/08,14:01:49,03,08,1, 11.9,1,1, 14.162, 10597.381, 363.643, 52886.424 24/06/08,14:01:49,04,08,1, 11.9,1,1, 14.162, 10598.266, 364.203, 52886.000 24/06/08,14:01:49,05,08,1, 11.9,1,1, 14.162, 10597.187, 364.388, 52885.333 24/06/08,14:01:49,06,08,1, 11.9,1,1, 14.162, 10597.591, 363.296, 52886.178 24/06/08,14:01:49,07,08,1, 11.9,1,1, 14.162, 10597.598, 364.487, 52885.082 24/06/08,14:01:49,08,08,1, 11.9,1,1, 14.162, 10596.677, 363.954, 52885.465 24/06/08,14:01:49,09,08,1, 11.9,1,1, 14.162, 10597.781, 363.692, 52886.058 24/06/08,14:01:49,10,08,1, 11.9,1,1, 14.162, 10597.378, 364.847, 52885.274 24/06/08,14:01:49,11,08,1, 11.9,1,1, 14.162, 10597.316, 363.641, 52886.492 24/06/08,14:01:49,12,08,1, 11.9,1,1, 14.162, 10598.279, 364.175, 52885.998 24/06/08,14:01:49,13,08,1, 11.9,1,1, 14.162, 10597.193, 364.453, 52885.351 24/06/08,14:01:49,14,08,1, 11.9,1,1, 14.162, 10597.587, 363.326, 52886.274 24/06/08,14:01:49,15,08,1, 11.9,1,1, 14.162, 10597.603, 364.481, 52885.091 24/06/08,14:01:49,16,08,1, 11.9,1,1, 14.162, 10596.658, 363.927, 52885.484 24/06/08,14:01:49,17,08,1, 11.9,1,1, 14.162, 10597.764, 363.666, 52886.077 24/06/08,14:01:49,18,08,1, 11.9,1,1, 14.162, 10597.339, 364.810, 52885.262 24/06/08,14:01:49,19,08,1, 11.9,1,1, 14.162, 10597.242, 363.669, 52886.422 24/06/08,14:01:50,00,07,1, 11.9,1,1, 14.165, 10597.239, 363.669, 52886.422 24/06/08,14:01:50,01,07,1, 11.9,1,1, 14.165, 10597.500, 363.556, 52886.036 24/06/08,14:01:50,02,07,1, 11.9,1,1, 14.165, 10597.193, 364.820, 52885.075 24/06/08,14:01:50,03,07,1, 11.9,1,1, 14.165, 10596.916, 363.820, 52886.277 24/06/08,14:01:50,04,07,1, 11.9,1,1, 14.165, 10598.078, 364.133, 52886.271 24/06/08,14:01:50,05,07,1, 11.9,1,1, 14.165, 10597.264, 364.729, 52885.611 24/06/08,14:01:50,06,07,1, 11.9,1,1, 14.165, 10597.484, 363.439, 52886.578 24/06/08,14:01:50,07,07,1, 11.9,1,1, 14.165, 10597.720, 364.448, 52885.328 24/06/08,14:01:50,08,07,1, 11.9,1,1, 14.165, 10596.646, 364.137, 52885.423 24/06/08,14:01:50,09,07,1, 11.9,1,1, 14.165, 10597.461, 363.590, 52886.113 24/06/08,14:01:50,10,07,1, 11.9,1,1, 14.165, 10597.221, 364.833, 52885.107 24/06/08,14:01:50,11,07,1, 11.9,1,1, 14.165, 10596.886, 363.886, 52886.208 24/06/08,14:01:50,12,07,1, 11.9,1,1, 14.165, 10598.055, 364.153, 52886.213 24/06/08,14:01:50,13,07,1, 11.9,1,1, 14.165, 10597.249, 364.769, 52885.614 24/06/08,14:01:50,14,07,1, 11.9,1,1, 14.165, 10597.486, 363.469, 52886.421 24/06/08,14:01:50,15,07,1, 11.9,1,1, 14.165, 10597.840, 364.422, 52885.447 24/06/08,14:01:50,16,07,1, 11.9,1,1, 14.165, 10596.633, 364.150, 52885.295 24/06/08,14:01:50,17,07,1, 11.9,1,1, 14.165, 10597.430, 363.494, 52886.026 24/06/08,14:01:50,18,07,1, 11.9,1,1, 14.165, 10597.216, 364.804, 52885.050 24/06/08,14:01:50,19,07,1, 11.9,1,1, 14.165, 10596.847, 363.892, 52886.137 24/06/08,14:01:51,00,06,1, 11.9,1,1, 14.162, 10596.846, 363.892, 52886.137 24/06/08,14:01:51,01,06,1, 11.9,1,1, 14.162, 10597.256, 363.527, 52886.172 24/06/08,14:01:51,02,06,1, 11.9,1,1, 14.162, 10597.146, 364.728, 52885.098 24/06/08,14:01:51,03,06,1, 11.9,1,1, 14.162, 10596.491, 363.981, 52885.809 24/06/08,14:01:51,04,06,1, 11.9,1,1, 14.162, 10597.677, 364.008, 52886.319 24/06/08,14:01:51,05,06,1, 11.9,1,1, 14.162, 10597.173, 364.913, 52885.545 24/06/08,14:01:51,06,06,1, 11.9,1,1, 14.162, 10597.284, 363.625, 52886.608 24/06/08,14:01:51,07,06,1, 11.9,1,1, 14.162, 10597.883, 364.402, 52885.901 24/06/08,14:01:51,08,06,1, 11.9,1,1, 14.162, 10596.701, 364.370, 52885.464 24/06/08,14:01:51,09,06,1, 11.9,1,1, 14.162, 10597.260, 363.443, 52886.195 24/06/08,14:01:51,10,06,1, 11.9,1,1, 14.162, 10597.164, 364.716, 52885.138 24/06/08,14:01:51,11,06,1, 11.9,1,1, 14.162, 10596.480, 364.029, 52885.816 24/06/08,14:01:51,12,06,1, 11.9,1,1, 14.162, 10597.648, 363.960, 52886.309 24/06/08,14:01:51,13,06,1, 11.9,1,1, 14.162, 10597.131, 364.926, 52885.524 24/06/08,14:01:51,14,06,1, 11.9,1,1, 14.162, 10597.193, 363.689, 52886.641 24/06/08,14:01:51,15,06,1, 11.9,1,1, 14.162, 10597.946, 364.407, 52885.999 24/06/08,14:01:51,16,06,1, 11.9,1,1, 14.162, 10596.809, 364.438, 52885.497 24/06/08,14:01:51,17,06,1, 11.9,1,1, 14.162, 10597.272, 363.452, 52886.284 24/06/08,14:01:51,18,06,1, 11.9,1,1, 14.162, 10597.189, 364.741, 52885.190 24/06/08,14:01:51,19,06,1, 11.9,1,1, 14.162, 10596.448, 364.029, 52885.895 24/06/08,14:01:52,00,06,1, 11.9,1,1, 14.163, 10596.446, 364.029, 52885.895 24/06/08,14:01:52,01,06,1, 11.9,1,1, 14.163, 10597.354, 363.428, 52886.163 24/06/08,14:01:52,02,06,1, 11.9,1,1, 14.163, 10597.038, 364.694, 52885.312 24/06/08,14:01:52,03,06,1, 11.9,1,1, 14.163, 10596.632, 364.257, 52886.091 24/06/08,14:01:52,04,06,1, 11.9,1,1, 14.163, 10597.132, 363.724, 52885.697 24/06/08,14:01:52,05,06,1, 11.9,1,1, 14.163, 10596.888, 365.106, 52885.764 24/06/08,14:01:52,06,06,1, 11.9,1,1, 14.163, 10597.115, 363.973, 52886.666 24/06/08,14:01:52,07,06,1, 11.9,1,1, 14.163, 10597.593, 364.276, 52885.874 24/06/08,14:01:52,08,06,1, 11.9,1,1, 14.163, 10596.987, 364.842, 52886.256 24/06/08,14:01:52,09,06,1, 11.9,1,1, 14.163, 10597.303, 363.456, 52886.230 24/06/08,14:01:52,10,06,1, 11.9,1,1, 14.163, 10597.067, 364.650, 52885.236 24/06/08,14:01:52,11,06,1, 11.9,1,1, 14.163, 10596.613, 364.323, 52886.132 24/06/08,14:01:52,12,06,1, 11.9,1,1, 14.163, 10597.143, 363.735, 52885.712 24/06/08,14:01:52,13,06,1, 11.9,1,1, 14.163, 10596.792, 365.094, 52885.747 24/06/08,14:01:52,14,06,1, 11.9,1,1, 14.163, 10597.048, 363.944, 52886.592 24/06/08,14:01:52,15,06,1, 11.9,1,1, 14.163, 10597.557, 364.302, 52885.913 24/06/08,14:01:52,16,06,1, 11.9,1,1, 14.163, 10597.033, 364.832, 52886.352 24/06/08,14:01:52,17,06,1, 11.9,1,1, 14.163, 10597.305, 363.506, 52886.280 24/06/08,14:01:52,18,06,1, 11.9,1,1, 14.163, 10597.101, 364.659, 52885.325 24/06/08,14:01:52,19,06,1, 11.9,1,1, 14.163, 10596.594, 364.296, 52886.086 24/06/08,14:01:53,00,06,1, 11.9,1,1, 14.161, 10596.588, 364.296, 52886.086 24/06/08,14:01:53,01,06,1, 11.9,1,1, 14.161, 10597.235, 363.687, 52886.699 24/06/08,14:01:53,02,06,1, 11.9,1,1, 14.161, 10597.251, 364.555, 52885.684 24/06/08,14:01:53,03,06,1, 11.9,1,1, 14.161, 10596.636, 364.526, 52886.193 24/06/08,14:01:53,04,06,1, 11.9,1,1, 14.161, 10596.961, 363.572, 52885.765 24/06/08,14:01:53,05,06,1, 11.9,1,1, 14.161, 10596.691, 365.030, 52885.482 24/06/08,14:01:53,06,06,1, 11.9,1,1, 14.161, 10596.665, 364.155, 52886.406 24/06/08,14:01:53,07,06,1, 11.9,1,1, 14.161, 10597.313, 364.137, 52885.947 24/06/08,14:01:53,08,06,1, 11.9,1,1, 14.161, 10596.929, 365.128, 52886.430 24/06/08,14:01:53,09,06,1, 11.9,1,1, 14.161, 10597.244, 363.699, 52886.708 24/06/08,14:01:53,10,06,1, 11.9,1,1, 14.161, 10597.207, 364.491, 52885.655 24/06/08,14:01:53,11,06,1, 11.9,1,1, 14.161, 10596.614, 364.556, 52886.115 24/06/08,14:01:53,12,06,1, 11.9,1,1, 14.161, 10596.978, 363.564, 52885.795 24/06/08,14:01:53,13,06,1, 11.9,1,1, 14.161, 10596.663, 364.987, 52885.522 24/06/08,14:01:53,14,06,1, 11.9,1,1, 14.161, 10596.654, 364.199, 52886.547 24/06/08,14:01:53,15,06,1, 11.9,1,1, 14.161, 10597.161, 364.141, 52885.915 24/06/08,14:01:53,16,06,1, 11.9,1,1, 14.161, 10596.951, 365.172, 52886.377 24/06/08,14:01:53,17,06,1, 11.9,1,1, 14.161, 10597.213, 363.691, 52886.728 24/06/08,14:01:53,18,06,1, 11.9,1,1, 14.161, 10597.252, 364.570, 52885.714 24/06/08,14:01:53,19,06,1, 11.9,1,1, 14.161, 10596.661, 364.594, 52886.153 24/06/08,14:01:54,00,07,1, 11.9,1,1, 14.161, 10596.654, 364.594, 52886.153 24/06/08,14:01:54,01,07,1, 11.9,1,1, 14.161, 10596.728, 363.971, 52886.856 24/06/08,14:01:54,02,07,1, 11.9,1,1, 14.161, 10597.586, 364.536, 52886.378 24/06/08,14:01:54,03,07,1, 11.9,1,1, 14.161, 10596.623, 364.799, 52885.866 24/06/08,14:01:54,04,07,1, 11.9,1,1, 14.161, 10596.923, 363.662, 52886.536 24/06/08,14:01:54,05,07,1, 11.9,1,1, 14.161, 10596.996, 364.866, 52885.502 24/06/08,14:01:54,06,07,1, 11.9,1,1, 14.161, 10596.113, 364.317, 52885.872 24/06/08,14:01:54,07,07,1, 11.9,1,1, 14.161, 10597.098, 364.031, 52886.427 24/06/08,14:01:54,08,07,1, 11.9,1,1, 14.161, 10596.774, 365.172, 52885.775 24/06/08,14:01:54,09,07,1, 11.9,1,1, 14.161, 10596.736, 363.991, 52886.827 24/06/08,14:01:54,10,07,1, 11.9,1,1, 14.161, 10597.561, 364.513, 52886.486 24/06/08,14:01:54,11,07,1, 11.9,1,1, 14.161, 10596.639, 364.798, 52885.890 24/06/08,14:01:54,12,07,1, 11.9,1,1, 14.161, 10596.922, 363.641, 52886.569 24/06/08,14:01:54,13,07,1, 11.9,1,1, 14.161, 10596.973, 364.825, 52885.612 24/06/08,14:01:54,14,07,1, 11.9,1,1, 14.161, 10596.103, 364.254, 52885.874 24/06/08,14:01:54,15,07,1, 11.9,1,1, 14.161, 10597.093, 364.043, 52886.583 24/06/08,14:01:54,16,07,1, 11.9,1,1, 14.161, 10596.755, 365.182, 52885.862 24/06/08,14:01:54,17,07,1, 11.9,1,1, 14.161, 10596.711, 364.033, 52886.696 24/06/08,14:01:54,18,07,1, 11.9,1,1, 14.161, 10597.564, 364.539, 52886.481 24/06/08,14:01:54,19,07,1, 11.9,1,1, 14.161, 10596.626, 364.827, 52885.819 24/06/08,14:01:55,00,07,1, 11.9,1,1, 14.163, 10596.621, 364.827, 52885.819 24/06/08,14:01:55,01,07,1, 11.9,1,1, 14.163, 10596.223, 364.174, 52886.702 24/06/08,14:01:55,02,07,1, 11.9,1,1, 14.163, 10597.491, 364.396, 52886.742 24/06/08,14:01:55,03,07,1, 11.9,1,1, 14.163, 10596.543, 365.041, 52885.919 24/06/08,14:01:55,04,07,1, 11.9,1,1, 14.163, 10596.893, 363.840, 52887.138 24/06/08,14:01:55,05,07,1, 11.9,1,1, 14.163, 10597.250, 364.756, 52885.967 24/06/08,14:01:55,06,07,1, 11.9,1,1, 14.163, 10595.914, 364.490, 52885.799 24/06/08,14:01:55,07,07,1, 11.9,1,1, 14.163, 10596.865, 363.840, 52886.613 24/06/08,14:01:55,08,07,1, 11.9,1,1, 14.163, 10596.533, 365.070, 52885.360 24/06/08,14:01:55,09,07,1, 11.9,1,1, 14.163, 10596.174, 364.245, 52886.586 24/06/08,14:01:55,10,07,1, 11.9,1,1, 14.163, 10597.457, 364.454, 52886.772 24/06/08,14:01:55,11,07,1, 11.9,1,1, 14.163, 10596.535, 365.108, 52885.780 24/06/08,14:01:55,12,07,1, 11.9,1,1, 14.163, 10596.915, 363.822, 52887.157 24/06/08,14:01:55,13,07,1, 11.9,1,1, 14.163, 10597.253, 364.728, 52885.910 24/06/08,14:01:55,14,07,1, 11.9,1,1, 14.163, 10596.006, 364.534, 52885.722 24/06/08,14:01:55,15,07,1, 11.9,1,1, 14.163, 10596.834, 363.871, 52886.648 24/06/08,14:01:55,16,07,1, 11.9,1,1, 14.163, 10596.550, 365.067, 52885.462 24/06/08,14:01:55,17,07,1, 11.9,1,1, 14.163, 10596.180, 364.250, 52886.582 24/06/08,14:01:55,18,07,1, 11.9,1,1, 14.163, 10597.398, 364.450, 52886.822 24/06/08,14:01:55,19,07,1, 11.9,1,1, 14.163, 10596.557, 365.116, 52885.786 24/06/08,14:01:56,00,08,1, 11.8,1,1, 14.162, 10596.554, 365.116, 52885.786 24/06/08,14:01:56,01,08,1, 11.8,1,1, 14.162, 10595.825, 364.391, 52886.203 24/06/08,14:01:56,02,08,1, 11.8,1,1, 14.162, 10597.055, 364.279, 52886.863 24/06/08,14:01:56,03,08,1, 11.8,1,1, 14.162, 10596.458, 365.296, 52885.814 24/06/08,14:01:56,04,08,1, 11.8,1,1, 14.162, 10596.525, 364.101, 52887.297 24/06/08,14:01:56,05,08,1, 11.8,1,1, 14.162, 10597.403, 364.632, 52886.496 24/06/08,14:01:56,06,08,1, 11.8,1,1, 14.162, 10596.164, 364.845, 52885.906 24/06/08,14:01:56,07,08,1, 11.8,1,1, 14.162, 10596.699, 363.799, 52886.944 24/06/08,14:01:56,08,08,1, 11.8,1,1, 14.162, 10596.676, 364.973, 52885.481 24/06/08,14:01:56,09,08,1, 11.8,1,1, 14.162, 10595.752, 364.396, 52886.215 24/06/08,14:01:56,10,08,1, 11.8,1,1, 14.162, 10597.019, 364.268, 52886.818 24/06/08,14:01:56,11,08,1, 11.8,1,1, 14.162, 10596.452, 365.285, 52885.793 24/06/08,14:01:56,12,08,1, 11.8,1,1, 14.162, 10596.459, 364.115, 52887.172 24/06/08,14:01:56,13,08,1, 11.8,1,1, 14.162, 10597.392, 364.721, 52886.554 24/06/08,14:01:56,14,08,1, 11.8,1,1, 14.162, 10596.224, 364.919, 52885.956 24/06/08,14:01:56,15,08,1, 11.8,1,1, 14.162, 10596.749, 363.808, 52887.035 24/06/08,14:01:56,16,08,1, 11.8,1,1, 14.162, 10596.660, 364.988, 52885.503 24/06/08,14:01:56,17,08,1, 11.8,1,1, 14.162, 10595.776, 364.439, 52886.138 24/06/08,14:01:56,18,08,1, 11.8,1,1, 14.162, 10596.937, 364.247, 52886.763 24/06/08,14:01:56,19,08,1, 11.8,1,1, 14.162, 10596.425, 365.283, 52885.779 24/06/08,14:01:57,00,08,1, 11.9,1,1, 14.162, 10596.421, 365.283, 52885.779 24/06/08,14:01:57,01,08,1, 11.9,1,1, 14.162, 10595.664, 364.610, 52885.952 24/06/08,14:01:57,02,08,1, 11.9,1,1, 14.162, 10596.683, 364.102, 52886.902 24/06/08,14:01:57,03,08,1, 11.9,1,1, 14.162, 10596.276, 365.311, 52885.690 24/06/08,14:01:57,04,08,1, 11.9,1,1, 14.162, 10595.973, 364.339, 52886.933 24/06/08,14:01:57,05,08,1, 11.9,1,1, 14.162, 10597.233, 364.630, 52887.007 24/06/08,14:01:57,06,08,1, 11.9,1,1, 14.162, 10596.283, 365.191, 52886.141 24/06/08,14:01:57,07,08,1, 11.9,1,1, 14.162, 10596.635, 363.989, 52887.371 24/06/08,14:01:57,08,08,1, 11.9,1,1, 14.162, 10596.816, 365.006, 52886.551 24/06/08,14:01:57,09,08,1, 11.9,1,1, 14.162, 10596.111, 364.711, 52886.297 24/06/08,14:01:57,10,08,1, 11.9,1,1, 14.162, 10596.343, 363.976, 52886.544 24/06/08,14:01:57,11,08,1, 11.9,1,1, 14.162, 10596.602, 365.396, 52886.642 24/06/08,14:01:57,12,08,1, 11.9,1,1, 14.162, 10596.072, 364.219, 52886.435 24/06/08,14:01:57,13,08,1, 11.9,1,1, 14.162, 10596.715, 364.549, 52886.883 24/06/08,14:01:57,14,08,1, 11.9,1,1, 14.162, 10596.672, 365.318, 52886.844 24/06/08,14:01:57,15,08,1, 11.9,1,1, 14.162, 10596.304, 363.890, 52886.580 24/06/08,14:01:57,16,08,1, 11.9,1,1, 14.162, 10596.849, 365.047, 52886.864 24/06/08,14:01:57,17,08,1, 11.9,1,1, 14.162, 10596.182, 364.760, 52886.253 24/06/08,14:01:57,18,08,1, 11.9,1,1, 14.162, 10596.280, 363.938, 52886.336 24/06/08,14:01:57,19,08,1, 11.9,1,1, 14.162, 10596.642, 365.377, 52886.750 24/06/08,14:01:58,00,07,1, 11.9,1,1, 14.160, 10596.638, 365.377, 52886.750 24/06/08,14:01:58,01,07,1, 11.9,1,1, 14.160, 10596.358, 365.083, 52886.561 24/06/08,14:01:58,02,07,1, 11.9,1,1, 14.160, 10596.101, 363.941, 52886.442 24/06/08,14:01:58,03,07,1, 11.9,1,1, 14.160, 10596.586, 365.330, 52886.724 24/06/08,14:01:58,04,07,1, 11.9,1,1, 14.160, 10595.912, 364.444, 52886.248 24/06/08,14:01:58,05,07,1, 11.9,1,1, 14.160, 10596.372, 364.267, 52886.735 24/06/08,14:01:58,06,07,1, 11.9,1,1, 14.160, 10596.643, 365.543, 52886.947 24/06/08,14:01:58,07,07,1, 11.9,1,1, 14.160, 10596.117, 364.122, 52886.578 24/06/08,14:01:58,08,07,1, 11.9,1,1, 14.160, 10596.711, 364.925, 52887.019 24/06/08,14:01:58,09,07,1, 11.9,1,1, 14.160, 10596.380, 365.117, 52886.614 24/06/08,14:01:58,10,07,1, 11.9,1,1, 14.160, 10596.139, 363.922, 52886.521 24/06/08,14:01:58,11,07,1, 11.9,1,1, 14.160, 10596.571, 365.293, 52886.800 24/06/08,14:01:58,12,07,1, 11.9,1,1, 14.160, 10595.894, 364.529, 52886.362 24/06/08,14:01:58,13,07,1, 11.9,1,1, 14.160, 10596.303, 364.330, 52886.683 24/06/08,14:01:58,14,07,1, 11.9,1,1, 14.160, 10596.570, 365.529, 52886.973 24/06/08,14:01:58,15,07,1, 11.9,1,1, 14.160, 10596.089, 364.101, 52886.667 24/06/08,14:01:58,16,07,1, 11.9,1,1, 14.160, 10596.774, 364.885, 52887.086 24/06/08,14:01:58,17,07,1, 11.9,1,1, 14.160, 10596.346, 365.209, 52886.639 24/06/08,14:01:58,18,07,1, 11.9,1,1, 14.160, 10596.108, 363.880, 52886.457 24/06/08,14:01:58,19,07,1, 11.9,1,1, 14.160, 10596.562, 365.239, 52886.759 24/06/08,14:01:59,00,06,1, 11.9,1,1, 14.164, 10596.554, 365.239, 52886.759 24/06/08,14:01:59,01,06,1, 11.9,1,1, 14.164, 10596.383, 365.453, 52886.845 24/06/08,14:01:59,02,06,1, 11.9,1,1, 14.164, 10596.043, 364.029, 52886.621 24/06/08,14:01:59,03,06,1, 11.9,1,1, 14.164, 10596.626, 365.147, 52887.029 24/06/08,14:01:59,04,06,1, 11.9,1,1, 14.164, 10595.979, 364.847, 52886.486 24/06/08,14:01:59,05,06,1, 11.9,1,1, 14.164, 10596.002, 364.091, 52886.684 24/06/08,14:01:59,06,06,1, 11.9,1,1, 14.164, 10596.300, 365.498, 52886.838 24/06/08,14:01:59,07,06,1, 11.9,1,1, 14.164, 10595.820, 364.403, 52886.614 24/06/08,14:01:59,08,06,1, 11.9,1,1, 14.164, 10596.402, 364.672, 52887.057 24/06/08,14:01:59,09,06,1, 11.9,1,1, 14.164, 10596.415, 365.474, 52886.998 24/06/08,14:01:59,10,06,1, 11.9,1,1, 14.164, 10596.022, 364.046, 52886.773 24/06/08,14:01:59,11,06,1, 11.9,1,1, 14.164, 10596.610, 365.123, 52887.019 24/06/08,14:01:59,12,06,1, 11.9,1,1, 14.164, 10595.950, 364.896, 52886.541 24/06/08,14:01:59,13,06,1, 11.9,1,1, 14.164, 10595.952, 364.062, 52886.530 24/06/08,14:01:59,14,06,1, 11.9,1,1, 14.164, 10596.379, 365.501, 52886.802 24/06/08,14:01:59,15,06,1, 11.9,1,1, 14.164, 10595.786, 364.446, 52886.533 24/06/08,14:01:59,16,06,1, 11.9,1,1, 14.164, 10596.428, 364.609, 52886.925 24/06/08,14:01:59,17,06,1, 11.9,1,1, 14.164, 10596.428, 365.535, 52886.935 24/06/08,14:01:59,18,06,1, 11.9,1,1, 14.164, 10595.987, 364.109, 52886.803 24/06/08,14:01:59,19,06,1, 11.9,1,1, 14.164, 10596.563, 365.106, 52887.081 24/06/08,14:02:00,00,06,1, 11.9,1,1, 14.158, 10596.563, 365.106, 52887.081 24/06/08,14:02:00,01,06,1, 11.9,1,1, 14.158, 10596.265, 365.671, 52887.095 24/06/08,14:02:00,02,06,1, 11.9,1,1, 14.158, 10595.833, 364.307, 52886.741 24/06/08,14:02:00,03,06,1, 11.9,1,1, 14.158, 10596.467, 364.956, 52887.241 24/06/08,14:02:00,04,06,1, 11.9,1,1, 14.158, 10596.189, 365.342, 52886.928 24/06/08,14:02:00,05,06,1, 11.9,1,1, 14.158, 10595.867, 364.054, 52886.711 24/06/08,14:02:00,06,06,1, 11.9,1,1, 14.158, 10596.310, 365.345, 52886.886 24/06/08,14:02:00,07,06,1, 11.9,1,1, 14.158, 10595.591, 364.685, 52886.179 24/06/08,14:02:00,08,06,1, 11.9,1,1, 14.158, 10596.138, 364.347, 52887.057 24/06/08,14:02:00,09,06,1, 11.9,1,1, 14.158, 10596.052, 365.550, 52886.160 24/06/08,14:02:00,10,06,1, 11.9,1,1, 14.158, 10595.819, 364.454, 52887.344 24/06/08,14:02:00,11,06,1, 11.9,1,1, 14.158, 10596.892, 364.897, 52887.166 24/06/08,14:02:00,12,06,1, 11.9,1,1, 14.158, 10595.793, 365.247, 52886.409 24/06/08,14:02:00,13,06,1, 11.9,1,1, 14.158, 10596.180, 364.124, 52887.460 24/06/08,14:02:00,14,06,1, 11.9,1,1, 14.158, 10596.313, 365.147, 52886.001 24/06/08,14:02:00,15,06,1, 11.9,1,1, 14.158, 10595.219, 364.717, 52886.465 24/06/08,14:02:00,16,06,1, 11.9,1,1, 14.158, 10596.306, 364.348, 52887.195 24/06/08,14:02:00,17,06,1, 11.9,1,1, 14.158, 10595.857, 365.552, 52886.094 24/06/08,14:02:00,18,06,1, 11.9,1,1, 14.158, 10595.795, 364.485, 52887.439 24/06/08,14:02:00,19,06,1, 11.9,1,1, 14.158, 10596.867, 364.888, 52887.075 24/06/08,14:02:01,00,07,1, 11.9,1,1, 14.160, 10596.863, 364.888, 52887.075 24/06/08,14:02:01,01,07,1, 11.9,1,1, 14.160, 10595.813, 365.478, 52886.038 24/06/08,14:02:01,02,07,1, 11.9,1,1, 14.160, 10595.291, 364.660, 52887.010 24/06/08,14:02:01,03,07,1, 11.9,1,1, 14.160, 10596.537, 364.768, 52887.442 24/06/08,14:02:01,04,07,1, 11.9,1,1, 14.160, 10595.807, 365.560, 52886.515 24/06/08,14:02:01,05,07,1, 11.9,1,1, 14.160, 10596.010, 364.314, 52887.681 24/06/08,14:02:01,06,07,1, 11.9,1,1, 14.160, 10596.612, 365.107, 52886.815 24/06/08,14:02:01,07,07,1, 11.9,1,1, 14.160, 10595.302, 365.054, 52886.377 24/06/08,14:02:01,08,07,1, 11.9,1,1, 14.160, 10596.034, 364.185, 52887.245 24/06/08,14:02:01,09,07,1, 11.9,1,1, 14.160, 10595.846, 365.440, 52885.936 24/06/08,14:02:01,10,07,1, 11.9,1,1, 14.160, 10595.181, 364.705, 52887.008 24/06/08,14:02:01,11,07,1, 11.9,1,1, 14.160, 10596.482, 364.721, 52887.322 24/06/08,14:02:01,12,07,1, 11.9,1,1, 14.160, 10595.797, 365.550, 52886.396 24/06/08,14:02:01,13,07,1, 11.9,1,1, 14.160, 10595.935, 364.343, 52887.762 24/06/08,14:02:01,14,07,1, 11.9,1,1, 14.160, 10596.654, 365.047, 52886.848 24/06/08,14:02:01,15,07,1, 11.9,1,1, 14.160, 10595.367, 365.093, 52886.422 24/06/08,14:02:01,16,07,1, 11.9,1,1, 14.160, 10596.000, 364.152, 52887.247 24/06/08,14:02:01,17,07,1, 11.9,1,1, 14.160, 10595.843, 365.367, 52885.964 24/06/08,14:02:01,18,07,1, 11.9,1,1, 14.160, 10595.110, 364.727, 52886.780 24/06/08,14:02:01,19,07,1, 11.9,1,1, 14.160, 10596.419, 364.675, 52887.235 24/06/08,14:02:02,00,06,1, 11.9,1,1, 14.164, 10596.412, 364.675, 52887.235 24/06/08,14:02:02,01,06,1, 11.9,1,1, 14.164, 10596.053, 365.243, 52886.251 24/06/08,14:02:02,02,06,1, 11.9,1,1, 14.164, 10594.904, 364.899, 52886.416 24/06/08,14:02:02,03,06,1, 11.9,1,1, 14.164, 10596.026, 364.461, 52887.285 24/06/08,14:02:02,04,06,1, 11.9,1,1, 14.164, 10595.612, 365.678, 52886.088 24/06/08,14:02:02,05,06,1, 11.9,1,1, 14.164, 10595.383, 364.644, 52887.511 24/06/08,14:02:02,06,06,1, 11.9,1,1, 14.164, 10596.577, 364.985, 52887.373 24/06/08,14:02:02,07,06,1, 11.9,1,1, 14.164, 10595.557, 365.455, 52886.509 24/06/08,14:02:02,08,06,1, 11.9,1,1, 14.164, 10595.931, 364.294, 52887.718 24/06/08,14:02:02,09,06,1, 11.9,1,1, 14.164, 10596.124, 365.269, 52886.361 24/06/08,14:02:02,10,06,1, 11.9,1,1, 14.164, 10594.959, 364.937, 52886.619 24/06/08,14:02:02,11,06,1, 11.9,1,1, 14.164, 10595.966, 364.411, 52887.352 24/06/08,14:02:02,12,06,1, 11.9,1,1, 14.164, 10595.612, 365.631, 52886.161 24/06/08,14:02:02,13,06,1, 11.9,1,1, 14.164, 10595.353, 364.661, 52887.554 24/06/08,14:02:02,14,06,1, 11.9,1,1, 14.164, 10596.530, 364.984, 52887.491 24/06/08,14:02:02,15,06,1, 11.9,1,1, 14.164, 10595.543, 365.521, 52886.604 24/06/08,14:02:02,16,06,1, 11.9,1,1, 14.164, 10595.911, 364.257, 52887.722 24/06/08,14:02:02,17,06,1, 11.9,1,1, 14.164, 10596.178, 365.243, 52886.390 24/06/08,14:02:02,18,06,1, 11.9,1,1, 14.164, 10594.969, 364.965, 52886.525 24/06/08,14:02:02,19,06,1, 11.9,1,1, 14.164, 10595.972, 364.385, 52887.415 24/06/08,14:02:03,00,06,1, 11.9,1,1, 14.164, 10595.970, 364.385, 52887.415 24/06/08,14:02:03,01,06,1, 11.9,1,1, 14.164, 10596.410, 365.158, 52887.126 24/06/08,14:02:03,02,06,1, 11.9,1,1, 14.164, 10595.111, 365.248, 52886.579 24/06/08,14:02:03,03,06,1, 11.9,1,1, 14.164, 10595.697, 364.301, 52887.500 24/06/08,14:02:03,04,06,1, 11.9,1,1, 14.164, 10595.582, 365.531, 52886.088 24/06/08,14:02:03,05,06,1, 11.9,1,1, 14.164, 10594.813, 364.885, 52887.082 24/06/08,14:02:03,06,06,1, 11.9,1,1, 14.164, 10596.075, 364.745, 52887.477 24/06/08,14:02:03,07,06,1, 11.9,1,1, 14.164, 10595.458, 365.744, 52886.550 24/06/08,14:02:03,08,06,1, 11.9,1,1, 14.164, 10595.544, 364.517, 52888.006 24/06/08,14:02:03,09,06,1, 11.9,1,1, 14.164, 10596.404, 365.224, 52887.246 24/06/08,14:02:03,10,06,1, 11.9,1,1, 14.164, 10595.155, 365.287, 52886.686 24/06/08,14:02:03,11,06,1, 11.9,1,1, 14.164, 10595.690, 364.253, 52887.591 24/06/08,14:02:03,12,06,1, 11.9,1,1, 14.164, 10595.616, 365.486, 52886.216 24/06/08,14:02:03,13,06,1, 11.9,1,1, 14.164, 10594.762, 364.865, 52886.979 24/06/08,14:02:03,14,06,1, 11.9,1,1, 14.164, 10595.992, 364.755, 52887.472 24/06/08,14:02:03,15,06,1, 11.9,1,1, 14.164, 10595.416, 365.794, 52886.539 24/06/08,14:02:03,16,06,1, 11.9,1,1, 14.164, 10595.554, 364.619, 52887.906 24/06/08,14:02:03,17,06,1, 11.9,1,1, 14.164, 10596.403, 365.139, 52887.331 24/06/08,14:02:03,18,06,1, 11.9,1,1, 14.164, 10595.193, 365.295, 52886.638 24/06/08,14:02:03,19,06,1, 11.9,1,1, 14.164, 10595.697, 364.316, 52887.663 24/06/08,14:02:04,00,06,1, 12.0,1,1, 14.162, 10595.695, 364.316, 52887.663 24/06/08,14:02:04,01,06,1, 12.0,1,1, 14.162, 10596.216, 365.050, 52887.571 24/06/08,14:02:04,02,06,1, 12.0,1,1, 14.162, 10595.325, 365.724, 52886.836 24/06/08,14:02:04,03,06,1, 12.0,1,1, 14.162, 10595.640, 364.453, 52888.025 24/06/08,14:02:04,04,06,1, 12.0,1,1, 14.162, 10595.948, 365.324, 52886.745 24/06/08,14:02:04,05,06,1, 12.0,1,1, 14.162, 10594.714, 365.146, 52886.683 24/06/08,14:02:04,06,06,1, 12.0,1,1, 14.162, 10595.611, 364.445, 52887.446 24/06/08,14:02:04,07,06,1, 12.0,1,1, 14.162, 10595.263, 365.748, 52886.187 24/06/08,14:02:04,08,06,1, 12.0,1,1, 14.162, 10594.958, 364.879, 52887.474 24/06/08,14:02:04,09,06,1, 12.0,1,1, 14.162, 10596.127, 365.027, 52887.588 24/06/08,14:02:04,10,06,1, 12.0,1,1, 14.162, 10595.302, 365.772, 52886.695 24/06/08,14:02:04,11,06,1, 12.0,1,1, 14.162, 10595.553, 364.513, 52888.079 24/06/08,14:02:04,12,06,1, 12.0,1,1, 14.162, 10595.980, 365.364, 52886.865 24/06/08,14:02:04,13,06,1, 12.0,1,1, 14.162, 10594.710, 365.153, 52886.653 24/06/08,14:02:04,14,06,1, 12.0,1,1, 14.162, 10595.552, 364.457, 52887.449 24/06/08,14:02:04,15,06,1, 12.0,1,1, 14.162, 10595.313, 365.712, 52886.204 24/06/08,14:02:04,16,06,1, 12.0,1,1, 14.162, 10594.877, 364.870, 52887.429 24/06/08,14:02:04,17,06,1, 12.0,1,1, 14.162, 10596.058, 365.028, 52887.590 24/06/08,14:02:04,18,06,1, 12.0,1,1, 14.162, 10595.322, 365.792, 52886.845 24/06/08,14:02:04,19,06,1, 12.0,1,1, 14.162, 10595.505, 364.478, 52888.043 24/06/08,14:02:05,00,06,1, 11.9,1,1, 14.164, 10595.503, 364.478, 52888.043 24/06/08,14:02:05,01,06,1, 11.9,1,1, 14.164, 10595.652, 364.761, 52887.597 24/06/08,14:02:05,02,06,1, 11.9,1,1, 14.164, 10595.156, 365.867, 52886.688 24/06/08,14:02:05,03,06,1, 11.9,1,1, 14.164, 10595.023, 364.897, 52889.081 24/06/08,14:02:05,04,06,1, 11.9,1,1, 14.164, 10596.440, 365.206, 52887.378 24/06/08,14:02:05,05,06,1, 11.9,1,1, 14.164, 10594.439, 365.546, 52886.249 24/06/08,14:02:05,06,06,1, 11.9,1,1, 14.164, 10595.830, 364.607, 52888.981 24/06/08,14:02:05,07,06,1, 11.9,1,1, 14.164, 10595.443, 365.414, 52885.589 24/06/08,14:02:05,08,06,1, 11.9,1,1, 14.164, 10594.077, 365.169, 52887.028 24/06/08,14:02:05,09,06,1, 11.9,1,1, 14.164, 10596.114, 364.817, 52888.185 24/06/08,14:02:05,10,06,1, 11.9,1,1, 14.164, 10594.757, 365.776, 52885.565 24/06/08,14:02:05,11,06,1, 11.9,1,1, 14.164, 10595.047, 364.991, 52888.850 24/06/08,14:02:05,12,06,1, 11.9,1,1, 14.164, 10596.524, 365.187, 52887.462 24/06/08,14:02:05,13,06,1, 11.9,1,1, 14.164, 10594.425, 365.541, 52886.232 24/06/08,14:02:05,14,06,1, 11.9,1,1, 14.164, 10595.806, 364.590, 52888.906 24/06/08,14:02:05,15,06,1, 11.9,1,1, 14.164, 10595.519, 365.404, 52885.740 24/06/08,14:02:05,16,06,1, 11.9,1,1, 14.164, 10594.034, 365.171, 52886.966 24/06/08,14:02:05,17,06,1, 11.9,1,1, 14.164, 10596.082, 364.804, 52888.261 24/06/08,14:02:05,18,06,1, 11.9,1,1, 14.164, 10594.705, 365.747, 52885.565 24/06/08,14:02:05,19,06,1, 11.9,1,1, 14.164, 10594.954, 364.960, 52888.750 24/06/08,14:02:06,00,06,1, 11.9,1,1, 14.159, 10594.952, 364.960, 52888.750 24/06/08,14:02:06,01,06,1, 11.9,1,1, 14.159, 10595.764, 364.620, 52888.538 24/06/08,14:02:06,02,06,1, 11.9,1,1, 14.159, 10594.824, 365.649, 52885.439 24/06/08,14:02:06,03,06,1, 11.9,1,1, 14.159, 10594.256, 365.159, 52888.073 24/06/08,14:02:06,04,06,1, 11.9,1,1, 14.159, 10596.217, 365.131, 52888.073 24/06/08,14:02:06,05,06,1, 11.9,1,1, 14.159, 10594.544, 365.814, 52886.108 24/06/08,14:02:06,06,06,1, 11.9,1,1, 14.159, 10595.427, 364.877, 52889.222 24/06/08,14:02:06,07,06,1, 11.9,1,1, 14.159, 10596.102, 365.333, 52886.769 24/06/08,14:02:06,08,06,1, 11.9,1,1, 14.159, 10594.078, 365.409, 52886.598 24/06/08,14:02:06,09,06,1, 11.9,1,1, 14.159, 10595.713, 364.646, 52888.688 24/06/08,14:02:06,10,06,1, 11.9,1,1, 14.159, 10594.890, 365.628, 52885.430 24/06/08,14:02:06,11,06,1, 11.9,1,1, 14.159, 10594.167, 365.150, 52887.964 24/06/08,14:02:06,12,06,1, 11.9,1,1, 14.159, 10596.207, 365.065, 52888.148 24/06/08,14:02:06,13,06,1, 11.9,1,1, 14.159, 10594.511, 365.841, 52886.127 24/06/08,14:02:06,14,06,1, 11.9,1,1, 14.159, 10595.303, 364.855, 52889.172 24/06/08,14:02:06,15,06,1, 11.9,1,1, 14.159, 10596.153, 365.333, 52886.924 24/06/08,14:02:06,16,06,1, 11.9,1,1, 14.159, 10594.064, 365.444, 52886.567 24/06/08,14:02:06,17,06,1, 11.9,1,1, 14.159, 10595.631, 364.634, 52888.802 24/06/08,14:02:06,18,06,1, 11.9,1,1, 14.159, 10594.919, 365.601, 52885.538 24/06/08,14:02:06,19,06,1, 11.9,1,1, 14.159, 10594.083, 365.173, 52887.781 24/06/08,14:02:07,00,06,1, 11.9,1,1, 14.162, 10594.076, 365.173, 52887.781 24/06/08,14:02:07,01,06,1, 11.9,1,1, 14.162, 10595.468, 364.718, 52889.186 24/06/08,14:02:07,02,06,1, 11.9,1,1, 14.162, 10595.368, 365.465, 52886.092 24/06/08,14:02:07,03,06,1, 11.9,1,1, 14.162, 10593.743, 365.271, 52887.167 24/06/08,14:02:07,04,06,1, 11.9,1,1, 14.162, 10595.716, 364.826, 52888.537 24/06/08,14:02:07,05,06,1, 11.9,1,1, 14.162, 10594.499, 365.895, 52885.762 24/06/08,14:02:07,06,06,1, 11.9,1,1, 14.162, 10594.606, 365.128, 52888.863 24/06/08,14:02:07,07,06,1, 11.9,1,1, 14.162, 10596.230, 365.284, 52887.842 24/06/08,14:02:07,08,06,1, 11.9,1,1, 14.162, 10594.261, 365.709, 52886.388 24/06/08,14:02:07,09,06,1, 11.9,1,1, 14.162, 10595.440, 364.767, 52889.307 24/06/08,14:02:07,10,06,1, 11.9,1,1, 14.162, 10595.386, 365.410, 52886.159 24/06/08,14:02:07,11,06,1, 11.9,1,1, 14.162, 10593.759, 365.329, 52887.071 24/06/08,14:02:07,12,06,1, 11.9,1,1, 14.162, 10595.676, 364.788, 52888.520 24/06/08,14:02:07,13,06,1, 11.9,1,1, 14.162, 10594.505, 365.824, 52885.696 24/06/08,14:02:07,14,06,1, 11.9,1,1, 14.162, 10594.475, 365.117, 52888.736 24/06/08,14:02:07,15,06,1, 11.9,1,1, 14.162, 10596.166, 365.296, 52887.884 24/06/08,14:02:07,16,06,1, 11.9,1,1, 14.162, 10594.280, 365.754, 52886.402 24/06/08,14:02:07,17,06,1, 11.9,1,1, 14.162, 10595.389, 364.775, 52889.296 24/06/08,14:02:07,18,06,1, 11.9,1,1, 14.162, 10595.438, 365.458, 52886.199 24/06/08,14:02:07,19,06,1, 11.9,1,1, 14.162, 10593.736, 365.327, 52887.025 24/06/08,14:02:08,00,06,1, 11.8,1,1, 14.161, 10593.734, 365.327, 52887.025 24/06/08,14:02:08,01,06,1, 11.8,1,1, 14.161, 10594.985, 364.982, 52889.530 24/06/08,14:02:08,02,06,1, 11.8,1,1, 14.161, 10595.841, 365.426, 52887.132 24/06/08,14:02:08,03,06,1, 11.8,1,1, 14.161, 10593.762, 365.518, 52886.779 24/06/08,14:02:08,04,06,1, 11.8,1,1, 14.161, 10595.442, 364.691, 52889.014 24/06/08,14:02:08,05,06,1, 11.8,1,1, 14.161, 10594.694, 365.688, 52885.739 24/06/08,14:02:08,06,06,1, 11.8,1,1, 14.161, 10593.771, 365.211, 52887.997 24/06/08,14:02:08,07,06,1, 11.8,1,1, 14.161, 10595.792, 365.143, 52888.379 24/06/08,14:02:08,08,06,1, 11.8,1,1, 14.161, 10594.213, 365.944, 52886.080 24/06/08,14:02:08,09,06,1, 11.8,1,1, 14.161, 10594.936, 364.979, 52889.448 24/06/08,14:02:08,10,06,1, 11.8,1,1, 14.161, 10595.856, 365.401, 52887.331 24/06/08,14:02:08,11,06,1, 11.8,1,1, 14.161, 10593.784, 365.559, 52886.804 24/06/08,14:02:08,12,06,1, 11.8,1,1, 14.161, 10595.369, 364.766, 52889.086 24/06/08,14:02:08,13,06,1, 11.8,1,1, 14.161, 10594.647, 365.683, 52885.785 24/06/08,14:02:08,14,06,1, 11.8,1,1, 14.161, 10593.666, 365.260, 52887.900 24/06/08,14:02:08,15,06,1, 11.8,1,1, 14.161, 10595.802, 365.125, 52888.510 24/06/08,14:02:08,16,06,1, 11.8,1,1, 14.161, 10594.209, 365.945, 52886.183 24/06/08,14:02:08,17,06,1, 11.8,1,1, 14.161, 10594.816, 365.037, 52889.351 24/06/08,14:02:08,18,06,1, 11.8,1,1, 14.161, 10595.871, 365.404, 52887.388 24/06/08,14:02:08,19,06,1, 11.8,1,1, 14.161, 10593.773, 365.646, 52886.793 24/06/08,14:02:09,00,08,1, 11.9,1,1, 14.164, 10593.767, 365.646, 52886.793 24/06/08,14:02:09,01,08,1, 11.9,1,1, 14.164, 10594.292, 365.122, 52888.377 24/06/08,14:02:09,02,08,1, 11.9,1,1, 14.164, 10595.412, 365.396, 52888.003 24/06/08,14:02:09,03,08,1, 11.9,1,1, 14.164, 10594.426, 365.923, 52887.317 24/06/08,14:02:09,04,08,1, 11.9,1,1, 14.164, 10594.812, 364.696, 52888.442 24/06/08,14:02:09,05,08,1, 11.9,1,1, 14.164, 10594.953, 365.688, 52887.092 24/06/08,14:02:09,06,08,1, 11.9,1,1, 14.164, 10593.830, 365.378, 52887.332 24/06/08,14:02:09,07,08,1, 11.9,1,1, 14.164, 10594.805, 364.830, 52888.124 24/06/08,14:02:09,08,08,1, 11.9,1,1, 14.164, 10594.400, 366.038, 52886.932 24/06/08,14:02:09,09,08,1, 11.9,1,1, 14.164, 10594.195, 365.134, 52888.248 24/06/08,14:02:09,10,08,1, 11.9,1,1, 14.164, 10595.406, 365.427, 52888.167 24/06/08,14:02:09,11,08,1, 11.9,1,1, 14.164, 10594.416, 365.953, 52887.468 24/06/08,14:02:09,12,08,1, 11.9,1,1, 14.164, 10594.763, 364.738, 52888.519 24/06/08,14:02:09,13,08,1, 11.9,1,1, 14.164, 10595.041, 365.658, 52887.260 24/06/08,14:02:09,14,08,1, 11.9,1,1, 14.164, 10593.850, 365.415, 52887.316 24/06/08,14:02:09,15,08,1, 11.9,1,1, 14.164, 10594.759, 364.800, 52888.040 24/06/08,14:02:09,16,08,1, 11.9,1,1, 14.164, 10594.438, 366.045, 52886.893 24/06/08,14:02:09,17,08,1, 11.9,1,1, 14.164, 10594.099, 365.123, 52888.304 24/06/08,14:02:09,18,08,1, 11.9,1,1, 14.164, 10595.372, 365.360, 52888.172 24/06/08,14:02:09,19,08,1, 11.9,1,1, 14.164, 10594.420, 366.002, 52887.310 24/06/08,14:02:10,00,08,1, 11.9,1,1, 14.161, 10594.418, 366.002, 52887.310 24/06/08,14:02:10,01,08,1, 11.9,1,1, 14.161, 10593.982, 365.313, 52888.182 24/06/08,14:02:10,02,08,1, 11.9,1,1, 14.161, 10594.772, 365.135, 52887.700 24/06/08,14:02:10,03,08,1, 11.9,1,1, 14.161, 10594.298, 366.232, 52887.754 24/06/08,14:02:10,04,08,1, 11.9,1,1, 14.161, 10594.707, 364.876, 52888.654 24/06/08,14:02:10,05,08,1, 11.9,1,1, 14.161, 10594.858, 365.532, 52887.411 24/06/08,14:02:10,06,08,1, 11.9,1,1, 14.161, 10594.111, 365.769, 52887.910 24/06/08,14:02:10,07,08,1, 11.9,1,1, 14.161, 10594.613, 364.685, 52887.952 24/06/08,14:02:10,08,08,1, 11.9,1,1, 14.161, 10594.152, 365.974, 52887.003 24/06/08,14:02:10,09,08,1, 11.9,1,1, 14.161, 10593.922, 365.331, 52888.072 24/06/08,14:02:10,10,08,1, 11.9,1,1, 14.161, 10594.695, 365.103, 52887.749 24/06/08,14:02:10,11,08,1, 11.9,1,1, 14.161, 10594.221, 366.232, 52887.720 24/06/08,14:02:10,12,08,1, 11.9,1,1, 14.161, 10594.632, 364.947, 52888.687 24/06/08,14:02:10,13,08,1, 11.9,1,1, 14.161, 10594.880, 365.543, 52887.484 24/06/08,14:02:10,14,08,1, 11.9,1,1, 14.161, 10594.097, 365.779, 52887.882 24/06/08,14:02:10,15,08,1, 11.9,1,1, 14.161, 10594.577, 364.600, 52887.806 24/06/08,14:02:10,16,08,1, 11.9,1,1, 14.161, 10594.143, 365.944, 52886.833 24/06/08,14:02:10,17,08,1, 11.9,1,1, 14.161, 10593.870, 365.339, 52888.129 24/06/08,14:02:10,18,08,1, 11.9,1,1, 14.161, 10594.654, 365.097, 52887.802 24/06/08,14:02:10,19,08,1, 11.9,1,1, 14.161, 10594.212, 366.278, 52887.743 24/06/08,14:02:11,00,07,1, 11.9,1,1, 14.161, 10594.209, 366.278, 52887.743 24/06/08,14:02:11,01,07,1, 11.9,1,1, 14.161, 10593.499, 365.489, 52888.068 24/06/08,14:02:11,02,07,1, 11.9,1,1, 14.161, 10594.609, 364.948, 52888.112 24/06/08,14:02:11,03,07,1, 11.9,1,1, 14.161, 10593.774, 366.167, 52886.878 24/06/08,14:02:11,04,07,1, 11.9,1,1, 14.161, 10594.137, 365.227, 52889.063 24/06/08,14:02:11,05,07,1, 11.9,1,1, 14.161, 10594.978, 365.399, 52887.777 24/06/08,14:02:11,06,07,1, 11.9,1,1, 14.161, 10593.802, 366.024, 52887.682 24/06/08,14:02:11,07,07,1, 11.9,1,1, 14.161, 10594.687, 364.797, 52888.804 24/06/08,14:02:11,08,07,1, 11.9,1,1, 14.161, 10594.329, 365.727, 52886.739 24/06/08,14:02:11,09,07,1, 11.9,1,1, 14.161, 10593.425, 365.579, 52888.023 24/06/08,14:02:11,10,07,1, 11.9,1,1, 14.161, 10594.599, 364.907, 52888.148 24/06/08,14:02:11,11,07,1, 11.9,1,1, 14.161, 10593.723, 366.140, 52886.940 24/06/08,14:02:11,12,07,1, 11.9,1,1, 14.161, 10594.069, 365.254, 52889.008 24/06/08,14:02:11,13,07,1, 11.9,1,1, 14.161, 10594.975, 365.410, 52887.883 24/06/08,14:02:11,14,07,1, 11.9,1,1, 14.161, 10593.847, 366.114, 52887.698 24/06/08,14:02:11,15,07,1, 11.9,1,1, 14.161, 10594.670, 364.818, 52888.986 24/06/08,14:02:11,16,07,1, 11.9,1,1, 14.161, 10594.378, 365.715, 52886.868 24/06/08,14:02:11,17,07,1, 11.9,1,1, 14.161, 10593.456, 365.528, 52888.001 24/06/08,14:02:11,18,07,1, 11.9,1,1, 14.161, 10594.572, 364.894, 52888.080 24/06/08,14:02:11,19,07,1, 11.9,1,1, 14.161, 10593.753, 366.141, 52886.897 24/06/08,14:02:12,00,07,1, 11.9,1,1, 14.161, 10593.750, 366.141, 52886.897 24/06/08,14:02:12,01,07,1, 11.9,1,1, 14.161, 10593.401, 365.683, 52887.912 24/06/08,14:02:12,02,07,1, 11.9,1,1, 14.161, 10594.414, 364.847, 52888.394 24/06/08,14:02:12,03,07,1, 11.9,1,1, 14.161, 10593.675, 366.060, 52886.790 24/06/08,14:02:12,04,07,1, 11.9,1,1, 14.161, 10593.512, 365.404, 52888.684 24/06/08,14:02:12,05,07,1, 11.9,1,1, 14.161, 10594.671, 365.318, 52888.092 24/06/08,14:02:12,06,07,1, 11.9,1,1, 14.161, 10593.671, 366.221, 52887.568 24/06/08,14:02:12,07,07,1, 11.9,1,1, 14.161, 10594.372, 365.080, 52889.248 24/06/08,14:02:12,08,07,1, 11.9,1,1, 14.161, 10594.516, 365.643, 52887.224 24/06/08,14:02:12,09,07,1, 11.9,1,1, 14.161, 10593.421, 365.754, 52887.917 24/06/08,14:02:12,10,07,1, 11.9,1,1, 14.161, 10594.352, 364.818, 52888.488 24/06/08,14:02:12,11,07,1, 11.9,1,1, 14.161, 10593.599, 365.995, 52886.674 24/06/08,14:02:12,12,07,1, 11.9,1,1, 14.161, 10593.457, 365.433, 52888.669 24/06/08,14:02:12,13,07,1, 11.9,1,1, 14.161, 10594.598, 365.296, 52888.051 24/06/08,14:02:12,14,07,1, 11.9,1,1, 14.161, 10593.600, 366.246, 52887.594 24/06/08,14:02:12,15,07,1, 11.9,1,1, 14.161, 10594.323, 365.076, 52889.390 24/06/08,14:02:12,16,07,1, 11.9,1,1, 14.161, 10594.534, 365.627, 52887.304 24/06/08,14:02:12,17,07,1, 11.9,1,1, 14.161, 10593.408, 365.796, 52887.879 24/06/08,14:02:12,18,07,1, 11.9,1,1, 14.161, 10594.325, 364.815, 52888.471 24/06/08,14:02:12,19,07,1, 11.9,1,1, 14.161, 10593.621, 366.012, 52886.490 24/06/08,14:02:13,00,07,1, 11.9,1,1, 14.164, 10593.617, 366.012, 52886.490 24/06/08,14:02:13,01,07,1, 11.9,1,1, 14.164, 10593.391, 366.001, 52887.908 24/06/08,14:02:13,02,07,1, 11.9,1,1, 14.164, 10594.300, 364.826, 52888.832 24/06/08,14:02:13,03,07,1, 11.9,1,1, 14.164, 10593.686, 365.916, 52886.766 24/06/08,14:02:13,04,07,1, 11.9,1,1, 14.164, 10593.055, 365.555, 52888.434 24/06/08,14:02:13,05,07,1, 11.9,1,1, 14.164, 10594.278, 365.131, 52888.244 24/06/08,14:02:13,06,07,1, 11.9,1,1, 14.164, 10593.366, 366.285, 52887.231 24/06/08,14:02:13,07,07,1, 11.9,1,1, 14.164, 10593.913, 365.221, 52889.311 24/06/08,14:02:13,08,07,1, 11.9,1,1, 14.164, 10594.545, 365.538, 52887.892 24/06/08,14:02:13,09,07,1, 11.9,1,1, 14.164, 10593.369, 366.047, 52888.015 24/06/08,14:02:13,10,07,1, 11.9,1,1, 14.164, 10594.233, 364.850, 52888.870 24/06/08,14:02:13,11,07,1, 11.9,1,1, 14.164, 10593.734, 365.884, 52886.900 24/06/08,14:02:13,12,07,1, 11.9,1,1, 14.164, 10593.054, 365.583, 52888.385 24/06/08,14:02:13,13,07,1, 11.9,1,1, 14.164, 10594.238, 365.082, 52888.204 24/06/08,14:02:13,14,07,1, 11.9,1,1, 14.164, 10593.313, 366.283, 52887.291 24/06/08,14:02:13,15,07,1, 11.9,1,1, 14.164, 10593.870, 365.312, 52889.393 24/06/08,14:02:13,16,07,1, 11.9,1,1, 14.164, 10594.518, 365.557, 52887.879 24/06/08,14:02:13,17,07,1, 11.9,1,1, 14.164, 10593.338, 366.047, 52887.997 24/06/08,14:02:13,18,07,1, 11.9,1,1, 14.164, 10594.240, 364.887, 52888.994 24/06/08,14:02:13,19,07,1, 11.9,1,1, 14.164, 10593.788, 365.877, 52886.865 24/06/08,14:02:14,00,07,1, 11.9,1,1, 14.163, 10593.784, 365.877, 52886.865 24/06/08,14:02:14,01,07,1, 11.9,1,1, 14.163, 10593.305, 366.225, 52887.980 24/06/08,14:02:14,02,07,1, 11.9,1,1, 14.163, 10594.080, 364.997, 52889.410 24/06/08,14:02:14,03,07,1, 11.9,1,1, 14.163, 10593.888, 365.727, 52887.235 24/06/08,14:02:14,04,07,1, 11.9,1,1, 14.163, 10592.846, 365.694, 52888.203 24/06/08,14:02:14,05,07,1, 11.9,1,1, 14.163, 10593.943, 364.987, 52888.515 24/06/08,14:02:14,06,07,1, 11.9,1,1, 14.163, 10593.177, 366.223, 52887.169 24/06/08,14:02:14,07,07,1, 11.9,1,1, 14.163, 10593.292, 365.440, 52889.228 24/06/08,14:02:14,08,07,1, 11.9,1,1, 14.163, 10594.340, 365.455, 52888.239 24/06/08,14:02:14,09,07,1, 11.9,1,1, 14.163, 10593.244, 366.261, 52887.867 24/06/08,14:02:14,10,07,1, 11.9,1,1, 14.163, 10594.088, 365.015, 52889.425 24/06/08,14:02:14,11,07,1, 11.9,1,1, 14.163, 10593.945, 365.792, 52887.280 24/06/08,14:02:14,12,07,1, 11.9,1,1, 14.163, 10592.883, 365.730, 52888.139 24/06/08,14:02:14,13,07,1, 11.9,1,1, 14.163, 10593.981, 364.982, 52888.525 24/06/08,14:02:14,14,07,1, 11.9,1,1, 14.163, 10593.106, 366.212, 52887.017 24/06/08,14:02:14,15,07,1, 11.9,1,1, 14.163, 10593.252, 365.498, 52889.147 24/06/08,14:02:14,16,07,1, 11.9,1,1, 14.163, 10594.344, 365.483, 52888.271 24/06/08,14:02:14,17,07,1, 11.9,1,1, 14.163, 10593.211, 366.287, 52887.836 24/06/08,14:02:14,18,07,1, 11.9,1,1, 14.163, 10594.021, 365.060, 52889.429 24/06/08,14:02:14,19,07,1, 11.9,1,1, 14.163, 10593.964, 365.772, 52887.337 24/06/08,14:02:15,00,08,1, 12.0,1,1, 14.161, 10593.959, 365.772, 52887.337 24/06/08,14:02:15,01,08,1, 12.0,1,1, 14.161, 10593.027, 366.275, 52887.362 24/06/08,14:02:15,02,08,1, 12.0,1,1, 14.161, 10593.508, 365.249, 52889.706 24/06/08,14:02:15,03,08,1, 12.0,1,1, 14.161, 10594.305, 365.747, 52888.088 24/06/08,14:02:15,04,08,1, 12.0,1,1, 14.161, 10592.600, 365.858, 52887.563 24/06/08,14:02:15,05,08,1, 12.0,1,1, 14.161, 10593.808, 364.956, 52889.185 24/06/08,14:02:15,06,08,1, 12.0,1,1, 14.161, 10593.358, 366.083, 52886.954 24/06/08,14:02:15,07,08,1, 12.0,1,1, 14.161, 10592.477, 365.546, 52888.517 24/06/08,14:02:15,08,08,1, 12.0,1,1, 14.161, 10594.172, 365.420, 52889.049 24/06/08,14:02:15,09,08,1, 12.0,1,1, 14.161, 10593.062, 366.242, 52887.443 24/06/08,14:02:15,10,08,1, 12.0,1,1, 14.161, 10593.475, 365.224, 52889.804 24/06/08,14:02:15,11,08,1, 12.0,1,1, 14.161, 10594.300, 365.738, 52888.177 24/06/08,14:02:15,12,08,1, 12.0,1,1, 14.161, 10592.687, 365.865, 52887.686 24/06/08,14:02:15,13,08,1, 12.0,1,1, 14.161, 10593.762, 364.922, 52889.392 24/06/08,14:02:15,14,08,1, 12.0,1,1, 14.161, 10593.331, 366.076, 52887.014 24/06/08,14:02:15,15,08,1, 12.0,1,1, 14.161, 10592.468, 365.532, 52888.532 24/06/08,14:02:15,16,08,1, 12.0,1,1, 14.161, 10594.097, 365.369, 52888.975 24/06/08,14:02:15,17,08,1, 12.0,1,1, 14.161, 10592.976, 366.347, 52887.240 24/06/08,14:02:15,18,08,1, 12.0,1,1, 14.161, 10593.445, 365.255, 52889.761 24/06/08,14:02:15,19,08,1, 12.0,1,1, 14.161, 10594.303, 365.711, 52888.215 24/06/08,14:02:16,00,08,1, 11.9,1,1, 14.160, 10594.301, 365.711, 52888.215 24/06/08,14:02:16,01,08,1, 11.9,1,1, 14.160, 10592.821, 366.315, 52887.261 24/06/08,14:02:16,02,08,1, 11.9,1,1, 14.160, 10592.979, 365.377, 52889.662 24/06/08,14:02:16,03,08,1, 11.9,1,1, 14.160, 10594.223, 365.744, 52888.753 24/06/08,14:02:16,04,08,1, 11.9,1,1, 14.160, 10592.623, 366.071, 52887.745 24/06/08,14:02:16,05,08,1, 11.9,1,1, 14.160, 10593.560, 364.980, 52889.696 24/06/08,14:02:16,06,08,1, 11.9,1,1, 14.160, 10593.446, 365.927, 52887.274 24/06/08,14:02:16,07,08,1, 11.9,1,1, 14.160, 10592.144, 365.603, 52888.232 24/06/08,14:02:16,08,08,1, 11.9,1,1, 14.160, 10593.707, 365.168, 52889.049 24/06/08,14:02:16,09,08,1, 11.9,1,1, 14.160, 10592.822, 366.268, 52887.228 24/06/08,14:02:16,10,08,1, 11.9,1,1, 14.160, 10592.890, 365.313, 52889.587 24/06/08,14:02:16,11,08,1, 11.9,1,1, 14.160, 10594.188, 365.687, 52888.791 24/06/08,14:02:16,12,08,1, 11.9,1,1, 14.160, 10592.618, 366.026, 52887.815 24/06/08,14:02:16,13,08,1, 11.9,1,1, 14.160, 10593.524, 364.949, 52889.586 24/06/08,14:02:16,14,08,1, 11.9,1,1, 14.160, 10593.415, 365.900, 52887.280 24/06/08,14:02:16,15,08,1, 11.9,1,1, 14.160, 10592.105, 365.579, 52888.161 24/06/08,14:02:16,16,08,1, 11.9,1,1, 14.160, 10593.672, 365.232, 52889.169 24/06/08,14:02:16,17,08,1, 11.9,1,1, 14.160, 10592.816, 366.312, 52887.256 24/06/08,14:02:16,18,08,1, 11.9,1,1, 14.160, 10592.876, 365.336, 52889.647 24/06/08,14:02:16,19,08,1, 11.9,1,1, 14.160, 10594.141, 365.674, 52888.732 24/06/08,14:02:17,00,09,1, 11.9,1,1, 14.161, 10594.134, 365.674, 52888.732 24/06/08,14:02:17,01,09,1, 11.9,1,1, 14.161, 10592.813, 366.310, 52887.682 24/06/08,14:02:17,02,09,1, 11.9,1,1, 14.161, 10592.512, 365.464, 52889.024 24/06/08,14:02:17,03,09,1, 11.9,1,1, 14.161, 10593.686, 365.640, 52889.076 24/06/08,14:02:17,04,09,1, 11.9,1,1, 14.161, 10592.824, 366.275, 52888.207 24/06/08,14:02:17,05,09,1, 11.9,1,1, 14.161, 10593.128, 364.984, 52889.370 24/06/08,14:02:17,06,09,1, 11.9,1,1, 14.161, 10593.503, 365.856, 52888.058 24/06/08,14:02:17,07,09,1, 11.9,1,1, 14.161, 10592.233, 365.675, 52888.116 24/06/08,14:02:17,08,09,1, 11.9,1,1, 14.161, 10593.057, 365.048, 52888.816 24/06/08,14:02:17,09,09,1, 11.9,1,1, 14.161, 10592.794, 366.253, 52887.638 24/06/08,14:02:17,10,09,1, 11.9,1,1, 14.161, 10592.458, 365.388, 52888.940 24/06/08,14:02:17,11,09,1, 11.9,1,1, 14.161, 10593.698, 365.605, 52889.081 24/06/08,14:02:17,12,09,1, 11.9,1,1, 14.161, 10592.753, 366.303, 52888.281 24/06/08,14:02:17,13,09,1, 11.9,1,1, 14.161, 10593.061, 364.961, 52889.360 24/06/08,14:02:17,14,09,1, 11.9,1,1, 14.161, 10593.482, 365.857, 52888.213 24/06/08,14:02:17,15,09,1, 11.9,1,1, 14.161, 10592.227, 365.698, 52888.051 24/06/08,14:02:17,16,09,1, 11.9,1,1, 14.161, 10593.063, 365.001, 52888.953 24/06/08,14:02:17,17,09,1, 11.9,1,1, 14.161, 10592.799, 366.305, 52887.738 24/06/08,14:02:17,18,09,1, 11.9,1,1, 14.161, 10592.393, 365.377, 52888.910 24/06/08,14:02:17,19,09,1, 11.9,1,1, 14.161, 10593.610, 365.574, 52889.019 24/06/08,14:02:18,00,09,1, 11.9,1,1, 14.162, 10593.609, 365.574, 52889.019 24/06/08,14:02:18,01,09,1, 11.9,1,1, 14.162, 10592.671, 366.167, 52887.845 24/06/08,14:02:18,02,09,1, 11.9,1,1, 14.162, 10591.977, 365.487, 52888.813 24/06/08,14:02:18,03,09,1, 11.9,1,1, 14.162, 10593.239, 365.467, 52889.143 24/06/08,14:02:18,04,09,1, 11.9,1,1, 14.162, 10592.608, 366.375, 52888.173 24/06/08,14:02:18,05,09,1, 11.9,1,1, 14.162, 10592.838, 365.138, 52889.624 24/06/08,14:02:18,06,09,1, 11.9,1,1, 14.162, 10593.439, 365.813, 52888.610 24/06/08,14:02:18,07,09,1, 11.9,1,1, 14.162, 10592.270, 365.831, 52888.222 24/06/08,14:02:18,08,09,1, 11.9,1,1, 14.162, 10592.873, 364.937, 52889.209 24/06/08,14:02:18,09,09,1, 11.9,1,1, 14.162, 10592.609, 366.127, 52887.841 24/06/08,14:02:18,10,09,1, 11.9,1,1, 14.162, 10591.980, 365.486, 52888.676 24/06/08,14:02:18,11,09,1, 11.9,1,1, 14.162, 10593.196, 365.456, 52889.167 24/06/08,14:02:18,12,09,1, 11.9,1,1, 14.162, 10592.606, 366.425, 52888.303 24/06/08,14:02:18,13,09,1, 11.9,1,1, 14.162, 10592.763, 365.177, 52889.567 24/06/08,14:02:18,14,09,1, 11.9,1,1, 14.162, 10593.445, 365.816, 52888.619 24/06/08,14:02:18,15,09,1, 11.9,1,1, 14.162, 10592.262, 365.877, 52888.317 24/06/08,14:02:18,16,09,1, 11.9,1,1, 14.162, 10592.781, 364.887, 52889.209 24/06/08,14:02:18,17,09,1, 11.9,1,1, 14.162, 10592.645, 366.183, 52887.931 24/06/08,14:02:18,18,09,1, 11.9,1,1, 14.162, 10591.944, 365.486, 52888.712 24/06/08,14:02:18,19,09,1, 11.9,1,1, 14.162, 10593.166, 365.393, 52889.130 24/06/08,14:02:19,00,08,1, 11.9,1,1, 14.159, 10593.158, 365.393, 52889.130 24/06/08,14:02:19,01,08,1, 11.9,1,1, 14.159, 10592.555, 366.097, 52887.973 24/06/08,14:02:19,02,08,1, 11.9,1,1, 14.159, 10591.735, 365.553, 52888.576 24/06/08,14:02:19,03,08,1, 11.9,1,1, 14.159, 10592.784, 365.321, 52889.062 24/06/08,14:02:19,04,08,1, 11.9,1,1, 14.159, 10592.296, 366.359, 52888.087 24/06/08,14:02:19,05,08,1, 11.9,1,1, 14.159, 10592.377, 365.269, 52889.630 24/06/08,14:02:19,06,08,1, 11.9,1,1, 14.159, 10593.210, 365.789, 52889.085 24/06/08,14:02:19,07,08,1, 11.9,1,1, 14.159, 10592.161, 366.042, 52888.567 24/06/08,14:02:19,08,08,1, 11.9,1,1, 14.159, 10592.600, 364.902, 52889.311 24/06/08,14:02:19,09,08,1, 11.9,1,1, 14.159, 10592.569, 366.033, 52888.021 24/06/08,14:02:19,10,08,1, 11.9,1,1, 14.159, 10591.659, 365.578, 52888.663 24/06/08,14:02:19,11,08,1, 11.9,1,1, 14.159, 10592.751, 365.238, 52889.002 24/06/08,14:02:19,12,08,1, 11.9,1,1, 14.159, 10592.331, 366.445, 52888.214 24/06/08,14:02:19,13,08,1, 11.9,1,1, 14.159, 10592.307, 365.324, 52889.630 24/06/08,14:02:19,14,08,1, 11.9,1,1, 14.159, 10593.207, 365.727, 52888.928 24/06/08,14:02:19,15,08,1, 11.9,1,1, 14.159, 10592.104, 366.095, 52888.406 24/06/08,14:02:19,16,08,1, 11.9,1,1, 14.159, 10592.584, 364.897, 52889.327 24/06/08,14:02:19,17,08,1, 11.9,1,1, 14.159, 10592.558, 366.044, 52887.977 24/06/08,14:02:19,18,08,1, 11.9,1,1, 14.159, 10591.688, 365.564, 52888.573 24/06/08,14:02:19,19,08,1, 11.9,1,1, 14.159, 10592.733, 365.231, 52889.079 24/06/08,14:02:20,00,08,1, 11.9,1,1, 14.163, 10592.732, 365.231, 52889.079 24/06/08,14:02:20,01,08,1, 11.9,1,1, 14.163, 10592.534, 365.977, 52888.294 24/06/08,14:02:20,02,08,1, 11.9,1,1, 14.163, 10591.459, 365.683, 52888.580 24/06/08,14:02:20,03,08,1, 11.9,1,1, 14.163, 10592.380, 365.115, 52889.135 24/06/08,14:02:20,04,08,1, 11.9,1,1, 14.163, 10591.991, 366.345, 52888.117 24/06/08,14:02:20,05,08,1, 11.9,1,1, 14.163, 10591.955, 365.378, 52889.568 24/06/08,14:02:20,06,08,1, 11.9,1,1, 14.163, 10592.920, 365.659, 52889.262 24/06/08,14:02:20,07,08,1, 11.9,1,1, 14.163, 10591.966, 366.206, 52888.679 24/06/08,14:02:20,08,08,1, 11.9,1,1, 14.163, 10592.416, 364.965, 52889.765 24/06/08,14:02:20,09,08,1, 11.9,1,1, 14.163, 10592.504, 365.973, 52888.354 24/06/08,14:02:20,10,08,1, 11.9,1,1, 14.163, 10591.428, 365.671, 52888.545 24/06/08,14:02:20,11,08,1, 11.9,1,1, 14.163, 10592.327, 365.104, 52889.200 24/06/08,14:02:20,12,08,1, 11.9,1,1, 14.163, 10592.022, 366.351, 52888.203 24/06/08,14:02:20,13,08,1, 11.9,1,1, 14.163, 10591.888, 365.382, 52889.559 24/06/08,14:02:20,14,08,1, 11.9,1,1, 14.163, 10592.913, 365.699, 52889.259 24/06/08,14:02:20,15,08,1, 11.9,1,1, 14.163, 10592.040, 366.216, 52888.783 24/06/08,14:02:20,16,08,1, 11.9,1,1, 14.163, 10592.402, 364.966, 52889.763 24/06/08,14:02:20,17,08,1, 11.9,1,1, 14.163, 10592.547, 365.946, 52888.323 24/06/08,14:02:20,18,08,1, 11.9,1,1, 14.163, 10591.420, 365.676, 52888.636 24/06/08,14:02:20,19,08,1, 11.9,1,1, 14.163, 10592.355, 365.090, 52889.179 24/06/08,14:02:21,00,08,1, 11.9,1,1, 14.162, 10592.349, 365.090, 52889.179 24/06/08,14:02:21,01,08,1, 11.9,1,1, 14.162, 10592.488, 365.861, 52888.740 24/06/08,14:02:21,02,08,1, 11.9,1,1, 14.162, 10591.303, 365.735, 52888.712 24/06/08,14:02:21,03,08,1, 11.9,1,1, 14.162, 10592.029, 364.995, 52889.271 24/06/08,14:02:21,04,08,1, 11.9,1,1, 14.162, 10591.771, 366.239, 52888.159 24/06/08,14:02:21,05,08,1, 11.9,1,1, 14.162, 10591.423, 365.441, 52889.444 24/06/08,14:02:21,06,08,1, 11.9,1,1, 14.162, 10592.577, 365.521, 52889.450 24/06/08,14:02:21,07,08,1, 11.9,1,1, 14.162, 10591.766, 366.310, 52888.699 24/06/08,14:02:21,08,08,1, 11.9,1,1, 14.162, 10592.111, 365.060, 52890.020 24/06/08,14:02:21,09,08,1, 11.9,1,1, 14.162, 10592.426, 365.861, 52888.709 24/06/08,14:02:21,10,08,1, 11.9,1,1, 14.162, 10591.311, 365.763, 52888.611 24/06/08,14:02:21,11,08,1, 11.9,1,1, 14.162, 10592.041, 364.974, 52889.386 24/06/08,14:02:21,12,08,1, 11.9,1,1, 14.162, 10591.742, 366.256, 52888.252 24/06/08,14:02:21,13,08,1, 11.9,1,1, 14.162, 10591.327, 365.465, 52889.347 24/06/08,14:02:21,14,08,1, 11.9,1,1, 14.162, 10592.503, 365.560, 52889.464 24/06/08,14:02:21,15,08,1, 11.9,1,1, 14.162, 10591.768, 366.358, 52888.840 24/06/08,14:02:21,16,08,1, 11.9,1,1, 14.162, 10592.052, 365.088, 52889.996 24/06/08,14:02:21,17,08,1, 11.9,1,1, 14.162, 10592.430, 365.843, 52888.675 24/06/08,14:02:21,18,08,1, 11.9,1,1, 14.162, 10591.272, 365.766, 52888.605 24/06/08,14:02:21,19,08,1, 11.9,1,1, 14.162, 10592.017, 364.936, 52889.338 24/06/08,14:02:22,00,07,1, 11.9,1,1, 14.161, 10592.015, 364.936, 52889.338 24/06/08,14:02:22,01,07,1, 11.9,1,1, 14.161, 10592.402, 365.797, 52889.016 24/06/08,14:02:22,02,07,1, 11.9,1,1, 14.161, 10591.218, 365.888, 52888.714 24/06/08,14:02:22,03,07,1, 11.9,1,1, 14.161, 10591.815, 364.888, 52889.463 24/06/08,14:02:22,04,07,1, 11.9,1,1, 14.161, 10591.580, 366.146, 52888.387 24/06/08,14:02:22,05,07,1, 11.9,1,1, 14.161, 10590.942, 365.506, 52889.249 24/06/08,14:02:22,06,07,1, 11.9,1,1, 14.161, 10592.065, 365.370, 52889.459 24/06/08,14:02:22,07,07,1, 11.9,1,1, 14.161, 10591.532, 366.364, 52888.673 24/06/08,14:02:22,08,07,1, 11.9,1,1, 14.161, 10591.683, 365.184, 52890.016 24/06/08,14:02:22,09,07,1, 11.9,1,1, 14.161, 10592.301, 365.772, 52889.097 24/06/08,14:02:22,10,07,1, 11.9,1,1, 14.161, 10591.171, 365.886, 52888.737 24/06/08,14:02:22,11,07,1, 11.9,1,1, 14.161, 10591.774, 364.845, 52889.599 24/06/08,14:02:22,12,07,1, 11.9,1,1, 14.161, 10591.560, 366.106, 52888.205 24/06/08,14:02:22,13,07,1, 11.9,1,1, 14.161, 10590.866, 365.508, 52889.131 24/06/08,14:02:22,14,07,1, 11.9,1,1, 14.161, 10592.068, 365.399, 52889.483 24/06/08,14:02:22,15,07,1, 11.9,1,1, 14.161, 10591.468, 366.391, 52888.711 24/06/08,14:02:22,16,07,1, 11.9,1,1, 14.161, 10591.663, 365.136, 52890.074 24/06/08,14:02:22,17,07,1, 11.9,1,1, 14.161, 10592.372, 365.783, 52889.151 24/06/08,14:02:22,18,07,1, 11.9,1,1, 14.161, 10591.111, 365.893, 52888.747 24/06/08,14:02:22,19,07,1, 11.9,1,1, 14.161, 10591.734, 364.920, 52889.594 24/06/08,14:02:23,00,07,1, 11.9,1,1, 14.161, 10591.731, 364.920, 52889.594 24/06/08,14:02:23,01,07,1, 11.9,1,1, 14.161, 10591.810, 365.651, 52888.948 24/06/08,14:02:23,02,07,1, 11.9,1,1, 14.161, 10591.176, 366.081, 52889.450 24/06/08,14:02:23,03,07,1, 11.9,1,1, 14.161, 10591.574, 364.809, 52889.356 24/06/08,14:02:23,04,07,1, 11.9,1,1, 14.161, 10591.201, 366.071, 52888.506 24/06/08,14:02:23,05,07,1, 11.9,1,1, 14.161, 10590.836, 365.607, 52889.502 24/06/08,14:02:23,06,07,1, 11.9,1,1, 14.161, 10591.509, 365.162, 52888.910 24/06/08,14:02:23,07,07,1, 11.9,1,1, 14.161, 10591.122, 366.444, 52889.121 24/06/08,14:02:23,08,07,1, 11.9,1,1, 14.161, 10591.475, 365.286, 52890.138 24/06/08,14:02:23,09,07,1, 11.9,1,1, 14.161, 10591.798, 365.646, 52888.991 24/06/08,14:02:23,10,07,1, 11.9,1,1, 14.161, 10591.179, 366.102, 52889.479 24/06/08,14:02:23,11,07,1, 11.9,1,1, 14.161, 10591.551, 364.794, 52889.493 24/06/08,14:02:23,12,07,1, 11.9,1,1, 14.161, 10591.158, 366.031, 52888.489 24/06/08,14:02:23,13,07,1, 11.9,1,1, 14.161, 10590.813, 365.584, 52889.474 24/06/08,14:02:23,14,07,1, 11.9,1,1, 14.161, 10591.445, 365.160, 52888.986 24/06/08,14:02:23,15,07,1, 11.9,1,1, 14.161, 10590.985, 366.453, 52889.076 24/06/08,14:02:23,16,07,1, 11.9,1,1, 14.161, 10591.439, 365.240, 52890.132 24/06/08,14:02:23,17,07,1, 11.9,1,1, 14.161, 10591.779, 365.651, 52889.042 24/06/08,14:02:23,18,07,1, 11.9,1,1, 14.161, 10591.219, 366.120, 52889.651 24/06/08,14:02:23,19,07,1, 11.9,1,1, 14.161, 10591.504, 364.804, 52889.413 24/06/08,14:02:24,00,07,1, 11.9,1,1, 14.159, 10591.497, 364.804, 52889.413 24/06/08,14:02:24,01,07,1, 11.9,1,1, 14.159, 10591.544, 365.590, 52889.117 24/06/08,14:02:24,02,07,1, 11.9,1,1, 14.159, 10590.964, 366.196, 52889.660 24/06/08,14:02:24,03,07,1, 11.9,1,1, 14.159, 10591.334, 364.833, 52889.767 24/06/08,14:02:24,04,07,1, 11.9,1,1, 14.159, 10590.981, 365.883, 52888.486 24/06/08,14:02:24,05,07,1, 11.9,1,1, 14.159, 10590.561, 365.628, 52889.580 24/06/08,14:02:24,06,07,1, 11.9,1,1, 14.159, 10591.157, 364.998, 52889.099 24/06/08,14:02:24,07,07,1, 11.9,1,1, 14.159, 10590.705, 366.339, 52888.912 24/06/08,14:02:24,08,07,1, 11.9,1,1, 14.159, 10591.026, 365.312, 52890.091 24/06/08,14:02:24,09,07,1, 11.9,1,1, 14.159, 10591.504, 365.537, 52889.164 24/06/08,14:02:24,10,07,1, 11.9,1,1, 14.159, 10590.960, 366.215, 52889.677 24/06/08,14:02:24,11,07,1, 11.9,1,1, 14.159, 10591.329, 364.815, 52889.861 24/06/08,14:02:24,12,07,1, 11.9,1,1, 14.159, 10591.008, 365.888, 52888.578 24/06/08,14:02:24,13,07,1, 11.9,1,1, 14.159, 10590.509, 365.684, 52889.661 24/06/08,14:02:24,14,07,1, 11.9,1,1, 14.159, 10591.105, 364.996, 52889.193 24/06/08,14:02:24,15,07,1, 11.9,1,1, 14.159, 10590.668, 366.376, 52888.991 24/06/08,14:02:24,16,07,1, 11.9,1,1, 14.159, 10590.989, 365.320, 52890.132 24/06/08,14:02:24,17,07,1, 11.9,1,1, 14.159, 10591.457, 365.596, 52889.167 24/06/08,14:02:24,18,07,1, 11.9,1,1, 14.159, 10590.899, 366.251, 52889.671 24/06/08,14:02:24,19,07,1, 11.9,1,1, 14.159, 10591.314, 364.847, 52889.828 24/06/08,14:02:25,00,08,1, 11.9,1,1, 14.162, 10591.314, 364.847, 52889.828 24/06/08,14:02:25,01,08,1, 11.9,1,1, 14.162, 10591.406, 365.528, 52889.874 24/06/08,14:02:25,02,08,1, 11.9,1,1, 14.162, 10590.550, 366.211, 52889.209 24/06/08,14:02:25,03,08,1, 11.9,1,1, 14.162, 10590.891, 364.890, 52890.321 24/06/08,14:02:25,04,08,1, 11.9,1,1, 14.162, 10591.170, 365.853, 52889.084 24/06/08,14:02:25,05,08,1, 11.9,1,1, 14.162, 10589.972, 365.675, 52889.158 24/06/08,14:02:25,06,08,1, 11.9,1,1, 14.162, 10590.861, 364.979, 52889.840 24/06/08,14:02:25,07,08,1, 11.9,1,1, 14.162, 10590.509, 366.280, 52888.740 24/06/08,14:02:25,08,08,1, 11.9,1,1, 14.162, 10590.236, 365.336, 52889.910 24/06/08,14:02:25,09,08,1, 11.9,1,1, 14.162, 10591.387, 365.544, 52889.881 24/06/08,14:02:25,10,08,1, 11.9,1,1, 14.162, 10590.552, 366.231, 52889.261 24/06/08,14:02:25,11,08,1, 11.9,1,1, 14.162, 10590.848, 364.957, 52890.434 24/06/08,14:02:25,12,08,1, 11.9,1,1, 14.162, 10591.131, 365.836, 52889.064 24/06/08,14:02:25,13,08,1, 11.9,1,1, 14.162, 10589.968, 365.679, 52889.071 24/06/08,14:02:25,14,08,1, 11.9,1,1, 14.162, 10590.878, 364.963, 52889.803 24/06/08,14:02:25,15,08,1, 11.9,1,1, 14.162, 10590.452, 366.230, 52888.675 24/06/08,14:02:25,16,08,1, 11.9,1,1, 14.162, 10590.178, 365.344, 52889.895 24/06/08,14:02:25,17,08,1, 11.9,1,1, 14.162, 10591.343, 365.532, 52889.831 24/06/08,14:02:25,18,08,1, 11.9,1,1, 14.162, 10590.518, 366.239, 52889.149 24/06/08,14:02:25,19,08,1, 11.9,1,1, 14.162, 10590.860, 364.981, 52890.398 24/06/08,14:02:26,00,08,1, 11.9,1,1, 14.160, 10590.855, 364.981, 52890.398 24/06/08,14:02:26,01,08,1, 11.9,1,1, 14.160, 10590.974, 365.437, 52889.996 24/06/08,14:02:26,02,08,1, 11.9,1,1, 14.160, 10590.255, 366.331, 52889.265 24/06/08,14:02:26,03,08,1, 11.9,1,1, 14.160, 10590.523, 365.036, 52890.466 24/06/08,14:02:26,04,08,1, 11.9,1,1, 14.160, 10591.033, 365.784, 52889.341 24/06/08,14:02:26,05,08,1, 11.9,1,1, 14.160, 10589.848, 365.788, 52889.257 24/06/08,14:02:26,06,08,1, 11.9,1,1, 14.160, 10590.542, 364.877, 52890.151 24/06/08,14:02:26,07,08,1, 11.9,1,1, 14.160, 10590.209, 366.158, 52888.695 24/06/08,14:02:26,08,08,1, 11.9,1,1, 14.160, 10589.734, 365.415, 52889.678 24/06/08,14:02:26,09,08,1, 11.9,1,1, 14.160, 10590.910, 365.402, 52889.914 24/06/08,14:02:26,10,08,1, 11.9,1,1, 14.160, 10590.247, 366.360, 52889.295 24/06/08,14:02:26,11,08,1, 11.9,1,1, 14.160, 10590.493, 365.050, 52890.510 24/06/08,14:02:26,12,08,1, 11.9,1,1, 14.160, 10591.029, 365.779, 52889.387 24/06/08,14:02:26,13,08,1, 11.9,1,1, 14.160, 10589.831, 365.821, 52889.252 24/06/08,14:02:26,14,08,1, 11.9,1,1, 14.160, 10590.485, 364.902, 52890.081 24/06/08,14:02:26,15,08,1, 11.9,1,1, 14.160, 10590.284, 366.111, 52888.676 24/06/08,14:02:26,16,08,1, 11.9,1,1, 14.160, 10589.662, 365.459, 52889.761 24/06/08,14:02:26,17,08,1, 11.9,1,1, 14.160, 10590.862, 365.414, 52890.006 24/06/08,14:02:26,18,08,1, 11.9,1,1, 14.160, 10590.169, 366.286, 52889.127 24/06/08,14:02:26,19,08,1, 11.9,1,1, 14.160, 10590.462, 365.116, 52890.561 24/06/08,14:02:27,00,08,1, 11.9,1,1, 14.164, 10590.454, 365.116, 52890.561 24/06/08,14:02:27,01,08,1, 11.9,1,1, 14.164, 10590.469, 365.275, 52890.079 24/06/08,14:02:27,02,08,1, 11.9,1,1, 14.164, 10589.922, 366.330, 52889.291 24/06/08,14:02:27,03,08,1, 11.9,1,1, 14.164, 10590.041, 365.145, 52890.575 24/06/08,14:02:27,04,08,1, 11.9,1,1, 14.164, 10590.829, 365.727, 52889.828 24/06/08,14:02:27,05,08,1, 11.9,1,1, 14.164, 10589.768, 365.944, 52889.396 24/06/08,14:02:27,06,08,1, 11.9,1,1, 14.164, 10590.199, 364.840, 52890.213 24/06/08,14:02:27,07,08,1, 11.9,1,1, 14.164, 10590.136, 366.003, 52888.862 24/06/08,14:02:27,08,08,1, 11.9,1,1, 14.164, 10589.308, 365.475, 52889.568 24/06/08,14:02:27,09,08,1, 11.9,1,1, 14.164, 10590.403, 365.228, 52890.054 24/06/08,14:02:27,10,08,1, 11.9,1,1, 14.164, 10589.865, 366.320, 52889.084 24/06/08,14:02:27,11,08,1, 11.9,1,1, 14.164, 10590.003, 365.166, 52890.622 24/06/08,14:02:27,12,08,1, 11.9,1,1, 14.164, 10590.820, 365.664, 52889.846 24/06/08,14:02:27,13,08,1, 11.9,1,1, 14.164, 10589.703, 365.962, 52889.439 24/06/08,14:02:27,14,08,1, 11.9,1,1, 14.164, 10590.213, 364.832, 52890.340 24/06/08,14:02:27,15,08,1, 11.9,1,1, 14.164, 10590.120, 365.957, 52888.905 24/06/08,14:02:27,16,08,1, 11.9,1,1, 14.164, 10589.253, 365.456, 52889.572 24/06/08,14:02:27,17,08,1, 11.9,1,1, 14.164, 10590.376, 365.223, 52890.093 24/06/08,14:02:27,18,08,1, 11.9,1,1, 14.164, 10589.843, 366.303, 52889.198 24/06/08,14:02:27,19,08,1, 11.9,1,1, 14.164, 10589.930, 365.192, 52890.555 24/06/08,14:02:28,00,08,1, 12.0,1,1, 14.163, 10589.929, 365.192, 52890.555 24/06/08,14:02:28,01,08,1, 12.0,1,1, 14.163, 10589.958, 364.993, 52890.099 24/06/08,14:02:28,02,08,1, 12.0,1,1, 14.163, 10589.587, 366.260, 52889.214 24/06/08,14:02:28,03,08,1, 12.0,1,1, 14.163, 10589.495, 365.220, 52890.326 24/06/08,14:02:28,04,08,1, 12.0,1,1, 14.163, 10590.518, 365.590, 52890.066 24/06/08,14:02:28,05,08,1, 12.0,1,1, 14.163, 10589.588, 366.095, 52889.513 24/06/08,14:02:28,06,08,1, 12.0,1,1, 14.163, 10589.940, 364.841, 52890.567 24/06/08,14:02:28,07,08,1, 12.0,1,1, 14.163, 10590.042, 365.811, 52889.231 24/06/08,14:02:28,08,08,1, 12.0,1,1, 14.163, 10588.956, 365.550, 52889.474 24/06/08,14:02:28,09,08,1, 12.0,1,1, 14.163, 10589.907, 365.040, 52890.104 24/06/08,14:02:28,10,08,1, 12.0,1,1, 14.163, 10589.528, 366.317, 52889.113 24/06/08,14:02:28,11,08,1, 12.0,1,1, 14.163, 10589.436, 365.270, 52890.516 24/06/08,14:02:28,12,08,1, 12.0,1,1, 14.163, 10590.457, 365.530, 52890.181 24/06/08,14:02:28,13,08,1, 12.0,1,1, 14.163, 10589.547, 366.092, 52889.520 24/06/08,14:02:28,14,08,1, 12.0,1,1, 14.163, 10589.955, 364.811, 52890.660 24/06/08,14:02:28,15,08,1, 12.0,1,1, 14.163, 10590.018, 365.827, 52889.346 24/06/08,14:02:28,16,08,1, 12.0,1,1, 14.163, 10588.911, 365.535, 52889.422 24/06/08,14:02:28,17,08,1, 12.0,1,1, 14.163, 10589.910, 364.953, 52890.102 24/06/08,14:02:28,18,08,1, 12.0,1,1, 14.163, 10589.542, 366.243, 52889.147 24/06/08,14:02:28,19,08,1, 12.0,1,1, 14.163, 10589.361, 365.279, 52890.397 24/06/08,14:02:29,00,08,1, 11.9,1,1, 14.163, 10589.353, 365.279, 52890.397 24/06/08,14:02:29,01,08,1, 11.9,1,1, 14.163, 10589.631, 364.850, 52890.372 24/06/08,14:02:29,02,08,1, 11.9,1,1, 14.163, 10589.234, 366.196, 52889.085 24/06/08,14:02:29,03,08,1, 11.9,1,1, 14.163, 10588.890, 365.368, 52890.223 24/06/08,14:02:29,04,08,1, 11.9,1,1, 14.163, 10590.084, 365.431, 52890.369 24/06/08,14:02:29,05,08,1, 11.9,1,1, 14.163, 10589.319, 366.185, 52889.524 24/06/08,14:02:29,06,08,1, 11.9,1,1, 14.163, 10589.602, 364.948, 52890.817 24/06/08,14:02:29,07,08,1, 11.9,1,1, 14.163, 10590.008, 365.765, 52889.685 24/06/08,14:02:29,08,08,1, 11.9,1,1, 14.163, 10588.838, 365.697, 52889.612 24/06/08,14:02:29,09,08,1, 11.9,1,1, 14.163, 10589.576, 364.882, 52890.397 24/06/08,14:02:29,10,08,1, 11.9,1,1, 14.163, 10589.227, 366.102, 52889.115 24/06/08,14:02:29,11,08,1, 11.9,1,1, 14.163, 10588.814, 365.374, 52890.231 24/06/08,14:02:29,12,08,1, 11.9,1,1, 14.163, 10590.015, 365.411, 52890.383 24/06/08,14:02:29,13,08,1, 11.9,1,1, 14.163, 10589.274, 366.288, 52889.592 24/06/08,14:02:29,14,08,1, 11.9,1,1, 14.163, 10589.555, 364.998, 52890.883 24/06/08,14:02:29,15,08,1, 11.9,1,1, 14.163, 10590.028, 365.736, 52889.789 24/06/08,14:02:29,16,08,1, 11.9,1,1, 14.163, 10588.836, 365.724, 52889.519 24/06/08,14:02:29,17,08,1, 11.9,1,1, 14.163, 10589.499, 364.838, 52890.308 24/06/08,14:02:29,18,08,1, 11.9,1,1, 14.163, 10589.242, 366.085, 52888.974 24/06/08,14:02:29,19,08,1, 11.9,1,1, 14.163, 10588.739, 365.353, 52890.158 24/06/08,14:02:30,00,08,1, 11.9,1,1, 14.162, 10588.735, 365.353, 52890.158 24/06/08,14:02:30,01,08,1, 11.9,1,1, 14.162, 10589.253, 364.752, 52890.582 24/06/08,14:02:30,02,08,1, 11.9,1,1, 14.162, 10589.136, 365.944, 52889.125 24/06/08,14:02:30,03,08,1, 11.9,1,1, 14.162, 10588.336, 365.390, 52889.900 24/06/08,14:02:30,04,08,1, 11.9,1,1, 14.162, 10589.507, 365.207, 52890.344 24/06/08,14:02:30,05,08,1, 11.9,1,1, 14.162, 10588.936, 366.237, 52889.502 24/06/08,14:02:30,06,08,1, 11.9,1,1, 14.162, 10589.099, 365.110, 52890.898 24/06/08,14:02:30,07,08,1, 11.9,1,1, 14.162, 10589.883, 365.610, 52890.176 24/06/08,14:02:30,08,08,1, 11.9,1,1, 14.162, 10588.700, 365.796, 52889.678 24/06/08,14:02:30,09,08,1, 11.9,1,1, 14.162, 10589.268, 364.754, 52890.566 24/06/08,14:02:30,10,08,1, 11.9,1,1, 14.162, 10589.139, 365.929, 52889.160 24/06/08,14:02:30,11,08,1, 11.9,1,1, 14.162, 10588.314, 365.414, 52889.900 24/06/08,14:02:30,12,08,1, 11.9,1,1, 14.162, 10589.454, 365.149, 52890.365 24/06/08,14:02:30,13,08,1, 11.9,1,1, 14.162, 10588.923, 366.279, 52889.490 24/06/08,14:02:30,14,08,1, 11.9,1,1, 14.162, 10589.048, 365.121, 52890.884 24/06/08,14:02:30,15,08,1, 11.9,1,1, 14.162, 10589.899, 365.596, 52890.172 24/06/08,14:02:30,16,08,1, 11.9,1,1, 14.162, 10588.715, 365.889, 52889.660 24/06/08,14:02:30,17,08,1, 11.9,1,1, 14.162, 10589.242, 364.703, 52890.657 24/06/08,14:02:30,18,08,1, 11.9,1,1, 14.162, 10589.111, 365.888, 52889.134 24/06/08,14:02:30,19,08,1, 11.9,1,1, 14.162, 10588.332, 365.406, 52889.918 24/06/08,14:02:31,00,08,1, 11.9,1,1, 14.160, 10588.326, 365.406, 52889.918 24/06/08,14:02:31,01,08,1, 11.9,1,1, 14.160, 10589.034, 364.750, 52890.876 24/06/08,14:02:31,02,08,1, 11.9,1,1, 14.160, 10589.119, 365.743, 52889.529 24/06/08,14:02:31,03,08,1, 11.9,1,1, 14.160, 10588.062, 365.449, 52889.821 24/06/08,14:02:31,04,08,1, 11.9,1,1, 14.160, 10588.990, 364.950, 52890.457 24/06/08,14:02:31,05,08,1, 11.9,1,1, 14.160, 10588.604, 366.182, 52889.379 24/06/08,14:02:31,06,08,1, 11.9,1,1, 14.160, 10588.470, 365.204, 52890.813 24/06/08,14:02:31,07,08,1, 11.9,1,1, 14.160, 10589.539, 365.469, 52890.461 24/06/08,14:02:31,08,08,1, 11.9,1,1, 14.160, 10588.604, 366.049, 52889.849 24/06/08,14:02:31,09,08,1, 11.9,1,1, 14.160, 10589.024, 364.740, 52890.880 24/06/08,14:02:31,10,08,1, 11.9,1,1, 14.160, 10589.108, 365.746, 52889.610 24/06/08,14:02:31,11,08,1, 11.9,1,1, 14.160, 10588.026, 365.495, 52889.797 24/06/08,14:02:31,12,08,1, 11.9,1,1, 14.160, 10588.923, 364.875, 52890.428 24/06/08,14:02:31,13,08,1, 11.9,1,1, 14.160, 10588.551, 366.145, 52889.281 24/06/08,14:02:31,14,08,1, 11.9,1,1, 14.160, 10588.365, 365.161, 52890.685 24/06/08,14:02:31,15,08,1, 11.9,1,1, 14.160, 10589.508, 365.478, 52890.495 24/06/08,14:02:31,16,08,1, 11.9,1,1, 14.160, 10588.626, 366.021, 52889.909 24/06/08,14:02:31,17,08,1, 11.9,1,1, 14.160, 10588.977, 364.757, 52891.067 24/06/08,14:02:31,18,08,1, 11.9,1,1, 14.160, 10589.156, 365.695, 52889.681 24/06/08,14:02:31,19,08,1, 11.9,1,1, 14.160, 10588.012, 365.443, 52889.847 24/06/08,14:02:32,00,08,1, 11.9,1,1, 14.162, 10588.009, 365.443, 52889.847 24/06/08,14:02:32,01,08,1, 11.9,1,1, 14.162, 10588.668, 364.838, 52891.108 24/06/08,14:02:32,02,08,1, 11.9,1,1, 14.162, 10589.159, 365.654, 52890.063 24/06/08,14:02:32,03,08,1, 11.9,1,1, 14.162, 10587.934, 365.567, 52889.853 24/06/08,14:02:32,04,08,1, 11.9,1,1, 14.162, 10588.616, 364.691, 52890.523 24/06/08,14:02:32,05,08,1, 11.9,1,1, 14.162, 10588.390, 365.958, 52889.279 24/06/08,14:02:32,06,08,1, 11.9,1,1, 14.162, 10587.819, 365.227, 52890.367 24/06/08,14:02:32,07,08,1, 11.9,1,1, 14.162, 10588.994, 365.294, 52890.611 24/06/08,14:02:32,08,08,1, 11.9,1,1, 14.162, 10588.351, 366.135, 52889.862 24/06/08,14:02:32,09,08,1, 11.9,1,1, 14.162, 10588.621, 364.842, 52891.085 24/06/08,14:02:32,10,08,1, 11.9,1,1, 14.162, 10589.124, 365.591, 52890.090 24/06/08,14:02:32,11,08,1, 11.9,1,1, 14.162, 10587.935, 365.621, 52889.921 24/06/08,14:02:32,12,08,1, 11.9,1,1, 14.162, 10588.556, 364.691, 52890.605 24/06/08,14:02:32,13,08,1, 11.9,1,1, 14.162, 10588.329, 365.991, 52889.282 24/06/08,14:02:32,14,08,1, 11.9,1,1, 14.162, 10587.808, 365.213, 52890.321 24/06/08,14:02:32,15,08,1, 11.9,1,1, 14.162, 10588.954, 365.226, 52890.585 24/06/08,14:02:32,16,08,1, 11.9,1,1, 14.162, 10588.334, 366.158, 52889.802 24/06/08,14:02:32,17,08,1, 11.9,1,1, 14.162, 10588.530, 364.818, 52891.159 24/06/08,14:02:32,18,08,1, 11.9,1,1, 14.162, 10589.129, 365.541, 52890.094 24/06/08,14:02:32,19,08,1, 11.9,1,1, 14.162, 10587.908, 365.610, 52889.755 24/06/08,14:02:33,00,08,1, 11.9,1,1, 14.160, 10587.901, 365.610, 52889.755 24/06/08,14:02:33,01,08,1, 11.9,1,1, 14.160, 10588.150, 364.966, 52891.120 24/06/08,14:02:33,02,08,1, 11.9,1,1, 14.160, 10588.939, 365.495, 52890.444 24/06/08,14:02:33,03,08,1, 11.9,1,1, 14.160, 10587.881, 365.738, 52890.034 24/06/08,14:02:33,04,08,1, 11.9,1,1, 14.160, 10588.321, 364.592, 52890.806 24/06/08,14:02:33,05,08,1, 11.9,1,1, 14.160, 10588.235, 365.743, 52889.446 24/06/08,14:02:33,06,08,1, 11.9,1,1, 14.160, 10587.417, 365.309, 52890.208 24/06/08,14:02:33,07,08,1, 11.9,1,1, 14.160, 10588.493, 364.994, 52890.571 24/06/08,14:02:33,08,08,1, 11.9,1,1, 14.160, 10587.993, 366.110, 52889.678 24/06/08,14:02:33,09,08,1, 11.9,1,1, 14.160, 10588.045, 364.983, 52891.176 24/06/08,14:02:33,10,08,1, 11.9,1,1, 14.160, 10588.967, 365.439, 52890.484 24/06/08,14:02:33,11,08,1, 11.9,1,1, 14.160, 10587.823, 365.779, 52890.097 24/06/08,14:02:33,12,08,1, 11.9,1,1, 14.160, 10588.298, 364.635, 52890.971 24/06/08,14:02:33,13,08,1, 11.9,1,1, 14.160, 10588.304, 365.768, 52889.608 24/06/08,14:02:33,14,08,1, 11.9,1,1, 14.160, 10587.315, 365.287, 52890.228 24/06/08,14:02:33,15,08,1, 11.9,1,1, 14.160, 10588.458, 364.987, 52890.652 24/06/08,14:02:33,16,08,1, 11.9,1,1, 14.160, 10587.955, 366.044, 52889.785 24/06/08,14:02:33,17,08,1, 11.9,1,1, 14.160, 10588.013, 365.044, 52891.190 24/06/08,14:02:33,18,08,1, 11.9,1,1, 14.160, 10588.947, 365.453, 52890.561 24/06/08,14:02:33,19,08,1, 11.9,1,1, 14.160, 10587.845, 365.762, 52890.048 24/06/08,14:02:34,00,07,1, 12.0,1,1, 14.162, 10587.842, 365.762, 52890.048 24/06/08,14:02:34,01,07,1, 12.0,1,1, 14.162, 10587.494, 365.044, 52891.001 24/06/08,14:02:34,02,07,1, 12.0,1,1, 14.162, 10588.624, 365.301, 52890.736 24/06/08,14:02:34,03,07,1, 12.0,1,1, 14.162, 10587.757, 365.876, 52890.206 24/06/08,14:02:34,04,07,1, 12.0,1,1, 14.162, 10588.119, 364.651, 52891.189 24/06/08,14:02:34,05,07,1, 12.0,1,1, 14.162, 10588.300, 365.560, 52889.882 24/06/08,14:02:34,06,07,1, 12.0,1,1, 14.162, 10587.138, 365.328, 52890.070 24/06/08,14:02:34,07,07,1, 12.0,1,1, 14.162, 10587.988, 364.715, 52890.711 24/06/08,14:02:34,08,07,1, 12.0,1,1, 14.162, 10587.643, 365.966, 52889.611 24/06/08,14:02:34,09,07,1, 12.0,1,1, 14.162, 10587.478, 365.021, 52890.971 24/06/08,14:02:34,10,07,1, 12.0,1,1, 14.162, 10588.590, 365.265, 52890.830 24/06/08,14:02:34,11,07,1, 12.0,1,1, 14.162, 10587.697, 365.911, 52890.171 24/06/08,14:02:34,12,07,1, 12.0,1,1, 14.162, 10588.060, 364.633, 52891.214 24/06/08,14:02:34,13,07,1, 12.0,1,1, 14.162, 10588.286, 365.596, 52889.969 24/06/08,14:02:34,14,07,1, 12.0,1,1, 14.162, 10587.127, 365.354, 52890.094 24/06/08,14:02:34,15,07,1, 12.0,1,1, 14.162, 10587.944, 364.714, 52890.697 24/06/08,14:02:34,16,07,1, 12.0,1,1, 14.162, 10587.644, 365.962, 52889.600 24/06/08,14:02:34,17,07,1, 12.0,1,1, 14.162, 10587.393, 365.025, 52890.964 24/06/08,14:02:34,18,07,1, 12.0,1,1, 14.162, 10588.535, 365.246, 52890.828 24/06/08,14:02:34,19,07,1, 12.0,1,1, 14.162, 10587.668, 365.867, 52890.048 24/06/08,14:02:35,00,08,1, 11.8,1,1, 14.161, 10587.667, 365.867, 52890.048 24/06/08,14:02:35,01,08,1, 11.8,1,1, 14.161, 10586.916, 365.045, 52890.733 24/06/08,14:02:35,02,08,1, 11.8,1,1, 14.161, 10588.101, 365.023, 52890.935 24/06/08,14:02:35,03,08,1, 11.8,1,1, 14.161, 10587.489, 365.938, 52890.195 24/06/08,14:02:35,04,08,1, 11.8,1,1, 14.161, 10587.716, 364.713, 52891.440 24/06/08,14:02:35,05,08,1, 11.8,1,1, 14.161, 10588.282, 365.404, 52890.344 24/06/08,14:02:35,06,08,1, 11.8,1,1, 14.161, 10587.053, 365.420, 52890.138 24/06/08,14:02:35,07,08,1, 11.8,1,1, 14.161, 10587.661, 364.497, 52890.886 24/06/08,14:02:35,08,08,1, 11.8,1,1, 14.161, 10587.462, 365.782, 52889.639 24/06/08,14:02:35,09,08,1, 11.8,1,1, 14.161, 10586.876, 365.106, 52890.700 24/06/08,14:02:35,10,08,1, 11.8,1,1, 14.161, 10588.087, 365.090, 52890.857 24/06/08,14:02:35,11,08,1, 11.8,1,1, 14.161, 10587.416, 365.916, 52890.050 24/06/08,14:02:35,12,08,1, 11.8,1,1, 14.161, 10587.701, 364.699, 52891.373 24/06/08,14:02:35,13,08,1, 11.8,1,1, 14.161, 10588.237, 365.381, 52890.401 24/06/08,14:02:35,14,08,1, 11.8,1,1, 14.161, 10587.033, 365.428, 52890.257 24/06/08,14:02:35,15,08,1, 11.8,1,1, 14.161, 10587.623, 364.496, 52890.836 24/06/08,14:02:35,16,08,1, 11.8,1,1, 14.161, 10587.447, 365.712, 52889.650 24/06/08,14:02:35,17,08,1, 11.8,1,1, 14.161, 10586.874, 365.045, 52890.727 24/06/08,14:02:35,18,08,1, 11.8,1,1, 14.161, 10588.039, 365.019, 52890.867 24/06/08,14:02:35,19,08,1, 11.8,1,1, 14.161, 10587.411, 365.941, 52890.120 24/06/08,14:02:36,00,08,1, 11.9,1,1, 14.162, 10587.409, 365.941, 52890.120 24/06/08,14:02:36,01,08,1, 11.9,1,1, 14.162, 10586.512, 365.055, 52890.515 24/06/08,14:02:36,02,08,1, 11.9,1,1, 14.162, 10587.630, 364.824, 52890.916 24/06/08,14:02:36,03,08,1, 11.9,1,1, 14.162, 10587.102, 365.933, 52890.071 24/06/08,14:02:36,04,08,1, 11.9,1,1, 14.162, 10587.216, 364.742, 52891.502 24/06/08,14:02:36,05,08,1, 11.9,1,1, 14.162, 10588.097, 365.224, 52890.808 24/06/08,14:02:36,06,08,1, 11.9,1,1, 14.162, 10586.936, 365.542, 52890.287 24/06/08,14:02:36,07,08,1, 11.9,1,1, 14.162, 10587.432, 364.423, 52891.202 24/06/08,14:02:36,08,08,1, 11.9,1,1, 14.162, 10587.338, 365.494, 52889.731 24/06/08,14:02:36,09,08,1, 11.9,1,1, 14.162, 10586.448, 365.073, 52890.363 24/06/08,14:02:36,10,08,1, 11.9,1,1, 14.162, 10587.578, 364.754, 52890.918 24/06/08,14:02:36,11,08,1, 11.9,1,1, 14.162, 10587.067, 365.880, 52889.939 24/06/08,14:02:36,12,08,1, 11.9,1,1, 14.162, 10587.101, 364.808, 52891.379 24/06/08,14:02:36,13,08,1, 11.9,1,1, 14.162, 10588.072, 365.216, 52890.713 24/06/08,14:02:36,14,08,1, 11.9,1,1, 14.162, 10586.971, 365.556, 52890.269 24/06/08,14:02:36,15,08,1, 11.9,1,1, 14.162, 10587.387, 364.394, 52891.145 24/06/08,14:02:36,16,08,1, 11.9,1,1, 14.162, 10587.344, 365.520, 52889.769 24/06/08,14:02:36,17,08,1, 11.9,1,1, 14.162, 10586.473, 365.078, 52890.415 24/06/08,14:02:36,18,08,1, 11.9,1,1, 14.162, 10587.549, 364.708, 52891.012 24/06/08,14:02:36,19,08,1, 11.9,1,1, 14.162, 10587.039, 365.884, 52890.072 24/06/08,14:02:37,00,08,1, 11.9,1,1, 14.160, 10587.033, 365.884, 52890.072 24/06/08,14:02:37,01,08,1, 11.9,1,1, 14.160, 10586.217, 365.120, 52890.455 24/06/08,14:02:37,02,08,1, 11.9,1,1, 14.160, 10587.192, 364.593, 52891.108 24/06/08,14:02:37,03,08,1, 11.9,1,1, 14.160, 10586.752, 365.808, 52889.947 24/06/08,14:02:37,04,08,1, 11.9,1,1, 14.160, 10586.682, 364.821, 52891.338 24/06/08,14:02:37,05,08,1, 11.9,1,1, 14.160, 10587.702, 365.098, 52890.993 24/06/08,14:02:37,06,08,1, 11.9,1,1, 14.160, 10586.751, 365.660, 52890.409 24/06/08,14:02:37,07,08,1, 11.9,1,1, 14.160, 10587.118, 364.347, 52891.405 24/06/08,14:02:37,08,08,1, 11.9,1,1, 14.160, 10587.255, 365.355, 52890.065 24/06/08,14:02:37,09,08,1, 11.9,1,1, 14.160, 10586.136, 365.117, 52890.321 24/06/08,14:02:37,10,08,1, 11.9,1,1, 14.160, 10587.131, 364.537, 52890.989 24/06/08,14:02:37,11,08,1, 11.9,1,1, 14.160, 10586.735, 365.781, 52889.986 24/06/08,14:02:37,12,08,1, 11.9,1,1, 14.160, 10586.606, 364.825, 52891.279 24/06/08,14:02:37,13,08,1, 11.9,1,1, 14.160, 10587.608, 365.055, 52891.053 24/06/08,14:02:37,14,08,1, 11.9,1,1, 14.160, 10586.725, 365.673, 52890.468 24/06/08,14:02:37,15,08,1, 11.9,1,1, 14.160, 10587.132, 364.387, 52891.471 24/06/08,14:02:37,16,08,1, 11.9,1,1, 14.160, 10587.272, 365.382, 52890.133 24/06/08,14:02:37,17,08,1, 11.9,1,1, 14.160, 10586.203, 365.094, 52890.339 24/06/08,14:02:37,18,08,1, 11.9,1,1, 14.160, 10587.150, 364.504, 52891.023 24/06/08,14:02:37,19,08,1, 11.9,1,1, 14.160, 10586.683, 365.771, 52889.911 24/06/08,14:02:38,00,07,1, 11.9,1,1, 14.161, 10586.683, 365.771, 52889.911 24/06/08,14:02:38,01,07,1, 11.9,1,1, 14.161, 10586.095, 365.129, 52890.433 24/06/08,14:02:38,02,07,1, 11.9,1,1, 14.161, 10587.011, 364.491, 52892.138 24/06/08,14:02:38,03,07,1, 11.9,1,1, 14.161, 10586.280, 365.507, 52889.020 24/06/08,14:02:38,04,07,1, 11.9,1,1, 14.161, 10585.923, 364.908, 52891.554 24/06/08,14:02:38,05,07,1, 11.9,1,1, 14.161, 10587.740, 364.950, 52891.280 24/06/08,14:02:38,06,07,1, 11.9,1,1, 14.161, 10586.078, 365.618, 52889.724 24/06/08,14:02:38,07,07,1, 11.9,1,1, 14.161, 10586.989, 364.567, 52892.648 24/06/08,14:02:38,08,07,1, 11.9,1,1, 14.161, 10587.329, 365.134, 52889.905 24/06/08,14:02:38,09,07,1, 11.9,1,1, 14.161, 10585.489, 365.135, 52890.131 24/06/08,14:02:38,10,07,1, 11.9,1,1, 14.161, 10587.171, 364.453, 52891.890 24/06/08,14:02:38,11,07,1, 11.9,1,1, 14.161, 10586.197, 365.467, 52888.915 24/06/08,14:02:38,12,07,1, 11.9,1,1, 14.161, 10585.882, 364.869, 52891.523 24/06/08,14:02:38,13,07,1, 11.9,1,1, 14.161, 10587.718, 364.928, 52891.319 24/06/08,14:02:38,14,07,1, 11.9,1,1, 14.161, 10585.984, 365.615, 52889.674 24/06/08,14:02:38,15,07,1, 11.9,1,1, 14.161, 10586.949, 364.556, 52892.579 24/06/08,14:02:38,16,07,1, 11.9,1,1, 14.161, 10587.354, 365.136, 52889.925 24/06/08,14:02:38,17,07,1, 11.9,1,1, 14.161, 10585.487, 365.139, 52890.165 24/06/08,14:02:38,18,07,1, 11.9,1,1, 14.161, 10587.180, 364.440, 52891.878 24/06/08,14:02:38,19,07,1, 11.9,1,1, 14.161, 10586.219, 365.456, 52888.908 24/06/08,14:02:39,00,06,1, 11.9,1,1, 14.162, 10586.215, 365.456, 52888.908 24/06/08,14:02:39,01,06,1, 11.9,1,1, 14.162, 10585.308, 365.135, 52890.037 24/06/08,14:02:39,02,06,1, 11.9,1,1, 14.162, 10586.903, 364.344, 52892.030 24/06/08,14:02:39,03,06,1, 11.9,1,1, 14.162, 10586.146, 365.348, 52889.039 24/06/08,14:02:39,04,06,1, 11.9,1,1, 14.162, 10585.361, 364.922, 52891.311 24/06/08,14:02:39,05,06,1, 11.9,1,1, 14.162, 10587.305, 364.721, 52891.532 24/06/08,14:02:39,06,06,1, 11.9,1,1, 14.162, 10585.782, 365.591, 52889.529 24/06/08,14:02:39,07,06,1, 11.9,1,1, 14.162, 10586.518, 364.588, 52892.622 24/06/08,14:02:39,08,06,1, 11.9,1,1, 14.162, 10587.276, 365.009, 52890.343 24/06/08,14:02:39,09,06,1, 11.9,1,1, 14.162, 10585.253, 365.129, 52890.052 24/06/08,14:02:39,10,06,1, 11.9,1,1, 14.162, 10586.926, 364.314, 52892.187 24/06/08,14:02:39,11,06,1, 11.9,1,1, 14.162, 10586.112, 365.333, 52889.087 24/06/08,14:02:39,12,06,1, 11.9,1,1, 14.162, 10585.275, 364.870, 52891.257 24/06/08,14:02:39,13,06,1, 11.9,1,1, 14.162, 10587.263, 364.767, 52891.564 24/06/08,14:02:39,14,06,1, 11.9,1,1, 14.162, 10585.776, 365.595, 52889.602 24/06/08,14:02:39,15,06,1, 11.9,1,1, 14.162, 10586.452, 364.572, 52892.696 24/06/08,14:02:39,16,06,1, 11.9,1,1, 14.162, 10587.251, 365.053, 52890.406 24/06/08,14:02:39,17,06,1, 11.9,1,1, 14.162, 10585.275, 365.168, 52890.109 24/06/08,14:02:39,18,06,1, 11.9,1,1, 14.162, 10586.843, 364.371, 52892.240 24/06/08,14:02:39,19,06,1, 11.9,1,1, 14.162, 10586.068, 365.287, 52888.965 24/06/08,14:02:40,00,06,1, 11.9,1,1, 14.161, 10586.065, 365.287, 52888.965 24/06/08,14:02:40,01,06,1, 11.9,1,1, 14.161, 10585.083, 365.204, 52890.067 24/06/08,14:02:40,02,06,1, 11.9,1,1, 14.161, 10586.568, 364.298, 52892.380 24/06/08,14:02:40,03,06,1, 11.9,1,1, 14.161, 10585.978, 365.200, 52889.083 24/06/08,14:02:40,04,06,1, 11.9,1,1, 14.161, 10584.922, 364.851, 52891.139 24/06/08,14:02:40,05,06,1, 11.9,1,1, 14.161, 10586.893, 364.617, 52891.886 24/06/08,14:02:40,06,06,1, 11.9,1,1, 14.161, 10585.375, 365.504, 52889.445 24/06/08,14:02:40,07,06,1, 11.9,1,1, 14.161, 10585.994, 364.607, 52892.737 24/06/08,14:02:40,08,06,1, 11.9,1,1, 14.161, 10587.072, 364.949, 52890.766 24/06/08,14:02:40,09,06,1, 11.9,1,1, 14.161, 10585.123, 365.196, 52889.979 24/06/08,14:02:40,10,06,1, 11.9,1,1, 14.161, 10586.532, 364.272, 52892.468 24/06/08,14:02:40,11,06,1, 11.9,1,1, 14.161, 10585.973, 365.181, 52889.168 24/06/08,14:02:40,12,06,1, 11.9,1,1, 14.161, 10584.806, 364.826, 52891.039 24/06/08,14:02:40,13,06,1, 11.9,1,1, 14.161, 10586.832, 364.597, 52891.826 24/06/08,14:02:40,14,06,1, 11.9,1,1, 14.161, 10585.395, 365.497, 52889.395 24/06/08,14:02:40,15,06,1, 11.9,1,1, 14.161, 10585.916, 364.575, 52892.656 24/06/08,14:02:40,16,06,1, 11.9,1,1, 14.161, 10587.077, 364.908, 52890.708 24/06/08,14:02:40,17,06,1, 11.9,1,1, 14.161, 10585.064, 365.196, 52890.127 24/06/08,14:02:40,18,06,1, 11.9,1,1, 14.161, 10586.506, 364.261, 52892.584 24/06/08,14:02:40,19,06,1, 11.9,1,1, 14.161, 10585.925, 365.200, 52889.244 24/06/08,14:02:41,00,06,1, 11.9,1,1, 14.162, 10585.923, 365.200, 52889.244 24/06/08,14:02:41,01,06,1, 11.9,1,1, 14.162, 10584.838, 365.218, 52890.180 24/06/08,14:02:41,02,06,1, 11.9,1,1, 14.162, 10586.272, 364.247, 52892.665 24/06/08,14:02:41,03,06,1, 11.9,1,1, 14.162, 10585.876, 365.119, 52889.553 24/06/08,14:02:41,04,06,1, 11.9,1,1, 14.162, 10584.541, 364.830, 52891.001 24/06/08,14:02:41,05,06,1, 11.9,1,1, 14.162, 10586.519, 364.474, 52891.999 24/06/08,14:02:41,06,06,1, 11.9,1,1, 14.162, 10585.145, 365.458, 52889.325 24/06/08,14:02:41,07,06,1, 11.9,1,1, 14.162, 10585.512, 364.620, 52892.625 24/06/08,14:02:41,08,06,1, 11.9,1,1, 14.162, 10586.821, 364.856, 52891.167 24/06/08,14:02:41,09,06,1, 11.9,1,1, 14.162, 10584.868, 365.201, 52890.133 24/06/08,14:02:41,10,06,1, 11.9,1,1, 14.162, 10586.221, 364.291, 52892.756 24/06/08,14:02:41,11,06,1, 11.9,1,1, 14.162, 10585.844, 365.084, 52889.510 24/06/08,14:02:41,12,06,1, 11.9,1,1, 14.162, 10584.444, 364.852, 52890.840 24/06/08,14:02:41,13,06,1, 11.9,1,1, 14.162, 10586.469, 364.463, 52891.976 24/06/08,14:02:41,14,06,1, 11.9,1,1, 14.162, 10585.127, 365.439, 52889.358 24/06/08,14:02:41,15,06,1, 11.9,1,1, 14.162, 10585.461, 364.606, 52892.619 24/06/08,14:02:41,16,06,1, 11.9,1,1, 14.162, 10586.853, 364.899, 52891.236 24/06/08,14:02:41,17,06,1, 11.9,1,1, 14.162, 10584.828, 365.231, 52890.157 24/06/08,14:02:41,18,06,1, 11.9,1,1, 14.162, 10586.164, 364.244, 52892.709 24/06/08,14:02:41,19,06,1, 11.9,1,1, 14.162, 10585.817, 365.029, 52889.444 24/06/08,14:02:42,00,06,1, 11.9,1,1, 14.165, 10585.815, 365.029, 52889.444 24/06/08,14:02:42,01,06,1, 11.9,1,1, 14.165, 10585.187, 365.347, 52890.833 24/06/08,14:02:42,02,06,1, 11.9,1,1, 14.165, 10585.588, 364.038, 52891.889 24/06/08,14:02:42,03,06,1, 11.9,1,1, 14.165, 10585.659, 365.091, 52890.521 24/06/08,14:02:42,04,06,1, 11.9,1,1, 14.165, 10584.598, 364.751, 52890.744 24/06/08,14:02:42,05,06,1, 11.9,1,1, 14.165, 10585.618, 364.214, 52891.481 24/06/08,14:02:42,06,06,1, 11.9,1,1, 14.165, 10585.136, 365.470, 52890.371 24/06/08,14:02:42,07,06,1, 11.9,1,1, 14.165, 10585.004, 364.460, 52891.788 24/06/08,14:02:42,08,06,1, 11.9,1,1, 14.165, 10586.089, 364.802, 52891.392 24/06/08,14:02:42,09,06,1, 11.9,1,1, 14.165, 10585.117, 365.336, 52890.840 24/06/08,14:02:42,10,06,1, 11.9,1,1, 14.165, 10585.601, 364.050, 52891.868 24/06/08,14:02:42,11,06,1, 11.9,1,1, 14.165, 10585.642, 365.040, 52890.464 24/06/08,14:02:42,12,06,1, 11.9,1,1, 14.165, 10584.589, 364.735, 52890.803 24/06/08,14:02:42,13,06,1, 11.9,1,1, 14.165, 10585.542, 364.212, 52891.479 24/06/08,14:02:42,14,06,1, 11.9,1,1, 14.165, 10585.132, 365.441, 52890.384 24/06/08,14:02:42,15,06,1, 11.9,1,1, 14.165, 10585.003, 364.506, 52891.735 24/06/08,14:02:42,16,06,1, 11.9,1,1, 14.165, 10586.059, 364.760, 52891.555 24/06/08,14:02:42,17,06,1, 11.9,1,1, 14.165, 10585.142, 365.342, 52890.970 24/06/08,14:02:42,18,06,1, 11.9,1,1, 14.165, 10585.489, 364.063, 52892.004 24/06/08,14:02:42,19,06,1, 11.9,1,1, 14.165, 10585.637, 365.059, 52890.556 24/06/08,14:02:43,00,06,1, 11.9,1,1, 14.159, 10585.631, 365.059, 52890.556 24/06/08,14:02:43,01,06,1, 11.9,1,1, 14.159, 10584.964, 365.428, 52891.489 24/06/08,14:02:43,02,06,1, 11.9,1,1, 14.159, 10585.450, 364.034, 52891.939 24/06/08,14:02:43,03,06,1, 11.9,1,1, 14.159, 10585.216, 364.962, 52890.586 24/06/08,14:02:43,04,06,1, 11.9,1,1, 14.159, 10584.589, 364.861, 52891.405 24/06/08,14:02:43,05,06,1, 11.9,1,1, 14.159, 10585.148, 364.024, 52891.108 24/06/08,14:02:43,06,06,1, 11.9,1,1, 14.159, 10584.652, 365.408, 52890.576 24/06/08,14:02:43,07,06,1, 11.9,1,1, 14.159, 10584.847, 364.475, 52891.929 24/06/08,14:02:43,08,06,1, 11.9,1,1, 14.159, 10585.529, 364.630, 52891.116 24/06/08,14:02:43,09,06,1, 11.9,1,1, 14.159, 10584.926, 365.401, 52891.411 24/06/08,14:02:43,10,06,1, 11.9,1,1, 14.159, 10585.390, 364.063, 52891.909 24/06/08,14:02:43,11,06,1, 11.9,1,1, 14.159, 10585.268, 364.966, 52890.589 24/06/08,14:02:43,12,06,1, 11.9,1,1, 14.159, 10584.571, 364.788, 52891.419 24/06/08,14:02:43,13,06,1, 11.9,1,1, 14.159, 10585.116, 364.011, 52891.159 24/06/08,14:02:43,14,06,1, 11.9,1,1, 14.159, 10584.676, 365.462, 52890.618 24/06/08,14:02:43,15,06,1, 11.9,1,1, 14.159, 10584.833, 364.506, 52891.936 24/06/08,14:02:43,16,06,1, 11.9,1,1, 14.159, 10585.468, 364.567, 52891.115 24/06/08,14:02:43,17,06,1, 11.9,1,1, 14.159, 10584.967, 365.387, 52891.412 24/06/08,14:02:43,18,06,1, 11.9,1,1, 14.159, 10585.368, 364.016, 52891.971 24/06/08,14:02:43,19,06,1, 11.9,1,1, 14.159, 10585.177, 364.911, 52890.554 24/06/08,14:02:44,00,06,1, 11.9,1,1, 14.161, 10585.172, 364.911, 52890.554 24/06/08,14:02:44,01,06,1, 11.9,1,1, 14.161, 10584.691, 365.411, 52891.428 24/06/08,14:02:44,02,06,1, 11.9,1,1, 14.161, 10585.107, 363.968, 52892.029 24/06/08,14:02:44,03,06,1, 11.9,1,1, 14.161, 10585.048, 364.815, 52890.762 24/06/08,14:02:44,04,06,1, 11.9,1,1, 14.161, 10584.354, 364.794, 52891.438 24/06/08,14:02:44,05,06,1, 11.9,1,1, 14.161, 10584.844, 363.900, 52891.113 24/06/08,14:02:44,06,06,1, 11.9,1,1, 14.161, 10584.377, 365.245, 52890.611 24/06/08,14:02:44,07,06,1, 11.9,1,1, 14.161, 10584.462, 364.497, 52891.930 24/06/08,14:02:44,08,06,1, 11.9,1,1, 14.161, 10585.184, 364.430, 52891.178 24/06/08,14:02:44,09,06,1, 11.9,1,1, 14.161, 10584.650, 365.380, 52891.555 24/06/08,14:02:44,10,06,1, 11.9,1,1, 14.161, 10585.077, 363.998, 52892.007 24/06/08,14:02:44,11,06,1, 11.9,1,1, 14.161, 10585.067, 364.812, 52890.841 24/06/08,14:02:44,12,06,1, 11.9,1,1, 14.161, 10584.377, 364.866, 52891.470 24/06/08,14:02:44,13,06,1, 11.9,1,1, 14.161, 10584.823, 363.881, 52891.246 24/06/08,14:02:44,14,06,1, 11.9,1,1, 14.161, 10584.382, 365.262, 52890.621 24/06/08,14:02:44,15,06,1, 11.9,1,1, 14.161, 10584.452, 364.454, 52891.877 24/06/08,14:02:44,16,06,1, 11.9,1,1, 14.161, 10585.107, 364.421, 52891.265 24/06/08,14:02:44,17,06,1, 11.9,1,1, 14.161, 10584.573, 365.372, 52891.497 24/06/08,14:02:44,18,06,1, 11.9,1,1, 14.161, 10585.055, 364.028, 52892.056 24/06/08,14:02:44,19,06,1, 11.9,1,1, 14.161, 10585.014, 364.790, 52890.743 24/06/08,14:02:45,00,06,1, 12.0,1,1, 14.157, 10585.014, 364.790, 52890.743 24/06/08,14:02:45,01,06,1, 12.0,1,1, 14.157, 10584.123, 365.314, 52891.040 24/06/08,14:02:45,02,06,1, 12.0,1,1, 14.157, 10584.872, 364.155, 52892.692 24/06/08,14:02:45,03,06,1, 12.0,1,1, 14.157, 10584.959, 364.700, 52890.771 24/06/08,14:02:45,04,06,1, 12.0,1,1, 14.157, 10583.883, 364.854, 52891.391 24/06/08,14:02:45,05,06,1, 12.0,1,1, 14.157, 10584.826, 363.858, 52891.867 24/06/08,14:02:45,06,06,1, 12.0,1,1, 14.157, 10584.085, 365.072, 52890.097 24/06/08,14:02:45,07,06,1, 12.0,1,1, 14.157, 10583.911, 364.502, 52892.006 24/06/08,14:02:45,08,06,1, 12.0,1,1, 14.157, 10585.064, 364.327, 52891.423 24/06/08,14:02:45,09,06,1, 12.0,1,1, 14.157, 10584.078, 365.345, 52890.975 24/06/08,14:02:45,10,06,1, 12.0,1,1, 14.157, 10584.791, 364.117, 52892.666 24/06/08,14:02:45,11,06,1, 12.0,1,1, 14.157, 10585.003, 364.689, 52890.872 24/06/08,14:02:45,12,06,1, 12.0,1,1, 14.157, 10583.878, 364.810, 52891.431 24/06/08,14:02:45,13,06,1, 12.0,1,1, 14.157, 10584.782, 363.869, 52891.946 24/06/08,14:02:45,14,06,1, 12.0,1,1, 14.157, 10584.016, 365.075, 52890.145 24/06/08,14:02:45,15,06,1, 12.0,1,1, 14.157, 10583.904, 364.472, 52892.129 24/06/08,14:02:45,16,06,1, 12.0,1,1, 14.157, 10584.965, 364.308, 52891.449 24/06/08,14:02:45,17,06,1, 12.0,1,1, 14.157, 10584.076, 365.349, 52890.988 24/06/08,14:02:45,18,06,1, 12.0,1,1, 14.157, 10584.778, 364.117, 52892.760 24/06/08,14:02:45,19,06,1, 12.0,1,1, 14.157, 10584.947, 364.681, 52890.824 24/06/08,14:02:46,00,08,1, 11.9,1,1, 14.165, 10584.947, 364.681, 52890.824 24/06/08,14:02:46,01,08,1, 11.9,1,1, 14.165, 10583.798, 365.320, 52891.016 24/06/08,14:02:46,02,08,1, 11.9,1,1, 14.165, 10584.461, 364.131, 52892.777 24/06/08,14:02:46,03,08,1, 11.9,1,1, 14.165, 10584.807, 364.602, 52890.931 24/06/08,14:02:46,04,08,1, 11.9,1,1, 14.165, 10583.653, 364.898, 52891.464 24/06/08,14:02:46,05,08,1, 11.9,1,1, 14.165, 10584.564, 363.796, 52892.024 24/06/08,14:02:46,06,08,1, 11.9,1,1, 14.165, 10583.849, 364.959, 52890.025 24/06/08,14:02:46,07,08,1, 11.9,1,1, 14.165, 10583.580, 364.501, 52892.027 24/06/08,14:02:46,08,08,1, 11.9,1,1, 14.165, 10584.724, 364.270, 52891.501 24/06/08,14:02:46,09,08,1, 11.9,1,1, 14.165, 10583.754, 365.287, 52891.080 24/06/08,14:02:46,10,08,1, 11.9,1,1, 14.165, 10584.476, 364.118, 52892.919 24/06/08,14:02:46,11,08,1, 11.9,1,1, 14.165, 10584.782, 364.590, 52890.967 24/06/08,14:02:46,12,08,1, 11.9,1,1, 14.165, 10583.575, 364.903, 52891.480 24/06/08,14:02:46,13,08,1, 11.9,1,1, 14.165, 10584.545, 363.800, 52892.036 24/06/08,14:02:46,14,08,1, 11.9,1,1, 14.165, 10583.842, 365.013, 52890.150 24/06/08,14:02:46,15,08,1, 11.9,1,1, 14.165, 10583.502, 364.514, 52892.027 24/06/08,14:02:46,16,08,1, 11.9,1,1, 14.165, 10584.691, 364.211, 52891.579 24/06/08,14:02:46,17,08,1, 11.9,1,1, 14.165, 10583.670, 365.321, 52890.894 24/06/08,14:02:46,18,08,1, 11.9,1,1, 14.165, 10584.409, 364.200, 52892.978 24/06/08,14:02:46,19,08,1, 11.9,1,1, 14.165, 10584.716, 364.631, 52891.110 24/06/08,14:02:47,00,08,1, 11.9,1,1, 14.163, 10584.713, 364.631, 52891.110 24/06/08,14:02:47,01,08,1, 11.9,1,1, 14.163, 10583.545, 365.212, 52890.484 24/06/08,14:02:47,02,08,1, 11.9,1,1, 14.163, 10583.853, 364.172, 52892.874 24/06/08,14:02:47,03,08,1, 11.9,1,1, 14.163, 10584.923, 364.606, 52891.669 24/06/08,14:02:47,04,08,1, 11.9,1,1, 14.163, 10583.302, 364.897, 52891.040 24/06/08,14:02:47,05,08,1, 11.9,1,1, 14.163, 10584.289, 363.833, 52892.643 24/06/08,14:02:47,06,08,1, 11.9,1,1, 14.163, 10583.974, 364.843, 52890.337 24/06/08,14:02:47,07,08,1, 11.9,1,1, 14.163, 10582.905, 364.477, 52891.588 24/06/08,14:02:47,08,08,1, 11.9,1,1, 14.163, 10584.504, 364.135, 52892.239 24/06/08,14:02:47,09,08,1, 11.9,1,1, 14.163, 10583.539, 365.195, 52890.606 24/06/08,14:02:47,10,08,1, 11.9,1,1, 14.163, 10583.783, 364.195, 52892.971 24/06/08,14:02:47,11,08,1, 11.9,1,1, 14.163, 10584.841, 364.592, 52891.676 24/06/08,14:02:47,12,08,1, 11.9,1,1, 14.163, 10583.221, 364.855, 52891.015 24/06/08,14:02:47,13,08,1, 11.9,1,1, 14.163, 10584.240, 363.849, 52892.701 24/06/08,14:02:47,14,08,1, 11.9,1,1, 14.163, 10583.971, 364.859, 52890.322 24/06/08,14:02:47,15,08,1, 11.9,1,1, 14.163, 10582.880, 364.451, 52891.622 24/06/08,14:02:47,16,08,1, 11.9,1,1, 14.163, 10584.512, 364.182, 52892.310 24/06/08,14:02:47,17,08,1, 11.9,1,1, 14.163, 10583.452, 365.195, 52890.493 24/06/08,14:02:47,18,08,1, 11.9,1,1, 14.163, 10583.783, 364.145, 52892.828 24/06/08,14:02:47,19,08,1, 11.9,1,1, 14.163, 10584.817, 364.580, 52891.661 24/06/08,14:02:48,00,08,1, 11.9,1,1, 14.160, 10584.813, 364.580, 52891.661 24/06/08,14:02:48,01,08,1, 11.9,1,1, 14.160, 10583.262, 365.116, 52890.484 24/06/08,14:02:48,02,08,1, 11.9,1,1, 14.160, 10583.354, 364.157, 52892.767 24/06/08,14:02:48,03,08,1, 11.9,1,1, 14.160, 10584.623, 364.544, 52891.952 24/06/08,14:02:48,04,08,1, 11.9,1,1, 14.160, 10583.037, 364.904, 52891.050 24/06/08,14:02:48,05,08,1, 11.9,1,1, 14.160, 10583.962, 363.789, 52892.847 24/06/08,14:02:48,06,08,1, 11.9,1,1, 14.160, 10583.836, 364.739, 52890.471 24/06/08,14:02:48,07,08,1, 11.9,1,1, 14.160, 10582.577, 364.449, 52891.488 24/06/08,14:02:48,08,08,1, 11.9,1,1, 14.160, 10584.111, 364.057, 52892.364 24/06/08,14:02:48,09,08,1, 11.9,1,1, 14.160, 10583.192, 365.110, 52890.441 24/06/08,14:02:48,10,08,1, 11.9,1,1, 14.160, 10583.341, 364.178, 52892.784 24/06/08,14:02:48,11,08,1, 11.9,1,1, 14.160, 10584.573, 364.468, 52892.030 24/06/08,14:02:48,12,08,1, 11.9,1,1, 14.160, 10583.067, 364.942, 52891.090 24/06/08,14:02:48,13,08,1, 11.9,1,1, 14.160, 10583.931, 363.796, 52892.958 24/06/08,14:02:48,14,08,1, 11.9,1,1, 14.160, 10583.813, 364.746, 52890.607 24/06/08,14:02:48,15,08,1, 11.9,1,1, 14.160, 10582.480, 364.478, 52891.391 24/06/08,14:02:48,16,08,1, 11.9,1,1, 14.160, 10584.127, 364.007, 52892.331 24/06/08,14:02:48,17,08,1, 11.9,1,1, 14.160, 10583.208, 365.128, 52890.540 24/06/08,14:02:48,18,08,1, 11.9,1,1, 14.160, 10583.268, 364.192, 52892.762 24/06/08,14:02:48,19,08,1, 11.9,1,1, 14.160, 10584.607, 364.454, 52891.937 24/06/08,14:02:49,00,07,1, 11.9,1,1, 14.163, 10584.605, 364.454, 52891.937 24/06/08,14:02:49,01,07,1, 11.9,1,1, 14.163, 10583.059, 364.997, 52890.466 24/06/08,14:02:49,02,07,1, 11.9,1,1, 14.163, 10582.903, 364.190, 52892.599 24/06/08,14:02:49,03,07,1, 11.9,1,1, 14.163, 10584.352, 364.342, 52892.236 24/06/08,14:02:49,04,07,1, 11.9,1,1, 14.163, 10582.933, 364.937, 52890.982 24/06/08,14:02:49,05,07,1, 11.9,1,1, 14.163, 10583.679, 363.829, 52893.069 24/06/08,14:02:49,06,07,1, 11.9,1,1, 14.163, 10583.818, 364.624, 52890.893 24/06/08,14:02:49,07,07,1, 11.9,1,1, 14.163, 10582.346, 364.425, 52891.340 24/06/08,14:02:49,08,07,1, 11.9,1,1, 14.163, 10583.771, 363.868, 52892.499 24/06/08,14:02:49,09,07,1, 11.9,1,1, 14.163, 10582.998, 365.027, 52890.401 24/06/08,14:02:49,10,07,1, 11.9,1,1, 14.163, 10582.799, 364.196, 52892.601 24/06/08,14:02:49,11,07,1, 11.9,1,1, 14.163, 10584.290, 364.359, 52892.155 24/06/08,14:02:49,12,07,1, 11.9,1,1, 14.163, 10582.875, 364.942, 52891.060 24/06/08,14:02:49,13,07,1, 11.9,1,1, 14.163, 10583.679, 363.816, 52893.103 24/06/08,14:02:49,14,07,1, 11.9,1,1, 14.163, 10583.821, 364.595, 52891.005 24/06/08,14:02:49,15,07,1, 11.9,1,1, 14.163, 10582.337, 364.467, 52891.412 24/06/08,14:02:49,16,07,1, 11.9,1,1, 14.163, 10583.718, 363.872, 52892.538 24/06/08,14:02:49,17,07,1, 11.9,1,1, 14.163, 10582.982, 364.999, 52890.369 24/06/08,14:02:49,18,07,1, 11.9,1,1, 14.163, 10582.812, 364.240, 52892.687 24/06/08,14:02:49,19,07,1, 11.9,1,1, 14.163, 10584.244, 364.317, 52892.284 24/06/08,14:02:50,00,08,1, 11.9,1,1, 14.159, 10584.238, 364.317, 52892.284 24/06/08,14:02:50,01,08,1, 11.9,1,1, 14.159, 10582.815, 364.911, 52890.465 24/06/08,14:02:50,02,08,1, 11.9,1,1, 14.159, 10582.366, 364.326, 52892.417 24/06/08,14:02:50,03,08,1, 11.9,1,1, 14.159, 10583.926, 364.307, 52892.443 24/06/08,14:02:50,04,08,1, 11.9,1,1, 14.159, 10582.726, 365.050, 52891.085 24/06/08,14:02:50,05,08,1, 11.9,1,1, 14.159, 10583.296, 363.887, 52893.267 24/06/08,14:02:50,06,08,1, 11.9,1,1, 14.159, 10583.791, 364.586, 52891.393 24/06/08,14:02:50,07,08,1, 11.9,1,1, 14.159, 10582.133, 364.558, 52891.386 24/06/08,14:02:50,08,08,1, 11.9,1,1, 14.159, 10583.472, 363.801, 52892.712 24/06/08,14:02:50,09,08,1, 11.9,1,1, 14.159, 10582.776, 364.962, 52890.420 24/06/08,14:02:50,10,08,1, 11.9,1,1, 14.159, 10582.338, 364.293, 52892.361 24/06/08,14:02:50,11,08,1, 11.9,1,1, 14.159, 10583.905, 364.277, 52892.405 24/06/08,14:02:50,12,08,1, 11.9,1,1, 14.159, 10582.649, 365.054, 52891.027 24/06/08,14:02:50,13,08,1, 11.9,1,1, 14.159, 10583.239, 363.963, 52893.305 24/06/08,14:02:50,14,08,1, 11.9,1,1, 14.159, 10583.777, 364.522, 52891.308 24/06/08,14:02:50,15,08,1, 11.9,1,1, 14.159, 10582.160, 364.573, 52891.306 24/06/08,14:02:50,16,08,1, 11.9,1,1, 14.159, 10583.403, 363.746, 52892.630 24/06/08,14:02:50,17,08,1, 11.9,1,1, 14.159, 10582.812, 364.885, 52890.432 24/06/08,14:02:50,18,08,1, 11.9,1,1, 14.159, 10582.228, 364.274, 52892.414 24/06/08,14:02:50,19,08,1, 11.9,1,1, 14.159, 10583.883, 364.270, 52892.451 24/06/08,14:02:51,00,07,1, 11.8,1,1, 14.160, 10583.879, 364.270, 52892.451 24/06/08,14:02:51,01,07,1, 11.8,1,1, 14.160, 10582.740, 364.857, 52891.050 24/06/08,14:02:51,02,07,1, 11.8,1,1, 14.160, 10582.081, 364.298, 52891.850 24/06/08,14:02:51,03,07,1, 11.8,1,1, 14.160, 10583.262, 364.097, 52892.258 24/06/08,14:02:51,04,07,1, 11.8,1,1, 14.160, 10582.672, 365.198, 52891.560 24/06/08,14:02:51,05,07,1, 11.8,1,1, 14.160, 10582.782, 363.947, 52892.933 24/06/08,14:02:51,06,07,1, 11.8,1,1, 14.160, 10583.516, 364.508, 52892.050 24/06/08,14:02:51,07,07,1, 11.8,1,1, 14.160, 10582.433, 364.680, 52891.647 24/06/08,14:02:51,08,07,1, 11.8,1,1, 14.160, 10582.929, 363.677, 52892.558 24/06/08,14:02:51,09,07,1, 11.8,1,1, 14.160, 10582.749, 364.819, 52891.121 24/06/08,14:02:51,10,07,1, 11.8,1,1, 14.160, 10582.026, 364.217, 52891.874 24/06/08,14:02:51,11,07,1, 11.8,1,1, 14.160, 10583.149, 364.087, 52892.318 24/06/08,14:02:51,12,07,1, 11.8,1,1, 14.160, 10582.625, 365.106, 52891.526 24/06/08,14:02:51,13,07,1, 11.8,1,1, 14.160, 10582.752, 363.979, 52892.908 24/06/08,14:02:51,14,07,1, 11.8,1,1, 14.160, 10583.522, 364.518, 52892.121 24/06/08,14:02:51,15,07,1, 11.8,1,1, 14.160, 10582.399, 364.774, 52891.716 24/06/08,14:02:51,16,07,1, 11.8,1,1, 14.160, 10582.870, 363.623, 52892.498 24/06/08,14:02:51,17,07,1, 11.8,1,1, 14.160, 10582.779, 364.871, 52891.165 24/06/08,14:02:51,18,07,1, 11.8,1,1, 14.160, 10581.925, 364.309, 52891.868 24/06/08,14:02:51,19,07,1, 11.8,1,1, 14.160, 10583.111, 364.041, 52892.321 24/06/08,14:02:52,00,07,1, 11.9,1,1, 14.160, 10583.103, 364.041, 52892.321 24/06/08,14:02:52,01,07,1, 11.9,1,1, 14.160, 10582.808, 364.700, 52891.436 24/06/08,14:02:52,02,07,1, 11.9,1,1, 14.160, 10581.745, 364.318, 52891.762 24/06/08,14:02:52,03,07,1, 11.9,1,1, 14.160, 10582.701, 363.882, 52892.288 24/06/08,14:02:52,04,07,1, 11.9,1,1, 14.160, 10582.288, 365.082, 52891.299 24/06/08,14:02:52,05,07,1, 11.9,1,1, 14.160, 10582.300, 364.066, 52892.811 24/06/08,14:02:52,06,07,1, 11.9,1,1, 14.160, 10583.288, 364.388, 52892.458 24/06/08,14:02:52,07,07,1, 11.9,1,1, 14.160, 10582.313, 364.910, 52891.763 24/06/08,14:02:52,08,07,1, 11.9,1,1, 14.160, 10582.680, 363.662, 52892.789 24/06/08,14:02:52,09,07,1, 11.9,1,1, 14.160, 10582.797, 364.674, 52891.415 24/06/08,14:02:52,10,07,1, 11.9,1,1, 14.160, 10581.715, 364.376, 52891.835 24/06/08,14:02:52,11,07,1, 11.9,1,1, 14.160, 10582.677, 363.832, 52892.419 24/06/08,14:02:52,12,07,1, 11.9,1,1, 14.160, 10582.254, 365.093, 52891.386 24/06/08,14:02:52,13,07,1, 11.9,1,1, 14.160, 10582.189, 364.078, 52892.775 24/06/08,14:02:52,14,07,1, 11.9,1,1, 14.160, 10583.280, 364.345, 52892.425 24/06/08,14:02:52,15,07,1, 11.9,1,1, 14.160, 10582.265, 364.872, 52891.834 24/06/08,14:02:52,16,07,1, 11.9,1,1, 14.160, 10582.689, 363.641, 52892.723 24/06/08,14:02:52,17,07,1, 11.9,1,1, 14.160, 10582.784, 364.637, 52891.555 24/06/08,14:02:52,18,07,1, 11.9,1,1, 14.160, 10581.734, 364.352, 52891.822 24/06/08,14:02:52,19,07,1, 11.9,1,1, 14.160, 10582.671, 363.811, 52892.337 24/06/08,14:02:53,00,07,1, 11.9,1,1, 14.162, 10582.669, 363.811, 52892.337 24/06/08,14:02:53,01,07,1, 11.9,1,1, 14.162, 10582.829, 364.559, 52891.989 24/06/08,14:02:53,02,07,1, 11.9,1,1, 14.162, 10581.643, 364.540, 52891.805 24/06/08,14:02:53,03,07,1, 11.9,1,1, 14.162, 10582.347, 363.683, 52892.498 24/06/08,14:02:53,04,07,1, 11.9,1,1, 14.162, 10582.066, 364.918, 52891.284 24/06/08,14:02:53,05,07,1, 11.9,1,1, 14.162, 10581.633, 364.175, 52892.486 24/06/08,14:02:53,06,07,1, 11.9,1,1, 14.162, 10582.850, 364.233, 52892.628 24/06/08,14:02:53,07,07,1, 11.9,1,1, 14.162, 10582.101, 365.111, 52891.866 24/06/08,14:02:53,08,07,1, 11.9,1,1, 14.162, 10582.377, 363.796, 52893.174 24/06/08,14:02:53,09,07,1, 11.9,1,1, 14.162, 10582.847, 364.531, 52891.929 24/06/08,14:02:53,10,07,1, 11.9,1,1, 14.162, 10581.615, 364.536, 52891.765 24/06/08,14:02:53,11,07,1, 11.9,1,1, 14.162, 10582.351, 363.621, 52892.617 24/06/08,14:02:53,12,07,1, 11.9,1,1, 14.162, 10582.058, 364.956, 52891.315 24/06/08,14:02:53,13,07,1, 11.9,1,1, 14.162, 10581.578, 364.155, 52892.458 24/06/08,14:02:53,14,07,1, 11.9,1,1, 14.162, 10582.765, 364.174, 52892.559 24/06/08,14:02:53,15,07,1, 11.9,1,1, 14.162, 10582.098, 365.086, 52891.853 24/06/08,14:02:53,16,07,1, 11.9,1,1, 14.162, 10582.353, 363.847, 52893.160 24/06/08,14:02:53,17,07,1, 11.9,1,1, 14.162, 10582.814, 364.552, 52891.983 24/06/08,14:02:53,18,07,1, 11.9,1,1, 14.162, 10581.623, 364.541, 52891.801 24/06/08,14:02:53,19,07,1, 11.9,1,1, 14.162, 10582.298, 363.600, 52892.593 24/06/08,14:02:54,00,07,1, 11.8,1,1, 14.163, 10582.293, 363.600, 52892.593 24/06/08,14:02:54,01,07,1, 11.8,1,1, 14.163, 10582.773, 364.409, 52892.506 24/06/08,14:02:54,02,07,1, 11.8,1,1, 14.163, 10581.674, 364.737, 52891.981 24/06/08,14:02:54,03,07,1, 11.8,1,1, 14.163, 10582.132, 363.592, 52892.865 24/06/08,14:02:54,04,07,1, 11.8,1,1, 14.163, 10582.075, 364.732, 52891.354 24/06/08,14:02:54,05,07,1, 11.8,1,1, 14.163, 10581.190, 364.294, 52892.090 24/06/08,14:02:54,06,07,1, 11.8,1,1, 14.163, 10582.225, 363.934, 52892.589 24/06/08,14:02:54,07,07,1, 11.8,1,1, 14.163, 10581.813, 365.105, 52891.674 24/06/08,14:02:54,08,07,1, 11.8,1,1, 14.163, 10581.810, 364.026, 52893.135 24/06/08,14:02:54,09,07,1, 11.8,1,1, 14.163, 10582.731, 364.440, 52892.557 24/06/08,14:02:54,10,07,1, 11.8,1,1, 14.163, 10581.685, 364.759, 52891.914 24/06/08,14:02:54,11,07,1, 11.8,1,1, 14.163, 10582.140, 363.624, 52892.979 24/06/08,14:02:54,12,07,1, 11.8,1,1, 14.163, 10582.125, 364.699, 52891.593 24/06/08,14:02:54,13,07,1, 11.8,1,1, 14.163, 10581.164, 364.301, 52892.009 24/06/08,14:02:54,14,07,1, 11.8,1,1, 14.163, 10582.177, 363.857, 52892.560 24/06/08,14:02:54,15,07,1, 11.8,1,1, 14.163, 10581.750, 365.075, 52891.626 24/06/08,14:02:54,16,07,1, 11.8,1,1, 14.163, 10581.761, 364.041, 52892.974 24/06/08,14:02:54,17,07,1, 11.8,1,1, 14.163, 10582.699, 364.432, 52892.461 24/06/08,14:02:54,18,07,1, 11.8,1,1, 14.163, 10581.678, 364.859, 52891.996 24/06/08,14:02:54,19,07,1, 11.8,1,1, 14.163, 10582.200, 363.656, 52893.001 24/06/08,14:02:55,00,07,1, 11.9,1,1, 14.160, 10582.193, 363.656, 52893.001 24/06/08,14:02:55,01,07,1, 11.9,1,1, 14.160, 10582.117, 364.162, 52892.167 24/06/08,14:02:55,02,07,1, 11.9,1,1, 14.160, 10581.622, 365.041, 52892.653 24/06/08,14:02:55,03,07,1, 11.9,1,1, 14.160, 10582.022, 363.647, 52893.067 24/06/08,14:02:55,04,07,1, 11.9,1,1, 14.160, 10581.996, 364.522, 52891.826 24/06/08,14:02:55,05,07,1, 11.9,1,1, 14.160, 10581.298, 364.543, 52892.545 24/06/08,14:02:55,06,07,1, 11.9,1,1, 14.160, 10581.789, 363.556, 52892.186 24/06/08,14:02:55,07,07,1, 11.9,1,1, 14.160, 10581.309, 364.972, 52891.584 24/06/08,14:02:55,08,07,1, 11.9,1,1, 14.160, 10581.406, 364.142, 52892.850 24/06/08,14:02:55,09,07,1, 11.9,1,1, 14.160, 10582.034, 364.072, 52892.158 24/06/08,14:02:55,10,07,1, 11.9,1,1, 14.160, 10581.588, 365.118, 52892.576 24/06/08,14:02:55,11,07,1, 11.9,1,1, 14.160, 10581.986, 363.703, 52893.035 24/06/08,14:02:55,12,07,1, 11.9,1,1, 14.160, 10581.996, 364.498, 52891.802 24/06/08,14:02:55,13,07,1, 11.9,1,1, 14.160, 10581.318, 364.575, 52892.570 24/06/08,14:02:55,14,07,1, 11.9,1,1, 14.160, 10581.794, 363.546, 52892.337 24/06/08,14:02:55,15,07,1, 11.9,1,1, 14.160, 10581.263, 364.935, 52891.653 24/06/08,14:02:55,16,07,1, 11.9,1,1, 14.160, 10581.284, 364.179, 52892.943 24/06/08,14:02:55,17,07,1, 11.9,1,1, 14.160, 10581.974, 364.091, 52892.242 24/06/08,14:02:55,18,07,1, 11.9,1,1, 14.160, 10581.515, 365.112, 52892.498 24/06/08,14:02:55,19,07,1, 11.9,1,1, 14.160, 10582.002, 363.747, 52893.196 24/06/08,14:02:56,00,08,1, 11.9,1,1, 14.164, 10582.001, 363.747, 52893.196 24/06/08,14:02:56,01,08,1, 11.9,1,1, 14.164, 10581.593, 363.841, 52892.305 24/06/08,14:02:56,02,08,1, 11.9,1,1, 14.164, 10581.124, 365.096, 52892.160 24/06/08,14:02:56,03,08,1, 11.9,1,1, 14.164, 10581.542, 363.948, 52893.213 24/06/08,14:02:56,04,08,1, 11.9,1,1, 14.164, 10581.976, 364.363, 52892.231 24/06/08,14:02:56,05,08,1, 11.9,1,1, 14.164, 10581.309, 364.821, 52892.749 24/06/08,14:02:56,06,08,1, 11.9,1,1, 14.164, 10581.702, 363.492, 52892.757 24/06/08,14:02:56,07,08,1, 11.9,1,1, 14.164, 10581.374, 364.656, 52891.640 24/06/08,14:02:56,08,08,1, 11.9,1,1, 14.164, 10580.962, 364.344, 52892.688 24/06/08,14:02:56,09,08,1, 11.9,1,1, 14.164, 10581.549, 363.713, 52892.172 24/06/08,14:02:56,10,08,1, 11.9,1,1, 14.164, 10581.226, 365.110, 52892.329 24/06/08,14:02:56,11,08,1, 11.9,1,1, 14.164, 10581.190, 363.981, 52893.267 24/06/08,14:02:56,12,08,1, 11.9,1,1, 14.164, 10582.137, 364.381, 52892.722 24/06/08,14:02:56,13,08,1, 11.9,1,1, 14.164, 10581.254, 364.806, 52892.059 24/06/08,14:02:56,14,08,1, 11.9,1,1, 14.164, 10581.627, 363.587, 52893.076 24/06/08,14:02:56,15,08,1, 11.9,1,1, 14.164, 10581.629, 364.663, 52891.766 24/06/08,14:02:56,16,08,1, 11.9,1,1, 14.164, 10580.602, 364.265, 52892.107 24/06/08,14:02:56,17,08,1, 11.9,1,1, 14.164, 10581.540, 363.820, 52892.650 24/06/08,14:02:56,18,08,1, 11.9,1,1, 14.164, 10581.168, 365.031, 52891.693 24/06/08,14:02:56,19,08,1, 11.9,1,1, 14.164, 10581.144, 364.010, 52893.190 24/06/08,14:02:57,00,08,1, 12.0,1,1, 14.161, 10581.142, 364.010, 52893.190 24/06/08,14:02:57,01,08,1, 12.0,1,1, 14.161, 10581.298, 363.601, 52892.844 24/06/08,14:02:57,02,08,1, 12.0,1,1, 14.161, 10581.116, 364.849, 52891.708 24/06/08,14:02:57,03,08,1, 12.0,1,1, 14.161, 10580.532, 364.086, 52892.716 24/06/08,14:02:57,04,08,1, 12.0,1,1, 14.161, 10581.707, 364.078, 52892.866 24/06/08,14:02:57,05,08,1, 12.0,1,1, 14.161, 10581.085, 365.015, 52892.192 24/06/08,14:02:57,06,08,1, 12.0,1,1, 14.161, 10581.257, 363.753, 52893.499 24/06/08,14:02:57,07,08,1, 12.0,1,1, 14.161, 10581.788, 364.471, 52892.536 24/06/08,14:02:57,08,08,1, 12.0,1,1, 14.161, 10580.931, 364.548, 52892.641 24/06/08,14:02:57,09,08,1, 12.0,1,1, 14.161, 10581.049, 363.506, 52892.500 24/06/08,14:02:57,10,08,1, 12.0,1,1, 14.161, 10581.287, 364.959, 52892.793 24/06/08,14:02:57,11,08,1, 12.0,1,1, 14.161, 10580.760, 364.032, 52892.557 24/06/08,14:02:57,12,08,1, 12.0,1,1, 14.161, 10581.204, 364.014, 52892.741 24/06/08,14:02:57,13,08,1, 12.0,1,1, 14.161, 10581.369, 365.075, 52892.945 24/06/08,14:02:57,14,08,1, 12.0,1,1, 14.161, 10581.045, 363.681, 52892.616 24/06/08,14:02:57,15,08,1, 12.0,1,1, 14.161, 10581.567, 364.569, 52892.972 24/06/08,14:02:57,16,08,1, 12.0,1,1, 14.161, 10581.119, 364.619, 52892.806 24/06/08,14:02:57,17,08,1, 12.0,1,1, 14.161, 10580.893, 363.512, 52892.317 24/06/08,14:02:57,18,08,1, 12.0,1,1, 14.161, 10581.266, 364.943, 52892.800 24/06/08,14:02:57,19,08,1, 12.0,1,1, 14.161, 10580.760, 364.038, 52892.451 24/06/08,14:02:58,00,08,1, 11.9,1,1, 14.160, 10580.758, 364.038, 52892.451 24/06/08,14:02:58,01,08,1, 11.9,1,1, 14.160, 10580.746, 363.440, 52892.480 24/06/08,14:02:58,02,08,1, 11.9,1,1, 14.160, 10581.257, 364.749, 52892.897 24/06/08,14:02:58,03,08,1, 11.9,1,1, 14.160, 10580.657, 364.266, 52892.495 24/06/08,14:02:58,04,08,1, 11.9,1,1, 14.160, 10580.752, 363.648, 52892.547 24/06/08,14:02:58,05,08,1, 11.9,1,1, 14.160, 10581.051, 365.041, 52892.995 24/06/08,14:02:58,06,08,1, 11.9,1,1, 14.160, 10580.614, 363.817, 52892.691 24/06/08,14:02:58,07,08,1, 11.9,1,1, 14.160, 10581.141, 364.272, 52893.008 24/06/08,14:02:58,08,08,1, 11.9,1,1, 14.160, 10581.113, 364.921, 52893.033 24/06/08,14:02:58,09,08,1, 11.9,1,1, 14.160, 10580.747, 363.483, 52892.631 24/06/08,14:02:58,10,08,1, 11.9,1,1, 14.160, 10581.212, 364.685, 52892.936 24/06/08,14:02:58,11,08,1, 11.9,1,1, 14.160, 10580.568, 364.273, 52892.545 24/06/08,14:02:58,12,08,1, 11.9,1,1, 14.160, 10580.665, 363.611, 52892.476 24/06/08,14:02:58,13,08,1, 11.9,1,1, 14.160, 10581.034, 365.040, 52892.902 24/06/08,14:02:58,14,08,1, 11.9,1,1, 14.160, 10580.620, 363.835, 52892.594 24/06/08,14:02:58,15,08,1, 11.9,1,1, 14.160, 10581.124, 364.240, 52893.017 24/06/08,14:02:58,16,08,1, 11.9,1,1, 14.160, 10581.089, 364.888, 52893.030 24/06/08,14:02:58,17,08,1, 11.9,1,1, 14.160, 10580.720, 363.476, 52892.585 24/06/08,14:02:58,18,08,1, 11.9,1,1, 14.160, 10581.180, 364.690, 52892.862 24/06/08,14:02:58,19,08,1, 11.9,1,1, 14.160, 10580.653, 364.302, 52892.687 24/06/08,14:02:59,00,07,1, 11.9,1,1, 14.161, 10580.649, 364.302, 52892.687 24/06/08,14:02:59,01,07,1, 11.9,1,1, 14.161, 10580.519, 363.608, 52892.711 24/06/08,14:02:59,02,07,1, 11.9,1,1, 14.161, 10581.090, 364.441, 52893.007 24/06/08,14:02:59,03,07,1, 11.9,1,1, 14.161, 10580.725, 364.584, 52892.966 24/06/08,14:02:59,04,07,1, 11.9,1,1, 14.161, 10580.459, 363.365, 52892.578 24/06/08,14:02:59,05,07,1, 11.9,1,1, 14.161, 10580.844, 364.804, 52892.787 24/06/08,14:02:59,06,07,1, 11.9,1,1, 14.161, 10580.286, 364.062, 52892.523 24/06/08,14:02:59,07,07,1, 11.9,1,1, 14.161, 10580.656, 363.853, 52892.788 24/06/08,14:02:59,08,07,1, 11.9,1,1, 14.161, 10580.799, 365.049, 52893.019 24/06/08,14:02:59,09,07,1, 11.9,1,1, 14.161, 10580.481, 363.597, 52892.798 24/06/08,14:02:59,10,07,1, 11.9,1,1, 14.161, 10581.048, 364.445, 52893.162 24/06/08,14:02:59,11,07,1, 11.9,1,1, 14.161, 10580.685, 364.627, 52892.880 24/06/08,14:02:59,12,07,1, 11.9,1,1, 14.161, 10580.472, 363.341, 52892.496 24/06/08,14:02:59,13,07,1, 11.9,1,1, 14.161, 10580.794, 364.779, 52892.894 24/06/08,14:02:59,14,07,1, 11.9,1,1, 14.161, 10580.220, 364.081, 52892.528 24/06/08,14:02:59,15,07,1, 11.9,1,1, 14.161, 10580.601, 363.770, 52892.705 24/06/08,14:02:59,16,07,1, 11.9,1,1, 14.161, 10580.815, 365.004, 52893.132 24/06/08,14:02:59,17,07,1, 11.9,1,1, 14.161, 10580.418, 363.641, 52892.842 24/06/08,14:02:59,18,07,1, 11.9,1,1, 14.161, 10581.015, 364.393, 52893.058 24/06/08,14:02:59,19,07,1, 11.9,1,1, 14.161, 10580.720, 364.685, 52892.951 24/06/08,14:03:00,00,09,1, 11.9,1,1, 14.164, 10580.716, 364.685, 52892.951 24/06/08,14:03:00,01,09,1, 11.9,1,1, 14.164, 10580.107, 363.811, 52892.744 24/06/08,14:03:00,02,09,1, 11.9,1,1, 14.164, 10580.644, 364.097, 52893.080 24/06/08,14:03:00,03,09,1, 11.9,1,1, 14.164, 10580.614, 364.937, 52893.191 24/06/08,14:03:00,04,09,1, 11.9,1,1, 14.164, 10580.242, 363.404, 52892.887 24/06/08,14:03:00,05,09,1, 11.9,1,1, 14.164, 10580.742, 364.541, 52893.135 24/06/08,14:03:00,06,09,1, 11.9,1,1, 14.164, 10580.193, 364.266, 52892.789 24/06/08,14:03:00,07,09,1, 11.9,1,1, 14.164, 10580.160, 363.372, 52892.458 24/06/08,14:03:00,08,09,1, 11.9,1,1, 14.164, 10580.443, 364.843, 52892.251 24/06/08,14:03:00,09,09,1, 11.9,1,1, 14.164, 10579.885, 363.896, 52892.905 24/06/08,14:03:00,10,09,1, 11.9,1,1, 14.164, 10581.031, 364.039, 52893.069 24/06/08,14:03:00,11,09,1, 11.9,1,1, 14.164, 10580.268, 364.804, 52892.512 24/06/08,14:03:00,12,09,1, 11.9,1,1, 14.164, 10580.544, 363.522, 52893.634 24/06/08,14:03:00,13,09,1, 11.9,1,1, 14.164, 10580.951, 364.342, 52892.386 24/06/08,14:03:00,14,09,1, 11.9,1,1, 14.164, 10579.700, 364.227, 52892.229 24/06/08,14:03:00,15,09,1, 11.9,1,1, 14.164, 10580.484, 363.456, 52893.013 24/06/08,14:03:00,16,09,1, 11.9,1,1, 14.164, 10580.210, 364.754, 52891.882 24/06/08,14:03:00,17,09,1, 11.9,1,1, 14.164, 10579.750, 363.992, 52893.029 24/06/08,14:03:00,18,09,1, 11.9,1,1, 14.164, 10580.992, 363.946, 52893.138 24/06/08,14:03:00,19,09,1, 11.9,1,1, 14.164, 10580.191, 364.828, 52892.310 24/06/08,14:03:01,00,08,1, 11.9,1,1, 14.161, 10580.190, 364.828, 52892.310 24/06/08,14:03:01,01,08,1, 11.9,1,1, 14.161, 10579.341, 364.034, 52892.691 24/06/08,14:03:01,02,08,1, 11.9,1,1, 14.161, 10580.471, 363.714, 52893.103 24/06/08,14:03:01,03,08,1, 11.9,1,1, 14.161, 10579.994, 364.848, 52892.176 24/06/08,14:03:01,04,08,1, 11.9,1,1, 14.161, 10580.019, 363.730, 52893.623 24/06/08,14:03:01,05,08,1, 11.9,1,1, 14.161, 10580.955, 364.203, 52893.093 24/06/08,14:03:01,06,08,1, 11.9,1,1, 14.161, 10579.892, 364.541, 52892.558 24/06/08,14:03:01,07,08,1, 11.9,1,1, 14.161, 10580.335, 363.345, 52893.430 24/06/08,14:03:01,08,08,1, 11.9,1,1, 14.161, 10580.247, 364.484, 52892.087 24/06/08,14:03:01,09,08,1, 11.9,1,1, 14.161, 10579.304, 364.057, 52892.556 24/06/08,14:03:01,10,08,1, 11.9,1,1, 14.161, 10580.403, 363.655, 52893.197 24/06/08,14:03:01,11,08,1, 11.9,1,1, 14.161, 10579.907, 364.837, 52892.161 24/06/08,14:03:01,12,08,1, 11.9,1,1, 14.161, 10579.970, 363.764, 52893.572 24/06/08,14:03:01,13,08,1, 11.9,1,1, 14.161, 10580.942, 364.151, 52893.188 24/06/08,14:03:01,14,08,1, 11.9,1,1, 14.161, 10579.904, 364.579, 52892.586 24/06/08,14:03:01,15,08,1, 11.9,1,1, 14.161, 10580.313, 363.360, 52893.512 24/06/08,14:03:01,16,08,1, 11.9,1,1, 14.161, 10580.353, 364.415, 52892.019 24/06/08,14:03:01,17,08,1, 11.9,1,1, 14.161, 10579.360, 364.091, 52892.590 24/06/08,14:03:01,18,08,1, 11.9,1,1, 14.161, 10580.362, 363.643, 52893.153 24/06/08,14:03:01,19,08,1, 11.9,1,1, 14.161, 10579.876, 364.841, 52892.106 24/06/08,14:03:02,00,09,1, 11.8,1,1, 14.162, 10579.873, 364.841, 52892.106 24/06/08,14:03:02,01,09,1, 11.8,1,1, 14.162, 10579.346, 364.199, 52892.505 24/06/08,14:03:02,02,09,1, 11.8,1,1, 14.162, 10580.005, 363.366, 52893.352 24/06/08,14:03:02,03,09,1, 11.8,1,1, 14.162, 10579.731, 364.615, 52891.967 24/06/08,14:03:02,04,09,1, 11.8,1,1, 14.162, 10579.285, 363.877, 52893.089 24/06/08,14:03:02,05,09,1, 11.8,1,1, 14.162, 10580.503, 363.849, 52893.281 24/06/08,14:03:02,06,09,1, 11.8,1,1, 14.162, 10579.809, 364.762, 52892.555 24/06/08,14:03:02,07,09,1, 11.8,1,1, 14.162, 10580.036, 363.499, 52893.814 24/06/08,14:03:02,08,09,1, 11.8,1,1, 14.162, 10580.569, 364.250, 52892.758 24/06/08,14:03:02,09,09,1, 11.8,1,1, 14.162, 10579.342, 364.232, 52892.425 24/06/08,14:03:02,10,09,1, 11.8,1,1, 14.162, 10580.002, 363.341, 52893.268 24/06/08,14:03:02,11,09,1, 11.8,1,1, 14.162, 10579.794, 364.559, 52891.954 24/06/08,14:03:02,12,09,1, 11.8,1,1, 14.162, 10579.192, 363.903, 52893.136 24/06/08,14:03:02,13,09,1, 11.8,1,1, 14.162, 10580.410, 363.822, 52893.305 24/06/08,14:03:02,14,09,1, 11.8,1,1, 14.162, 10579.718, 364.766, 52892.401 24/06/08,14:03:02,15,09,1, 11.8,1,1, 14.162, 10580.013, 363.513, 52893.783 24/06/08,14:03:02,16,09,1, 11.8,1,1, 14.162, 10580.581, 364.197, 52892.784 24/06/08,14:03:02,17,09,1, 11.8,1,1, 14.162, 10579.364, 364.253, 52892.437 24/06/08,14:03:02,18,09,1, 11.8,1,1, 14.162, 10580.008, 363.276, 52893.258 24/06/08,14:03:02,19,09,1, 11.8,1,1, 14.162, 10579.806, 364.514, 52892.000 24/06/08,14:03:03,00,09,1, 11.9,1,1, 14.160, 10579.798, 364.514, 52892.000 24/06/08,14:03:03,01,09,1, 11.9,1,1, 14.160, 10579.500, 364.479, 52892.645 24/06/08,14:03:03,02,09,1, 11.9,1,1, 14.160, 10579.859, 363.255, 52893.598 24/06/08,14:03:03,03,09,1, 11.9,1,1, 14.160, 10579.892, 364.278, 52892.276 24/06/08,14:03:03,04,09,1, 11.9,1,1, 14.160, 10578.886, 363.935, 52892.616 24/06/08,14:03:03,05,09,1, 11.9,1,1, 14.160, 10579.878, 363.497, 52893.283 24/06/08,14:03:03,06,09,1, 11.9,1,1, 14.160, 10579.501, 364.718, 52892.313 24/06/08,14:03:03,07,09,1, 11.9,1,1, 14.160, 10579.400, 363.648, 52893.599 24/06/08,14:03:03,08,09,1, 11.9,1,1, 14.160, 10580.412, 364.017, 52893.289 24/06/08,14:03:03,09,09,1, 11.9,1,1, 14.160, 10579.476, 364.492, 52892.705 24/06/08,14:03:03,10,09,1, 11.9,1,1, 14.160, 10579.812, 363.219, 52893.617 24/06/08,14:03:03,11,09,1, 11.9,1,1, 14.160, 10579.953, 364.265, 52892.325 24/06/08,14:03:03,12,09,1, 11.9,1,1, 14.160, 10578.888, 363.940, 52892.606 24/06/08,14:03:03,13,09,1, 11.9,1,1, 14.160, 10579.796, 363.448, 52893.229 24/06/08,14:03:03,14,09,1, 11.9,1,1, 14.160, 10579.443, 364.667, 52892.202 24/06/08,14:03:03,15,09,1, 11.9,1,1, 14.160, 10579.297, 363.700, 52893.568 24/06/08,14:03:03,16,09,1, 11.9,1,1, 14.160, 10580.416, 364.000, 52893.336 24/06/08,14:03:03,17,09,1, 11.9,1,1, 14.160, 10579.445, 364.496, 52892.686 24/06/08,14:03:03,18,09,1, 11.9,1,1, 14.160, 10579.851, 363.265, 52893.741 24/06/08,14:03:03,19,09,1, 11.9,1,1, 14.160, 10579.949, 364.266, 52892.447 24/06/08,14:03:04,00,08,1, 11.9,1,1, 14.159, 10579.948, 364.266, 52892.447 24/06/08,14:03:04,01,08,1, 11.9,1,1, 14.159, 10579.317, 364.598, 52892.583 24/06/08,14:03:04,02,08,1, 11.9,1,1, 14.159, 10579.540, 363.355, 52893.882 24/06/08,14:03:04,03,08,1, 11.9,1,1, 14.159, 10580.148, 364.057, 52892.881 24/06/08,14:03:04,04,08,1, 11.9,1,1, 14.159, 10578.890, 364.090, 52892.650 24/06/08,14:03:04,05,08,1, 11.9,1,1, 14.159, 10579.535, 363.181, 52893.362 24/06/08,14:03:04,06,08,1, 11.9,1,1, 14.159, 10579.324, 364.362, 52892.149 24/06/08,14:03:04,07,08,1, 11.9,1,1, 14.159, 10578.702, 363.734, 52893.045 24/06/08,14:03:04,08,08,1, 11.9,1,1, 14.159, 10579.943, 363.698, 52893.339 24/06/08,14:03:04,09,08,1, 11.9,1,1, 14.159, 10579.291, 364.617, 52892.635 24/06/08,14:03:04,10,08,1, 11.9,1,1, 14.159, 10579.500, 363.381, 52893.919 24/06/08,14:03:04,11,08,1, 11.9,1,1, 14.159, 10580.138, 364.066, 52892.934 24/06/08,14:03:04,12,08,1, 11.9,1,1, 14.159, 10578.940, 364.108, 52892.689 24/06/08,14:03:04,13,08,1, 11.9,1,1, 14.159, 10579.528, 363.137, 52893.501 24/06/08,14:03:04,14,08,1, 11.9,1,1, 14.159, 10579.323, 364.393, 52892.139 24/06/08,14:03:04,15,08,1, 11.9,1,1, 14.159, 10578.684, 363.729, 52893.027 24/06/08,14:03:04,16,08,1, 11.9,1,1, 14.159, 10579.873, 363.648, 52893.390 24/06/08,14:03:04,17,08,1, 11.9,1,1, 14.159, 10579.193, 364.676, 52892.633 24/06/08,14:03:04,18,08,1, 11.9,1,1, 14.159, 10579.459, 363.426, 52893.932 24/06/08,14:03:04,19,08,1, 11.9,1,1, 14.159, 10580.102, 364.068, 52893.056 24/06/08,14:03:05,00,08,1, 11.9,1,1, 14.161, 10580.099, 364.068, 52893.056 24/06/08,14:03:05,01,08,1, 11.9,1,1, 14.161, 10579.032, 364.549, 52892.448 24/06/08,14:03:05,02,08,1, 11.9,1,1, 14.161, 10578.929, 363.538, 52893.725 24/06/08,14:03:05,03,08,1, 11.9,1,1, 14.161, 10580.017, 363.870, 52893.437 24/06/08,14:03:05,04,08,1, 11.9,1,1, 14.161, 10579.003, 364.334, 52892.840 24/06/08,14:03:05,05,08,1, 11.9,1,1, 14.161, 10579.387, 363.100, 52893.818 24/06/08,14:03:05,06,08,1, 11.9,1,1, 14.161, 10579.505, 364.065, 52892.410 24/06/08,14:03:05,07,08,1, 11.9,1,1, 14.161, 10578.443, 363.818, 52892.719 24/06/08,14:03:05,08,08,1, 11.9,1,1, 14.161, 10579.409, 363.282, 52893.278 24/06/08,14:03:05,09,08,1, 11.9,1,1, 14.161, 10578.975, 364.499, 52892.267 24/06/08,14:03:05,10,08,1, 11.9,1,1, 14.161, 10578.833, 363.515, 52893.586 24/06/08,14:03:05,11,08,1, 11.9,1,1, 14.161, 10579.995, 363.781, 52893.365 24/06/08,14:03:05,12,08,1, 11.9,1,1, 14.161, 10578.991, 364.350, 52892.752 24/06/08,14:03:05,13,08,1, 11.9,1,1, 14.161, 10579.345, 363.079, 52893.912 24/06/08,14:03:05,14,08,1, 11.9,1,1, 14.161, 10579.498, 364.083, 52892.495 24/06/08,14:03:05,15,08,1, 11.9,1,1, 14.161, 10578.441, 363.803, 52892.682 24/06/08,14:03:05,16,08,1, 11.9,1,1, 14.161, 10579.327, 363.224, 52893.383 24/06/08,14:03:05,17,08,1, 11.9,1,1, 14.161, 10578.974, 364.478, 52892.242 24/06/08,14:03:05,18,08,1, 11.9,1,1, 14.161, 10578.790, 363.532, 52893.760 24/06/08,14:03:05,19,08,1, 11.9,1,1, 14.161, 10579.885, 363.814, 52893.553 24/06/08,14:03:06,00,08,1, 11.9,1,1, 14.161, 10579.882, 363.814, 52893.553 24/06/08,14:03:06,01,08,1, 11.9,1,1, 14.161, 10578.894, 364.301, 52892.233 24/06/08,14:03:06,02,08,1, 11.9,1,1, 14.161, 10578.344, 363.630, 52893.315 24/06/08,14:03:06,03,08,1, 11.9,1,1, 14.161, 10579.565, 363.557, 52893.562 24/06/08,14:03:06,04,08,1, 11.9,1,1, 14.161, 10578.830, 364.491, 52892.901 24/06/08,14:03:06,05,08,1, 11.9,1,1, 14.161, 10579.056, 363.235, 52894.150 24/06/08,14:03:06,06,08,1, 11.9,1,1, 14.161, 10579.698, 363.908, 52893.115 24/06/08,14:03:06,07,08,1, 11.9,1,1, 14.161, 10578.455, 363.943, 52892.754 24/06/08,14:03:06,08,08,1, 11.9,1,1, 14.161, 10579.154, 363.022, 52893.545 24/06/08,14:03:06,09,08,1, 11.9,1,1, 14.161, 10578.902, 364.264, 52892.295 24/06/08,14:03:06,10,08,1, 11.9,1,1, 14.161, 10578.229, 363.636, 52893.148 24/06/08,14:03:06,11,08,1, 11.9,1,1, 14.161, 10579.492, 363.509, 52893.490 24/06/08,14:03:06,12,08,1, 11.9,1,1, 14.161, 10578.831, 364.475, 52892.851 24/06/08,14:03:06,13,08,1, 11.9,1,1, 14.161, 10579.018, 363.245, 52894.087 24/06/08,14:03:06,14,08,1, 11.9,1,1, 14.161, 10579.658, 363.900, 52892.999 24/06/08,14:03:06,15,08,1, 11.9,1,1, 14.161, 10578.511, 363.987, 52892.818 24/06/08,14:03:06,16,08,1, 11.9,1,1, 14.161, 10579.139, 362.966, 52893.697 24/06/08,14:03:06,17,08,1, 11.9,1,1, 14.161, 10578.888, 364.260, 52892.298 24/06/08,14:03:06,18,08,1, 11.9,1,1, 14.161, 10578.170, 363.612, 52893.238 24/06/08,14:03:06,19,08,1, 11.9,1,1, 14.161, 10579.410, 363.470, 52893.571 24/06/08,14:03:07,00,08,1, 11.9,1,1, 14.163, 10579.406, 363.470, 52893.571 24/06/08,14:03:07,01,08,1, 11.9,1,1, 14.163, 10578.987, 363.988, 52892.486 24/06/08,14:03:07,02,08,1, 11.9,1,1, 14.163, 10578.001, 363.594, 52892.875 24/06/08,14:03:07,03,08,1, 11.9,1,1, 14.163, 10578.997, 363.162, 52893.559 24/06/08,14:03:07,04,08,1, 11.9,1,1, 14.163, 10578.542, 364.385, 52892.543 24/06/08,14:03:07,05,08,1, 11.9,1,1, 14.163, 10578.488, 363.315, 52893.894 24/06/08,14:03:07,06,08,1, 11.9,1,1, 14.163, 10579.505, 363.679, 52893.457 24/06/08,14:03:07,07,08,1, 11.9,1,1, 14.163, 10578.510, 364.177, 52892.935 24/06/08,14:03:07,08,08,1, 11.9,1,1, 14.163, 10578.896, 362.927, 52893.874 24/06/08,14:03:07,09,08,1, 11.9,1,1, 14.163, 10579.006, 363.975, 52892.498 24/06/08,14:03:07,10,08,1, 11.9,1,1, 14.163, 10577.980, 363.597, 52892.912 24/06/08,14:03:07,11,08,1, 11.9,1,1, 14.163, 10578.918, 363.121, 52893.569 24/06/08,14:03:07,12,08,1, 11.9,1,1, 14.163, 10578.526, 364.347, 52892.483 24/06/08,14:03:07,13,08,1, 11.9,1,1, 14.163, 10578.442, 363.305, 52893.918 24/06/08,14:03:07,14,08,1, 11.9,1,1, 14.163, 10579.430, 363.675, 52893.536 24/06/08,14:03:07,15,08,1, 11.9,1,1, 14.163, 10578.519, 364.182, 52892.871 24/06/08,14:03:07,16,08,1, 11.9,1,1, 14.163, 10578.940, 362.905, 52893.867 24/06/08,14:03:07,17,08,1, 11.9,1,1, 14.163, 10578.973, 363.930, 52892.575 24/06/08,14:03:07,18,08,1, 11.9,1,1, 14.163, 10577.957, 363.637, 52892.939 24/06/08,14:03:07,19,08,1, 11.9,1,1, 14.163, 10578.901, 363.112, 52893.628 24/06/08,14:03:08,00,08,1, 11.9,1,1, 14.161, 10578.897, 363.112, 52893.628 24/06/08,14:03:08,01,08,1, 11.9,1,1, 14.161, 10579.180, 363.795, 52892.978 24/06/08,14:03:08,02,08,1, 11.9,1,1, 14.161, 10577.929, 363.719, 52892.906 24/06/08,14:03:08,03,08,1, 11.9,1,1, 14.161, 10578.607, 362.870, 52893.589 24/06/08,14:03:08,04,08,1, 11.9,1,1, 14.161, 10578.402, 364.172, 52892.339 24/06/08,14:03:08,05,08,1, 11.9,1,1, 14.161, 10577.909, 363.372, 52893.546 24/06/08,14:03:08,06,08,1, 11.9,1,1, 14.161, 10579.129, 363.461, 52893.681 24/06/08,14:03:08,07,08,1, 11.9,1,1, 14.161, 10578.358, 364.248, 52892.926 24/06/08,14:03:08,08,08,1, 11.9,1,1, 14.161, 10578.654, 362.993, 52894.128 24/06/08,14:03:08,09,08,1, 11.9,1,1, 14.161, 10579.152, 363.767, 52893.084 24/06/08,14:03:08,10,08,1, 11.9,1,1, 14.161, 10577.970, 363.692, 52892.898 24/06/08,14:03:08,11,08,1, 11.9,1,1, 14.161, 10578.636, 362.857, 52893.600 24/06/08,14:03:08,12,08,1, 11.9,1,1, 14.161, 10578.363, 364.165, 52892.390 24/06/08,14:03:08,13,08,1, 11.9,1,1, 14.161, 10577.895, 363.399, 52893.507 24/06/08,14:03:08,14,08,1, 11.9,1,1, 14.161, 10579.100, 363.391, 52893.674 24/06/08,14:03:08,15,08,1, 11.9,1,1, 14.161, 10578.373, 364.245, 52892.887 24/06/08,14:03:08,16,08,1, 11.9,1,1, 14.161, 10578.614, 362.930, 52894.155 24/06/08,14:03:08,17,08,1, 11.9,1,1, 14.161, 10579.145, 363.745, 52893.107 24/06/08,14:03:08,18,08,1, 11.9,1,1, 14.161, 10577.892, 363.718, 52892.867 24/06/08,14:03:08,19,08,1, 11.9,1,1, 14.161, 10578.589, 362.813, 52893.650 24/06/08,14:03:09,00,08,1, 11.9,1,1, 14.162, 10578.588, 362.813, 52893.650 24/06/08,14:03:09,01,08,1, 11.9,1,1, 14.162, 10579.076, 363.614, 52893.363 24/06/08,14:03:09,02,08,1, 11.9,1,1, 14.162, 10577.958, 363.793, 52892.889 24/06/08,14:03:09,03,08,1, 11.9,1,1, 14.162, 10578.484, 362.697, 52893.753 24/06/08,14:03:09,04,08,1, 11.9,1,1, 14.162, 10578.330, 363.893, 52892.483 24/06/08,14:03:09,05,08,1, 11.9,1,1, 14.162, 10577.527, 363.399, 52893.146 24/06/08,14:03:09,06,08,1, 11.9,1,1, 14.162, 10578.699, 363.178, 52893.602 24/06/08,14:03:09,07,08,1, 11.9,1,1, 14.162, 10578.045, 364.252, 52892.673 24/06/08,14:03:09,08,08,1, 11.9,1,1, 14.162, 10578.270, 363.046, 52894.180 24/06/08,14:03:09,09,08,1, 11.9,1,1, 14.162, 10579.055, 363.562, 52893.459 24/06/08,14:03:09,10,08,1, 11.9,1,1, 14.162, 10577.949, 363.821, 52893.060 24/06/08,14:03:09,11,08,1, 11.9,1,1, 14.162, 10578.422, 362.740, 52893.854 24/06/08,14:03:09,12,08,1, 11.9,1,1, 14.162, 10578.284, 363.860, 52892.482 24/06/08,14:03:09,13,08,1, 11.9,1,1, 14.162, 10577.512, 363.382, 52893.201 24/06/08,14:03:09,14,08,1, 11.9,1,1, 14.162, 10578.593, 363.160, 52893.667 24/06/08,14:03:09,15,08,1, 11.9,1,1, 14.162, 10578.098, 364.218, 52892.848 24/06/08,14:03:09,16,08,1, 11.9,1,1, 14.162, 10578.167, 363.060, 52894.225 24/06/08,14:03:09,17,08,1, 11.9,1,1, 14.162, 10579.022, 363.569, 52893.403 24/06/08,14:03:09,18,08,1, 11.9,1,1, 14.162, 10577.905, 363.808, 52892.988 24/06/08,14:03:09,19,08,1, 11.9,1,1, 14.162, 10578.391, 362.697, 52893.896 24/06/08,14:03:10,00,07,1, 11.9,1,1, 14.163, 10578.388, 362.697, 52893.896 24/06/08,14:03:10,01,07,1, 11.9,1,1, 14.163, 10578.924, 363.465, 52893.720 24/06/08,14:03:10,02,07,1, 11.9,1,1, 14.163, 10577.925, 363.911, 52893.124 24/06/08,14:03:10,03,07,1, 11.9,1,1, 14.163, 10578.289, 362.693, 52894.118 24/06/08,14:03:10,04,07,1, 11.9,1,1, 14.163, 10578.376, 363.734, 52892.735 24/06/08,14:03:10,05,07,1, 11.9,1,1, 14.163, 10577.334, 363.462, 52893.064 24/06/08,14:03:10,06,07,1, 11.9,1,1, 14.163, 10578.309, 362.877, 52893.663 24/06/08,14:03:10,07,07,1, 11.9,1,1, 14.163, 10577.944, 364.146, 52892.675 24/06/08,14:03:10,08,07,1, 11.9,1,1, 14.163, 10577.784, 363.133, 52894.017 24/06/08,14:03:10,09,07,1, 11.9,1,1, 14.163, 10578.796, 363.439, 52893.721 24/06/08,14:03:10,10,07,1, 11.9,1,1, 14.163, 10577.859, 363.935, 52893.174 24/06/08,14:03:10,11,07,1, 11.9,1,1, 14.163, 10578.255, 362.719, 52894.189 24/06/08,14:03:10,12,07,1, 11.9,1,1, 14.163, 10578.397, 363.690, 52892.798 24/06/08,14:03:10,13,07,1, 11.9,1,1, 14.163, 10577.338, 363.411, 52893.002 24/06/08,14:03:10,14,07,1, 11.9,1,1, 14.163, 10578.261, 362.841, 52893.626 24/06/08,14:03:10,15,07,1, 11.9,1,1, 14.163, 10577.858, 364.122, 52892.645 24/06/08,14:03:10,16,07,1, 11.9,1,1, 14.163, 10577.714, 363.123, 52894.075 24/06/08,14:03:10,17,07,1, 11.9,1,1, 14.163, 10578.829, 363.380, 52893.799 24/06/08,14:03:10,18,07,1, 11.9,1,1, 14.163, 10577.858, 363.955, 52893.075 24/06/08,14:03:10,19,07,1, 11.9,1,1, 14.163, 10578.250, 362.689, 52894.175 24/06/08,14:03:11,00,08,1, 11.8,1,1, 14.160, 10578.246, 362.689, 52894.175 24/06/08,14:03:11,01,08,1, 11.8,1,1, 14.160, 10578.800, 363.259, 52894.645 24/06/08,14:03:11,02,08,1, 11.8,1,1, 14.160, 10577.242, 363.917, 52892.399 24/06/08,14:03:11,03,08,1, 11.8,1,1, 14.160, 10578.227, 362.875, 52895.241 24/06/08,14:03:11,04,08,1, 11.8,1,1, 14.160, 10578.666, 363.482, 52892.611 24/06/08,14:03:11,05,08,1, 11.8,1,1, 14.160, 10576.735, 363.449, 52892.935 24/06/08,14:03:11,06,08,1, 11.8,1,1, 14.160, 10578.516, 362.791, 52894.574 24/06/08,14:03:11,07,08,1, 11.8,1,1, 14.160, 10577.493, 363.825, 52891.644 24/06/08,14:03:11,08,08,1, 11.8,1,1, 14.160, 10577.092, 363.228, 52894.261 24/06/08,14:03:11,09,08,1, 11.8,1,1, 14.160, 10578.994, 363.211, 52894.013 24/06/08,14:03:11,10,08,1, 11.8,1,1, 14.160, 10577.255, 363.927, 52892.307 24/06/08,14:03:11,11,08,1, 11.8,1,1, 14.160, 10578.256, 362.874, 52895.280 24/06/08,14:03:11,12,08,1, 11.8,1,1, 14.160, 10578.586, 363.407, 52892.574 24/06/08,14:03:11,13,08,1, 11.8,1,1, 14.160, 10576.729, 363.446, 52892.797 24/06/08,14:03:11,14,08,1, 11.8,1,1, 14.160, 10578.515, 362.778, 52894.637 24/06/08,14:03:11,15,08,1, 11.8,1,1, 14.160, 10577.501, 363.790, 52891.602 24/06/08,14:03:11,16,08,1, 11.8,1,1, 14.160, 10577.040, 363.199, 52894.295 24/06/08,14:03:11,17,08,1, 11.8,1,1, 14.160, 10578.970, 363.220, 52894.109 24/06/08,14:03:11,18,08,1, 11.8,1,1, 14.160, 10577.219, 363.886, 52892.271 24/06/08,14:03:11,19,08,1, 11.8,1,1, 14.160, 10578.207, 362.935, 52895.319 24/06/08,14:03:12,00,08,1, 11.9,1,1, 14.162, 10578.204, 362.935, 52895.319 24/06/08,14:03:12,01,08,1, 11.9,1,1, 14.162, 10578.703, 363.038, 52894.238 24/06/08,14:03:12,02,08,1, 11.9,1,1, 14.162, 10577.091, 363.913, 52892.164 24/06/08,14:03:12,03,08,1, 11.9,1,1, 14.162, 10577.864, 362.946, 52895.432 24/06/08,14:03:12,04,08,1, 11.9,1,1, 14.162, 10578.632, 363.321, 52893.005 24/06/08,14:03:12,05,08,1, 11.9,1,1, 14.162, 10576.681, 363.507, 52892.822 24/06/08,14:03:12,06,08,1, 11.9,1,1, 14.162, 10578.270, 362.664, 52894.996 24/06/08,14:03:12,07,08,1, 11.9,1,1, 14.162, 10577.454, 363.629, 52891.735 24/06/08,14:03:12,08,08,1, 11.9,1,1, 14.162, 10576.699, 363.153, 52893.920 24/06/08,14:03:12,09,08,1, 11.9,1,1, 14.162, 10578.661, 363.029, 52894.290 24/06/08,14:03:12,10,08,1, 11.9,1,1, 14.162, 10577.044, 363.870, 52892.205 24/06/08,14:03:12,11,08,1, 11.9,1,1, 14.162, 10577.790, 362.893, 52895.363 24/06/08,14:03:12,12,08,1, 11.9,1,1, 14.162, 10578.683, 363.337, 52893.082 24/06/08,14:03:12,13,08,1, 11.9,1,1, 14.162, 10576.619, 363.446, 52892.632 24/06/08,14:03:12,14,08,1, 11.9,1,1, 14.162, 10578.224, 362.590, 52894.863 24/06/08,14:03:12,15,08,1, 11.9,1,1, 14.162, 10577.485, 363.598, 52891.730 24/06/08,14:03:12,16,08,1, 11.9,1,1, 14.162, 10576.615, 363.147, 52893.854 24/06/08,14:03:12,17,08,1, 11.9,1,1, 14.162, 10578.631, 363.011, 52894.236 24/06/08,14:03:12,18,08,1, 11.9,1,1, 14.162, 10577.084, 363.901, 52892.140 24/06/08,14:03:12,19,08,1, 11.9,1,1, 14.162, 10577.807, 362.933, 52895.428 24/06/08,14:03:13,00,09,1, 11.9,1,1, 14.163, 10577.804, 362.933, 52895.428 24/06/08,14:03:13,01,09,1, 11.9,1,1, 14.163, 10578.320, 362.917, 52894.388 24/06/08,14:03:13,02,09,1, 11.9,1,1, 14.163, 10576.938, 363.825, 52891.994 24/06/08,14:03:13,03,09,1, 11.9,1,1, 14.163, 10577.483, 362.901, 52895.193 24/06/08,14:03:13,04,09,1, 11.9,1,1, 14.163, 10578.592, 363.284, 52893.421 24/06/08,14:03:13,05,09,1, 11.9,1,1, 14.163, 10576.624, 363.512, 52892.666 24/06/08,14:03:13,06,09,1, 11.9,1,1, 14.163, 10578.020, 362.589, 52895.066 24/06/08,14:03:13,07,09,1, 11.9,1,1, 14.163, 10577.505, 363.447, 52891.904 24/06/08,14:03:13,08,09,1, 11.9,1,1, 14.163, 10576.383, 363.149, 52893.673 24/06/08,14:03:13,09,09,1, 11.9,1,1, 14.163, 10578.385, 362.896, 52894.510 24/06/08,14:03:13,10,09,1, 11.9,1,1, 14.163, 10576.953, 363.820, 52892.159 24/06/08,14:03:13,11,09,1, 11.9,1,1, 14.163, 10577.406, 362.956, 52895.399 24/06/08,14:03:13,12,09,1, 11.9,1,1, 14.163, 10578.622, 363.248, 52893.465 24/06/08,14:03:13,13,09,1, 11.9,1,1, 14.163, 10576.640, 363.538, 52892.702 24/06/08,14:03:13,14,09,1, 11.9,1,1, 14.163, 10578.001, 362.564, 52895.118 24/06/08,14:03:13,15,09,1, 11.9,1,1, 14.163, 10577.528, 363.502, 52891.877 24/06/08,14:03:13,16,09,1, 11.9,1,1, 14.163, 10576.318, 363.169, 52893.591 24/06/08,14:03:13,17,09,1, 11.9,1,1, 14.163, 10578.324, 362.898, 52894.476 24/06/08,14:03:13,18,09,1, 11.9,1,1, 14.163, 10576.915, 363.840, 52892.099 24/06/08,14:03:13,19,09,1, 11.9,1,1, 14.163, 10577.396, 362.939, 52895.321 24/06/08,14:03:14,00,09,1, 11.9,1,1, 14.162, 10577.395, 362.939, 52895.321 24/06/08,14:03:14,01,09,1, 11.9,1,1, 14.162, 10578.066, 362.714, 52894.485 24/06/08,14:03:14,02,09,1, 11.9,1,1, 14.162, 10576.724, 363.711, 52891.895 24/06/08,14:03:14,03,09,1, 11.9,1,1, 14.162, 10577.084, 362.932, 52895.111 24/06/08,14:03:14,04,09,1, 11.9,1,1, 14.162, 10578.506, 363.118, 52893.739 24/06/08,14:03:14,05,09,1, 11.9,1,1, 14.162, 10576.546, 363.537, 52892.607 24/06/08,14:03:14,06,09,1, 11.9,1,1, 14.162, 10577.834, 362.532, 52895.255 24/06/08,14:03:14,07,09,1, 11.9,1,1, 14.162, 10577.592, 363.340, 52892.132 24/06/08,14:03:14,08,09,1, 11.9,1,1, 14.162, 10576.092, 363.093, 52893.318 24/06/08,14:03:14,09,09,1, 11.9,1,1, 14.162, 10578.099, 362.687, 52894.584 24/06/08,14:03:14,10,09,1, 11.9,1,1, 14.162, 10576.804, 363.710, 52892.016 24/06/08,14:03:14,11,09,1, 11.9,1,1, 14.162, 10577.031, 362.924, 52895.073 24/06/08,14:03:14,12,09,1, 11.9,1,1, 14.162, 10578.479, 363.123, 52893.833 24/06/08,14:03:14,13,09,1, 11.9,1,1, 14.162, 10576.564, 363.509, 52892.694 24/06/08,14:03:14,14,09,1, 11.9,1,1, 14.162, 10577.838, 362.533, 52895.302 24/06/08,14:03:14,15,09,1, 11.9,1,1, 14.162, 10577.608, 363.312, 52892.101 24/06/08,14:03:14,16,09,1, 11.9,1,1, 14.162, 10576.061, 363.155, 52893.420 24/06/08,14:03:14,17,09,1, 11.9,1,1, 14.162, 10577.990, 362.684, 52894.584 24/06/08,14:03:14,18,09,1, 11.9,1,1, 14.162, 10576.759, 363.718, 52891.949 24/06/08,14:03:14,19,09,1, 11.9,1,1, 14.162, 10576.944, 362.938, 52895.043 24/06/08,14:03:15,00,09,1, 11.9,1,1, 14.161, 10576.936, 362.938, 52895.043 24/06/08,14:03:15,01,09,1, 11.9,1,1, 14.161, 10577.250, 362.446, 52893.364 24/06/08,14:03:15,02,09,1, 11.9,1,1, 14.161, 10576.783, 363.789, 52893.108 24/06/08,14:03:15,03,09,1, 11.9,1,1, 14.161, 10577.094, 362.839, 52894.443 24/06/08,14:03:15,04,09,1, 11.9,1,1, 14.161, 10577.658, 363.016, 52893.580 24/06/08,14:03:15,05,09,1, 11.9,1,1, 14.161, 10577.041, 363.742, 52893.990 24/06/08,14:03:15,06,09,1, 11.9,1,1, 14.161, 10577.441, 362.307, 52894.230 24/06/08,14:03:15,07,09,1, 11.9,1,1, 14.161, 10577.215, 363.329, 52892.971 24/06/08,14:03:15,08,09,1, 11.9,1,1, 14.161, 10576.657, 363.108, 52893.859 24/06/08,14:03:15,09,09,1, 11.9,1,1, 14.161, 10577.223, 362.414, 52893.536 24/06/08,14:03:15,10,09,1, 11.9,1,1, 14.161, 10576.811, 363.785, 52893.233 24/06/08,14:03:15,11,09,1, 11.9,1,1, 14.161, 10577.016, 362.788, 52894.472 24/06/08,14:03:15,12,09,1, 11.9,1,1, 14.161, 10577.619, 362.999, 52893.619 24/06/08,14:03:15,13,09,1, 11.9,1,1, 14.161, 10577.027, 363.733, 52893.943 24/06/08,14:03:15,14,09,1, 11.9,1,1, 14.161, 10577.472, 362.290, 52894.199 24/06/08,14:03:15,15,09,1, 11.9,1,1, 14.161, 10577.237, 363.360, 52892.971 24/06/08,14:03:15,16,09,1, 11.9,1,1, 14.161, 10576.644, 363.125, 52893.835 24/06/08,14:03:15,17,09,1, 11.9,1,1, 14.161, 10577.167, 362.386, 52893.486 24/06/08,14:03:15,18,09,1, 11.9,1,1, 14.161, 10576.774, 363.791, 52893.222 24/06/08,14:03:15,19,09,1, 11.9,1,1, 14.161, 10576.972, 362.810, 52894.511 24/06/08,14:03:16,00,09,1, 11.9,1,1, 14.163, 10576.969, 362.810, 52894.511 24/06/08,14:03:16,01,09,1, 11.9,1,1, 14.163, 10577.095, 362.334, 52893.576 24/06/08,14:03:16,02,09,1, 11.9,1,1, 14.163, 10576.614, 363.688, 52893.051 24/06/08,14:03:16,03,09,1, 11.9,1,1, 14.163, 10576.856, 362.827, 52894.376 24/06/08,14:03:16,04,09,1, 11.9,1,1, 14.163, 10577.480, 362.892, 52893.638 24/06/08,14:03:16,05,09,1, 11.9,1,1, 14.163, 10576.890, 363.686, 52893.969 24/06/08,14:03:16,06,09,1, 11.9,1,1, 14.163, 10577.327, 362.384, 52894.424 24/06/08,14:03:16,07,09,1, 11.9,1,1, 14.163, 10577.199, 363.230, 52893.111 24/06/08,14:03:16,08,09,1, 11.9,1,1, 14.163, 10576.577, 363.179, 52893.910 24/06/08,14:03:16,09,09,1, 11.9,1,1, 14.163, 10577.055, 362.327, 52893.456 24/06/08,14:03:16,10,09,1, 11.9,1,1, 14.163, 10576.636, 363.685, 52893.025 24/06/08,14:03:16,11,09,1, 11.9,1,1, 14.163, 10576.758, 362.758, 52894.404 24/06/08,14:03:16,12,09,1, 11.9,1,1, 14.163, 10577.413, 362.865, 52893.620 24/06/08,14:03:16,13,09,1, 11.9,1,1, 14.163, 10576.929, 363.715, 52893.925 24/06/08,14:03:16,14,09,1, 11.9,1,1, 14.163, 10577.302, 362.348, 52894.431 24/06/08,14:03:16,15,09,1, 11.9,1,1, 14.163, 10577.187, 363.245, 52893.211 24/06/08,14:03:16,16,09,1, 11.9,1,1, 14.163, 10576.527, 363.141, 52893.892 24/06/08,14:03:16,17,09,1, 11.9,1,1, 14.163, 10577.040, 362.318, 52893.554 24/06/08,14:03:16,18,09,1, 11.9,1,1, 14.163, 10576.656, 363.704, 52893.129 24/06/08,14:03:16,19,09,1, 11.9,1,1, 14.163, 10576.747, 362.852, 52894.463 24/06/08,14:03:17,00,08,1, 12.0,1,1, 14.162, 10576.744, 362.852, 52894.463 24/06/08,14:03:17,01,08,1, 12.0,1,1, 14.162, 10576.935, 362.218, 52893.587 24/06/08,14:03:17,02,08,1, 12.0,1,1, 14.162, 10576.451, 363.587, 52893.067 24/06/08,14:03:17,03,08,1, 12.0,1,1, 14.162, 10576.510, 362.786, 52894.329 24/06/08,14:03:17,04,08,1, 12.0,1,1, 14.162, 10577.253, 362.817, 52893.631 24/06/08,14:03:17,05,08,1, 12.0,1,1, 14.162, 10576.715, 363.762, 52893.941 24/06/08,14:03:17,06,08,1, 12.0,1,1, 14.162, 10577.188, 362.348, 52894.489 24/06/08,14:03:17,07,08,1, 12.0,1,1, 14.162, 10577.096, 363.120, 52893.197 24/06/08,14:03:17,08,08,1, 12.0,1,1, 14.162, 10576.454, 363.140, 52893.894 24/06/08,14:03:17,09,08,1, 12.0,1,1, 14.162, 10576.936, 362.197, 52893.575 24/06/08,14:03:17,10,08,1, 12.0,1,1, 14.162, 10576.447, 363.557, 52892.999 24/06/08,14:03:17,11,08,1, 12.0,1,1, 14.162, 10576.552, 362.816, 52894.353 24/06/08,14:03:17,12,08,1, 12.0,1,1, 14.162, 10577.211, 362.787, 52893.727 24/06/08,14:03:17,13,08,1, 12.0,1,1, 14.162, 10576.729, 363.734, 52893.999 24/06/08,14:03:17,14,08,1, 12.0,1,1, 14.162, 10577.146, 362.331, 52894.568 24/06/08,14:03:17,15,08,1, 12.0,1,1, 14.162, 10577.104, 363.171, 52893.326 24/06/08,14:03:17,16,08,1, 12.0,1,1, 14.162, 10576.453, 363.142, 52894.016 24/06/08,14:03:17,17,08,1, 12.0,1,1, 14.162, 10576.931, 362.211, 52893.735 24/06/08,14:03:17,18,08,1, 12.0,1,1, 14.162, 10576.474, 363.602, 52893.123 24/06/08,14:03:17,19,08,1, 12.0,1,1, 14.162, 10576.535, 362.803, 52894.384 24/06/08,14:03:18,00,08,1, 12.0,1,1, 14.162, 10576.527, 362.803, 52894.384 24/06/08,14:03:18,01,08,1, 12.0,1,1, 14.162, 10577.073, 362.158, 52894.263 24/06/08,14:03:18,02,08,1, 12.0,1,1, 14.162, 10576.266, 363.443, 52892.612 24/06/08,14:03:18,03,08,1, 12.0,1,1, 14.162, 10576.190, 362.798, 52894.572 24/06/08,14:03:18,04,08,1, 12.0,1,1, 14.162, 10577.337, 362.705, 52893.872 24/06/08,14:03:18,05,08,1, 12.0,1,1, 14.162, 10576.324, 363.674, 52893.497 24/06/08,14:03:18,06,08,1, 12.0,1,1, 14.162, 10577.146, 362.428, 52895.129 24/06/08,14:03:18,07,08,1, 12.0,1,1, 14.162, 10577.215, 363.033, 52893.198 24/06/08,14:03:18,08,08,1, 12.0,1,1, 14.162, 10576.088, 363.140, 52893.896 24/06/08,14:03:18,09,08,1, 12.0,1,1, 14.162, 10577.077, 362.169, 52894.217 24/06/08,14:03:18,10,08,1, 12.0,1,1, 14.162, 10576.296, 363.467, 52892.621 24/06/08,14:03:18,11,08,1, 12.0,1,1, 14.162, 10576.183, 362.864, 52894.650 24/06/08,14:03:18,12,08,1, 12.0,1,1, 14.162, 10577.261, 362.676, 52893.888 24/06/08,14:03:18,13,08,1, 12.0,1,1, 14.162, 10576.368, 363.608, 52893.533 24/06/08,14:03:18,14,08,1, 12.0,1,1, 14.162, 10577.083, 362.434, 52895.174 24/06/08,14:03:18,15,08,1, 12.0,1,1, 14.162, 10577.138, 362.967, 52893.190 24/06/08,14:03:18,16,08,1, 12.0,1,1, 14.162, 10576.078, 363.177, 52893.876 24/06/08,14:03:18,17,08,1, 12.0,1,1, 14.162, 10577.072, 362.208, 52894.305 24/06/08,14:03:18,18,08,1, 12.0,1,1, 14.162, 10576.227, 363.432, 52892.623 24/06/08,14:03:18,19,08,1, 12.0,1,1, 14.162, 10576.172, 362.816, 52894.607 24/06/08,14:03:19,00,08,1, 11.9,1,1, 14.162, 10576.168, 362.816, 52894.607 24/06/08,14:03:19,01,08,1, 11.9,1,1, 14.162, 10576.981, 362.209, 52894.921 24/06/08,14:03:19,02,08,1, 11.9,1,1, 14.162, 10576.376, 363.285, 52892.461 24/06/08,14:03:19,03,08,1, 11.9,1,1, 14.162, 10575.757, 362.740, 52894.226 24/06/08,14:03:19,04,08,1, 11.9,1,1, 14.162, 10577.342, 362.672, 52894.467 24/06/08,14:03:19,05,08,1, 11.9,1,1, 14.162, 10576.157, 363.521, 52892.960 24/06/08,14:03:19,06,08,1, 11.9,1,1, 14.162, 10576.758, 362.435, 52895.295 24/06/08,14:03:19,07,08,1, 11.9,1,1, 14.162, 10577.427, 363.002, 52893.570 24/06/08,14:03:19,08,08,1, 11.9,1,1, 14.162, 10575.747, 363.090, 52893.374 24/06/08,14:03:19,09,08,1, 11.9,1,1, 14.162, 10576.967, 362.198, 52894.913 24/06/08,14:03:19,10,08,1, 11.9,1,1, 14.162, 10576.399, 363.330, 52892.587 24/06/08,14:03:19,11,08,1, 11.9,1,1, 14.162, 10575.677, 362.708, 52894.261 24/06/08,14:03:19,12,08,1, 11.9,1,1, 14.162, 10577.374, 362.667, 52894.518 24/06/08,14:03:19,13,08,1, 11.9,1,1, 14.162, 10576.175, 363.514, 52893.005 24/06/08,14:03:19,14,08,1, 11.9,1,1, 14.162, 10576.684, 362.442, 52895.355 24/06/08,14:03:19,15,08,1, 11.9,1,1, 14.162, 10577.413, 362.958, 52893.670 24/06/08,14:03:19,16,08,1, 11.9,1,1, 14.162, 10575.764, 363.103, 52893.384 24/06/08,14:03:19,17,08,1, 11.9,1,1, 14.162, 10576.902, 362.225, 52894.844 24/06/08,14:03:19,18,08,1, 11.9,1,1, 14.162, 10576.371, 363.352, 52892.424 24/06/08,14:03:19,19,08,1, 11.9,1,1, 14.162, 10575.693, 362.720, 52894.150 24/06/08,14:03:20,00,08,1, 11.9,1,1, 14.162, 10575.693, 362.720, 52894.150 24/06/08,14:03:20,01,08,1, 11.9,1,1, 14.162, 10576.821, 362.147, 52894.870 24/06/08,14:03:20,02,08,1, 11.9,1,1, 14.162, 10576.325, 363.239, 52892.530 24/06/08,14:03:20,03,08,1, 11.9,1,1, 14.162, 10575.527, 362.740, 52894.168 24/06/08,14:03:20,04,08,1, 11.9,1,1, 14.162, 10577.160, 362.593, 52894.503 24/06/08,14:03:20,05,08,1, 11.9,1,1, 14.162, 10576.049, 363.545, 52893.048 24/06/08,14:03:20,06,08,1, 11.9,1,1, 14.162, 10576.580, 362.421, 52895.361 24/06/08,14:03:20,07,08,1, 11.9,1,1, 14.162, 10577.288, 362.899, 52893.751 24/06/08,14:03:20,08,08,1, 11.9,1,1, 14.162, 10575.695, 363.122, 52893.320 24/06/08,14:03:20,09,08,1, 11.9,1,1, 14.162, 10576.838, 362.122, 52894.921 24/06/08,14:03:20,10,08,1, 11.9,1,1, 14.162, 10576.321, 363.253, 52892.622 24/06/08,14:03:20,11,08,1, 11.9,1,1, 14.162, 10575.524, 362.736, 52894.239 24/06/08,14:03:20,12,08,1, 11.9,1,1, 14.162, 10577.154, 362.575, 52894.642 24/06/08,14:03:20,13,08,1, 11.9,1,1, 14.162, 10576.064, 363.513, 52893.118 24/06/08,14:03:20,14,08,1, 11.9,1,1, 14.162, 10576.497, 362.388, 52895.461 24/06/08,14:03:20,15,08,1, 11.9,1,1, 14.162, 10577.347, 362.931, 52893.868 24/06/08,14:03:20,16,08,1, 11.9,1,1, 14.162, 10575.687, 363.069, 52893.447 24/06/08,14:03:20,17,08,1, 11.9,1,1, 14.162, 10576.794, 362.134, 52894.932 24/06/08,14:03:20,18,08,1, 11.9,1,1, 14.162, 10576.327, 363.201, 52892.545 24/06/08,14:03:20,19,08,1, 11.9,1,1, 14.162, 10575.556, 362.712, 52894.197 24/06/08,14:03:21,00,08,1, 11.8,1,1, 14.161, 10575.551, 362.712, 52894.197 24/06/08,14:03:21,01,08,1, 11.8,1,1, 14.161, 10576.699, 362.113, 52895.028 24/06/08,14:03:21,02,08,1, 11.8,1,1, 14.161, 10576.255, 363.157, 52892.620 24/06/08,14:03:21,03,08,1, 11.8,1,1, 14.161, 10575.421, 362.659, 52894.178 24/06/08,14:03:21,04,08,1, 11.8,1,1, 14.161, 10576.967, 362.491, 52894.673 24/06/08,14:03:21,05,08,1, 11.8,1,1, 14.161, 10575.848, 363.406, 52893.071 24/06/08,14:03:21,06,08,1, 11.8,1,1, 14.161, 10576.313, 362.401, 52895.479 24/06/08,14:03:21,07,08,1, 11.8,1,1, 14.161, 10577.242, 362.852, 52894.032 24/06/08,14:03:21,08,08,1, 11.8,1,1, 14.161, 10575.549, 363.071, 52893.487 24/06/08,14:03:21,09,08,1, 11.8,1,1, 14.161, 10576.648, 362.081, 52894.996 24/06/08,14:03:21,10,08,1, 11.8,1,1, 14.161, 10576.215, 363.199, 52892.583 24/06/08,14:03:21,11,08,1, 11.8,1,1, 14.161, 10575.385, 362.688, 52894.161 24/06/08,14:03:21,12,08,1, 11.8,1,1, 14.161, 10576.975, 362.476, 52894.621 24/06/08,14:03:21,13,08,1, 11.8,1,1, 14.161, 10575.938, 363.447, 52893.051 24/06/08,14:03:21,14,08,1, 11.8,1,1, 14.161, 10576.315, 362.383, 52895.449 24/06/08,14:03:21,15,08,1, 11.8,1,1, 14.161, 10577.229, 362.891, 52893.913 24/06/08,14:03:21,16,08,1, 11.8,1,1, 14.161, 10575.600, 363.040, 52893.445 24/06/08,14:03:21,17,08,1, 11.8,1,1, 14.161, 10576.671, 362.080, 52895.037 24/06/08,14:03:21,18,08,1, 11.8,1,1, 14.161, 10576.299, 363.150, 52892.697 24/06/08,14:03:21,19,08,1, 11.8,1,1, 14.161, 10575.334, 362.663, 52894.237 24/06/08,14:03:22,00,08,1, 11.9,1,1, 14.162, 10575.325, 362.663, 52894.237 24/06/08,14:03:22,01,08,1, 11.9,1,1, 14.162, 10576.524, 362.082, 52895.203 24/06/08,14:03:22,02,08,1, 11.9,1,1, 14.162, 10576.209, 363.076, 52892.778 24/06/08,14:03:22,03,08,1, 11.9,1,1, 14.162, 10575.222, 362.594, 52894.144 24/06/08,14:03:22,04,08,1, 11.9,1,1, 14.162, 10576.833, 362.392, 52894.706 24/06/08,14:03:22,05,08,1, 11.9,1,1, 14.162, 10575.837, 363.382, 52892.946 24/06/08,14:03:22,06,08,1, 11.9,1,1, 14.162, 10576.163, 362.400, 52895.515 24/06/08,14:03:22,07,08,1, 11.9,1,1, 14.162, 10577.176, 362.798, 52894.172 24/06/08,14:03:22,08,08,1, 11.9,1,1, 14.162, 10575.494, 363.051, 52893.505 24/06/08,14:03:22,09,08,1, 11.9,1,1, 14.162, 10576.624, 362.073, 52895.341 24/06/08,14:03:22,10,08,1, 11.9,1,1, 14.162, 10576.143, 363.112, 52892.698 24/06/08,14:03:22,11,08,1, 11.9,1,1, 14.162, 10575.256, 362.648, 52894.164 24/06/08,14:03:22,12,08,1, 11.9,1,1, 14.162, 10576.828, 362.424, 52894.762 24/06/08,14:03:22,13,08,1, 11.9,1,1, 14.162, 10575.811, 363.383, 52893.098 24/06/08,14:03:22,14,08,1, 11.9,1,1, 14.162, 10576.199, 362.407, 52895.563 24/06/08,14:03:22,15,08,1, 11.9,1,1, 14.162, 10577.135, 362.824, 52894.092 24/06/08,14:03:22,16,08,1, 11.9,1,1, 14.162, 10575.520, 363.035, 52893.481 24/06/08,14:03:22,17,08,1, 11.9,1,1, 14.162, 10576.569, 362.044, 52895.096 24/06/08,14:03:22,18,08,1, 11.9,1,1, 14.162, 10576.200, 363.074, 52892.681 24/06/08,14:03:22,19,08,1, 11.9,1,1, 14.162, 10575.240, 362.617, 52894.159 24/06/08,14:03:23,00,08,1, 11.9,1,1, 14.155, 10575.234, 362.617, 52894.159 24/06/08,14:03:23,01,08,1, 11.9,1,1, 14.155, 10576.475, 362.042, 52895.254 24/06/08,14:03:23,02,08,1, 11.9,1,1, 14.155, 10576.132, 363.009, 52892.852 24/06/08,14:03:23,03,08,1, 11.9,1,1, 14.155, 10575.096, 362.639, 52894.205 24/06/08,14:03:23,04,08,1, 11.9,1,1, 14.155, 10576.714, 362.356, 52894.755 24/06/08,14:03:23,05,08,1, 11.9,1,1, 14.155, 10575.645, 363.361, 52893.137 24/06/08,14:03:23,06,08,1, 11.9,1,1, 14.155, 10576.027, 362.317, 52895.495 24/06/08,14:03:23,07,08,1, 11.9,1,1, 14.155, 10577.031, 362.736, 52894.206 24/06/08,14:03:23,08,08,1, 11.9,1,1, 14.155, 10575.431, 363.055, 52893.590 24/06/08,14:03:23,09,08,1, 11.9,1,1, 14.155, 10576.399, 361.972, 52895.162 24/06/08,14:03:23,10,08,1, 11.9,1,1, 14.155, 10576.061, 362.996, 52892.677 24/06/08,14:03:23,11,08,1, 11.9,1,1, 14.155, 10575.138, 362.613, 52894.227 24/06/08,14:03:23,12,08,1, 11.9,1,1, 14.155, 10576.642, 362.366, 52894.832 24/06/08,14:03:23,13,08,1, 11.9,1,1, 14.155, 10575.640, 363.343, 52893.098 24/06/08,14:03:23,14,08,1, 11.9,1,1, 14.155, 10576.017, 362.386, 52895.514 24/06/08,14:03:23,15,08,1, 11.9,1,1, 14.155, 10577.056, 362.731, 52894.243 24/06/08,14:03:23,16,08,1, 11.9,1,1, 14.155, 10575.423, 363.040, 52893.571 24/06/08,14:03:23,17,08,1, 11.9,1,1, 14.155, 10576.408, 361.962, 52895.197 24/06/08,14:03:23,18,08,1, 11.9,1,1, 14.155, 10576.114, 363.019, 52892.795 24/06/08,14:03:23,19,08,1, 11.9,1,1, 14.155, 10575.009, 362.629, 52894.149 24/06/08,14:03:24,00,08,1, 11.9,1,1, 14.162, 10575.008, 362.629, 52894.149 24/06/08,14:03:24,01,08,1, 11.9,1,1, 14.162, 10576.083, 361.920, 52894.749 24/06/08,14:03:24,02,08,1, 11.9,1,1, 14.162, 10576.117, 363.006, 52893.343 24/06/08,14:03:24,03,08,1, 11.9,1,1, 14.162, 10575.197, 362.517, 52893.990 24/06/08,14:03:24,04,08,1, 11.9,1,1, 14.162, 10576.333, 362.232, 52894.577 24/06/08,14:03:24,05,08,1, 11.9,1,1, 14.162, 10575.766, 363.380, 52893.633 24/06/08,14:03:24,06,08,1, 11.9,1,1, 14.162, 10575.859, 362.264, 52895.063 24/06/08,14:03:24,07,08,1, 11.9,1,1, 14.162, 10576.740, 362.703, 52894.383 24/06/08,14:03:24,08,08,1, 11.9,1,1, 14.162, 10575.636, 363.033, 52893.896 24/06/08,14:03:24,09,08,1, 11.9,1,1, 14.162, 10576.105, 361.892, 52894.848 24/06/08,14:03:24,10,08,1, 11.9,1,1, 14.162, 10576.066, 363.039, 52893.451 24/06/08,14:03:24,11,08,1, 11.9,1,1, 14.162, 10575.147, 362.524, 52893.981 24/06/08,14:03:24,12,08,1, 11.9,1,1, 14.162, 10576.250, 362.205, 52894.436 24/06/08,14:03:24,13,08,1, 11.9,1,1, 14.162, 10575.754, 363.354, 52893.586 24/06/08,14:03:24,14,08,1, 11.9,1,1, 14.162, 10575.832, 362.226, 52894.956 24/06/08,14:03:24,15,08,1, 11.9,1,1, 14.162, 10576.721, 362.699, 52894.374 24/06/08,14:03:24,16,08,1, 11.9,1,1, 14.162, 10575.625, 363.007, 52893.871 24/06/08,14:03:24,17,08,1, 11.9,1,1, 14.162, 10576.100, 361.869, 52894.762 24/06/08,14:03:24,18,08,1, 11.9,1,1, 14.162, 10576.022, 362.985, 52893.429 24/06/08,14:03:24,19,08,1, 11.9,1,1, 14.162, 10575.158, 362.525, 52894.093 24/06/08,14:03:25,00,08,1, 11.9,1,1, 14.158, 10575.150, 362.525, 52894.093 24/06/08,14:03:25,01,08,1, 11.9,1,1, 14.158, 10575.978, 361.810, 52894.765 24/06/08,14:03:25,02,08,1, 11.9,1,1, 14.158, 10575.926, 362.973, 52893.456 24/06/08,14:03:25,03,08,1, 11.9,1,1, 14.158, 10575.030, 362.457, 52894.127 24/06/08,14:03:25,04,08,1, 11.9,1,1, 14.158, 10576.171, 362.178, 52894.479 24/06/08,14:03:25,05,08,1, 11.9,1,1, 14.158, 10575.694, 363.354, 52893.705 24/06/08,14:03:25,06,08,1, 11.9,1,1, 14.158, 10575.722, 362.218, 52895.107 24/06/08,14:03:25,07,08,1, 11.9,1,1, 14.158, 10576.575, 362.680, 52894.497 24/06/08,14:03:25,08,08,1, 11.9,1,1, 14.158, 10575.504, 362.983, 52893.857 24/06/08,14:03:25,09,08,1, 11.9,1,1, 14.158, 10576.009, 361.829, 52894.782 24/06/08,14:03:25,10,08,1, 11.9,1,1, 14.158, 10575.913, 363.029, 52893.469 24/06/08,14:03:25,11,08,1, 11.9,1,1, 14.158, 10575.013, 362.537, 52893.943 24/06/08,14:03:25,12,08,1, 11.9,1,1, 14.158, 10576.099, 362.199, 52894.491 24/06/08,14:03:25,13,08,1, 11.9,1,1, 14.158, 10575.684, 363.384, 52893.752 24/06/08,14:03:25,14,08,1, 11.9,1,1, 14.158, 10575.722, 362.238, 52895.118 24/06/08,14:03:25,15,08,1, 11.9,1,1, 14.158, 10576.613, 362.689, 52894.553 24/06/08,14:03:25,16,08,1, 11.9,1,1, 14.158, 10575.586, 363.006, 52893.986 24/06/08,14:03:25,17,08,1, 11.9,1,1, 14.158, 10576.016, 361.852, 52894.742 24/06/08,14:03:25,18,08,1, 11.9,1,1, 14.158, 10575.945, 362.962, 52893.370 24/06/08,14:03:25,19,08,1, 11.9,1,1, 14.158, 10575.055, 362.523, 52894.102 24/06/08,14:03:26,00,09,1, 11.8,1,1, 14.163, 10575.050, 362.523, 52894.102 24/06/08,14:03:26,01,09,1, 11.8,1,1, 14.163, 10575.949, 361.755, 52894.538 24/06/08,14:03:26,02,09,1, 11.8,1,1, 14.163, 10575.584, 362.971, 52893.447 24/06/08,14:03:26,03,09,1, 11.8,1,1, 14.163, 10575.249, 362.518, 52894.477 24/06/08,14:03:26,04,09,1, 11.8,1,1, 14.163, 10575.906, 362.065, 52894.107 24/06/08,14:03:26,05,09,1, 11.8,1,1, 14.163, 10575.454, 363.377, 52894.107 24/06/08,14:03:26,06,09,1, 11.8,1,1, 14.163, 10575.851, 362.153, 52895.123 24/06/08,14:03:26,07,09,1, 11.8,1,1, 14.163, 10576.198, 362.606, 52894.111 24/06/08,14:03:26,08,09,1, 11.8,1,1, 14.163, 10575.590, 363.072, 52894.588 24/06/08,14:03:26,09,09,1, 11.8,1,1, 14.163, 10575.983, 361.723, 52894.575 24/06/08,14:03:26,10,09,1, 11.8,1,1, 14.163, 10575.620, 362.943, 52893.493 24/06/08,14:03:26,11,09,1, 11.8,1,1, 14.163, 10575.198, 362.513, 52894.533 24/06/08,14:03:26,12,09,1, 11.8,1,1, 14.163, 10575.860, 362.040, 52894.070 24/06/08,14:03:26,13,09,1, 11.8,1,1, 14.163, 10575.438, 363.403, 52894.125 24/06/08,14:03:26,14,09,1, 11.8,1,1, 14.163, 10575.830, 362.127, 52895.145 24/06/08,14:03:26,15,09,1, 11.8,1,1, 14.163, 10576.211, 362.581, 52894.072 24/06/08,14:03:26,16,09,1, 11.8,1,1, 14.163, 10575.572, 363.025, 52894.574 24/06/08,14:03:26,17,09,1, 11.8,1,1, 14.163, 10575.940, 361.766, 52894.606 24/06/08,14:03:26,18,09,1, 11.8,1,1, 14.163, 10575.504, 362.881, 52893.431 24/06/08,14:03:26,19,09,1, 11.8,1,1, 14.163, 10575.155, 362.498, 52894.514 24/06/08,14:03:27,00,08,1, 11.9,1,1, 14.160, 10575.150, 362.498, 52894.514 24/06/08,14:03:27,01,08,1, 11.9,1,1, 14.160, 10575.938, 361.719, 52894.633 24/06/08,14:03:27,02,08,1, 11.9,1,1, 14.160, 10575.473, 362.845, 52893.527 24/06/08,14:03:27,03,08,1, 11.9,1,1, 14.160, 10575.094, 362.526, 52894.629 24/06/08,14:03:27,04,08,1, 11.9,1,1, 14.160, 10575.799, 362.040, 52894.048 24/06/08,14:03:27,05,08,1, 11.9,1,1, 14.160, 10575.347, 363.297, 52893.994 24/06/08,14:03:27,06,08,1, 11.9,1,1, 14.160, 10575.783, 362.124, 52895.203 24/06/08,14:03:27,07,08,1, 11.9,1,1, 14.160, 10576.115, 362.542, 52894.151 24/06/08,14:03:27,08,08,1, 11.9,1,1, 14.160, 10575.478, 363.083, 52894.664 24/06/08,14:03:27,09,08,1, 11.9,1,1, 14.160, 10575.892, 361.682, 52894.588 24/06/08,14:03:27,10,08,1, 11.9,1,1, 14.160, 10575.518, 362.901, 52893.572 24/06/08,14:03:27,11,08,1, 11.9,1,1, 14.160, 10575.126, 362.476, 52894.615 24/06/08,14:03:27,12,08,1, 11.9,1,1, 14.160, 10575.763, 361.990, 52894.044 24/06/08,14:03:27,13,08,1, 11.9,1,1, 14.160, 10575.368, 363.319, 52894.181 24/06/08,14:03:27,14,08,1, 11.9,1,1, 14.160, 10575.714, 362.111, 52895.133 24/06/08,14:03:27,15,08,1, 11.9,1,1, 14.160, 10576.134, 362.527, 52894.147 24/06/08,14:03:27,16,08,1, 11.9,1,1, 14.160, 10575.533, 363.009, 52894.721 24/06/08,14:03:27,17,08,1, 11.9,1,1, 14.160, 10575.877, 361.719, 52894.569 24/06/08,14:03:27,18,08,1, 11.9,1,1, 14.160, 10575.498, 362.887, 52893.439 24/06/08,14:03:27,19,08,1, 11.9,1,1, 14.160, 10575.118, 362.481, 52894.615 24/06/08,14:03:28,00,08,1, 11.9,1,1, 14.162, 10575.117, 362.481, 52894.615 24/06/08,14:03:28,01,08,1, 11.9,1,1, 14.162, 10575.669, 361.725, 52895.013 24/06/08,14:03:28,02,08,1, 11.9,1,1, 14.162, 10575.667, 362.863, 52893.625 24/06/08,14:03:28,03,08,1, 11.9,1,1, 14.162, 10574.771, 362.428, 52894.244 24/06/08,14:03:28,04,08,1, 11.9,1,1, 14.162, 10575.794, 362.071, 52894.715 24/06/08,14:03:28,05,08,1, 11.9,1,1, 14.162, 10575.341, 363.244, 52893.798 24/06/08,14:03:28,06,08,1, 11.9,1,1, 14.162, 10575.388, 362.106, 52895.232 24/06/08,14:03:28,07,08,1, 11.9,1,1, 14.162, 10576.257, 362.508, 52894.688 24/06/08,14:03:28,08,08,1, 11.9,1,1, 14.162, 10575.234, 362.919, 52894.104 24/06/08,14:03:28,09,08,1, 11.9,1,1, 14.162, 10575.700, 361.743, 52895.051 24/06/08,14:03:28,10,08,1, 11.9,1,1, 14.162, 10575.656, 362.857, 52893.672 24/06/08,14:03:28,11,08,1, 11.9,1,1, 14.162, 10574.714, 362.397, 52894.197 24/06/08,14:03:28,12,08,1, 11.9,1,1, 14.162, 10575.793, 362.025, 52894.727 24/06/08,14:03:28,13,08,1, 11.9,1,1, 14.162, 10575.311, 363.268, 52893.859 24/06/08,14:03:28,14,08,1, 11.9,1,1, 14.162, 10575.353, 362.145, 52895.237 24/06/08,14:03:28,15,08,1, 11.9,1,1, 14.162, 10576.294, 362.527, 52894.657 24/06/08,14:03:28,16,08,1, 11.9,1,1, 14.162, 10575.209, 362.931, 52894.128 24/06/08,14:03:28,17,08,1, 11.9,1,1, 14.162, 10575.696, 361.740, 52895.005 24/06/08,14:03:28,18,08,1, 11.9,1,1, 14.162, 10575.627, 362.860, 52893.586 24/06/08,14:03:28,19,08,1, 11.9,1,1, 14.162, 10574.706, 362.427, 52894.057 24/06/08,14:03:29,00,08,1, 11.8,1,1, 14.157, 10574.700, 362.427, 52894.057 24/06/08,14:03:29,01,08,1, 11.8,1,1, 14.157, 10575.609, 361.682, 52895.036 24/06/08,14:03:29,02,08,1, 11.8,1,1, 14.157, 10575.643, 362.822, 52893.592 24/06/08,14:03:29,03,08,1, 11.8,1,1, 14.157, 10574.661, 362.410, 52894.205 24/06/08,14:03:29,04,08,1, 11.8,1,1, 14.157, 10575.710, 362.011, 52894.764 24/06/08,14:03:29,05,08,1, 11.8,1,1, 14.157, 10575.277, 363.198, 52893.901 24/06/08,14:03:29,06,08,1, 11.8,1,1, 14.157, 10575.222, 362.105, 52895.300 24/06/08,14:03:29,07,08,1, 11.8,1,1, 14.157, 10576.191, 362.556, 52894.734 24/06/08,14:03:29,08,08,1, 11.8,1,1, 14.157, 10575.163, 362.873, 52894.159 24/06/08,14:03:29,09,08,1, 11.8,1,1, 14.157, 10575.604, 361.712, 52895.141 24/06/08,14:03:29,10,08,1, 11.8,1,1, 14.157, 10575.555, 362.820, 52893.763 24/06/08,14:03:29,11,08,1, 11.8,1,1, 14.157, 10574.638, 362.344, 52894.317 24/06/08,14:03:29,12,08,1, 11.8,1,1, 14.157, 10575.680, 362.010, 52894.823 24/06/08,14:03:29,13,08,1, 11.8,1,1, 14.157, 10575.213, 363.234, 52893.905 24/06/08,14:03:29,14,08,1, 11.8,1,1, 14.157, 10575.262, 362.103, 52895.179 24/06/08,14:03:29,15,08,1, 11.8,1,1, 14.157, 10576.238, 362.523, 52894.640 24/06/08,14:03:29,16,08,1, 11.8,1,1, 14.157, 10575.167, 362.922, 52894.188 24/06/08,14:03:29,17,08,1, 11.8,1,1, 14.157, 10575.617, 361.711, 52895.122 24/06/08,14:03:29,18,08,1, 11.8,1,1, 14.157, 10575.552, 362.825, 52893.666 24/06/08,14:03:29,19,08,1, 11.8,1,1, 14.157, 10574.587, 362.399, 52894.309 24/06/08,14:03:30,00,08,1, 11.8,1,1, 14.163, 10574.583, 362.399, 52894.309 24/06/08,14:03:30,01,08,1, 11.8,1,1, 14.163, 10575.507, 361.715, 52895.070 24/06/08,14:03:30,02,08,1, 11.8,1,1, 14.163, 10575.475, 362.842, 52893.748 24/06/08,14:03:30,03,08,1, 11.8,1,1, 14.163, 10574.595, 362.359, 52894.289 24/06/08,14:03:30,04,08,1, 11.8,1,1, 14.163, 10575.602, 362.040, 52894.873 24/06/08,14:03:30,05,08,1, 11.8,1,1, 14.163, 10575.139, 363.237, 52893.996 24/06/08,14:03:30,06,08,1, 11.8,1,1, 14.163, 10575.133, 362.090, 52895.319 24/06/08,14:03:30,07,08,1, 11.8,1,1, 14.163, 10576.074, 362.505, 52894.780 24/06/08,14:03:30,08,08,1, 11.8,1,1, 14.163, 10575.065, 362.881, 52894.215 24/06/08,14:03:30,09,08,1, 11.8,1,1, 14.163, 10575.528, 361.721, 52895.190 24/06/08,14:03:30,10,08,1, 11.8,1,1, 14.163, 10575.474, 362.801, 52893.738 24/06/08,14:03:30,11,08,1, 11.8,1,1, 14.163, 10574.558, 362.417, 52894.217 24/06/08,14:03:30,12,08,1, 11.8,1,1, 14.163, 10575.597, 362.065, 52894.836 24/06/08,14:03:30,13,08,1, 11.8,1,1, 14.163, 10575.111, 363.220, 52893.982 24/06/08,14:03:30,14,08,1, 11.8,1,1, 14.163, 10575.162, 362.060, 52895.314 24/06/08,14:03:30,15,08,1, 11.8,1,1, 14.163, 10576.122, 362.569, 52894.862 24/06/08,14:03:30,16,08,1, 11.8,1,1, 14.163, 10575.066, 362.845, 52894.328 24/06/08,14:03:30,17,08,1, 11.8,1,1, 14.163, 10575.509, 361.715, 52895.204 24/06/08,14:03:30,18,08,1, 11.8,1,1, 14.163, 10575.528, 362.827, 52893.745 24/06/08,14:03:30,19,08,1, 11.8,1,1, 14.163, 10574.556, 362.414, 52894.378 24/06/08,14:03:31,00,08,1, 11.9,1,1, 14.159, 10574.549, 362.414, 52894.378 24/06/08,14:03:31,01,08,1, 11.9,1,1, 14.159, 10575.417, 361.663, 52895.257 24/06/08,14:03:31,02,08,1, 11.9,1,1, 14.159, 10575.432, 362.811, 52893.897 24/06/08,14:03:31,03,08,1, 11.9,1,1, 14.159, 10574.494, 362.328, 52894.353 24/06/08,14:03:31,04,08,1, 11.9,1,1, 14.159, 10575.562, 361.997, 52894.894 24/06/08,14:03:31,05,08,1, 11.9,1,1, 14.159, 10575.093, 363.206, 52894.042 24/06/08,14:03:31,06,08,1, 11.9,1,1, 14.159, 10575.108, 362.071, 52895.373 24/06/08,14:03:31,07,08,1, 11.9,1,1, 14.159, 10575.990, 362.496, 52894.825 24/06/08,14:03:31,08,08,1, 11.9,1,1, 14.159, 10574.980, 362.861, 52894.310 24/06/08,14:03:31,09,08,1, 11.9,1,1, 14.159, 10575.439, 361.696, 52895.079 24/06/08,14:03:31,10,08,1, 11.9,1,1, 14.159, 10575.350, 362.814, 52893.865 24/06/08,14:03:31,11,08,1, 11.9,1,1, 14.159, 10574.468, 362.428, 52894.423 24/06/08,14:03:31,12,08,1, 11.9,1,1, 14.159, 10575.475, 361.984, 52894.832 24/06/08,14:03:31,13,08,1, 11.9,1,1, 14.159, 10575.076, 363.206, 52893.981 24/06/08,14:03:31,14,08,1, 11.9,1,1, 14.159, 10575.126, 362.096, 52895.285 24/06/08,14:03:31,15,08,1, 11.9,1,1, 14.159, 10576.000, 362.458, 52894.774 24/06/08,14:03:31,16,08,1, 11.9,1,1, 14.159, 10574.940, 362.883, 52894.280 24/06/08,14:03:31,17,08,1, 11.9,1,1, 14.159, 10575.422, 361.738, 52895.198 24/06/08,14:03:31,18,08,1, 11.9,1,1, 14.159, 10575.328, 362.822, 52893.864 24/06/08,14:03:31,19,08,1, 11.9,1,1, 14.159, 10574.448, 362.404, 52894.462 24/06/08,14:03:32,00,08,1, 11.9,1,1, 14.160, 10574.441, 362.404, 52894.462 24/06/08,14:03:32,01,08,1, 11.9,1,1, 14.160, 10575.324, 361.689, 52895.321 24/06/08,14:03:32,02,08,1, 11.9,1,1, 14.160, 10575.338, 362.757, 52893.886 24/06/08,14:03:32,03,08,1, 11.9,1,1, 14.160, 10574.377, 362.384, 52894.416 24/06/08,14:03:32,04,08,1, 11.9,1,1, 14.160, 10575.441, 362.013, 52894.930 24/06/08,14:03:32,05,08,1, 11.9,1,1, 14.160, 10574.965, 363.189, 52894.012 24/06/08,14:03:32,06,08,1, 11.9,1,1, 14.160, 10575.011, 362.130, 52895.528 24/06/08,14:03:32,07,08,1, 11.9,1,1, 14.160, 10575.942, 362.475, 52894.827 24/06/08,14:03:32,08,08,1, 11.9,1,1, 14.160, 10574.871, 362.939, 52894.343 24/06/08,14:03:32,09,08,1, 11.9,1,1, 14.160, 10575.349, 361.660, 52895.216 24/06/08,14:03:32,10,08,1, 11.9,1,1, 14.160, 10575.331, 362.801, 52893.934 24/06/08,14:03:32,11,08,1, 11.9,1,1, 14.160, 10574.403, 362.410, 52894.405 24/06/08,14:03:32,12,08,1, 11.9,1,1, 14.160, 10575.411, 362.000, 52894.918 24/06/08,14:03:32,13,08,1, 11.9,1,1, 14.160, 10574.945, 363.164, 52894.024 24/06/08,14:03:32,14,08,1, 11.9,1,1, 14.160, 10575.050, 362.103, 52895.474 24/06/08,14:03:32,15,08,1, 11.9,1,1, 14.160, 10575.929, 362.519, 52894.875 24/06/08,14:03:32,16,08,1, 11.9,1,1, 14.160, 10574.863, 362.925, 52894.422 24/06/08,14:03:32,17,08,1, 11.9,1,1, 14.160, 10575.328, 361.683, 52895.262 24/06/08,14:03:32,18,08,1, 11.9,1,1, 14.160, 10575.313, 362.808, 52893.855 24/06/08,14:03:32,19,08,1, 11.9,1,1, 14.160, 10574.362, 362.378, 52894.428 24/06/08,14:03:33,00,07,1, 11.9,1,1, 14.162, 10574.358, 362.378, 52894.428 24/06/08,14:03:33,01,07,1, 11.9,1,1, 14.162, 10575.263, 361.695, 52895.334 24/06/08,14:03:33,02,07,1, 11.9,1,1, 14.162, 10575.209, 362.758, 52893.855 24/06/08,14:03:33,03,07,1, 11.9,1,1, 14.162, 10574.262, 362.362, 52894.422 24/06/08,14:03:33,04,07,1, 11.9,1,1, 14.162, 10575.374, 362.006, 52894.966 24/06/08,14:03:33,05,07,1, 11.9,1,1, 14.162, 10574.884, 363.153, 52894.001 24/06/08,14:03:33,06,07,1, 11.9,1,1, 14.162, 10574.930, 362.061, 52895.542 24/06/08,14:03:33,07,07,1, 11.9,1,1, 14.162, 10575.881, 362.497, 52894.880 24/06/08,14:03:33,08,07,1, 11.9,1,1, 14.162, 10574.844, 362.845, 52894.325 24/06/08,14:03:33,09,07,1, 11.9,1,1, 14.162, 10575.238, 361.682, 52895.324 24/06/08,14:03:33,10,07,1, 11.9,1,1, 14.162, 10575.254, 362.773, 52893.893 24/06/08,14:03:33,11,07,1, 11.9,1,1, 14.162, 10574.271, 362.390, 52894.433 24/06/08,14:03:33,12,07,1, 11.9,1,1, 14.162, 10575.317, 361.959, 52894.944 24/06/08,14:03:33,13,07,1, 11.9,1,1, 14.162, 10574.910, 363.177, 52894.142 24/06/08,14:03:33,14,07,1, 11.9,1,1, 14.162, 10574.895, 362.089, 52895.557 24/06/08,14:03:33,15,07,1, 11.9,1,1, 14.162, 10575.824, 362.468, 52894.948 24/06/08,14:03:33,16,07,1, 11.9,1,1, 14.162, 10574.786, 362.908, 52894.519 24/06/08,14:03:33,17,07,1, 11.9,1,1, 14.162, 10575.281, 361.687, 52895.411 24/06/08,14:03:33,18,07,1, 11.9,1,1, 14.162, 10575.260, 362.780, 52893.977 24/06/08,14:03:33,19,07,1, 11.9,1,1, 14.162, 10574.254, 362.375, 52894.558 24/06/08,14:03:34,00,07,1, 12.0,1,1, 14.159, 10574.249, 362.375, 52894.558 24/06/08,14:03:34,01,07,1, 12.0,1,1, 14.159, 10575.223, 361.729, 52895.426 24/06/08,14:03:34,02,07,1, 12.0,1,1, 14.159, 10575.297, 362.790, 52894.076 24/06/08,14:03:34,03,07,1, 12.0,1,1, 14.159, 10574.204, 362.390, 52894.517 24/06/08,14:03:34,04,07,1, 12.0,1,1, 14.159, 10575.298, 361.966, 52895.066 24/06/08,14:03:34,05,07,1, 12.0,1,1, 14.159, 10574.831, 363.166, 52894.097 24/06/08,14:03:34,06,07,1, 12.0,1,1, 14.159, 10574.812, 362.115, 52895.436 24/06/08,14:03:34,07,07,1, 12.0,1,1, 14.159, 10575.837, 362.452, 52895.040 24/06/08,14:03:34,08,07,1, 12.0,1,1, 14.159, 10574.823, 362.909, 52894.451 24/06/08,14:03:34,09,07,1, 12.0,1,1, 14.159, 10575.204, 361.723, 52895.410 24/06/08,14:03:34,10,07,1, 12.0,1,1, 14.159, 10575.265, 362.777, 52894.136 24/06/08,14:03:34,11,07,1, 12.0,1,1, 14.159, 10574.203, 362.415, 52894.573 24/06/08,14:03:34,12,07,1, 12.0,1,1, 14.159, 10575.229, 361.941, 52894.987 24/06/08,14:03:34,13,07,1, 12.0,1,1, 14.159, 10574.874, 363.130, 52894.006 24/06/08,14:03:34,14,07,1, 12.0,1,1, 14.159, 10574.784, 362.085, 52895.476 24/06/08,14:03:34,15,07,1, 12.0,1,1, 14.159, 10575.770, 362.504, 52895.057 24/06/08,14:03:34,16,07,1, 12.0,1,1, 14.159, 10574.807, 362.914, 52894.511 24/06/08,14:03:34,17,07,1, 12.0,1,1, 14.159, 10575.220, 361.684, 52895.529 24/06/08,14:03:34,18,07,1, 12.0,1,1, 14.159, 10575.189, 362.790, 52894.050 24/06/08,14:03:34,19,07,1, 12.0,1,1, 14.159, 10574.239, 362.371, 52894.509 24/06/08,14:03:35,00,07,1, 12.0,1,1, 14.162, 10574.232, 362.371, 52894.509 24/06/08,14:03:35,01,07,1, 12.0,1,1, 14.162, 10575.191, 361.715, 52895.475 24/06/08,14:03:35,02,07,1, 12.0,1,1, 14.162, 10575.226, 362.799, 52894.065 24/06/08,14:03:35,03,07,1, 12.0,1,1, 14.162, 10574.240, 362.406, 52894.482 24/06/08,14:03:35,04,07,1, 12.0,1,1, 14.162, 10575.151, 361.929, 52895.107 24/06/08,14:03:35,05,07,1, 12.0,1,1, 14.162, 10574.757, 363.171, 52894.053 24/06/08,14:03:35,06,07,1, 12.0,1,1, 14.162, 10574.664, 362.124, 52895.414 24/06/08,14:03:35,07,07,1, 12.0,1,1, 14.162, 10575.718, 362.459, 52895.123 24/06/08,14:03:35,08,07,1, 12.0,1,1, 14.162, 10574.776, 362.952, 52894.498 24/06/08,14:03:35,09,07,1, 12.0,1,1, 14.162, 10575.168, 361.775, 52895.528 24/06/08,14:03:35,10,07,1, 12.0,1,1, 14.162, 10575.264, 362.770, 52894.164 24/06/08,14:03:35,11,07,1, 12.0,1,1, 14.162, 10574.189, 362.433, 52894.426 24/06/08,14:03:35,12,07,1, 12.0,1,1, 14.162, 10575.146, 361.895, 52895.082 24/06/08,14:03:35,13,07,1, 12.0,1,1, 14.162, 10574.825, 363.174, 52894.159 24/06/08,14:03:35,14,07,1, 12.0,1,1, 14.162, 10574.673, 362.139, 52895.452 24/06/08,14:03:35,15,07,1, 12.0,1,1, 14.162, 10575.727, 362.494, 52895.129 24/06/08,14:03:35,16,07,1, 12.0,1,1, 14.162, 10574.769, 363.038, 52894.533 24/06/08,14:03:35,17,07,1, 12.0,1,1, 14.162, 10575.145, 361.755, 52895.503 24/06/08,14:03:35,18,07,1, 12.0,1,1, 14.162, 10575.233, 362.758, 52894.195 24/06/08,14:03:35,19,07,1, 12.0,1,1, 14.162, 10574.218, 362.427, 52894.471 24/06/08,14:03:36,00,07,1, 11.8,1,1, 14.157, 10574.216, 362.427, 52894.471 24/06/08,14:03:36,01,07,1, 11.8,1,1, 14.157, 10575.148, 361.785, 52895.702 24/06/08,14:03:36,02,07,1, 11.8,1,1, 14.157, 10575.312, 362.713, 52894.293 24/06/08,14:03:36,03,07,1, 11.8,1,1, 14.157, 10574.246, 362.510, 52894.529 24/06/08,14:03:36,04,07,1, 11.8,1,1, 14.157, 10575.089, 361.863, 52895.163 24/06/08,14:03:36,05,07,1, 11.8,1,1, 14.157, 10574.710, 363.070, 52894.108 24/06/08,14:03:36,06,07,1, 11.8,1,1, 14.157, 10574.524, 362.184, 52895.346 24/06/08,14:03:36,07,07,1, 11.8,1,1, 14.157, 10575.671, 362.421, 52895.239 24/06/08,14:03:36,08,07,1, 11.8,1,1, 14.157, 10574.713, 363.041, 52894.640 24/06/08,14:03:36,09,07,1, 11.8,1,1, 14.157, 10575.101, 361.786, 52895.686 24/06/08,14:03:36,10,07,1, 11.8,1,1, 14.157, 10575.346, 362.706, 52894.370 24/06/08,14:03:36,11,07,1, 11.8,1,1, 14.157, 10574.188, 362.497, 52894.447 24/06/08,14:03:36,12,07,1, 11.8,1,1, 14.157, 10575.055, 361.792, 52895.108 24/06/08,14:03:36,13,07,1, 11.8,1,1, 14.157, 10574.726, 363.083, 52894.020 24/06/08,14:03:36,14,07,1, 11.8,1,1, 14.157, 10574.473, 362.181, 52895.260 24/06/08,14:03:36,15,07,1, 11.8,1,1, 14.157, 10575.610, 362.342, 52895.150 24/06/08,14:03:36,16,07,1, 11.8,1,1, 14.157, 10574.759, 363.094, 52894.626 24/06/08,14:03:36,17,07,1, 11.8,1,1, 14.157, 10575.095, 361.754, 52895.649 24/06/08,14:03:36,18,07,1, 11.8,1,1, 14.157, 10575.288, 362.656, 52894.391 24/06/08,14:03:36,19,07,1, 11.8,1,1, 14.157, 10574.196, 362.446, 52894.476 24/06/08,14:03:37,00,07,1, 11.9,1,1, 14.163, 10574.191, 362.446, 52894.476 24/06/08,14:03:37,01,07,1, 11.9,1,1, 14.163, 10575.020, 361.888, 52895.681 24/06/08,14:03:37,02,07,1, 11.9,1,1, 14.163, 10575.451, 362.632, 52894.574 24/06/08,14:03:37,03,07,1, 11.9,1,1, 14.163, 10574.256, 362.596, 52894.515 24/06/08,14:03:37,04,07,1, 11.9,1,1, 14.163, 10574.999, 361.768, 52895.204 24/06/08,14:03:37,05,07,1, 11.9,1,1, 14.163, 10574.714, 363.071, 52894.012 24/06/08,14:03:37,06,07,1, 11.9,1,1, 14.163, 10574.303, 362.254, 52895.210 24/06/08,14:03:37,07,07,1, 11.9,1,1, 14.163, 10575.487, 362.288, 52895.219 24/06/08,14:03:37,08,07,1, 11.9,1,1, 14.163, 10574.751, 363.167, 52894.617 24/06/08,14:03:37,09,07,1, 11.9,1,1, 14.163, 10575.029, 361.900, 52895.766 24/06/08,14:03:37,10,07,1, 11.9,1,1, 14.163, 10575.494, 362.639, 52894.692 24/06/08,14:03:37,11,07,1, 11.9,1,1, 14.163, 10574.256, 362.590, 52894.587 24/06/08,14:03:37,12,07,1, 11.9,1,1, 14.163, 10574.996, 361.760, 52895.213 24/06/08,14:03:37,13,07,1, 11.9,1,1, 14.163, 10574.771, 363.030, 52893.862 24/06/08,14:03:37,14,07,1, 11.9,1,1, 14.163, 10574.270, 362.289, 52895.101 24/06/08,14:03:37,15,07,1, 11.9,1,1, 14.163, 10575.464, 362.309, 52895.323 24/06/08,14:03:37,16,07,1, 11.9,1,1, 14.163, 10574.707, 363.178, 52894.546 24/06/08,14:03:37,17,07,1, 11.9,1,1, 14.163, 10575.043, 361.881, 52895.807 24/06/08,14:03:37,18,07,1, 11.9,1,1, 14.163, 10575.505, 362.664, 52894.720 24/06/08,14:03:37,19,07,1, 11.9,1,1, 14.163, 10574.281, 362.621, 52894.544 24/06/08,14:03:38,00,07,1, 11.9,1,1, 14.161, 10574.274, 362.621, 52894.544 24/06/08,14:03:38,01,07,1, 11.9,1,1, 14.161, 10574.888, 361.989, 52895.804 24/06/08,14:03:38,02,07,1, 11.9,1,1, 14.161, 10575.598, 362.600, 52895.006 24/06/08,14:03:38,03,07,1, 11.9,1,1, 14.161, 10574.460, 362.755, 52894.651 24/06/08,14:03:38,04,07,1, 11.9,1,1, 14.161, 10574.977, 361.692, 52895.354 24/06/08,14:03:38,05,07,1, 11.9,1,1, 14.161, 10574.827, 362.883, 52894.018 24/06/08,14:03:38,06,07,1, 11.9,1,1, 14.161, 10574.113, 362.336, 52894.933 24/06/08,14:03:38,07,07,1, 11.9,1,1, 14.161, 10575.268, 362.114, 52895.326 24/06/08,14:03:38,08,07,1, 11.9,1,1, 14.161, 10574.655, 363.170, 52894.462 24/06/08,14:03:38,09,07,1, 11.9,1,1, 14.161, 10574.810, 361.995, 52895.753 24/06/08,14:03:38,10,07,1, 11.9,1,1, 14.161, 10575.681, 362.566, 52894.996 24/06/08,14:03:38,11,07,1, 11.9,1,1, 14.161, 10574.440, 362.784, 52894.508 24/06/08,14:03:38,12,07,1, 11.9,1,1, 14.161, 10575.011, 361.696, 52895.351 24/06/08,14:03:38,13,07,1, 11.9,1,1, 14.161, 10574.849, 362.841, 52893.967 24/06/08,14:03:38,14,07,1, 11.9,1,1, 14.161, 10574.096, 362.320, 52894.869 24/06/08,14:03:38,15,07,1, 11.9,1,1, 14.161, 10575.230, 362.138, 52895.308 24/06/08,14:03:38,16,07,1, 11.9,1,1, 14.161, 10574.613, 363.194, 52894.456 24/06/08,14:03:38,17,07,1, 11.9,1,1, 14.161, 10574.828, 362.063, 52895.864 24/06/08,14:03:38,18,07,1, 11.9,1,1, 14.161, 10575.617, 362.557, 52894.925 24/06/08,14:03:38,19,07,1, 11.9,1,1, 14.161, 10574.493, 362.804, 52894.580 24/06/08,14:03:39,00,07,1, 12.0,1,1, 14.160, 10574.491, 362.804, 52894.580 24/06/08,14:03:39,01,07,1, 12.0,1,1, 14.160, 10574.585, 362.138, 52895.674 24/06/08,14:03:39,02,07,1, 12.0,1,1, 14.160, 10575.582, 362.509, 52895.255 24/06/08,14:03:39,03,07,1, 12.0,1,1, 14.160, 10574.576, 362.978, 52894.781 24/06/08,14:03:39,04,07,1, 12.0,1,1, 14.160, 10574.978, 361.705, 52895.648 24/06/08,14:03:39,05,07,1, 12.0,1,1, 14.160, 10575.028, 362.749, 52894.214 24/06/08,14:03:39,06,07,1, 12.0,1,1, 14.160, 10574.042, 362.394, 52894.617 24/06/08,14:03:39,07,07,1, 12.0,1,1, 14.160, 10574.993, 361.914, 52895.249 24/06/08,14:03:39,08,07,1, 12.0,1,1, 14.160, 10574.569, 363.160, 52894.136 24/06/08,14:03:39,09,07,1, 12.0,1,1, 14.160, 10574.502, 362.176, 52895.603 24/06/08,14:03:39,10,07,1, 12.0,1,1, 14.160, 10575.568, 362.442, 52895.311 24/06/08,14:03:39,11,07,1, 12.0,1,1, 14.160, 10574.540, 362.990, 52894.727 24/06/08,14:03:39,12,07,1, 12.0,1,1, 14.160, 10574.985, 361.766, 52895.675 24/06/08,14:03:39,13,07,1, 12.0,1,1, 14.160, 10575.074, 362.703, 52894.297 24/06/08,14:03:39,14,07,1, 12.0,1,1, 14.160, 10574.013, 362.497, 52894.679 24/06/08,14:03:39,15,07,1, 12.0,1,1, 14.160, 10575.005, 361.885, 52895.326 24/06/08,14:03:39,16,07,1, 12.0,1,1, 14.160, 10574.514, 363.162, 52894.272 24/06/08,14:03:39,17,07,1, 12.0,1,1, 14.160, 10574.485, 362.150, 52895.606 24/06/08,14:03:39,18,07,1, 12.0,1,1, 14.160, 10575.558, 362.492, 52895.232 24/06/08,14:03:39,19,07,1, 12.0,1,1, 14.160, 10574.572, 362.991, 52894.758 24/06/08,14:03:40,00,07,1, 11.9,1,1, 14.164, 10574.566, 362.991, 52894.758 24/06/08,14:03:40,01,07,1, 11.9,1,1, 14.164, 10574.157, 362.236, 52895.240 24/06/08,14:03:40,02,07,1, 11.9,1,1, 14.164, 10575.393, 362.342, 52895.359 24/06/08,14:03:40,03,07,1, 11.9,1,1, 14.164, 10574.679, 363.174, 52894.721 24/06/08,14:03:40,04,07,1, 11.9,1,1, 14.164, 10574.925, 361.880, 52895.929 24/06/08,14:03:40,05,07,1, 11.9,1,1, 14.164, 10575.331, 362.616, 52894.695 24/06/08,14:03:40,06,07,1, 11.9,1,1, 14.164, 10574.128, 362.545, 52894.563 24/06/08,14:03:40,07,07,1, 11.9,1,1, 14.164, 10574.858, 361.775, 52895.237 24/06/08,14:03:40,08,07,1, 11.9,1,1, 14.164, 10574.567, 363.008, 52894.113 24/06/08,14:03:40,09,07,1, 11.9,1,1, 14.164, 10574.113, 362.229, 52895.312 24/06/08,14:03:40,10,07,1, 11.9,1,1, 14.164, 10575.316, 362.259, 52895.295 24/06/08,14:03:40,11,07,1, 11.9,1,1, 14.164, 10574.615, 363.128, 52894.542 24/06/08,14:03:40,12,07,1, 11.9,1,1, 14.164, 10574.950, 361.895, 52895.868 24/06/08,14:03:40,13,07,1, 11.9,1,1, 14.164, 10575.329, 362.632, 52894.741 24/06/08,14:03:40,14,07,1, 11.9,1,1, 14.164, 10574.170, 362.582, 52894.604 24/06/08,14:03:40,15,07,1, 11.9,1,1, 14.164, 10574.833, 361.734, 52895.346 24/06/08,14:03:40,16,07,1, 11.9,1,1, 14.164, 10574.580, 363.012, 52894.091 24/06/08,14:03:40,17,07,1, 11.9,1,1, 14.164, 10574.123, 362.258, 52895.120 24/06/08,14:03:40,18,07,1, 11.9,1,1, 14.164, 10575.305, 362.283, 52895.320 24/06/08,14:03:40,19,07,1, 11.9,1,1, 14.164, 10574.620, 363.155, 52894.771 24/06/08,14:03:41,00,07,1, 11.9,1,1, 14.161, 10574.616, 363.155, 52894.771 24/06/08,14:03:41,01,07,1, 11.9,1,1, 14.161, 10573.964, 362.325, 52894.877 24/06/08,14:03:41,02,07,1, 11.9,1,1, 14.161, 10575.004, 362.075, 52895.323 24/06/08,14:03:41,03,07,1, 11.9,1,1, 14.161, 10574.511, 363.177, 52894.393 24/06/08,14:03:41,04,07,1, 11.9,1,1, 14.161, 10574.655, 362.043, 52895.888 24/06/08,14:03:41,05,07,1, 11.9,1,1, 14.161, 10575.470, 362.486, 52895.217 24/06/08,14:03:41,06,07,1, 11.9,1,1, 14.161, 10574.336, 362.791, 52894.735 24/06/08,14:03:41,07,07,1, 11.9,1,1, 14.161, 10574.857, 361.666, 52895.586 24/06/08,14:03:41,08,07,1, 11.9,1,1, 14.161, 10574.756, 362.817, 52894.263 24/06/08,14:03:41,09,07,1, 11.9,1,1, 14.161, 10573.928, 362.346, 52894.896 24/06/08,14:03:41,10,07,1, 11.9,1,1, 14.161, 10575.022, 362.052, 52895.394 24/06/08,14:03:41,11,07,1, 11.9,1,1, 14.161, 10574.531, 363.160, 52894.528 24/06/08,14:03:41,12,07,1, 11.9,1,1, 14.161, 10574.591, 362.028, 52895.888 24/06/08,14:03:41,13,07,1, 11.9,1,1, 14.161, 10575.428, 362.476, 52895.100 24/06/08,14:03:41,14,07,1, 11.9,1,1, 14.161, 10574.396, 362.823, 52894.798 24/06/08,14:03:41,15,07,1, 11.9,1,1, 14.161, 10574.870, 361.620, 52895.693 24/06/08,14:03:41,16,07,1, 11.9,1,1, 14.161, 10574.738, 362.826, 52894.279 24/06/08,14:03:41,17,07,1, 11.9,1,1, 14.161, 10573.881, 362.312, 52894.815 24/06/08,14:03:41,18,07,1, 11.9,1,1, 14.161, 10574.983, 362.000, 52895.263 24/06/08,14:03:41,19,07,1, 11.9,1,1, 14.161, 10574.491, 363.156, 52894.518 24/06/08,14:03:42,00,09,1, 11.8,1,1, 14.160, 10574.491, 363.156, 52894.518 24/06/08,14:03:42,01,09,1, 11.8,1,1, 14.160, 10573.952, 362.425, 52894.595 24/06/08,14:03:42,02,09,1, 11.8,1,1, 14.160, 10574.818, 361.782, 52895.389 24/06/08,14:03:42,03,09,1, 11.8,1,1, 14.160, 10574.436, 363.082, 52894.218 24/06/08,14:03:42,04,09,1, 11.8,1,1, 14.160, 10574.226, 362.114, 52895.482 24/06/08,14:03:42,05,09,1, 11.8,1,1, 14.160, 10575.362, 362.337, 52895.479 24/06/08,14:03:42,06,09,1, 11.8,1,1, 14.160, 10574.551, 363.022, 52894.773 24/06/08,14:03:42,07,09,1, 11.8,1,1, 14.160, 10574.823, 361.700, 52895.881 24/06/08,14:03:42,08,09,1, 11.8,1,1, 14.160, 10575.086, 362.628, 52894.550 24/06/08,14:03:42,09,09,1, 11.8,1,1, 14.160, 10573.970, 362.449, 52894.647 24/06/08,14:03:42,10,09,1, 11.8,1,1, 14.160, 10574.805, 361.760, 52895.312 24/06/08,14:03:42,11,09,1, 11.8,1,1, 14.160, 10574.429, 363.008, 52894.158 24/06/08,14:03:42,12,09,1, 11.8,1,1, 14.160, 10574.190, 362.119, 52895.453 24/06/08,14:03:42,13,09,1, 11.8,1,1, 14.160, 10575.361, 362.341, 52895.445 24/06/08,14:03:42,14,09,1, 11.8,1,1, 14.160, 10574.540, 363.034, 52894.767 24/06/08,14:03:42,15,09,1, 11.8,1,1, 14.160, 10574.823, 361.767, 52895.886 24/06/08,14:03:42,16,09,1, 11.8,1,1, 14.160, 10575.157, 362.650, 52894.595 24/06/08,14:03:42,17,09,1, 11.8,1,1, 14.160, 10574.029, 362.485, 52894.720 24/06/08,14:03:42,18,09,1, 11.8,1,1, 14.160, 10574.762, 361.746, 52895.371 24/06/08,14:03:42,19,09,1, 11.8,1,1, 14.160, 10574.471, 363.081, 52894.263 24/06/08,14:03:43,00,08,1, 11.9,1,1, 14.160, 10574.466, 363.081, 52894.263 24/06/08,14:03:43,01,08,1, 11.9,1,1, 14.160, 10574.167, 362.694, 52894.708 24/06/08,14:03:43,02,08,1, 11.9,1,1, 14.160, 10574.774, 361.650, 52895.488 24/06/08,14:03:43,03,08,1, 11.9,1,1, 14.160, 10574.507, 362.850, 52894.189 24/06/08,14:03:43,04,08,1, 11.9,1,1, 14.160, 10573.929, 362.247, 52895.012 24/06/08,14:03:43,05,08,1, 11.9,1,1, 14.160, 10575.037, 362.094, 52895.390 24/06/08,14:03:43,06,08,1, 11.9,1,1, 14.160, 10574.461, 363.105, 52894.677 24/06/08,14:03:43,07,08,1, 11.9,1,1, 14.160, 10574.622, 361.930, 52895.974 24/06/08,14:03:43,08,08,1, 11.9,1,1, 14.160, 10575.355, 362.520, 52895.152 24/06/08,14:03:43,09,08,1, 11.9,1,1, 14.160, 10574.176, 362.749, 52894.720 24/06/08,14:03:43,10,08,1, 11.9,1,1, 14.160, 10574.756, 361.647, 52895.599 24/06/08,14:03:43,11,08,1, 11.9,1,1, 14.160, 10574.605, 362.834, 52894.188 24/06/08,14:03:43,12,08,1, 11.9,1,1, 14.160, 10573.839, 362.302, 52895.060 24/06/08,14:03:43,13,08,1, 11.9,1,1, 14.160, 10575.005, 362.092, 52895.414 24/06/08,14:03:43,14,08,1, 11.9,1,1, 14.160, 10574.453, 363.159, 52894.641 24/06/08,14:03:43,15,08,1, 11.9,1,1, 14.160, 10574.648, 361.934, 52895.993 24/06/08,14:03:43,16,08,1, 11.9,1,1, 14.160, 10575.385, 362.467, 52895.054 24/06/08,14:03:43,17,08,1, 11.9,1,1, 14.160, 10574.207, 362.743, 52894.734 24/06/08,14:03:43,18,08,1, 11.9,1,1, 14.160, 10574.755, 361.622, 52895.557 24/06/08,14:03:43,19,08,1, 11.9,1,1, 14.160, 10574.591, 362.766, 52894.084 24/06/08,14:03:44,00,07,1, 11.9,1,1, 14.161, 10574.583, 362.766, 52894.084 24/06/08,14:03:44,01,07,1, 11.9,1,1, 14.161, 10573.874, 362.830, 52894.200 24/06/08,14:03:44,02,07,1, 11.9,1,1, 14.161, 10575.043, 361.794, 52896.805 24/06/08,14:03:44,03,07,1, 11.9,1,1, 14.161, 10575.012, 362.522, 52893.816 24/06/08,14:03:44,04,07,1, 11.9,1,1, 14.161, 10573.343, 362.398, 52894.695 24/06/08,14:03:44,05,07,1, 11.9,1,1, 14.161, 10575.269, 361.886, 52896.082 24/06/08,14:03:44,06,07,1, 11.9,1,1, 14.161, 10574.069, 362.834, 52893.297 24/06/08,14:03:44,07,07,1, 11.9,1,1, 14.161, 10574.120, 362.213, 52896.452 24/06/08,14:03:44,08,07,1, 11.9,1,1, 14.161, 10575.766, 362.327, 52895.430 24/06/08,14:03:44,09,07,1, 11.9,1,1, 14.161, 10573.879, 362.891, 52894.078 24/06/08,14:03:44,10,07,1, 11.9,1,1, 14.161, 10575.024, 361.826, 52896.867 24/06/08,14:03:44,11,07,1, 11.9,1,1, 14.161, 10575.031, 362.455, 52893.921 24/06/08,14:03:44,12,07,1, 11.9,1,1, 14.161, 10573.431, 362.441, 52894.784 24/06/08,14:03:44,13,07,1, 11.9,1,1, 14.161, 10575.263, 361.849, 52896.255 24/06/08,14:03:44,14,07,1, 11.9,1,1, 14.161, 10574.086, 362.876, 52893.279 24/06/08,14:03:44,15,07,1, 11.9,1,1, 14.161, 10574.038, 362.264, 52896.264 24/06/08,14:03:44,16,07,1, 11.9,1,1, 14.161, 10575.761, 362.309, 52895.619 24/06/08,14:03:44,17,07,1, 11.9,1,1, 14.161, 10573.872, 362.855, 52894.044 24/06/08,14:03:44,18,07,1, 11.9,1,1, 14.161, 10575.016, 361.816, 52896.956 24/06/08,14:03:44,19,07,1, 11.9,1,1, 14.161, 10575.092, 362.552, 52893.973 24/06/08,14:03:45,00,08,1, 11.8,1,1, 14.159, 10575.092, 362.552, 52893.973 24/06/08,14:03:45,01,08,1, 11.8,1,1, 14.159, 10573.902, 362.935, 52893.764 24/06/08,14:03:45,02,08,1, 11.8,1,1, 14.159, 10574.669, 361.987, 52896.962 24/06/08,14:03:45,03,08,1, 11.8,1,1, 14.159, 10575.496, 362.395, 52894.672 24/06/08,14:03:45,04,08,1, 11.8,1,1, 14.159, 10573.533, 362.567, 52894.288 24/06/08,14:03:45,05,08,1, 11.8,1,1, 14.159, 10575.041, 361.702, 52896.388 24/06/08,14:03:45,06,08,1, 11.8,1,1, 14.159, 10574.355, 362.675, 52893.208 24/06/08,14:03:45,07,08,1, 11.8,1,1, 14.159, 10573.464, 362.255, 52895.563 24/06/08,14:03:45,08,08,1, 11.8,1,1, 14.159, 10575.516, 362.081, 52895.893 24/06/08,14:03:45,09,08,1, 11.8,1,1, 14.159, 10573.968, 362.923, 52893.724 24/06/08,14:03:45,10,08,1, 11.8,1,1, 14.159, 10574.684, 361.932, 52896.853 24/06/08,14:03:45,11,08,1, 11.8,1,1, 14.159, 10575.528, 362.368, 52894.727 24/06/08,14:03:45,12,08,1, 11.8,1,1, 14.159, 10573.541, 362.547, 52894.266 24/06/08,14:03:45,13,08,1, 11.8,1,1, 14.159, 10575.082, 361.720, 52896.606 24/06/08,14:03:45,14,08,1, 11.8,1,1, 14.159, 10574.376, 362.642, 52893.297 24/06/08,14:03:45,15,08,1, 11.8,1,1, 14.159, 10573.423, 362.255, 52895.422 24/06/08,14:03:45,16,08,1, 11.8,1,1, 14.159, 10575.444, 362.058, 52895.909 24/06/08,14:03:45,17,08,1, 11.8,1,1, 14.159, 10573.867, 362.903, 52893.644 24/06/08,14:03:45,18,08,1, 11.8,1,1, 14.159, 10574.583, 362.034, 52896.928 24/06/08,14:03:45,19,08,1, 11.8,1,1, 14.159, 10575.553, 362.375, 52894.803 24/06/08,14:03:46,00,08,1, 11.9,1,1, 14.164, 10575.551, 362.375, 52894.803 24/06/08,14:03:46,01,08,1, 11.9,1,1, 14.164, 10573.971, 362.917, 52893.403 24/06/08,14:03:46,02,08,1, 11.9,1,1, 14.164, 10574.054, 362.116, 52896.422 24/06/08,14:03:46,03,08,1, 11.9,1,1, 14.164, 10575.671, 362.288, 52895.488 24/06/08,14:03:46,04,08,1, 11.9,1,1, 14.164, 10573.723, 362.752, 52894.182 24/06/08,14:03:46,05,08,1, 11.9,1,1, 14.164, 10574.991, 361.721, 52896.857 24/06/08,14:03:46,06,08,1, 11.9,1,1, 14.164, 10574.904, 362.460, 52893.758 24/06/08,14:03:46,07,08,1, 11.9,1,1, 14.164, 10573.271, 362.318, 52894.769 24/06/08,14:03:46,08,08,1, 11.9,1,1, 14.164, 10575.149, 361.837, 52896.240 24/06/08,14:03:46,09,08,1, 11.9,1,1, 14.164, 10573.981, 362.840, 52893.449 24/06/08,14:03:46,10,08,1, 11.9,1,1, 14.164, 10573.961, 362.116, 52896.397 24/06/08,14:03:46,11,08,1, 11.9,1,1, 14.164, 10575.656, 362.273, 52895.577 24/06/08,14:03:46,12,08,1, 11.9,1,1, 14.164, 10573.747, 362.772, 52894.162 24/06/08,14:03:46,13,08,1, 11.9,1,1, 14.164, 10574.936, 361.715, 52896.960 24/06/08,14:03:46,14,08,1, 11.9,1,1, 14.164, 10574.921, 362.414, 52893.781 24/06/08,14:03:46,15,08,1, 11.9,1,1, 14.164, 10573.286, 362.330, 52894.668 24/06/08,14:03:46,16,08,1, 11.9,1,1, 14.164, 10575.143, 361.817, 52896.199 24/06/08,14:03:46,17,08,1, 11.9,1,1, 14.164, 10573.992, 362.818, 52893.358 24/06/08,14:03:46,18,08,1, 11.9,1,1, 14.164, 10573.876, 362.137, 52896.320 24/06/08,14:03:46,19,08,1, 11.9,1,1, 14.164, 10575.654, 362.251, 52895.524 24/06/08,14:03:47,00,09,1, 11.9,1,1, 14.159, 10575.651, 362.251, 52895.524 24/06/08,14:03:47,01,09,1, 11.9,1,1, 14.159, 10573.988, 362.644, 52893.378 24/06/08,14:03:47,02,09,1, 11.9,1,1, 14.159, 10573.709, 362.201, 52896.066 24/06/08,14:03:47,03,09,1, 11.9,1,1, 14.159, 10575.225, 361.969, 52895.405 24/06/08,14:03:47,04,09,1, 11.9,1,1, 14.159, 10573.773, 362.920, 52894.264 24/06/08,14:03:47,05,09,1, 11.9,1,1, 14.159, 10574.796, 361.808, 52897.031 24/06/08,14:03:47,06,09,1, 11.9,1,1, 14.159, 10575.124, 362.287, 52894.372 24/06/08,14:03:47,07,09,1, 11.9,1,1, 14.159, 10573.604, 362.509, 52894.871 24/06/08,14:03:47,08,09,1, 11.9,1,1, 14.159, 10575.014, 361.553, 52896.181 24/06/08,14:03:47,09,09,1, 11.9,1,1, 14.159, 10573.998, 362.628, 52893.418 24/06/08,14:03:47,10,09,1, 11.9,1,1, 14.159, 10573.733, 362.239, 52895.943 24/06/08,14:03:47,11,09,1, 11.9,1,1, 14.159, 10575.203, 361.898, 52895.373 24/06/08,14:03:47,12,09,1, 11.9,1,1, 14.159, 10573.780, 362.906, 52894.059 24/06/08,14:03:47,13,09,1, 11.9,1,1, 14.159, 10574.797, 361.888, 52896.933 24/06/08,14:03:47,14,09,1, 11.9,1,1, 14.159, 10575.142, 362.252, 52894.392 24/06/08,14:03:47,15,09,1, 11.9,1,1, 14.159, 10573.593, 362.506, 52894.827 24/06/08,14:03:47,16,09,1, 11.9,1,1, 14.159, 10575.011, 361.581, 52896.089 24/06/08,14:03:47,17,09,1, 11.9,1,1, 14.159, 10574.035, 362.595, 52893.361 24/06/08,14:03:47,18,09,1, 11.9,1,1, 14.159, 10573.633, 362.211, 52895.777 24/06/08,14:03:47,19,09,1, 11.9,1,1, 14.159, 10575.202, 361.889, 52895.504 24/06/08,14:03:48,00,09,1, 11.9,1,1, 14.159, 10575.200, 361.889, 52895.504 24/06/08,14:03:48,01,09,1, 11.9,1,1, 14.159, 10574.323, 362.526, 52894.348 24/06/08,14:03:48,02,09,1, 11.9,1,1, 14.159, 10573.889, 362.248, 52895.421 24/06/08,14:03:48,03,09,1, 11.9,1,1, 14.159, 10574.461, 361.640, 52894.897 24/06/08,14:03:48,04,09,1, 11.9,1,1, 14.159, 10574.004, 363.027, 52894.732 24/06/08,14:03:48,05,09,1, 11.9,1,1, 14.159, 10574.334, 361.939, 52895.898 24/06/08,14:03:48,06,09,1, 11.9,1,1, 14.159, 10574.863, 362.158, 52894.927 24/06/08,14:03:48,07,09,1, 11.9,1,1, 14.159, 10574.272, 362.830, 52895.424 24/06/08,14:03:48,08,09,1, 11.9,1,1, 14.159, 10574.694, 361.475, 52895.649 24/06/08,14:03:48,09,09,1, 11.9,1,1, 14.159, 10574.372, 362.529, 52894.358 24/06/08,14:03:48,10,09,1, 11.9,1,1, 14.159, 10573.843, 362.278, 52895.279 24/06/08,14:03:48,11,09,1, 11.9,1,1, 14.159, 10574.504, 361.547, 52894.934 24/06/08,14:03:48,12,09,1, 11.9,1,1, 14.159, 10573.984, 362.968, 52894.707 24/06/08,14:03:48,13,09,1, 11.9,1,1, 14.159, 10574.256, 361.933, 52895.930 24/06/08,14:03:48,14,09,1, 11.9,1,1, 14.159, 10574.830, 362.124, 52895.015 24/06/08,14:03:48,15,09,1, 11.9,1,1, 14.159, 10574.255, 362.900, 52895.461 24/06/08,14:03:48,16,09,1, 11.9,1,1, 14.159, 10574.704, 361.487, 52895.771 24/06/08,14:03:48,17,09,1, 11.9,1,1, 14.159, 10574.442, 362.506, 52894.385 24/06/08,14:03:48,18,09,1, 11.9,1,1, 14.159, 10573.879, 362.249, 52895.311 24/06/08,14:03:48,19,09,1, 11.9,1,1, 14.159, 10574.455, 361.557, 52894.914 24/06/08,14:03:49,00,09,1, 11.9,1,1, 14.158, 10574.449, 361.557, 52894.914 24/06/08,14:03:49,01,09,1, 11.9,1,1, 14.158, 10574.683, 362.321, 52894.668 24/06/08,14:03:49,02,09,1, 11.9,1,1, 14.158, 10573.997, 362.448, 52895.352 24/06/08,14:03:49,03,09,1, 11.9,1,1, 14.158, 10574.444, 361.390, 52895.104 24/06/08,14:03:49,04,09,1, 11.9,1,1, 14.158, 10573.975, 362.702, 52894.298 24/06/08,14:03:49,05,09,1, 11.9,1,1, 14.158, 10573.939, 362.036, 52895.649 24/06/08,14:03:49,06,09,1, 11.9,1,1, 14.158, 10574.643, 361.861, 52894.949 24/06/08,14:03:49,07,09,1, 11.9,1,1, 14.158, 10574.179, 362.964, 52895.283 24/06/08,14:03:49,08,09,1, 11.9,1,1, 14.158, 10574.641, 361.619, 52896.112 24/06/08,14:03:49,09,09,1, 11.9,1,1, 14.158, 10574.710, 362.351, 52894.806 24/06/08,14:03:49,10,09,1, 11.9,1,1, 14.158, 10574.061, 362.505, 52895.373 24/06/08,14:03:49,11,09,1, 11.9,1,1, 14.158, 10574.525, 361.362, 52895.207 24/06/08,14:03:49,12,09,1, 11.9,1,1, 14.158, 10574.020, 362.655, 52894.344 24/06/08,14:03:49,13,09,1, 11.9,1,1, 14.158, 10573.906, 362.064, 52895.685 24/06/08,14:03:49,14,09,1, 11.9,1,1, 14.158, 10574.672, 361.854, 52895.134 24/06/08,14:03:49,15,09,1, 11.9,1,1, 14.158, 10574.166, 363.026, 52895.316 24/06/08,14:03:49,16,09,1, 11.9,1,1, 14.158, 10574.583, 361.587, 52896.055 24/06/08,14:03:49,17,09,1, 11.9,1,1, 14.158, 10574.738, 362.239, 52894.715 24/06/08,14:03:49,18,09,1, 11.9,1,1, 14.158, 10574.084, 362.493, 52895.377 24/06/08,14:03:49,19,09,1, 11.9,1,1, 14.158, 10574.530, 361.360, 52895.249 24/06/08,14:03:50,00,09,1, 11.9,1,1, 14.158, 10574.524, 361.360, 52895.249 24/06/08,14:03:50,01,09,1, 11.9,1,1, 14.158, 10574.750, 362.078, 52894.942 24/06/08,14:03:50,02,09,1, 11.9,1,1, 14.158, 10574.188, 362.706, 52895.472 24/06/08,14:03:50,03,09,1, 11.9,1,1, 14.158, 10574.620, 361.347, 52895.523 24/06/08,14:03:50,04,09,1, 11.9,1,1, 14.158, 10574.292, 362.451, 52894.227 24/06/08,14:03:50,05,09,1, 11.9,1,1, 14.158, 10573.776, 362.149, 52895.375 24/06/08,14:03:50,06,09,1, 11.9,1,1, 14.158, 10574.352, 361.506, 52894.868 24/06/08,14:03:50,07,09,1, 11.9,1,1, 14.158, 10573.902, 362.887, 52894.714 24/06/08,14:03:50,08,09,1, 11.9,1,1, 14.158, 10574.311, 361.815, 52896.003 24/06/08,14:03:50,09,09,1, 11.9,1,1, 14.158, 10574.762, 362.096, 52894.968 24/06/08,14:03:50,10,09,1, 11.9,1,1, 14.158, 10574.118, 362.763, 52895.404 24/06/08,14:03:50,11,09,1, 11.9,1,1, 14.158, 10574.635, 361.334, 52895.601 24/06/08,14:03:50,12,09,1, 11.9,1,1, 14.158, 10574.300, 362.442, 52894.368 24/06/08,14:03:50,13,09,1, 11.9,1,1, 14.158, 10573.738, 362.184, 52895.331 24/06/08,14:03:50,14,09,1, 11.9,1,1, 14.158, 10574.393, 361.508, 52894.893 24/06/08,14:03:50,15,09,1, 11.9,1,1, 14.158, 10573.948, 362.908, 52894.655 24/06/08,14:03:50,16,09,1, 11.9,1,1, 14.158, 10574.245, 361.847, 52895.974 24/06/08,14:03:50,17,09,1, 11.9,1,1, 14.158, 10574.748, 362.079, 52895.082 24/06/08,14:03:50,18,09,1, 11.9,1,1, 14.158, 10574.181, 362.732, 52895.435 24/06/08,14:03:50,19,09,1, 11.9,1,1, 14.158, 10574.604, 361.362, 52895.680 24/06/08,14:03:51,00,09,1, 11.9,1,1, 14.162, 10574.600, 361.362, 52895.680 24/06/08,14:03:51,01,09,1, 11.9,1,1, 14.162, 10574.843, 361.863, 52895.294 24/06/08,14:03:51,02,09,1, 11.9,1,1, 14.162, 10573.905, 362.812, 52894.909 24/06/08,14:03:51,03,09,1, 11.9,1,1, 14.162, 10574.660, 361.613, 52896.511 24/06/08,14:03:51,04,09,1, 11.9,1,1, 14.162, 10574.701, 362.211, 52894.526 24/06/08,14:03:51,05,09,1, 11.9,1,1, 14.162, 10573.669, 362.335, 52895.191 24/06/08,14:03:51,06,09,1, 11.9,1,1, 14.162, 10574.607, 361.352, 52895.515 24/06/08,14:03:51,07,09,1, 11.9,1,1, 14.162, 10573.868, 362.570, 52893.799 24/06/08,14:03:51,08,09,1, 11.9,1,1, 14.162, 10573.719, 362.028, 52895.994 24/06/08,14:03:51,09,09,1, 11.9,1,1, 14.162, 10574.830, 361.858, 52895.277 24/06/08,14:03:51,10,09,1, 11.9,1,1, 14.162, 10573.901, 362.818, 52894.833 24/06/08,14:03:51,11,09,1, 11.9,1,1, 14.162, 10574.666, 361.588, 52896.531 24/06/08,14:03:51,12,09,1, 11.9,1,1, 14.162, 10574.774, 362.198, 52894.558 24/06/08,14:03:51,13,09,1, 11.9,1,1, 14.162, 10573.648, 362.360, 52895.143 24/06/08,14:03:51,14,09,1, 11.9,1,1, 14.162, 10574.659, 361.336, 52895.587 24/06/08,14:03:51,15,09,1, 11.9,1,1, 14.162, 10574.021, 362.567, 52894.181 24/06/08,14:03:51,16,09,1, 11.9,1,1, 14.162, 10573.373, 361.981, 52895.558 24/06/08,14:03:51,17,09,1, 11.9,1,1, 14.162, 10574.933, 361.796, 52895.168 24/06/08,14:03:51,18,09,1, 11.9,1,1, 14.162, 10573.955, 362.826, 52894.849 24/06/08,14:03:51,19,09,1, 11.9,1,1, 14.162, 10574.331, 361.646, 52896.650 24/06/08,14:03:52,00,08,1, 11.9,1,1, 14.163, 10574.324, 361.646, 52896.650 24/06/08,14:03:52,01,08,1, 11.9,1,1, 14.163, 10574.842, 361.613, 52895.874 24/06/08,14:03:52,02,08,1, 11.9,1,1, 14.163, 10573.840, 362.711, 52894.126 24/06/08,14:03:52,03,08,1, 11.9,1,1, 14.163, 10574.009, 361.715, 52896.443 24/06/08,14:03:52,04,08,1, 11.9,1,1, 14.163, 10575.286, 362.081, 52895.404 24/06/08,14:03:52,05,08,1, 11.9,1,1, 14.163, 10573.668, 362.432, 52894.611 24/06/08,14:03:52,06,08,1, 11.9,1,1, 14.163, 10574.560, 361.338, 52896.314 24/06/08,14:03:52,07,08,1, 11.9,1,1, 14.163, 10574.429, 362.288, 52894.006 24/06/08,14:03:52,08,08,1, 11.9,1,1, 14.163, 10573.252, 361.975, 52895.072 24/06/08,14:03:52,09,08,1, 11.9,1,1, 14.163, 10574.740, 361.618, 52895.850 24/06/08,14:03:52,10,08,1, 11.9,1,1, 14.163, 10573.815, 362.659, 52894.031 24/06/08,14:03:52,11,08,1, 11.9,1,1, 14.163, 10573.950, 361.748, 52896.359 24/06/08,14:03:52,12,08,1, 11.9,1,1, 14.163, 10575.255, 362.048, 52895.388 24/06/08,14:03:52,13,08,1, 11.9,1,1, 14.163, 10573.683, 362.481, 52894.552 24/06/08,14:03:52,14,08,1, 11.9,1,1, 14.163, 10574.605, 361.344, 52896.490 24/06/08,14:03:52,15,08,1, 11.9,1,1, 14.163, 10574.469, 362.256, 52894.106 24/06/08,14:03:52,16,08,1, 11.9,1,1, 14.163, 10573.205, 361.990, 52894.981 24/06/08,14:03:52,17,08,1, 11.9,1,1, 14.163, 10574.717, 361.535, 52895.796 24/06/08,14:03:52,18,08,1, 11.9,1,1, 14.163, 10573.831, 362.695, 52893.879 24/06/08,14:03:52,19,08,1, 11.9,1,1, 14.163, 10574.002, 361.769, 52896.381 24/06/08,14:03:53,00,08,1, 11.9,1,1, 14.160, 10573.999, 361.769, 52896.381 24/06/08,14:03:53,01,08,1, 11.9,1,1, 14.160, 10574.595, 361.391, 52895.958 24/06/08,14:03:53,02,08,1, 11.9,1,1, 14.160, 10573.932, 362.528, 52893.821 24/06/08,14:03:53,03,08,1, 11.9,1,1, 14.160, 10573.562, 361.810, 52895.874 24/06/08,14:03:53,04,08,1, 11.9,1,1, 14.160, 10575.155, 361.893, 52895.660 24/06/08,14:03:53,05,08,1, 11.9,1,1, 14.160, 10573.768, 362.612, 52894.473 24/06/08,14:03:53,06,08,1, 11.9,1,1, 14.160, 10574.498, 361.427, 52896.618 24/06/08,14:03:53,07,08,1, 11.9,1,1, 14.160, 10574.850, 362.172, 52894.615 24/06/08,14:03:53,08,08,1, 11.9,1,1, 14.160, 10573.235, 362.102, 52894.745 24/06/08,14:03:53,09,08,1, 11.9,1,1, 14.160, 10574.579, 361.408, 52895.982 24/06/08,14:03:53,10,08,1, 11.9,1,1, 14.160, 10573.903, 362.481, 52893.869 24/06/08,14:03:53,11,08,1, 11.9,1,1, 14.160, 10573.505, 361.841, 52895.900 24/06/08,14:03:53,12,08,1, 11.9,1,1, 14.160, 10575.141, 361.879, 52895.804 24/06/08,14:03:53,13,08,1, 11.9,1,1, 14.160, 10573.731, 362.604, 52894.471 24/06/08,14:03:53,14,08,1, 11.9,1,1, 14.160, 10574.509, 361.478, 52896.732 24/06/08,14:03:53,15,08,1, 11.9,1,1, 14.160, 10574.890, 362.153, 52894.769 24/06/08,14:03:53,16,08,1, 11.9,1,1, 14.160, 10573.244, 362.114, 52894.781 24/06/08,14:03:53,17,08,1, 11.9,1,1, 14.160, 10574.576, 361.301, 52895.999 24/06/08,14:03:53,18,08,1, 11.9,1,1, 14.160, 10573.879, 362.472, 52893.788 24/06/08,14:03:53,19,08,1, 11.9,1,1, 14.160, 10573.520, 361.812, 52895.813 24/06/08,14:03:54,00,08,1, 11.9,1,1, 14.159, 10573.515, 361.812, 52895.813 24/06/08,14:03:54,01,08,1, 11.9,1,1, 14.159, 10574.527, 361.221, 52896.164 24/06/08,14:03:54,02,08,1, 11.9,1,1, 14.159, 10574.110, 362.269, 52893.731 24/06/08,14:03:54,03,08,1, 11.9,1,1, 14.159, 10573.244, 361.805, 52895.361 24/06/08,14:03:54,04,08,1, 11.9,1,1, 14.159, 10574.880, 361.638, 52895.925 24/06/08,14:03:54,05,08,1, 11.9,1,1, 14.159, 10573.758, 362.607, 52894.266 24/06/08,14:03:54,06,08,1, 11.9,1,1, 14.159, 10574.226, 361.546, 52896.601 24/06/08,14:03:54,07,08,1, 11.9,1,1, 14.159, 10575.117, 361.990, 52895.171 24/06/08,14:03:54,08,08,1, 11.9,1,1, 14.159, 10573.471, 362.243, 52894.698 24/06/08,14:03:54,09,08,1, 11.9,1,1, 14.159, 10574.540, 361.197, 52896.190 24/06/08,14:03:54,10,08,1, 11.9,1,1, 14.159, 10574.144, 362.274, 52893.847 24/06/08,14:03:54,11,08,1, 11.9,1,1, 14.159, 10573.188, 361.821, 52895.361 24/06/08,14:03:54,12,08,1, 11.9,1,1, 14.159, 10574.814, 361.550, 52895.810 24/06/08,14:03:54,13,08,1, 11.9,1,1, 14.159, 10573.768, 362.584, 52894.108 24/06/08,14:03:54,14,08,1, 11.9,1,1, 14.159, 10574.205, 361.536, 52896.600 24/06/08,14:03:54,15,08,1, 11.9,1,1, 14.159, 10575.179, 361.978, 52895.226 24/06/08,14:03:54,16,08,1, 11.9,1,1, 14.159, 10573.527, 362.247, 52894.622 24/06/08,14:03:54,17,08,1, 11.9,1,1, 14.159, 10574.562, 361.207, 52896.267 24/06/08,14:03:54,18,08,1, 11.9,1,1, 14.159, 10574.175, 362.291, 52893.828 24/06/08,14:03:54,19,08,1, 11.9,1,1, 14.159, 10573.173, 361.848, 52895.196 24/06/08,14:03:55,00,08,1, 11.9,1,1, 14.158, 10573.164, 361.848, 52895.196 24/06/08,14:03:55,01,08,1, 11.9,1,1, 14.158, 10574.482, 361.199, 52896.475 24/06/08,14:03:55,02,08,1, 11.9,1,1, 14.158, 10574.427, 362.110, 52894.130 24/06/08,14:03:55,03,08,1, 11.9,1,1, 14.158, 10573.096, 361.826, 52894.845 24/06/08,14:03:55,04,08,1, 11.9,1,1, 14.158, 10574.625, 361.357, 52895.793 24/06/08,14:03:55,05,08,1, 11.9,1,1, 14.158, 10573.817, 362.469, 52894.038 24/06/08,14:03:55,06,08,1, 11.9,1,1, 14.158, 10573.798, 361.616, 52896.321 24/06/08,14:03:55,07,08,1, 11.9,1,1, 14.158, 10575.144, 361.830, 52895.476 24/06/08,14:03:55,08,08,1, 11.9,1,1, 14.158, 10573.716, 362.319, 52894.575 24/06/08,14:03:55,09,08,1, 11.9,1,1, 14.158, 10574.518, 361.199, 52896.478 24/06/08,14:03:55,10,08,1, 11.9,1,1, 14.158, 10574.479, 362.063, 52894.099 24/06/08,14:03:55,11,08,1, 11.9,1,1, 14.158, 10573.135, 361.834, 52894.853 24/06/08,14:03:55,12,08,1, 11.9,1,1, 14.158, 10574.598, 361.347, 52895.846 24/06/08,14:03:55,13,08,1, 11.9,1,1, 14.158, 10573.783, 362.447, 52893.852 24/06/08,14:03:55,14,08,1, 11.9,1,1, 14.158, 10573.768, 361.583, 52896.132 24/06/08,14:03:55,15,08,1, 11.9,1,1, 14.158, 10575.158, 361.810, 52895.549 24/06/08,14:03:55,16,08,1, 11.9,1,1, 14.158, 10573.622, 362.277, 52894.429 24/06/08,14:03:55,17,08,1, 11.9,1,1, 14.158, 10574.509, 361.188, 52896.519 24/06/08,14:03:55,18,08,1, 11.9,1,1, 14.158, 10574.561, 362.028, 52894.248 24/06/08,14:03:55,19,08,1, 11.9,1,1, 14.158, 10573.126, 361.802, 52894.797 24/06/08,14:03:56,00,08,1, 11.9,1,1, 14.158, 10573.123, 361.802, 52894.797 24/06/08,14:03:56,01,08,1, 11.9,1,1, 14.158, 10574.412, 361.186, 52896.713 24/06/08,14:03:56,02,08,1, 11.9,1,1, 14.158, 10574.765, 361.883, 52894.534 24/06/08,14:03:56,03,08,1, 11.9,1,1, 14.158, 10573.225, 361.834, 52894.581 24/06/08,14:03:56,04,08,1, 11.9,1,1, 14.158, 10574.515, 361.099, 52895.983 24/06/08,14:03:56,05,08,1, 11.9,1,1, 14.158, 10573.817, 362.250, 52893.690 24/06/08,14:03:56,06,08,1, 11.9,1,1, 14.158, 10573.430, 361.569, 52895.801 24/06/08,14:03:56,07,08,1, 11.9,1,1, 14.158, 10574.998, 361.589, 52895.648 24/06/08,14:03:56,08,08,1, 11.9,1,1, 14.158, 10573.640, 362.355, 52894.317 24/06/08,14:03:56,09,08,1, 11.9,1,1, 14.158, 10574.363, 361.205, 52896.571 24/06/08,14:03:56,10,08,1, 11.9,1,1, 14.158, 10574.807, 361.909, 52894.601 24/06/08,14:03:56,11,08,1, 11.9,1,1, 14.158, 10573.202, 361.868, 52894.580 24/06/08,14:03:56,12,08,1, 11.9,1,1, 14.158, 10574.564, 361.088, 52895.987 24/06/08,14:03:56,13,08,1, 11.9,1,1, 14.158, 10573.857, 362.230, 52893.711 24/06/08,14:03:56,14,08,1, 11.9,1,1, 14.158, 10573.340, 361.628, 52895.754 24/06/08,14:03:56,15,08,1, 11.9,1,1, 14.158, 10574.973, 361.580, 52895.720 24/06/08,14:03:56,16,08,1, 11.9,1,1, 14.158, 10573.672, 362.425, 52894.359 24/06/08,14:03:56,17,08,1, 11.9,1,1, 14.158, 10574.397, 361.257, 52896.671 24/06/08,14:03:56,18,08,1, 11.9,1,1, 14.158, 10574.813, 361.877, 52894.588 24/06/08,14:03:56,19,08,1, 11.9,1,1, 14.158, 10573.241, 361.879, 52894.645 24/06/08,14:03:57,00,08,1, 11.9,1,1, 14.160, 10573.239, 361.879, 52894.645 24/06/08,14:03:57,01,08,1, 11.9,1,1, 14.160, 10574.133, 361.282, 52896.621 24/06/08,14:03:57,02,08,1, 11.9,1,1, 14.160, 10574.958, 361.792, 52894.973 24/06/08,14:03:57,03,08,1, 11.9,1,1, 14.160, 10573.296, 361.940, 52894.545 24/06/08,14:03:57,04,08,1, 11.9,1,1, 14.160, 10574.489, 360.985, 52896.158 24/06/08,14:03:57,05,08,1, 11.9,1,1, 14.160, 10574.007, 362.047, 52893.761 24/06/08,14:03:57,06,08,1, 11.9,1,1, 14.160, 10573.144, 361.528, 52895.369 24/06/08,14:03:57,07,08,1, 11.9,1,1, 14.160, 10574.790, 361.399, 52895.826 24/06/08,14:03:57,08,08,1, 11.9,1,1, 14.160, 10573.839, 362.432, 52894.827 24/06/08,14:03:57,09,08,1, 11.9,1,1, 14.160, 10574.095, 361.159, 52896.057 24/06/08,14:03:57,10,08,1, 11.9,1,1, 14.160, 10574.676, 361.845, 52895.312 24/06/08,14:03:57,11,08,1, 11.9,1,1, 14.160, 10573.794, 362.014, 52895.049 24/06/08,14:03:57,12,08,1, 11.9,1,1, 14.160, 10574.140, 360.939, 52895.663 24/06/08,14:03:57,13,08,1, 11.9,1,1, 14.160, 10574.171, 362.166, 52894.900 24/06/08,14:03:57,14,08,1, 11.9,1,1, 14.160, 10573.533, 361.497, 52895.263 24/06/08,14:03:57,15,08,1, 11.9,1,1, 14.160, 10574.357, 361.309, 52895.606 24/06/08,14:03:57,16,08,1, 11.9,1,1, 14.160, 10573.995, 362.437, 52895.104 24/06/08,14:03:57,17,08,1, 11.9,1,1, 14.160, 10574.015, 361.061, 52895.317 24/06/08,14:03:57,18,08,1, 11.9,1,1, 14.160, 10574.503, 361.867, 52895.564 24/06/08,14:03:57,19,08,1, 11.9,1,1, 14.160, 10574.066, 362.040, 52895.394 24/06/08,14:03:58,00,08,1, 11.9,1,1, 14.160, 10574.065, 362.040, 52895.394 24/06/08,14:03:58,01,08,1, 11.9,1,1, 14.160, 10574.146, 361.065, 52895.308 24/06/08,14:03:58,02,08,1, 11.9,1,1, 14.160, 10574.131, 361.614, 52895.111 24/06/08,14:03:58,03,08,1, 11.9,1,1, 14.160, 10574.323, 362.199, 52895.944 24/06/08,14:03:58,04,08,1, 11.9,1,1, 14.160, 10574.018, 360.690, 52894.681 24/06/08,14:03:58,05,08,1, 11.9,1,1, 14.160, 10574.018, 362.081, 52895.234 24/06/08,14:03:58,06,08,1, 11.9,1,1, 14.160, 10574.051, 361.531, 52895.529 24/06/08,14:03:58,07,08,1, 11.9,1,1, 14.160, 10573.853, 360.988, 52894.707 24/06/08,14:03:58,08,08,1, 11.9,1,1, 14.160, 10574.084, 362.483, 52895.945 24/06/08,14:03:58,09,08,1, 11.9,1,1, 14.160, 10574.150, 361.028, 52895.302 24/06/08,14:03:58,10,08,1, 11.9,1,1, 14.160, 10574.140, 361.587, 52895.128 24/06/08,14:03:58,11,08,1, 11.9,1,1, 14.160, 10574.352, 362.192, 52896.016 24/06/08,14:03:58,12,08,1, 11.9,1,1, 14.160, 10574.072, 360.668, 52894.775 24/06/08,14:03:58,13,08,1, 11.9,1,1, 14.160, 10574.051, 362.084, 52895.392 24/06/08,14:03:58,14,08,1, 11.9,1,1, 14.160, 10573.978, 361.548, 52895.585 24/06/08,14:03:58,15,08,1, 11.9,1,1, 14.160, 10573.862, 360.937, 52894.601 24/06/08,14:03:58,16,08,1, 11.9,1,1, 14.160, 10574.087, 362.408, 52895.737 24/06/08,14:03:58,17,08,1, 11.9,1,1, 14.160, 10574.121, 361.051, 52895.298 24/06/08,14:03:58,18,08,1, 11.9,1,1, 14.160, 10574.159, 361.572, 52895.080 24/06/08,14:03:58,19,08,1, 11.9,1,1, 14.160, 10574.277, 362.184, 52895.998 24/06/08,14:03:59,00,09,1, 11.8,1,1, 14.163, 10574.274, 362.184, 52895.998 24/06/08,14:03:59,01,09,1, 11.8,1,1, 14.163, 10573.736, 361.016, 52895.129 24/06/08,14:03:59,02,09,1, 11.8,1,1, 14.163, 10574.374, 361.472, 52895.456 24/06/08,14:03:59,03,09,1, 11.8,1,1, 14.163, 10574.207, 362.095, 52895.530 24/06/08,14:03:59,04,09,1, 11.8,1,1, 14.163, 10573.966, 360.684, 52895.180 24/06/08,14:03:59,05,09,1, 11.8,1,1, 14.163, 10574.347, 361.899, 52895.425 24/06/08,14:03:59,06,09,1, 11.8,1,1, 14.163, 10573.720, 361.490, 52895.106 24/06/08,14:03:59,07,09,1, 11.8,1,1, 14.163, 10573.869, 360.824, 52895.041 24/06/08,14:03:59,08,09,1, 11.8,1,1, 14.163, 10574.109, 362.254, 52895.430 24/06/08,14:03:59,09,09,1, 11.8,1,1, 14.163, 10573.731, 361.040, 52895.138 24/06/08,14:03:59,10,09,1, 11.8,1,1, 14.163, 10574.332, 361.425, 52895.420 24/06/08,14:03:59,11,09,1, 11.8,1,1, 14.163, 10574.240, 362.093, 52895.526 24/06/08,14:03:59,12,09,1, 11.8,1,1, 14.163, 10573.922, 360.718, 52895.242 24/06/08,14:03:59,13,09,1, 11.8,1,1, 14.163, 10574.289, 361.836, 52895.268 24/06/08,14:03:59,14,09,1, 11.8,1,1, 14.163, 10573.758, 361.444, 52895.040 24/06/08,14:03:59,15,09,1, 11.8,1,1, 14.163, 10573.860, 360.804, 52895.089 24/06/08,14:03:59,16,09,1, 11.8,1,1, 14.163, 10574.175, 362.255, 52895.403 24/06/08,14:03:59,17,09,1, 11.8,1,1, 14.163, 10573.722, 361.018, 52895.159 24/06/08,14:03:59,18,09,1, 11.8,1,1, 14.163, 10574.357, 361.388, 52895.639 24/06/08,14:03:59,19,09,1, 11.8,1,1, 14.163, 10574.236, 362.107, 52895.636 24/06/08,14:04:00,00,10,1, 11.9,1,1, 14.162, 10574.232, 362.107, 52895.636 24/06/08,14:04:00,01,10,1, 11.9,1,1, 14.162, 10573.700, 361.006, 52895.104 24/06/08,14:04:00,02,10,1, 11.9,1,1, 14.162, 10574.290, 361.234, 52895.426 24/06/08,14:04:00,03,10,1, 11.9,1,1, 14.162, 10574.247, 362.089, 52895.612 24/06/08,14:04:00,04,10,1, 11.9,1,1, 14.162, 10573.952, 360.619, 52895.190 24/06/08,14:04:00,05,10,1, 11.9,1,1, 14.162, 10574.360, 361.731, 52895.428 24/06/08,14:04:00,06,10,1, 11.9,1,1, 14.162, 10573.792, 361.500, 52895.171 24/06/08,14:04:00,07,10,1, 11.9,1,1, 14.162, 10573.814, 360.598, 52894.867 24/06/08,14:04:00,08,10,1, 11.9,1,1, 14.162, 10574.014, 362.026, 52894.660 24/06/08,14:04:00,09,10,1, 11.9,1,1, 14.162, 10573.472, 361.088, 52895.386 24/06/08,14:04:00,10,10,1, 11.9,1,1, 14.162, 10574.586, 361.221, 52895.493 24/06/08,14:04:00,11,10,1, 11.9,1,1, 14.162, 10573.881, 361.951, 52894.915 24/06/08,14:04:00,12,10,1, 11.9,1,1, 14.162, 10574.223, 360.745, 52896.058 24/06/08,14:04:00,13,10,1, 11.9,1,1, 14.162, 10574.519, 361.557, 52894.745 24/06/08,14:04:00,14,10,1, 11.9,1,1, 14.162, 10573.348, 361.398, 52894.678 24/06/08,14:04:00,15,10,1, 11.9,1,1, 14.162, 10574.201, 360.659, 52895.428 24/06/08,14:04:00,16,10,1, 11.9,1,1, 14.162, 10573.716, 361.965, 52894.207 24/06/08,14:04:00,17,10,1, 11.9,1,1, 14.162, 10573.442, 361.077, 52895.399 24/06/08,14:04:00,18,10,1, 11.9,1,1, 14.162, 10574.694, 361.189, 52895.428 24/06/08,14:04:00,19,10,1, 11.9,1,1, 14.162, 10573.854, 361.968, 52894.883 24/06/08,14:04:01,00,09,1, 11.9,1,1, 14.162, 10573.848, 361.968, 52894.883 24/06/08,14:04:01,01,09,1, 11.9,1,1, 14.162, 10573.343, 361.051, 52895.325 24/06/08,14:04:01,02,09,1, 11.9,1,1, 14.162, 10574.551, 361.049, 52895.450 24/06/08,14:04:01,03,09,1, 11.9,1,1, 14.162, 10573.820, 361.944, 52894.722 24/06/08,14:04:01,04,09,1, 11.9,1,1, 14.162, 10574.159, 360.628, 52896.036 24/06/08,14:04:01,05,09,1, 11.9,1,1, 14.162, 10574.582, 361.404, 52894.843 24/06/08,14:04:01,06,09,1, 11.9,1,1, 14.162, 10573.377, 361.338, 52894.700 24/06/08,14:04:01,07,09,1, 11.9,1,1, 14.162, 10574.117, 360.530, 52895.453 24/06/08,14:04:01,08,09,1, 11.9,1,1, 14.162, 10573.772, 361.752, 52894.137 24/06/08,14:04:01,09,09,1, 11.9,1,1, 14.162, 10573.327, 361.045, 52895.322 24/06/08,14:04:01,10,09,1, 11.9,1,1, 14.162, 10574.595, 361.056, 52895.493 24/06/08,14:04:01,11,09,1, 11.9,1,1, 14.162, 10573.833, 361.888, 52894.705 24/06/08,14:04:01,12,09,1, 11.9,1,1, 14.162, 10574.184, 360.659, 52896.036 24/06/08,14:04:01,13,09,1, 11.9,1,1, 14.162, 10574.604, 361.383, 52894.818 24/06/08,14:04:01,14,09,1, 11.9,1,1, 14.162, 10573.416, 361.394, 52894.663 24/06/08,14:04:01,15,09,1, 11.9,1,1, 14.162, 10574.095, 360.455, 52895.569 24/06/08,14:04:01,16,09,1, 11.9,1,1, 14.162, 10573.775, 361.771, 52894.155 24/06/08,14:04:01,17,09,1, 11.9,1,1, 14.162, 10573.350, 361.085, 52895.292 24/06/08,14:04:01,18,09,1, 11.9,1,1, 14.162, 10574.588, 361.038, 52895.466 24/06/08,14:04:01,19,09,1, 11.9,1,1, 14.162, 10573.813, 361.915, 52894.744 24/06/08,14:04:02,00,09,1, 11.9,1,1, 14.160, 10573.807, 361.915, 52894.744 24/06/08,14:04:02,01,09,1, 11.9,1,1, 14.160, 10573.289, 361.007, 52895.179 24/06/08,14:04:02,02,09,1, 11.9,1,1, 14.160, 10574.466, 360.943, 52895.475 24/06/08,14:04:02,03,09,1, 11.9,1,1, 14.160, 10573.827, 361.882, 52894.747 24/06/08,14:04:02,04,09,1, 11.9,1,1, 14.160, 10574.025, 360.636, 52896.106 24/06/08,14:04:02,05,09,1, 11.9,1,1, 14.160, 10574.555, 361.337, 52894.984 24/06/08,14:04:02,06,09,1, 11.9,1,1, 14.160, 10573.428, 361.363, 52894.638 24/06/08,14:04:02,07,09,1, 11.9,1,1, 14.160, 10574.074, 360.392, 52895.514 24/06/08,14:04:02,08,09,1, 11.9,1,1, 14.160, 10573.814, 361.658, 52894.206 24/06/08,14:04:02,09,09,1, 11.9,1,1, 14.160, 10573.255, 360.949, 52895.180 24/06/08,14:04:02,10,09,1, 11.9,1,1, 14.160, 10574.407, 360.937, 52895.447 24/06/08,14:04:02,11,09,1, 11.9,1,1, 14.160, 10573.791, 361.857, 52894.652 24/06/08,14:04:02,12,09,1, 11.9,1,1, 14.160, 10574.069, 360.631, 52896.001 24/06/08,14:04:02,13,09,1, 11.9,1,1, 14.160, 10574.638, 361.300, 52895.051 24/06/08,14:04:02,14,09,1, 11.9,1,1, 14.160, 10573.394, 361.353, 52894.691 24/06/08,14:04:02,15,09,1, 11.9,1,1, 14.160, 10574.051, 360.385, 52895.516 24/06/08,14:04:02,16,09,1, 11.9,1,1, 14.160, 10573.830, 361.688, 52894.219 24/06/08,14:04:02,17,09,1, 11.9,1,1, 14.160, 10573.215, 360.994, 52895.175 24/06/08,14:04:02,18,09,1, 11.9,1,1, 14.160, 10574.455, 360.894, 52895.476 24/06/08,14:04:02,19,09,1, 11.9,1,1, 14.160, 10573.795, 361.843, 52894.750 24/06/08,14:04:03,00,09,1, 11.9,1,1, 14.161, 10573.790, 361.843, 52894.750 24/06/08,14:04:03,01,09,1, 11.9,1,1, 14.161, 10573.165, 360.972, 52895.049 24/06/08,14:04:03,02,09,1, 11.9,1,1, 14.161, 10574.340, 360.809, 52895.315 24/06/08,14:04:03,03,09,1, 11.9,1,1, 14.161, 10573.774, 361.842, 52894.650 24/06/08,14:04:03,04,09,1, 11.9,1,1, 14.161, 10573.967, 360.632, 52896.015 24/06/08,14:04:03,05,09,1, 11.9,1,1, 14.161, 10574.578, 361.209, 52895.138 24/06/08,14:04:03,06,09,1, 11.9,1,1, 14.161, 10573.433, 361.313, 52894.809 24/06/08,14:04:03,07,09,1, 11.9,1,1, 14.161, 10574.044, 360.327, 52895.472 24/06/08,14:04:03,08,09,1, 11.9,1,1, 14.161, 10573.818, 361.559, 52894.238 24/06/08,14:04:03,09,09,1, 11.9,1,1, 14.161, 10573.147, 360.914, 52895.190 24/06/08,14:04:03,10,09,1, 11.9,1,1, 14.161, 10574.305, 360.787, 52895.442 24/06/08,14:04:03,11,09,1, 11.9,1,1, 14.161, 10573.731, 361.789, 52894.588 24/06/08,14:04:03,12,09,1, 11.9,1,1, 14.161, 10573.988, 360.557, 52896.001 24/06/08,14:04:03,13,09,1, 11.9,1,1, 14.161, 10574.629, 361.172, 52895.048 24/06/08,14:04:03,14,09,1, 11.9,1,1, 14.161, 10573.379, 361.344, 52894.657 24/06/08,14:04:03,15,09,1, 11.9,1,1, 14.161, 10574.022, 360.303, 52895.479 24/06/08,14:04:03,16,09,1, 11.9,1,1, 14.161, 10573.829, 361.508, 52894.214 24/06/08,14:04:03,17,09,1, 11.9,1,1, 14.161, 10573.179, 360.885, 52895.185 24/06/08,14:04:03,18,09,1, 11.9,1,1, 14.161, 10574.318, 360.788, 52895.488 24/06/08,14:04:03,19,09,1, 11.9,1,1, 14.161, 10573.745, 361.768, 52894.676 24/06/08,14:04:04,00,09,1, 11.9,1,1, 14.161, 10573.740, 361.768, 52894.676 24/06/08,14:04:04,01,09,1, 11.9,1,1, 14.161, 10573.121, 360.858, 52894.980 24/06/08,14:04:04,02,09,1, 11.9,1,1, 14.161, 10574.332, 360.706, 52895.416 24/06/08,14:04:04,03,09,1, 11.9,1,1, 14.161, 10573.668, 361.754, 52894.682 24/06/08,14:04:04,04,09,1, 11.9,1,1, 14.161, 10573.878, 360.521, 52896.035 24/06/08,14:04:04,05,09,1, 11.9,1,1, 14.161, 10574.605, 361.139, 52895.084 24/06/08,14:04:04,06,09,1, 11.9,1,1, 14.161, 10573.454, 361.276, 52894.751 24/06/08,14:04:04,07,09,1, 11.9,1,1, 14.161, 10574.030, 360.228, 52895.620 24/06/08,14:04:04,08,09,1, 11.9,1,1, 14.161, 10573.791, 361.438, 52894.173 24/06/08,14:04:04,09,09,1, 11.9,1,1, 14.161, 10573.101, 360.842, 52895.091 24/06/08,14:04:04,10,09,1, 11.9,1,1, 14.161, 10574.263, 360.684, 52895.389 24/06/08,14:04:04,11,09,1, 11.9,1,1, 14.161, 10573.658, 361.735, 52894.591 24/06/08,14:04:04,12,09,1, 11.9,1,1, 14.161, 10573.924, 360.487, 52895.980 24/06/08,14:04:04,13,09,1, 11.9,1,1, 14.161, 10574.568, 361.097, 52895.117 24/06/08,14:04:04,14,09,1, 11.9,1,1, 14.161, 10573.393, 361.274, 52894.758 24/06/08,14:04:04,15,09,1, 11.9,1,1, 14.161, 10574.003, 360.191, 52895.443 24/06/08,14:04:04,16,09,1, 11.9,1,1, 14.161, 10573.771, 361.414, 52894.032 24/06/08,14:04:04,17,09,1, 11.9,1,1, 14.161, 10573.113, 360.813, 52895.036 24/06/08,14:04:04,18,09,1, 11.9,1,1, 14.161, 10574.253, 360.651, 52895.323 24/06/08,14:04:04,19,09,1, 11.9,1,1, 14.161, 10573.690, 361.707, 52894.482 24/06/08,14:04:05,00,10,1, 12.0,1,1, 14.158, 10573.690, 361.707, 52894.482 24/06/08,14:04:05,01,10,1, 12.0,1,1, 14.158, 10573.092, 360.835, 52895.069 24/06/08,14:04:05,02,10,1, 12.0,1,1, 14.158, 10574.215, 360.630, 52895.483 24/06/08,14:04:05,03,10,1, 12.0,1,1, 14.158, 10573.660, 361.670, 52894.684 24/06/08,14:04:05,04,10,1, 12.0,1,1, 14.158, 10573.882, 360.459, 52895.948 24/06/08,14:04:05,05,10,1, 12.0,1,1, 14.158, 10574.543, 361.048, 52895.086 24/06/08,14:04:05,06,10,1, 12.0,1,1, 14.158, 10573.457, 361.226, 52894.765 24/06/08,14:04:05,07,10,1, 12.0,1,1, 14.158, 10573.975, 360.154, 52895.610 24/06/08,14:04:05,08,10,1, 12.0,1,1, 14.158, 10573.769, 361.376, 52894.154 24/06/08,14:04:05,09,10,1, 12.0,1,1, 14.158, 10573.092, 360.807, 52894.992 24/06/08,14:04:05,10,10,1, 12.0,1,1, 14.158, 10574.269, 360.581, 52895.430 24/06/08,14:04:05,11,10,1, 12.0,1,1, 14.158, 10573.691, 361.655, 52894.642 24/06/08,14:04:05,12,10,1, 12.0,1,1, 14.158, 10573.839, 360.469, 52896.071 24/06/08,14:04:05,13,10,1, 12.0,1,1, 14.158, 10574.545, 361.060, 52895.136 24/06/08,14:04:05,14,10,1, 12.0,1,1, 14.158, 10573.374, 361.245, 52894.690 24/06/08,14:04:05,15,10,1, 12.0,1,1, 14.158, 10574.044, 360.182, 52895.550 24/06/08,14:04:05,16,10,1, 12.0,1,1, 14.158, 10573.771, 361.374, 52894.159 24/06/08,14:04:05,17,10,1, 12.0,1,1, 14.158, 10573.042, 360.789, 52895.048 24/06/08,14:04:05,18,10,1, 12.0,1,1, 14.158, 10574.262, 360.616, 52895.478 24/06/08,14:04:05,19,10,1, 12.0,1,1, 14.158, 10573.621, 361.649, 52894.581 24/06/08,14:04:06,00,10,1, 11.8,1,1, 14.159, 10573.615, 361.649, 52894.581 24/06/08,14:04:06,01,10,1, 11.8,1,1, 14.159, 10573.050, 360.739, 52895.065 24/06/08,14:04:06,02,10,1, 11.8,1,1, 14.159, 10574.159, 360.566, 52895.429 24/06/08,14:04:06,03,10,1, 11.8,1,1, 14.159, 10573.578, 361.606, 52894.562 24/06/08,14:04:06,04,10,1, 11.8,1,1, 14.159, 10573.785, 360.378, 52895.920 24/06/08,14:04:06,05,10,1, 11.8,1,1, 14.159, 10574.477, 360.988, 52895.061 24/06/08,14:04:06,06,10,1, 11.8,1,1, 14.159, 10573.358, 361.103, 52894.737 24/06/08,14:04:06,07,10,1, 11.8,1,1, 14.159, 10573.905, 360.054, 52895.509 24/06/08,14:04:06,08,10,1, 11.8,1,1, 14.159, 10573.746, 361.277, 52894.096 24/06/08,14:04:06,09,10,1, 11.8,1,1, 14.159, 10572.988, 360.666, 52895.015 24/06/08,14:04:06,10,10,1, 11.8,1,1, 14.159, 10574.215, 360.568, 52895.397 24/06/08,14:04:06,11,10,1, 11.8,1,1, 14.159, 10573.561, 361.583, 52894.554 24/06/08,14:04:06,12,10,1, 11.8,1,1, 14.159, 10573.838, 360.392, 52895.992 24/06/08,14:04:06,13,10,1, 11.8,1,1, 14.159, 10574.542, 360.949, 52895.070 24/06/08,14:04:06,14,10,1, 11.8,1,1, 14.159, 10573.354, 361.126, 52894.783 24/06/08,14:04:06,15,10,1, 11.8,1,1, 14.159, 10573.900, 360.069, 52895.605 24/06/08,14:04:06,16,10,1, 11.8,1,1, 14.159, 10573.704, 361.276, 52894.191 24/06/08,14:04:06,17,10,1, 11.8,1,1, 14.159, 10573.000, 360.718, 52895.084 24/06/08,14:04:06,18,10,1, 11.8,1,1, 14.159, 10574.141, 360.510, 52895.341 24/06/08,14:04:06,19,10,1, 11.8,1,1, 14.159, 10573.553, 361.565, 52894.577 24/06/08,14:04:07,00,10,1, 11.9,1,1, 14.159, 10573.548, 361.565, 52894.577 24/06/08,14:04:07,01,10,1, 11.9,1,1, 14.159, 10572.969, 360.658, 52894.966 24/06/08,14:04:07,02,10,1, 11.9,1,1, 14.159, 10574.167, 360.489, 52895.372 24/06/08,14:04:07,03,10,1, 11.9,1,1, 14.159, 10573.549, 361.479, 52894.537 24/06/08,14:04:07,04,10,1, 11.9,1,1, 14.159, 10573.699, 360.307, 52895.955 24/06/08,14:04:07,05,10,1, 11.9,1,1, 14.159, 10574.451, 360.915, 52895.019 24/06/08,14:04:07,06,10,1, 11.9,1,1, 14.159, 10573.308, 361.079, 52894.703 24/06/08,14:04:07,07,10,1, 11.9,1,1, 14.159, 10573.877, 360.029, 52895.477 24/06/08,14:04:07,08,10,1, 11.9,1,1, 14.159, 10573.688, 361.244, 52894.079 24/06/08,14:04:07,09,10,1, 11.9,1,1, 14.159, 10572.986, 360.624, 52895.048 24/06/08,14:04:07,10,10,1, 11.9,1,1, 14.159, 10574.177, 360.502, 52895.414 24/06/08,14:04:07,11,10,1, 11.9,1,1, 14.159, 10573.574, 361.543, 52894.590 24/06/08,14:04:07,12,10,1, 11.9,1,1, 14.159, 10573.744, 360.314, 52895.943 24/06/08,14:04:07,13,10,1, 11.9,1,1, 14.159, 10574.512, 360.901, 52895.093 24/06/08,14:04:07,14,10,1, 11.9,1,1, 14.159, 10573.312, 361.058, 52894.805 24/06/08,14:04:07,15,10,1, 11.9,1,1, 14.159, 10573.839, 360.046, 52895.505 24/06/08,14:04:07,16,10,1, 11.9,1,1, 14.159, 10573.646, 361.206, 52894.133 24/06/08,14:04:07,17,10,1, 11.9,1,1, 14.159, 10572.931, 360.630, 52895.031 24/06/08,14:04:07,18,10,1, 11.9,1,1, 14.159, 10574.153, 360.440, 52895.422 24/06/08,14:04:07,19,10,1, 11.9,1,1, 14.159, 10573.491, 361.505, 52894.596 24/06/08,14:04:08,00,10,1, 11.9,1,1, 14.162, 10573.490, 361.505, 52894.596 24/06/08,14:04:08,01,10,1, 11.9,1,1, 14.162, 10572.983, 360.575, 52895.074 24/06/08,14:04:08,02,10,1, 11.9,1,1, 14.162, 10574.098, 360.473, 52895.420 24/06/08,14:04:08,03,10,1, 11.9,1,1, 14.162, 10573.516, 361.482, 52894.583 24/06/08,14:04:08,04,10,1, 11.9,1,1, 14.162, 10573.734, 360.253, 52895.967 24/06/08,14:04:08,05,10,1, 11.9,1,1, 14.162, 10574.389, 360.872, 52895.039 24/06/08,14:04:08,06,10,1, 11.9,1,1, 14.162, 10573.252, 360.979, 52894.675 24/06/08,14:04:08,07,10,1, 11.9,1,1, 14.162, 10573.777, 359.958, 52895.417 24/06/08,14:04:08,08,10,1, 11.9,1,1, 14.162, 10573.598, 361.224, 52894.083 24/06/08,14:04:08,09,10,1, 11.9,1,1, 14.162, 10572.933, 360.569, 52895.051 24/06/08,14:04:08,10,10,1, 11.9,1,1, 14.162, 10574.111, 360.446, 52895.363 24/06/08,14:04:08,11,10,1, 11.9,1,1, 14.162, 10573.533, 361.473, 52894.489 24/06/08,14:04:08,12,10,1, 11.9,1,1, 14.162, 10573.751, 360.213, 52895.995 24/06/08,14:04:08,13,10,1, 11.9,1,1, 14.162, 10574.374, 360.830, 52895.044 24/06/08,14:04:08,14,10,1, 11.9,1,1, 14.162, 10573.154, 360.980, 52894.717 24/06/08,14:04:08,15,10,1, 11.9,1,1, 14.162, 10573.808, 359.958, 52895.449 24/06/08,14:04:08,16,10,1, 11.9,1,1, 14.162, 10573.578, 361.217, 52894.110 24/06/08,14:04:08,17,10,1, 11.9,1,1, 14.162, 10572.925, 360.577, 52895.058 24/06/08,14:04:08,18,10,1, 11.9,1,1, 14.162, 10574.079, 360.428, 52895.389 24/06/08,14:04:08,19,10,1, 11.9,1,1, 14.162, 10573.497, 361.444, 52894.590 24/06/08,14:04:09,00,10,1, 11.9,1,1, 14.161, 10573.490, 361.444, 52894.590 24/06/08,14:04:09,01,10,1, 11.9,1,1, 14.161, 10572.949, 360.562, 52895.068 24/06/08,14:04:09,02,10,1, 11.9,1,1, 14.161, 10574.068, 360.451, 52895.387 24/06/08,14:04:09,03,10,1, 11.9,1,1, 14.161, 10573.469, 361.412, 52894.576 24/06/08,14:04:09,04,10,1, 11.9,1,1, 14.161, 10573.696, 360.154, 52896.014 24/06/08,14:04:09,05,10,1, 11.9,1,1, 14.161, 10574.337, 360.791, 52894.940 24/06/08,14:04:09,06,10,1, 11.9,1,1, 14.161, 10573.149, 360.950, 52894.661 24/06/08,14:04:09,07,10,1, 11.9,1,1, 14.161, 10573.751, 359.948, 52895.454 24/06/08,14:04:09,08,10,1, 11.9,1,1, 14.161, 10573.525, 361.220, 52894.124 24/06/08,14:04:09,09,10,1, 11.9,1,1, 14.161, 10572.917, 360.546, 52895.124 24/06/08,14:04:09,10,10,1, 11.9,1,1, 14.161, 10574.098, 360.456, 52895.413 24/06/08,14:04:09,11,10,1, 11.9,1,1, 14.161, 10573.505, 361.421, 52894.639 24/06/08,14:04:09,12,10,1, 11.9,1,1, 14.161, 10573.665, 360.213, 52895.923 24/06/08,14:04:09,13,10,1, 11.9,1,1, 14.161, 10574.344, 360.834, 52894.967 24/06/08,14:04:09,14,10,1, 11.9,1,1, 14.161, 10573.036, 360.892, 52894.603 24/06/08,14:04:09,15,10,1, 11.9,1,1, 14.161, 10573.765, 359.930, 52895.365 24/06/08,14:04:09,16,10,1, 11.9,1,1, 14.161, 10573.508, 361.155, 52894.063 24/06/08,14:04:09,17,10,1, 11.9,1,1, 14.161, 10572.895, 360.516, 52895.128 24/06/08,14:04:09,18,10,1, 11.9,1,1, 14.161, 10574.126, 360.439, 52895.327 24/06/08,14:04:09,19,10,1, 11.9,1,1, 14.161, 10573.449, 361.445, 52894.608 24/06/08,14:04:10,00,09,1, 11.9,1,1, 14.163, 10573.448, 361.445, 52894.608 24/06/08,14:04:10,01,09,1, 11.9,1,1, 14.163, 10572.903, 360.468, 52895.222 24/06/08,14:04:10,02,09,1, 11.9,1,1, 14.163, 10574.120, 360.371, 52895.392 24/06/08,14:04:10,03,09,1, 11.9,1,1, 14.163, 10573.443, 361.354, 52894.649 24/06/08,14:04:10,04,09,1, 11.9,1,1, 14.163, 10573.711, 360.076, 52895.968 24/06/08,14:04:10,05,09,1, 11.9,1,1, 14.163, 10574.281, 360.735, 52894.810 24/06/08,14:04:10,06,09,1, 11.9,1,1, 14.163, 10573.126, 360.813, 52894.670 24/06/08,14:04:10,07,09,1, 11.9,1,1, 14.163, 10573.723, 359.843, 52895.474 24/06/08,14:04:10,08,09,1, 11.9,1,1, 14.163, 10573.421, 361.139, 52894.105 24/06/08,14:04:10,09,09,1, 11.9,1,1, 14.163, 10572.905, 360.487, 52895.134 24/06/08,14:04:10,10,09,1, 11.9,1,1, 14.163, 10574.123, 360.453, 52895.470 24/06/08,14:04:10,11,09,1, 11.9,1,1, 14.163, 10573.456, 361.346, 52894.688 24/06/08,14:04:10,12,09,1, 11.9,1,1, 14.163, 10573.676, 360.085, 52895.912 24/06/08,14:04:10,13,09,1, 11.9,1,1, 14.163, 10574.282, 360.781, 52894.821 24/06/08,14:04:10,14,09,1, 11.9,1,1, 14.163, 10573.033, 360.838, 52894.710 24/06/08,14:04:10,15,09,1, 11.9,1,1, 14.163, 10573.717, 359.882, 52895.319 24/06/08,14:04:10,16,09,1, 11.9,1,1, 14.163, 10573.455, 361.132, 52894.007 24/06/08,14:04:10,17,09,1, 11.9,1,1, 14.163, 10572.930, 360.428, 52895.156 24/06/08,14:04:10,18,09,1, 11.9,1,1, 14.163, 10574.117, 360.416, 52895.392 24/06/08,14:04:10,19,09,1, 11.9,1,1, 14.163, 10573.480, 361.368, 52894.607 24/06/08,14:04:11,00,09,1, 11.9,1,1, 14.163, 10573.473, 361.368, 52894.607 24/06/08,14:04:11,01,09,1, 11.9,1,1, 14.163, 10572.913, 360.369, 52895.251 24/06/08,14:04:11,02,09,1, 11.9,1,1, 14.163, 10574.097, 360.416, 52895.351 24/06/08,14:04:11,03,09,1, 11.9,1,1, 14.163, 10573.474, 361.318, 52894.661 24/06/08,14:04:11,04,09,1, 11.9,1,1, 14.163, 10573.715, 360.038, 52895.960 24/06/08,14:04:11,05,09,1, 11.9,1,1, 14.163, 10574.267, 360.708, 52894.693 24/06/08,14:04:11,06,09,1, 11.9,1,1, 14.163, 10573.050, 360.774, 52894.649 24/06/08,14:04:11,07,09,1, 11.9,1,1, 14.163, 10573.734, 359.846, 52895.400 24/06/08,14:04:11,08,09,1, 11.9,1,1, 14.163, 10573.442, 361.118, 52894.002 24/06/08,14:04:11,09,09,1, 11.9,1,1, 14.163, 10572.957, 360.426, 52895.180 24/06/08,14:04:11,10,09,1, 11.9,1,1, 14.163, 10574.131, 360.408, 52895.395 24/06/08,14:04:11,11,09,1, 11.9,1,1, 14.163, 10573.475, 361.347, 52894.637 24/06/08,14:04:11,12,09,1, 11.9,1,1, 14.163, 10573.761, 360.054, 52895.901 24/06/08,14:04:11,13,09,1, 11.9,1,1, 14.163, 10574.226, 360.742, 52894.820 24/06/08,14:04:11,14,09,1, 11.9,1,1, 14.163, 10573.017, 360.743, 52894.656 24/06/08,14:04:11,15,09,1, 11.9,1,1, 14.163, 10573.776, 359.833, 52895.407 24/06/08,14:04:11,16,09,1, 11.9,1,1, 14.163, 10573.400, 361.149, 52894.163 24/06/08,14:04:11,17,09,1, 11.9,1,1, 14.163, 10572.937, 360.404, 52895.222 24/06/08,14:04:11,18,09,1, 11.9,1,1, 14.163, 10574.140, 360.407, 52895.308 24/06/08,14:04:11,19,09,1, 11.9,1,1, 14.163, 10573.488, 361.250, 52894.593 24/06/08,14:04:12,00,09,1, 11.9,1,1, 14.160, 10573.481, 361.250, 52894.593 24/06/08,14:04:12,01,09,1, 11.9,1,1, 14.160, 10572.950, 360.349, 52895.137 24/06/08,14:04:12,02,09,1, 11.9,1,1, 14.160, 10574.128, 360.367, 52895.353 24/06/08,14:04:12,03,09,1, 11.9,1,1, 14.160, 10573.476, 361.257, 52894.711 24/06/08,14:04:12,04,09,1, 11.9,1,1, 14.160, 10573.738, 359.975, 52895.887 24/06/08,14:04:12,05,09,1, 11.9,1,1, 14.160, 10574.197, 360.697, 52894.670 24/06/08,14:04:12,06,09,1, 11.9,1,1, 14.160, 10573.028, 360.735, 52894.631 24/06/08,14:04:12,07,09,1, 11.9,1,1, 14.160, 10573.633, 359.818, 52895.336 24/06/08,14:04:12,08,09,1, 11.9,1,1, 14.160, 10573.415, 361.055, 52893.957 24/06/08,14:04:12,09,09,1, 11.9,1,1, 14.160, 10572.930, 360.326, 52895.178 24/06/08,14:04:12,10,09,1, 11.9,1,1, 14.160, 10574.145, 360.360, 52895.397 24/06/08,14:04:12,11,09,1, 11.9,1,1, 14.160, 10573.467, 361.234, 52894.702 24/06/08,14:04:12,12,09,1, 11.9,1,1, 14.160, 10573.738, 359.989, 52896.041 24/06/08,14:04:12,13,09,1, 11.9,1,1, 14.160, 10574.153, 360.733, 52894.824 24/06/08,14:04:12,14,09,1, 11.9,1,1, 14.160, 10572.999, 360.692, 52894.651 24/06/08,14:04:12,15,09,1, 11.9,1,1, 14.160, 10573.685, 359.813, 52895.290 24/06/08,14:04:12,16,09,1, 11.9,1,1, 14.160, 10573.424, 361.089, 52894.029 24/06/08,14:04:12,17,09,1, 11.9,1,1, 14.160, 10572.950, 360.298, 52895.232 24/06/08,14:04:12,18,09,1, 11.9,1,1, 14.160, 10574.127, 360.364, 52895.310 24/06/08,14:04:12,19,09,1, 11.9,1,1, 14.160, 10573.424, 361.219, 52894.526 24/06/08,14:04:13,00,09,1, 11.9,1,1, 14.160, 10573.423, 361.219, 52894.526 24/06/08,14:04:13,01,09,1, 11.9,1,1, 14.160, 10573.009, 360.282, 52895.339 24/06/08,14:04:13,02,09,1, 11.9,1,1, 14.160, 10574.178, 360.350, 52895.388 24/06/08,14:04:13,03,09,1, 11.9,1,1, 14.160, 10573.439, 361.234, 52894.663 24/06/08,14:04:13,04,09,1, 11.9,1,1, 14.160, 10573.765, 359.968, 52895.905 24/06/08,14:04:13,05,09,1, 11.9,1,1, 14.160, 10574.154, 360.700, 52894.681 24/06/08,14:04:13,06,09,1, 11.9,1,1, 14.160, 10572.982, 360.647, 52894.670 24/06/08,14:04:13,07,09,1, 11.9,1,1, 14.160, 10573.677, 359.773, 52895.324 24/06/08,14:04:13,08,09,1, 11.9,1,1, 14.160, 10573.460, 361.080, 52894.129 24/06/08,14:04:13,09,09,1, 11.9,1,1, 14.160, 10573.018, 360.329, 52895.268 24/06/08,14:04:13,10,09,1, 11.9,1,1, 14.160, 10574.184, 360.358, 52895.426 24/06/08,14:04:13,11,09,1, 11.9,1,1, 14.160, 10573.462, 361.212, 52894.695 24/06/08,14:04:13,12,09,1, 11.9,1,1, 14.160, 10573.790, 359.930, 52895.981 24/06/08,14:04:13,13,09,1, 11.9,1,1, 14.160, 10574.115, 360.689, 52894.809 24/06/08,14:04:13,14,09,1, 11.9,1,1, 14.160, 10572.958, 360.703, 52894.616 24/06/08,14:04:13,15,09,1, 11.9,1,1, 14.160, 10573.713, 359.799, 52895.353 24/06/08,14:04:13,16,09,1, 11.9,1,1, 14.160, 10573.414, 361.085, 52894.245 24/06/08,14:04:13,17,09,1, 11.9,1,1, 14.160, 10572.922, 360.294, 52895.262 24/06/08,14:04:13,18,09,1, 11.9,1,1, 14.160, 10574.130, 360.359, 52895.493 24/06/08,14:04:13,19,09,1, 11.9,1,1, 14.160, 10573.416, 361.193, 52894.798 24/06/08,14:04:14,00,09,1, 11.9,1,1, 14.162, 10573.415, 361.193, 52894.798 24/06/08,14:04:14,01,09,1, 11.9,1,1, 14.162, 10573.026, 360.248, 52895.264 24/06/08,14:04:14,02,09,1, 11.9,1,1, 14.162, 10574.191, 360.332, 52895.446 24/06/08,14:04:14,03,09,1, 11.9,1,1, 14.162, 10573.466, 361.164, 52894.756 24/06/08,14:04:14,04,09,1, 11.9,1,1, 14.162, 10573.790, 359.876, 52895.917 24/06/08,14:04:14,05,09,1, 11.9,1,1, 14.162, 10574.167, 360.708, 52894.708 24/06/08,14:04:14,06,09,1, 11.9,1,1, 14.162, 10572.962, 360.571, 52894.604 24/06/08,14:04:14,07,09,1, 11.9,1,1, 14.162, 10573.650, 359.772, 52895.264 24/06/08,14:04:14,08,09,1, 11.9,1,1, 14.162, 10573.437, 361.059, 52894.196 24/06/08,14:04:14,09,09,1, 11.9,1,1, 14.162, 10573.048, 360.236, 52895.323 24/06/08,14:04:14,10,09,1, 11.9,1,1, 14.162, 10574.198, 360.299, 52895.402 24/06/08,14:04:14,11,09,1, 11.9,1,1, 14.162, 10573.460, 361.143, 52894.754 24/06/08,14:04:14,12,09,1, 11.9,1,1, 14.162, 10573.804, 359.824, 52895.903 24/06/08,14:04:14,13,09,1, 11.9,1,1, 14.162, 10574.132, 360.697, 52894.730 24/06/08,14:04:14,14,09,1, 11.9,1,1, 14.162, 10572.941, 360.554, 52894.682 24/06/08,14:04:14,15,09,1, 11.9,1,1, 14.162, 10573.717, 359.760, 52895.366 24/06/08,14:04:14,16,09,1, 11.9,1,1, 14.162, 10573.418, 361.126, 52894.200 24/06/08,14:04:14,17,09,1, 11.9,1,1, 14.162, 10572.977, 360.289, 52895.332 24/06/08,14:04:14,18,09,1, 11.9,1,1, 14.162, 10574.250, 360.366, 52895.431 24/06/08,14:04:14,19,09,1, 11.9,1,1, 14.162, 10573.446, 361.149, 52894.791 24/06/08,14:04:15,00,10,1, 12.0,1,1, 14.159, 10573.440, 361.149, 52894.791 24/06/08,14:04:15,01,10,1, 12.0,1,1, 14.159, 10573.086, 360.235, 52895.365 24/06/08,14:04:15,02,10,1, 12.0,1,1, 14.159, 10574.259, 360.280, 52895.419 24/06/08,14:04:15,03,10,1, 12.0,1,1, 14.159, 10573.460, 361.073, 52894.750 24/06/08,14:04:15,04,10,1, 12.0,1,1, 14.159, 10573.775, 359.835, 52895.824 24/06/08,14:04:15,05,10,1, 12.0,1,1, 14.159, 10574.134, 360.613, 52894.638 24/06/08,14:04:15,06,10,1, 12.0,1,1, 14.159, 10572.955, 360.519, 52894.566 24/06/08,14:04:15,07,10,1, 12.0,1,1, 14.159, 10573.717, 359.740, 52895.269 24/06/08,14:04:15,08,10,1, 12.0,1,1, 14.159, 10573.462, 361.025, 52894.122 24/06/08,14:04:15,09,10,1, 12.0,1,1, 14.159, 10573.066, 360.208, 52895.338 24/06/08,14:04:15,10,10,1, 12.0,1,1, 14.159, 10574.268, 360.316, 52895.419 24/06/08,14:04:15,11,10,1, 12.0,1,1, 14.159, 10573.481, 361.088, 52894.782 24/06/08,14:04:15,12,10,1, 12.0,1,1, 14.159, 10573.783, 359.825, 52895.877 24/06/08,14:04:15,13,10,1, 12.0,1,1, 14.159, 10574.152, 360.623, 52894.720 24/06/08,14:04:15,14,10,1, 12.0,1,1, 14.159, 10572.979, 360.544, 52894.633 24/06/08,14:04:15,15,10,1, 12.0,1,1, 14.159, 10573.741, 359.730, 52895.341 24/06/08,14:04:15,16,10,1, 12.0,1,1, 14.159, 10573.410, 361.042, 52894.179 24/06/08,14:04:15,17,10,1, 12.0,1,1, 14.159, 10573.067, 360.197, 52895.340 24/06/08,14:04:15,18,10,1, 12.0,1,1, 14.159, 10574.232, 360.308, 52895.396 24/06/08,14:04:15,19,10,1, 12.0,1,1, 14.159, 10573.458, 361.072, 52894.755 24/06/08,14:04:16,00,09,1, 11.8,1,1, 14.158, 10573.456, 361.072, 52894.755 24/06/08,14:04:16,01,09,1, 11.8,1,1, 14.158, 10573.081, 360.150, 52895.357 24/06/08,14:04:16,02,09,1, 11.8,1,1, 14.158, 10574.301, 360.296, 52895.388 24/06/08,14:04:16,03,09,1, 11.8,1,1, 14.158, 10573.505, 361.064, 52894.679 24/06/08,14:04:16,04,09,1, 11.8,1,1, 14.158, 10573.842, 359.761, 52895.901 24/06/08,14:04:16,05,09,1, 11.8,1,1, 14.158, 10574.147, 360.565, 52894.621 24/06/08,14:04:16,06,09,1, 11.8,1,1, 14.158, 10572.962, 360.508, 52894.658 24/06/08,14:04:16,07,09,1, 11.8,1,1, 14.158, 10573.715, 359.680, 52895.198 24/06/08,14:04:16,08,09,1, 11.8,1,1, 14.158, 10573.430, 360.956, 52894.049 24/06/08,14:04:16,09,09,1, 11.8,1,1, 14.158, 10573.130, 360.151, 52895.360 24/06/08,14:04:16,10,09,1, 11.8,1,1, 14.158, 10574.273, 360.277, 52895.394 24/06/08,14:04:16,11,09,1, 11.8,1,1, 14.158, 10573.481, 361.000, 52894.700 24/06/08,14:04:16,12,09,1, 11.8,1,1, 14.158, 10573.791, 359.714, 52895.871 24/06/08,14:04:16,13,09,1, 11.8,1,1, 14.158, 10574.109, 360.596, 52894.615 24/06/08,14:04:16,14,09,1, 11.8,1,1, 14.158, 10573.000, 360.458, 52894.574 24/06/08,14:04:16,15,09,1, 11.8,1,1, 14.158, 10573.779, 359.692, 52895.288 24/06/08,14:04:16,16,09,1, 11.8,1,1, 14.158, 10573.416, 360.958, 52893.990 24/06/08,14:04:16,17,09,1, 11.8,1,1, 14.158, 10573.158, 360.093, 52895.249 24/06/08,14:04:16,18,09,1, 11.8,1,1, 14.158, 10574.270, 360.281, 52895.327 24/06/08,14:04:16,19,09,1, 11.8,1,1, 14.158, 10573.462, 360.966, 52894.654 24/06/08,14:04:17,00,09,1, 11.9,1,1, 14.157, 10573.456, 360.966, 52894.654 24/06/08,14:04:17,01,09,1, 11.9,1,1, 14.157, 10572.863, 360.212, 52896.039 24/06/08,14:04:17,02,09,1, 11.9,1,1, 14.157, 10574.773, 360.254, 52895.575 24/06/08,14:04:17,03,09,1, 11.9,1,1, 14.157, 10573.060, 360.894, 52893.849 24/06/08,14:04:17,04,09,1, 11.9,1,1, 14.157, 10574.050, 359.845, 52896.767 24/06/08,14:04:17,05,09,1, 11.9,1,1, 14.157, 10574.350, 360.423, 52893.912 24/06/08,14:04:17,06,09,1, 11.9,1,1, 14.157, 10572.490, 360.404, 52894.414 24/06/08,14:04:17,07,09,1, 11.9,1,1, 14.157, 10574.300, 359.740, 52896.097 24/06/08,14:04:17,08,09,1, 11.9,1,1, 14.157, 10573.264, 360.772, 52893.080 24/06/08,14:04:17,09,09,1, 11.9,1,1, 14.157, 10572.918, 360.170, 52895.955 24/06/08,14:04:17,10,09,1, 11.9,1,1, 14.157, 10574.769, 360.164, 52895.629 24/06/08,14:04:17,11,09,1, 11.9,1,1, 14.157, 10572.972, 360.868, 52893.819 24/06/08,14:04:17,12,09,1, 11.9,1,1, 14.157, 10574.012, 359.786, 52896.848 24/06/08,14:04:17,13,09,1, 11.9,1,1, 14.157, 10574.365, 360.402, 52894.031 24/06/08,14:04:17,14,09,1, 11.9,1,1, 14.157, 10572.494, 360.403, 52894.435 24/06/08,14:04:17,15,09,1, 11.9,1,1, 14.157, 10574.275, 359.714, 52896.194 24/06/08,14:04:17,16,09,1, 11.9,1,1, 14.157, 10573.251, 360.817, 52893.107 24/06/08,14:04:17,17,09,1, 11.9,1,1, 14.157, 10572.987, 360.150, 52895.936 24/06/08,14:04:17,18,09,1, 11.9,1,1, 14.157, 10574.803, 360.200, 52895.504 24/06/08,14:04:17,19,09,1, 11.9,1,1, 14.157, 10573.000, 360.839, 52893.818 24/06/08,14:04:18,00,08,1, 11.8,1,1, 14.160, 10572.997, 360.839, 52893.818 24/06/08,14:04:18,01,08,1, 11.8,1,1, 14.160, 10572.949, 360.083, 52895.868 24/06/08,14:04:18,02,08,1, 11.8,1,1, 14.160, 10574.825, 360.147, 52895.466 24/06/08,14:04:18,03,08,1, 11.8,1,1, 14.160, 10573.024, 360.785, 52893.866 24/06/08,14:04:18,04,08,1, 11.8,1,1, 14.160, 10574.076, 359.757, 52896.936 24/06/08,14:04:18,05,08,1, 11.8,1,1, 14.160, 10574.340, 360.371, 52894.003 24/06/08,14:04:18,06,08,1, 11.8,1,1, 14.160, 10572.507, 360.312, 52894.440 24/06/08,14:04:18,07,08,1, 11.8,1,1, 14.160, 10574.273, 359.702, 52896.070 24/06/08,14:04:18,08,08,1, 11.8,1,1, 14.160, 10573.254, 360.726, 52893.086 24/06/08,14:04:18,09,08,1, 11.8,1,1, 14.160, 10572.965, 360.133, 52895.887 24/06/08,14:04:18,10,08,1, 11.8,1,1, 14.160, 10574.826, 360.154, 52895.486 24/06/08,14:04:18,11,08,1, 11.8,1,1, 14.160, 10573.033, 360.774, 52893.830 24/06/08,14:04:18,12,08,1, 11.8,1,1, 14.160, 10574.078, 359.752, 52896.818 24/06/08,14:04:18,13,08,1, 11.8,1,1, 14.160, 10574.366, 360.340, 52893.888 24/06/08,14:04:18,14,08,1, 11.8,1,1, 14.160, 10572.546, 360.325, 52894.364 24/06/08,14:04:18,15,08,1, 11.8,1,1, 14.160, 10574.330, 359.663, 52896.047 24/06/08,14:04:18,16,08,1, 11.8,1,1, 14.160, 10573.282, 360.732, 52893.038 24/06/08,14:04:18,17,08,1, 11.8,1,1, 14.160, 10572.954, 360.135, 52895.949 24/06/08,14:04:18,18,08,1, 11.8,1,1, 14.160, 10574.791, 360.136, 52895.542 24/06/08,14:04:18,19,08,1, 11.8,1,1, 14.160, 10573.062, 360.772, 52893.891 24/06/08,14:04:19,00,09,1, 12.0,1,1, 14.163, 10573.056, 360.772, 52893.891 24/06/08,14:04:19,01,09,1, 12.0,1,1, 14.163, 10573.007, 360.095, 52895.950 24/06/08,14:04:19,02,09,1, 12.0,1,1, 14.163, 10574.817, 360.099, 52895.616 24/06/08,14:04:19,03,09,1, 12.0,1,1, 14.163, 10573.078, 360.783, 52893.835 24/06/08,14:04:19,04,09,1, 12.0,1,1, 14.163, 10574.094, 359.709, 52896.787 24/06/08,14:04:19,05,09,1, 12.0,1,1, 14.163, 10574.412, 360.275, 52893.974 24/06/08,14:04:19,06,09,1, 12.0,1,1, 14.163, 10572.582, 360.298, 52894.355 24/06/08,14:04:19,07,09,1, 12.0,1,1, 14.163, 10574.311, 359.636, 52896.093 24/06/08,14:04:19,08,09,1, 12.0,1,1, 14.163, 10573.281, 360.674, 52892.992 24/06/08,14:04:19,09,09,1, 12.0,1,1, 14.163, 10572.972, 360.059, 52895.870 24/06/08,14:04:19,10,09,1, 12.0,1,1, 14.163, 10574.865, 360.111, 52895.626 24/06/08,14:04:19,11,09,1, 12.0,1,1, 14.163, 10573.085, 360.741, 52893.853 24/06/08,14:04:19,12,09,1, 12.0,1,1, 14.163, 10574.054, 359.735, 52896.849 24/06/08,14:04:19,13,09,1, 12.0,1,1, 14.163, 10574.425, 360.339, 52893.965 24/06/08,14:04:19,14,09,1, 12.0,1,1, 14.163, 10572.556, 360.291, 52894.434 24/06/08,14:04:19,15,09,1, 12.0,1,1, 14.163, 10574.339, 359.618, 52896.116 24/06/08,14:04:19,16,09,1, 12.0,1,1, 14.163, 10573.298, 360.675, 52892.982 24/06/08,14:04:19,17,09,1, 12.0,1,1, 14.163, 10572.964, 360.084, 52895.877 24/06/08,14:04:19,18,09,1, 12.0,1,1, 14.163, 10574.744, 360.047, 52894.934 24/06/08,14:04:19,19,09,1, 12.0,1,1, 14.163, 10573.106, 360.836, 52894.299 24/06/08,14:04:20,00,08,1, 11.9,1,1, 14.159, 10573.106, 360.836, 52894.299 24/06/08,14:04:20,01,08,1, 11.9,1,1, 14.159, 10573.216, 360.011, 52896.107 24/06/08,14:04:20,02,08,1, 11.9,1,1, 14.159, 10574.621, 359.982, 52895.081 24/06/08,14:04:20,03,08,1, 11.9,1,1, 14.159, 10573.064, 360.757, 52894.285 24/06/08,14:04:20,04,08,1, 11.9,1,1, 14.159, 10574.264, 359.610, 52896.682 24/06/08,14:04:20,05,08,1, 11.9,1,1, 14.159, 10574.151, 360.218, 52893.763 24/06/08,14:04:20,06,08,1, 11.9,1,1, 14.159, 10572.779, 360.316, 52894.908 24/06/08,14:04:20,07,08,1, 11.9,1,1, 14.159, 10574.270, 359.519, 52895.593 24/06/08,14:04:20,08,08,1, 11.9,1,1, 14.159, 10573.120, 360.627, 52893.185 24/06/08,14:04:20,09,08,1, 11.9,1,1, 14.159, 10573.205, 360.037, 52896.120 24/06/08,14:04:20,10,08,1, 11.9,1,1, 14.159, 10574.616, 359.968, 52895.046 24/06/08,14:04:20,11,08,1, 11.9,1,1, 14.159, 10573.093, 360.804, 52894.166 24/06/08,14:04:20,12,08,1, 11.9,1,1, 14.159, 10574.271, 359.656, 52896.652 24/06/08,14:04:20,13,08,1, 11.9,1,1, 14.159, 10574.197, 360.228, 52893.844 24/06/08,14:04:20,14,08,1, 11.9,1,1, 14.159, 10572.755, 360.361, 52894.829 24/06/08,14:04:20,15,08,1, 11.9,1,1, 14.159, 10574.306, 359.478, 52895.615 24/06/08,14:04:20,16,08,1, 11.9,1,1, 14.159, 10573.161, 360.622, 52893.223 24/06/08,14:04:20,17,08,1, 11.9,1,1, 14.159, 10573.235, 360.042, 52896.115 24/06/08,14:04:20,18,08,1, 11.9,1,1, 14.159, 10574.625, 359.956, 52894.976 24/06/08,14:04:20,19,08,1, 11.9,1,1, 14.159, 10573.117, 360.793, 52894.240 24/06/08,14:04:21,00,08,1, 11.9,1,1, 14.159, 10573.114, 360.793, 52894.240 24/06/08,14:04:21,01,08,1, 11.9,1,1, 14.159, 10573.457, 359.901, 52895.521 24/06/08,14:04:21,02,08,1, 11.9,1,1, 14.159, 10574.095, 359.874, 52894.756 24/06/08,14:04:21,03,08,1, 11.9,1,1, 14.159, 10573.588, 360.831, 52894.992 24/06/08,14:04:21,04,08,1, 11.9,1,1, 14.159, 10574.079, 359.493, 52895.697 24/06/08,14:04:21,05,08,1, 11.9,1,1, 14.159, 10574.005, 360.252, 52894.340 24/06/08,14:04:21,06,08,1, 11.9,1,1, 14.159, 10573.321, 360.314, 52895.006 24/06/08,14:04:21,07,08,1, 11.9,1,1, 14.159, 10573.844, 359.360, 52894.717 24/06/08,14:04:21,08,08,1, 11.9,1,1, 14.159, 10573.361, 360.756, 52894.087 24/06/08,14:04:21,09,08,1, 11.9,1,1, 14.159, 10573.451, 359.951, 52895.443 24/06/08,14:04:21,10,08,1, 11.9,1,1, 14.159, 10574.097, 359.857, 52894.726 24/06/08,14:04:21,11,08,1, 11.9,1,1, 14.159, 10573.637, 360.858, 52895.116 24/06/08,14:04:21,12,08,1, 11.9,1,1, 14.159, 10574.079, 359.492, 52895.698 24/06/08,14:04:21,13,08,1, 11.9,1,1, 14.159, 10574.010, 360.275, 52894.366 24/06/08,14:04:21,14,08,1, 11.9,1,1, 14.159, 10573.314, 360.292, 52895.030 24/06/08,14:04:21,15,08,1, 11.9,1,1, 14.159, 10573.861, 359.344, 52894.863 24/06/08,14:04:21,16,08,1, 11.9,1,1, 14.159, 10573.320, 360.744, 52894.227 24/06/08,14:04:21,17,08,1, 11.9,1,1, 14.159, 10573.371, 359.913, 52895.491 24/06/08,14:04:21,18,08,1, 11.9,1,1, 14.159, 10574.092, 359.893, 52894.856 24/06/08,14:04:21,19,08,1, 11.9,1,1, 14.159, 10573.605, 360.857, 52895.117 24/06/08,14:04:22,00,08,1, 11.9,1,1, 14.161, 10573.598, 360.857, 52895.117 24/06/08,14:04:22,01,08,1, 11.9,1,1, 14.161, 10573.421, 359.924, 52895.405 24/06/08,14:04:22,02,08,1, 11.9,1,1, 14.161, 10574.084, 359.828, 52894.797 24/06/08,14:04:22,03,08,1, 11.9,1,1, 14.161, 10573.585, 360.872, 52895.030 24/06/08,14:04:22,04,08,1, 11.9,1,1, 14.161, 10574.029, 359.454, 52895.696 24/06/08,14:04:22,05,08,1, 11.9,1,1, 14.161, 10574.013, 360.178, 52894.347 24/06/08,14:04:22,06,08,1, 11.9,1,1, 14.161, 10573.327, 360.310, 52895.057 24/06/08,14:04:22,07,08,1, 11.9,1,1, 14.161, 10573.834, 359.295, 52894.694 24/06/08,14:04:22,08,08,1, 11.9,1,1, 14.161, 10573.373, 360.604, 52893.994 24/06/08,14:04:22,09,08,1, 11.9,1,1, 14.161, 10573.321, 359.868, 52895.404 24/06/08,14:04:22,10,08,1, 11.9,1,1, 14.161, 10574.104, 359.800, 52894.684 24/06/08,14:04:22,11,08,1, 11.9,1,1, 14.161, 10573.595, 360.806, 52894.967 24/06/08,14:04:22,12,08,1, 11.9,1,1, 14.161, 10574.018, 359.468, 52895.647 24/06/08,14:04:22,13,08,1, 11.9,1,1, 14.161, 10574.074, 360.187, 52894.386 24/06/08,14:04:22,14,08,1, 11.9,1,1, 14.161, 10573.345, 360.286, 52895.013 24/06/08,14:04:22,15,08,1, 11.9,1,1, 14.161, 10573.831, 359.255, 52894.724 24/06/08,14:04:22,16,08,1, 11.9,1,1, 14.161, 10573.357, 360.646, 52894.129 24/06/08,14:04:22,17,08,1, 11.9,1,1, 14.161, 10573.389, 359.908, 52895.365 24/06/08,14:04:22,18,08,1, 11.9,1,1, 14.161, 10574.016, 359.789, 52894.712 24/06/08,14:04:22,19,08,1, 11.9,1,1, 14.161, 10573.549, 360.811, 52894.950 24/06/08,14:04:23,00,08,1, 11.9,1,1, 14.160, 10573.548, 360.811, 52894.950 24/06/08,14:04:23,01,08,1, 11.9,1,1, 14.160, 10573.376, 359.883, 52895.291 24/06/08,14:04:23,02,08,1, 11.9,1,1, 14.160, 10574.006, 359.701, 52894.557 24/06/08,14:04:23,03,08,1, 11.9,1,1, 14.160, 10573.584, 360.837, 52894.824 24/06/08,14:04:23,04,08,1, 11.9,1,1, 14.160, 10574.051, 359.465, 52895.675 24/06/08,14:04:23,05,08,1, 11.9,1,1, 14.160, 10574.146, 360.136, 52894.435 24/06/08,14:04:23,06,08,1, 11.9,1,1, 14.160, 10573.386, 360.336, 52895.040 24/06/08,14:04:23,07,08,1, 11.9,1,1, 14.160, 10573.864, 359.172, 52894.790 24/06/08,14:04:23,08,08,1, 11.9,1,1, 14.160, 10573.359, 360.546, 52894.068 24/06/08,14:04:23,09,08,1, 11.9,1,1, 14.160, 10573.310, 359.863, 52895.295 24/06/08,14:04:23,10,08,1, 11.9,1,1, 14.160, 10574.018, 359.669, 52894.616 24/06/08,14:04:23,11,08,1, 11.9,1,1, 14.160, 10573.563, 360.819, 52894.904 24/06/08,14:04:23,12,08,1, 11.9,1,1, 14.160, 10574.022, 359.501, 52895.815 24/06/08,14:04:23,13,08,1, 11.9,1,1, 14.160, 10574.056, 360.085, 52894.433 24/06/08,14:04:23,14,08,1, 11.9,1,1, 14.160, 10573.415, 360.325, 52895.051 24/06/08,14:04:23,15,08,1, 11.9,1,1, 14.160, 10573.852, 359.196, 52894.730 24/06/08,14:04:23,16,08,1, 11.9,1,1, 14.160, 10573.385, 360.572, 52893.923 24/06/08,14:04:23,17,08,1, 11.9,1,1, 14.160, 10573.364, 359.910, 52895.360 24/06/08,14:04:23,18,08,1, 11.9,1,1, 14.160, 10574.008, 359.677, 52894.653 24/06/08,14:04:23,19,08,1, 11.9,1,1, 14.160, 10573.581, 360.819, 52894.978 24/06/08,14:04:24,00,08,1, 11.8,1,1, 14.161, 10573.573, 360.819, 52894.978 24/06/08,14:04:24,01,08,1, 11.8,1,1, 14.161, 10573.043, 359.809, 52894.829 24/06/08,14:04:24,02,08,1, 11.8,1,1, 14.161, 10574.187, 359.704, 52895.177 24/06/08,14:04:24,03,08,1, 11.8,1,1, 14.161, 10573.617, 360.773, 52894.446 24/06/08,14:04:24,04,08,1, 11.8,1,1, 14.161, 10573.775, 359.566, 52895.849 24/06/08,14:04:24,05,08,1, 11.8,1,1, 14.161, 10574.467, 360.159, 52894.908 24/06/08,14:04:24,06,08,1, 11.8,1,1, 14.161, 10573.320, 360.287, 52894.526 24/06/08,14:04:24,07,08,1, 11.8,1,1, 14.161, 10573.908, 359.278, 52895.334 24/06/08,14:04:24,08,08,1, 11.8,1,1, 14.161, 10573.699, 360.417, 52893.903 24/06/08,14:04:24,09,08,1, 11.8,1,1, 14.161, 10572.997, 359.834, 52894.859 24/06/08,14:04:24,10,08,1, 11.8,1,1, 14.161, 10574.144, 359.646, 52895.171 24/06/08,14:04:24,11,08,1, 11.8,1,1, 14.161, 10573.599, 360.715, 52894.399 24/06/08,14:04:24,12,08,1, 11.8,1,1, 14.161, 10573.773, 359.525, 52895.789 24/06/08,14:04:24,13,08,1, 11.8,1,1, 14.161, 10574.461, 360.056, 52894.936 24/06/08,14:04:24,14,08,1, 11.8,1,1, 14.161, 10573.309, 360.319, 52894.554 24/06/08,14:04:24,15,08,1, 11.8,1,1, 14.161, 10573.873, 359.201, 52895.250 24/06/08,14:04:24,16,08,1, 11.8,1,1, 14.161, 10573.689, 360.374, 52893.927 24/06/08,14:04:24,17,08,1, 11.8,1,1, 14.161, 10573.030, 359.868, 52894.837 24/06/08,14:04:24,18,08,1, 11.8,1,1, 14.161, 10574.091, 359.609, 52895.163 24/06/08,14:04:24,19,08,1, 11.8,1,1, 14.161, 10573.571, 360.739, 52894.321 24/06/08,14:04:25,00,08,1, 11.8,1,1, 14.158, 10573.565, 360.739, 52894.321 24/06/08,14:04:25,01,08,1, 11.8,1,1, 14.158, 10572.730, 359.928, 52894.811 24/06/08,14:04:25,02,08,1, 11.8,1,1, 14.158, 10574.345, 359.576, 52895.432 24/06/08,14:04:25,03,08,1, 11.8,1,1, 14.158, 10573.388, 360.609, 52893.687 24/06/08,14:04:25,04,08,1, 11.8,1,1, 14.158, 10573.643, 359.612, 52896.169 24/06/08,14:04:25,05,08,1, 11.8,1,1, 14.158, 10574.758, 359.965, 52894.904 24/06/08,14:04:25,06,08,1, 11.8,1,1, 14.158, 10573.191, 360.295, 52894.141 24/06/08,14:04:25,07,08,1, 11.8,1,1, 14.158, 10574.152, 359.248, 52895.887 24/06/08,14:04:25,08,08,1, 11.8,1,1, 14.158, 10573.812, 360.285, 52893.614 24/06/08,14:04:25,09,08,1, 11.8,1,1, 14.158, 10572.735, 359.865, 52894.841 24/06/08,14:04:25,10,08,1, 11.8,1,1, 14.158, 10574.364, 359.600, 52895.512 24/06/08,14:04:25,11,08,1, 11.8,1,1, 14.158, 10573.354, 360.631, 52893.769 24/06/08,14:04:25,12,08,1, 11.8,1,1, 14.158, 10573.581, 359.639, 52896.090 24/06/08,14:04:25,13,08,1, 11.8,1,1, 14.158, 10574.777, 360.003, 52894.886 24/06/08,14:04:25,14,08,1, 11.8,1,1, 14.158, 10573.146, 360.324, 52894.262 24/06/08,14:04:25,15,08,1, 11.8,1,1, 14.158, 10574.092, 359.247, 52895.901 24/06/08,14:04:25,16,08,1, 11.8,1,1, 14.158, 10573.899, 360.259, 52893.533 24/06/08,14:04:25,17,08,1, 11.8,1,1, 14.158, 10572.755, 359.875, 52894.672 24/06/08,14:04:25,18,08,1, 11.8,1,1, 14.158, 10574.329, 359.572, 52895.436 24/06/08,14:04:25,19,08,1, 11.8,1,1, 14.158, 10573.398, 360.610, 52893.675 24/06/08,14:04:26,00,08,1, 11.9,1,1, 14.162, 10573.390, 360.610, 52893.675 24/06/08,14:04:26,01,08,1, 11.9,1,1, 14.162, 10572.733, 359.897, 52894.487 24/06/08,14:04:26,02,08,1, 11.9,1,1, 14.162, 10574.207, 359.443, 52895.453 24/06/08,14:04:26,03,08,1, 11.9,1,1, 14.162, 10573.309, 360.540, 52893.476 24/06/08,14:04:26,04,08,1, 11.9,1,1, 14.162, 10573.387, 359.678, 52895.859 24/06/08,14:04:26,05,08,1, 11.9,1,1, 14.162, 10574.759, 359.855, 52895.048 24/06/08,14:04:26,06,08,1, 11.9,1,1, 14.162, 10573.223, 360.408, 52894.136 24/06/08,14:04:26,07,08,1, 11.9,1,1, 14.162, 10574.074, 359.286, 52896.069 24/06/08,14:04:26,08,08,1, 11.9,1,1, 14.162, 10574.087, 360.110, 52893.708 24/06/08,14:04:26,09,08,1, 11.9,1,1, 14.162, 10572.754, 359.949, 52894.494 24/06/08,14:04:26,10,08,1, 11.9,1,1, 14.162, 10574.218, 359.467, 52895.492 24/06/08,14:04:26,11,08,1, 11.9,1,1, 14.162, 10573.376, 360.509, 52893.507 24/06/08,14:04:26,12,08,1, 11.9,1,1, 14.162, 10573.394, 359.713, 52895.753 24/06/08,14:04:26,13,08,1, 11.9,1,1, 14.162, 10574.755, 359.905, 52895.145 24/06/08,14:04:26,14,08,1, 11.9,1,1, 14.162, 10573.271, 360.448, 52894.169 24/06/08,14:04:26,15,08,1, 11.9,1,1, 14.162, 10574.127, 359.278, 52896.235 24/06/08,14:04:26,16,08,1, 11.9,1,1, 14.162, 10574.090, 360.143, 52893.807 24/06/08,14:04:26,17,08,1, 11.9,1,1, 14.162, 10572.721, 359.916, 52894.472 24/06/08,14:04:26,18,08,1, 11.9,1,1, 14.162, 10574.185, 359.385, 52895.464 24/06/08,14:04:26,19,08,1, 11.9,1,1, 14.162, 10573.365, 360.499, 52893.426 24/06/08,14:04:27,00,08,1, 11.9,1,1, 14.164, 10573.364, 360.499, 52893.426 24/06/08,14:04:27,01,08,1, 11.9,1,1, 14.164, 10572.820, 359.938, 52894.334 24/06/08,14:04:27,02,08,1, 11.9,1,1, 14.164, 10574.150, 359.297, 52895.569 24/06/08,14:04:27,03,08,1, 11.9,1,1, 14.164, 10573.479, 360.463, 52893.423 24/06/08,14:04:27,04,08,1, 11.9,1,1, 14.164, 10573.153, 359.731, 52895.591 24/06/08,14:04:27,05,08,1, 11.9,1,1, 14.164, 10574.691, 359.749, 52895.310 24/06/08,14:04:27,06,08,1, 11.9,1,1, 14.164, 10573.267, 360.491, 52893.933 24/06/08,14:04:27,07,08,1, 11.9,1,1, 14.164, 10574.052, 359.318, 52896.214 24/06/08,14:04:27,08,08,1, 11.9,1,1, 14.164, 10574.440, 360.040, 52894.185 24/06/08,14:04:27,09,08,1, 11.9,1,1, 14.164, 10572.841, 359.976, 52894.314 24/06/08,14:04:27,10,08,1, 11.9,1,1, 14.164, 10574.153, 359.249, 52895.579 24/06/08,14:04:27,11,08,1, 11.9,1,1, 14.164, 10573.477, 360.350, 52893.391 24/06/08,14:04:27,12,08,1, 11.9,1,1, 14.164, 10573.083, 359.685, 52895.451 24/06/08,14:04:27,13,08,1, 11.9,1,1, 14.164, 10574.661, 359.707, 52895.366 24/06/08,14:04:27,14,08,1, 11.9,1,1, 14.164, 10573.330, 360.474, 52894.014 24/06/08,14:04:27,15,08,1, 11.9,1,1, 14.164, 10574.013, 359.345, 52896.276 24/06/08,14:04:27,16,08,1, 11.9,1,1, 14.164, 10574.425, 360.007, 52894.136 24/06/08,14:04:27,17,08,1, 11.9,1,1, 14.164, 10572.804, 359.974, 52894.225 24/06/08,14:04:27,18,08,1, 11.9,1,1, 14.164, 10574.147, 359.228, 52895.565 24/06/08,14:04:27,19,08,1, 11.9,1,1, 14.164, 10573.504, 360.382, 52893.461 24/06/08,14:04:28,00,08,1, 11.8,1,1, 14.160, 10573.498, 360.382, 52893.461 24/06/08,14:04:28,01,08,1, 11.8,1,1, 14.160, 10572.956, 360.060, 52894.186 24/06/08,14:04:28,02,08,1, 11.8,1,1, 14.160, 10574.155, 359.126, 52895.720 24/06/08,14:04:28,03,08,1, 11.8,1,1, 14.160, 10573.639, 360.226, 52893.409 24/06/08,14:04:28,04,08,1, 11.8,1,1, 14.160, 10572.839, 359.716, 52894.979 24/06/08,14:04:28,05,08,1, 11.8,1,1, 14.160, 10574.485, 359.538, 52895.290 24/06/08,14:04:28,06,08,1, 11.8,1,1, 14.160, 10573.360, 360.527, 52893.697 24/06/08,14:04:28,07,08,1, 11.8,1,1, 14.160, 10573.880, 359.365, 52896.172 24/06/08,14:04:28,08,08,1, 11.8,1,1, 14.160, 10574.694, 359.892, 52894.598 24/06/08,14:04:28,09,08,1, 11.8,1,1, 14.160, 10573.021, 360.062, 52894.223 24/06/08,14:04:28,10,08,1, 11.8,1,1, 14.160, 10574.170, 359.160, 52895.723 24/06/08,14:04:28,11,08,1, 11.8,1,1, 14.160, 10573.686, 360.181, 52893.307 24/06/08,14:04:28,12,08,1, 11.8,1,1, 14.160, 10572.851, 359.740, 52894.862 24/06/08,14:04:28,13,08,1, 11.8,1,1, 14.160, 10574.481, 359.561, 52895.337 24/06/08,14:04:28,14,08,1, 11.8,1,1, 14.160, 10573.386, 360.480, 52893.702 24/06/08,14:04:28,15,08,1, 11.8,1,1, 14.160, 10573.816, 359.359, 52896.095 24/06/08,14:04:28,16,08,1, 11.8,1,1, 14.160, 10574.687, 359.871, 52894.598 24/06/08,14:04:28,17,08,1, 11.8,1,1, 14.160, 10573.052, 360.141, 52894.124 24/06/08,14:04:28,18,08,1, 11.8,1,1, 14.160, 10574.193, 359.139, 52895.758 24/06/08,14:04:28,19,08,1, 11.8,1,1, 14.160, 10573.749, 360.184, 52893.388 24/06/08,14:04:29,00,08,1, 11.9,1,1, 14.155, 10573.748, 360.184, 52893.388 24/06/08,14:04:29,01,08,1, 11.9,1,1, 14.155, 10573.333, 360.333, 52894.709 24/06/08,14:04:29,02,08,1, 11.9,1,1, 14.155, 10574.295, 359.073, 52895.657 24/06/08,14:04:29,03,08,1, 11.9,1,1, 14.155, 10573.728, 360.083, 52893.584 24/06/08,14:04:29,04,08,1, 11.9,1,1, 14.155, 10573.044, 359.831, 52895.073 24/06/08,14:04:29,05,08,1, 11.9,1,1, 14.155, 10574.209, 359.237, 52894.872 24/06/08,14:04:29,06,08,1, 11.9,1,1, 14.155, 10573.305, 360.483, 52893.814 24/06/08,14:04:29,07,08,1, 11.9,1,1, 14.155, 10573.811, 359.519, 52896.025 24/06/08,14:04:29,08,08,1, 11.9,1,1, 14.155, 10574.513, 359.758, 52894.576 24/06/08,14:04:29,09,08,1, 11.9,1,1, 14.155, 10573.409, 360.341, 52894.749 24/06/08,14:04:29,10,08,1, 11.9,1,1, 14.155, 10574.260, 359.092, 52895.734 24/06/08,14:04:29,11,08,1, 11.9,1,1, 14.155, 10573.777, 360.050, 52893.601 24/06/08,14:04:29,12,08,1, 11.9,1,1, 14.155, 10573.081, 359.828, 52895.078 24/06/08,14:04:29,13,08,1, 11.9,1,1, 14.155, 10574.212, 359.264, 52894.960 24/06/08,14:04:29,14,08,1, 11.9,1,1, 14.155, 10573.265, 360.496, 52893.814 24/06/08,14:04:29,15,08,1, 11.9,1,1, 14.155, 10573.717, 359.529, 52895.925 24/06/08,14:04:29,16,08,1, 11.9,1,1, 14.155, 10574.503, 359.715, 52894.567 24/06/08,14:04:29,17,08,1, 11.9,1,1, 14.155, 10573.374, 360.334, 52894.569 24/06/08,14:04:29,18,08,1, 11.9,1,1, 14.155, 10574.241, 359.089, 52895.672 24/06/08,14:04:29,19,08,1, 11.9,1,1, 14.155, 10573.793, 360.042, 52893.490 24/06/08,14:04:30,00,09,1, 11.9,1,1, 14.161, 10573.790, 360.042, 52893.490 24/06/08,14:04:30,01,09,1, 11.9,1,1, 14.161, 10573.467, 360.422, 52894.432 24/06/08,14:04:30,02,09,1, 11.9,1,1, 14.161, 10574.309, 359.187, 52896.001 24/06/08,14:04:30,03,09,1, 11.9,1,1, 14.161, 10574.143, 359.915, 52893.880 24/06/08,14:04:30,04,09,1, 11.9,1,1, 14.161, 10573.127, 359.927, 52894.742 24/06/08,14:04:30,05,09,1, 11.9,1,1, 14.161, 10574.172, 359.045, 52895.057 24/06/08,14:04:30,06,09,1, 11.9,1,1, 14.161, 10573.333, 360.350, 52893.547 24/06/08,14:04:30,07,09,1, 11.9,1,1, 14.161, 10573.404, 359.631, 52895.681 24/06/08,14:04:30,08,09,1, 11.9,1,1, 14.161, 10574.546, 359.588, 52894.685 24/06/08,14:04:30,09,09,1, 11.9,1,1, 14.161, 10573.409, 360.392, 52894.417 24/06/08,14:04:30,10,09,1, 11.9,1,1, 14.161, 10574.257, 359.186, 52896.023 24/06/08,14:04:30,11,09,1, 11.9,1,1, 14.161, 10574.207, 359.947, 52893.967 24/06/08,14:04:30,12,09,1, 11.9,1,1, 14.161, 10573.106, 359.896, 52894.841 24/06/08,14:04:30,13,09,1, 11.9,1,1, 14.161, 10574.160, 359.054, 52895.013 24/06/08,14:04:30,14,09,1, 11.9,1,1, 14.161, 10573.371, 360.296, 52893.535 24/06/08,14:04:30,15,09,1, 11.9,1,1, 14.161, 10573.411, 359.649, 52895.615 24/06/08,14:04:30,16,09,1, 11.9,1,1, 14.161, 10574.487, 359.585, 52894.738 24/06/08,14:04:30,17,09,1, 11.9,1,1, 14.161, 10573.424, 360.419, 52894.371 24/06/08,14:04:30,18,09,1, 11.9,1,1, 14.161, 10574.318, 359.169, 52895.990 24/06/08,14:04:30,19,09,1, 11.9,1,1, 14.161, 10574.236, 359.874, 52893.974 24/06/08,14:04:31,00,09,1, 11.9,1,1, 14.163, 10574.232, 359.874, 52893.974 24/06/08,14:04:31,01,09,1, 11.9,1,1, 14.163, 10573.728, 360.484, 52894.352 24/06/08,14:04:31,02,09,1, 11.9,1,1, 14.163, 10573.918, 359.245, 52895.667 24/06/08,14:04:31,03,09,1, 11.9,1,1, 14.163, 10574.576, 359.861, 52894.734 24/06/08,14:04:31,04,09,1, 11.9,1,1, 14.163, 10573.483, 360.018, 52894.459 24/06/08,14:04:31,05,09,1, 11.9,1,1, 14.163, 10574.013, 358.977, 52895.320 24/06/08,14:04:31,06,09,1, 11.9,1,1, 14.163, 10573.841, 360.224, 52893.898 24/06/08,14:04:31,07,09,1, 11.9,1,1, 14.163, 10573.105, 359.547, 52894.630 24/06/08,14:04:31,08,09,1, 11.9,1,1, 14.163, 10574.249, 359.432, 52895.084 24/06/08,14:04:31,09,09,1, 11.9,1,1, 14.163, 10573.716, 360.466, 52894.368 24/06/08,14:04:31,10,09,1, 11.9,1,1, 14.163, 10573.859, 359.264, 52895.618 24/06/08,14:04:31,11,09,1, 11.9,1,1, 14.163, 10574.594, 359.827, 52894.757 24/06/08,14:04:31,12,09,1, 11.9,1,1, 14.163, 10573.468, 360.010, 52894.375 24/06/08,14:04:31,13,09,1, 11.9,1,1, 14.163, 10574.043, 358.978, 52895.231 24/06/08,14:04:31,14,09,1, 11.9,1,1, 14.163, 10573.855, 360.149, 52893.847 24/06/08,14:04:31,15,09,1, 11.9,1,1, 14.163, 10573.079, 359.597, 52894.626 24/06/08,14:04:31,16,09,1, 11.9,1,1, 14.163, 10574.265, 359.381, 52894.998 24/06/08,14:04:31,17,09,1, 11.9,1,1, 14.163, 10573.701, 360.495, 52894.258 24/06/08,14:04:31,18,09,1, 11.9,1,1, 14.163, 10573.853, 359.224, 52895.540 24/06/08,14:04:31,19,09,1, 11.9,1,1, 14.163, 10574.627, 359.795, 52894.830 24/06/08,14:04:32,00,09,1, 11.8,1,1, 14.161, 10574.625, 359.795, 52894.830 24/06/08,14:04:32,01,09,1, 11.8,1,1, 14.161, 10573.737, 360.406, 52893.995 24/06/08,14:04:32,02,09,1, 11.8,1,1, 14.161, 10573.630, 359.322, 52895.449 24/06/08,14:04:32,03,09,1, 11.8,1,1, 14.161, 10574.697, 359.696, 52895.131 24/06/08,14:04:32,04,09,1, 11.8,1,1, 14.161, 10573.647, 360.164, 52894.493 24/06/08,14:04:32,05,09,1, 11.8,1,1, 14.161, 10574.069, 358.922, 52895.373 24/06/08,14:04:32,06,09,1, 11.8,1,1, 14.161, 10574.163, 359.991, 52894.026 24/06/08,14:04:32,07,09,1, 11.8,1,1, 14.161, 10573.137, 359.626, 52894.412 24/06/08,14:04:32,08,09,1, 11.8,1,1, 14.161, 10574.103, 359.156, 52895.028 24/06/08,14:04:32,09,09,1, 11.8,1,1, 14.161, 10573.703, 360.396, 52894.099 24/06/08,14:04:32,10,09,1, 11.8,1,1, 14.161, 10573.647, 359.363, 52895.355 24/06/08,14:04:32,11,09,1, 11.8,1,1, 14.161, 10574.652, 359.665, 52894.962 24/06/08,14:04:32,12,09,1, 11.8,1,1, 14.161, 10573.709, 360.178, 52894.501 24/06/08,14:04:32,13,09,1, 11.8,1,1, 14.161, 10574.091, 358.917, 52895.430 24/06/08,14:04:32,14,09,1, 11.8,1,1, 14.161, 10574.189, 359.991, 52894.139 24/06/08,14:04:32,15,09,1, 11.8,1,1, 14.161, 10573.075, 359.687, 52894.472 24/06/08,14:04:32,16,09,1, 11.8,1,1, 14.161, 10574.112, 359.131, 52894.967 24/06/08,14:04:32,17,09,1, 11.8,1,1, 14.161, 10573.670, 360.378, 52894.072 24/06/08,14:04:32,18,09,1, 11.8,1,1, 14.161, 10573.564, 359.335, 52895.319 24/06/08,14:04:32,19,09,1, 11.8,1,1, 14.161, 10574.725, 359.680, 52894.999 24/06/08,14:04:33,00,08,1, 12.0,1,1, 14.161, 10574.725, 359.680, 52894.999 24/06/08,14:04:33,01,08,1, 12.0,1,1, 14.161, 10573.778, 360.259, 52893.825 24/06/08,14:04:33,02,08,1, 12.0,1,1, 14.161, 10573.448, 359.391, 52895.040 24/06/08,14:04:33,03,08,1, 12.0,1,1, 14.161, 10574.608, 359.513, 52895.091 24/06/08,14:04:33,04,08,1, 12.0,1,1, 14.161, 10573.796, 360.309, 52894.295 24/06/08,14:04:33,05,08,1, 12.0,1,1, 14.161, 10574.232, 359.036, 52895.630 24/06/08,14:04:33,06,08,1, 12.0,1,1, 14.161, 10574.560, 359.818, 52894.382 24/06/08,14:04:33,07,08,1, 12.0,1,1, 14.161, 10573.314, 359.753, 52894.416 24/06/08,14:04:33,08,08,1, 12.0,1,1, 14.161, 10574.100, 358.964, 52895.019 24/06/08,14:04:33,09,08,1, 12.0,1,1, 14.161, 10573.769, 360.243, 52893.834 24/06/08,14:04:33,10,08,1, 12.0,1,1, 14.161, 10573.434, 359.418, 52894.943 24/06/08,14:04:33,11,08,1, 12.0,1,1, 14.161, 10574.604, 359.536, 52895.015 24/06/08,14:04:33,12,08,1, 12.0,1,1, 14.161, 10573.853, 360.291, 52894.393 24/06/08,14:04:33,13,08,1, 12.0,1,1, 14.161, 10574.173, 359.047, 52895.629 24/06/08,14:04:33,14,08,1, 12.0,1,1, 14.161, 10574.574, 359.812, 52894.400 24/06/08,14:04:33,15,08,1, 12.0,1,1, 14.161, 10573.331, 359.769, 52894.375 24/06/08,14:04:33,16,08,1, 12.0,1,1, 14.161, 10574.102, 358.951, 52895.086 24/06/08,14:04:33,17,08,1, 12.0,1,1, 14.161, 10573.841, 360.247, 52893.825 24/06/08,14:04:33,18,08,1, 12.0,1,1, 14.161, 10573.386, 359.469, 52895.016 24/06/08,14:04:33,19,08,1, 12.0,1,1, 14.161, 10574.580, 359.491, 52895.065 24/06/08,14:04:34,00,10,1, 11.8,1,1, 14.162, 10574.574, 359.491, 52895.065 24/06/08,14:04:34,01,10,1, 11.8,1,1, 14.162, 10573.922, 360.093, 52893.722 24/06/08,14:04:34,02,10,1, 11.8,1,1, 14.162, 10573.350, 359.479, 52894.755 24/06/08,14:04:34,03,10,1, 11.8,1,1, 14.162, 10574.471, 359.317, 52895.114 24/06/08,14:04:34,04,10,1, 11.8,1,1, 14.162, 10573.814, 360.357, 52894.248 24/06/08,14:04:34,05,10,1, 11.8,1,1, 14.162, 10574.041, 359.133, 52895.679 24/06/08,14:04:34,06,10,1, 11.8,1,1, 14.162, 10574.770, 359.750, 52894.769 24/06/08,14:04:34,07,10,1, 11.8,1,1, 14.162, 10573.590, 359.897, 52894.381 24/06/08,14:04:34,08,10,1, 11.8,1,1, 14.162, 10574.222, 358.831, 52895.182 24/06/08,14:04:34,09,10,1, 11.8,1,1, 14.162, 10573.963, 360.028, 52893.717 24/06/08,14:04:34,10,10,1, 11.8,1,1, 14.162, 10573.282, 359.458, 52894.735 24/06/08,14:04:34,11,10,1, 11.8,1,1, 14.162, 10574.474, 359.330, 52895.034 24/06/08,14:04:34,12,10,1, 11.8,1,1, 14.162, 10573.827, 360.309, 52894.198 24/06/08,14:04:34,13,10,1, 11.8,1,1, 14.162, 10574.083, 359.135, 52895.648 24/06/08,14:04:34,14,10,1, 11.8,1,1, 14.162, 10574.777, 359.736, 52894.730 24/06/08,14:04:34,15,10,1, 11.8,1,1, 14.162, 10573.586, 359.896, 52894.326 24/06/08,14:04:34,16,10,1, 11.8,1,1, 14.162, 10574.206, 358.849, 52895.157 24/06/08,14:04:34,17,10,1, 11.8,1,1, 14.162, 10573.944, 360.073, 52893.884 24/06/08,14:04:34,18,10,1, 11.8,1,1, 14.162, 10573.257, 359.476, 52894.643 24/06/08,14:04:34,19,10,1, 11.8,1,1, 14.162, 10574.449, 359.268, 52894.933 24/06/08,14:04:35,00,09,1, 11.9,1,1, 14.158, 10574.441, 359.268, 52894.933 24/06/08,14:04:35,01,09,1, 11.9,1,1, 14.158, 10574.180, 359.977, 52893.920 24/06/08,14:04:35,02,09,1, 11.9,1,1, 14.158, 10573.311, 359.562, 52894.542 24/06/08,14:04:35,03,09,1, 11.9,1,1, 14.158, 10574.260, 359.118, 52894.989 24/06/08,14:04:35,04,09,1, 11.9,1,1, 14.158, 10573.920, 360.349, 52894.099 24/06/08,14:04:35,05,09,1, 11.9,1,1, 14.158, 10573.887, 359.195, 52895.417 24/06/08,14:04:35,06,09,1, 11.9,1,1, 14.158, 10574.856, 359.649, 52894.936 24/06/08,14:04:35,07,09,1, 11.9,1,1, 14.158, 10573.852, 360.054, 52894.444 24/06/08,14:04:35,08,09,1, 11.9,1,1, 14.158, 10574.260, 358.820, 52895.394 24/06/08,14:04:35,09,09,1, 11.9,1,1, 14.158, 10574.235, 359.959, 52894.061 24/06/08,14:04:35,10,09,1, 11.9,1,1, 14.158, 10573.315, 359.536, 52894.438 24/06/08,14:04:35,11,09,1, 11.9,1,1, 14.158, 10574.243, 359.103, 52894.953 24/06/08,14:04:35,12,09,1, 11.9,1,1, 14.158, 10573.872, 360.359, 52894.090 24/06/08,14:04:35,13,09,1, 11.9,1,1, 14.158, 10573.866, 359.186, 52895.388 24/06/08,14:04:35,14,09,1, 11.9,1,1, 14.158, 10574.826, 359.599, 52894.988 24/06/08,14:04:35,15,09,1, 11.9,1,1, 14.158, 10573.882, 360.074, 52894.501 24/06/08,14:04:35,16,09,1, 11.9,1,1, 14.158, 10574.207, 358.831, 52895.393 24/06/08,14:04:35,17,09,1, 11.9,1,1, 14.158, 10574.224, 359.948, 52894.038 24/06/08,14:04:35,18,09,1, 11.9,1,1, 14.158, 10573.327, 359.527, 52894.443 24/06/08,14:04:35,19,09,1, 11.9,1,1, 14.158, 10574.249, 359.024, 52894.973 24/06/08,14:04:36,00,09,1, 11.9,1,1, 14.165, 10574.241, 359.024, 52894.973 24/06/08,14:04:36,01,09,1, 11.9,1,1, 14.165, 10574.500, 359.810, 52894.121 24/06/08,14:04:36,02,09,1, 11.9,1,1, 14.165, 10573.383, 359.572, 52894.290 24/06/08,14:04:36,03,09,1, 11.9,1,1, 14.165, 10574.276, 358.925, 52895.011 24/06/08,14:04:36,04,09,1, 11.9,1,1, 14.165, 10573.882, 360.212, 52893.871 24/06/08,14:04:36,05,09,1, 11.9,1,1, 14.165, 10573.670, 359.305, 52895.178 24/06/08,14:04:36,06,09,1, 11.9,1,1, 14.165, 10574.820, 359.504, 52895.026 24/06/08,14:04:36,07,09,1, 11.9,1,1, 14.165, 10573.909, 360.146, 52894.382 24/06/08,14:04:36,08,09,1, 11.9,1,1, 14.165, 10574.316, 358.842, 52895.480 24/06/08,14:04:36,09,09,1, 11.9,1,1, 14.165, 10574.512, 359.776, 52894.209 24/06/08,14:04:36,10,09,1, 11.9,1,1, 14.165, 10573.363, 359.550, 52894.234 24/06/08,14:04:36,11,09,1, 11.9,1,1, 14.165, 10574.215, 358.912, 52894.922 24/06/08,14:04:36,12,09,1, 11.9,1,1, 14.165, 10573.869, 360.177, 52893.814 24/06/08,14:04:36,13,09,1, 11.9,1,1, 14.165, 10573.673, 359.289, 52895.207 24/06/08,14:04:36,14,09,1, 11.9,1,1, 14.165, 10574.822, 359.497, 52895.080 24/06/08,14:04:36,15,09,1, 11.9,1,1, 14.165, 10573.963, 360.168, 52894.407 24/06/08,14:04:36,16,09,1, 11.9,1,1, 14.165, 10574.309, 358.899, 52895.578 24/06/08,14:04:36,17,09,1, 11.9,1,1, 14.165, 10574.575, 359.814, 52894.209 24/06/08,14:04:36,18,09,1, 11.9,1,1, 14.165, 10573.399, 359.599, 52894.210 24/06/08,14:04:36,19,09,1, 11.9,1,1, 14.165, 10574.245, 358.930, 52894.937 24/06/08,14:04:37,00,08,1, 11.9,1,1, 14.159, 10574.241, 358.930, 52894.937 24/06/08,14:04:37,01,08,1, 11.9,1,1, 14.159, 10574.788, 359.705, 52894.372 24/06/08,14:04:37,02,08,1, 11.9,1,1, 14.159, 10573.593, 359.692, 52894.330 24/06/08,14:04:37,03,08,1, 11.9,1,1, 14.159, 10574.288, 358.834, 52895.024 24/06/08,14:04:37,04,08,1, 11.9,1,1, 14.159, 10573.975, 360.096, 52893.756 24/06/08,14:04:37,05,08,1, 11.9,1,1, 14.159, 10573.570, 359.375, 52894.905 24/06/08,14:04:37,06,08,1, 11.9,1,1, 14.159, 10574.793, 359.438, 52895.126 24/06/08,14:04:37,07,08,1, 11.9,1,1, 14.159, 10573.993, 360.286, 52894.395 24/06/08,14:04:37,08,08,1, 11.9,1,1, 14.159, 10574.303, 358.981, 52895.590 24/06/08,14:04:37,09,08,1, 11.9,1,1, 14.159, 10574.775, 359.760, 52894.429 24/06/08,14:04:37,10,08,1, 11.9,1,1, 14.159, 10573.540, 359.732, 52894.357 24/06/08,14:04:37,11,08,1, 11.9,1,1, 14.159, 10574.301, 358.806, 52895.033 24/06/08,14:04:37,12,08,1, 11.9,1,1, 14.159, 10573.990, 360.081, 52893.816 24/06/08,14:04:37,13,08,1, 11.9,1,1, 14.159, 10573.516, 359.395, 52894.926 24/06/08,14:04:37,14,08,1, 11.9,1,1, 14.159, 10574.683, 359.351, 52895.084 24/06/08,14:04:37,15,08,1, 11.9,1,1, 14.159, 10574.024, 360.261, 52894.362 24/06/08,14:04:37,16,08,1, 11.9,1,1, 14.159, 10574.268, 359.006, 52895.550 24/06/08,14:04:37,17,08,1, 11.9,1,1, 14.159, 10574.800, 359.717, 52894.414 24/06/08,14:04:37,18,08,1, 11.9,1,1, 14.159, 10573.672, 359.698, 52894.340 24/06/08,14:04:37,19,08,1, 11.9,1,1, 14.159, 10574.313, 358.791, 52895.071 24/06/08,14:04:38,00,08,1, 11.9,1,1, 14.162, 10574.307, 358.791, 52895.071 24/06/08,14:04:38,01,08,1, 11.9,1,1, 14.162, 10574.955, 359.661, 52894.700 24/06/08,14:04:38,02,08,1, 11.9,1,1, 14.162, 10573.797, 359.821, 52894.273 24/06/08,14:04:38,03,08,1, 11.9,1,1, 14.162, 10574.414, 358.737, 52895.107 24/06/08,14:04:38,04,08,1, 11.9,1,1, 14.162, 10574.184, 360.002, 52893.684 24/06/08,14:04:38,05,08,1, 11.9,1,1, 14.162, 10573.525, 359.467, 52894.653 24/06/08,14:04:38,06,08,1, 11.9,1,1, 14.162, 10574.645, 359.287, 52894.957 24/06/08,14:04:38,07,08,1, 11.9,1,1, 14.162, 10574.053, 360.291, 52894.083 24/06/08,14:04:38,08,08,1, 11.9,1,1, 14.162, 10574.310, 359.093, 52895.568 24/06/08,14:04:38,09,08,1, 11.9,1,1, 14.162, 10574.981, 359.666, 52894.668 24/06/08,14:04:38,10,08,1, 11.9,1,1, 14.162, 10573.841, 359.832, 52894.323 24/06/08,14:04:38,11,08,1, 11.9,1,1, 14.162, 10574.404, 358.788, 52895.118 24/06/08,14:04:38,12,08,1, 11.9,1,1, 14.162, 10574.214, 359.979, 52893.770 24/06/08,14:04:38,13,08,1, 11.9,1,1, 14.162, 10573.497, 359.409, 52894.589 24/06/08,14:04:38,14,08,1, 11.9,1,1, 14.162, 10574.637, 359.224, 52895.037 24/06/08,14:04:38,15,08,1, 11.9,1,1, 14.162, 10574.108, 360.304, 52894.091 24/06/08,14:04:38,16,08,1, 11.9,1,1, 14.162, 10574.255, 359.077, 52895.567 24/06/08,14:04:38,17,08,1, 11.9,1,1, 14.162, 10574.992, 359.639, 52894.749 24/06/08,14:04:38,18,08,1, 11.9,1,1, 14.162, 10573.844, 359.900, 52894.400 24/06/08,14:04:38,19,08,1, 11.9,1,1, 14.162, 10574.425, 358.810, 52895.223 24/06/08,14:04:39,00,08,1, 11.9,1,1, 14.159, 10574.424, 358.810, 52895.223 24/06/08,14:04:39,01,08,1, 11.9,1,1, 14.159, 10575.074, 359.619, 52894.978 24/06/08,14:04:39,02,08,1, 11.9,1,1, 14.159, 10573.999, 360.031, 52894.481 24/06/08,14:04:39,03,08,1, 11.9,1,1, 14.159, 10574.516, 358.771, 52895.301 24/06/08,14:04:39,04,08,1, 11.9,1,1, 14.159, 10574.394, 359.893, 52893.895 24/06/08,14:04:39,05,08,1, 11.9,1,1, 14.159, 10573.535, 359.514, 52894.503 24/06/08,14:04:39,06,08,1, 11.9,1,1, 14.159, 10574.578, 359.112, 52894.917 24/06/08,14:04:39,07,08,1, 11.9,1,1, 14.159, 10574.094, 360.257, 52893.925 24/06/08,14:04:39,08,08,1, 11.9,1,1, 14.159, 10574.136, 359.221, 52895.528 24/06/08,14:04:39,09,08,1, 11.9,1,1, 14.159, 10575.073, 359.610, 52894.868 24/06/08,14:04:39,10,08,1, 11.9,1,1, 14.159, 10573.974, 360.029, 52894.404 24/06/08,14:04:39,11,08,1, 11.9,1,1, 14.159, 10574.501, 358.774, 52895.226 24/06/08,14:04:39,12,08,1, 11.9,1,1, 14.159, 10574.442, 359.915, 52893.856 24/06/08,14:04:39,13,08,1, 11.9,1,1, 14.159, 10573.524, 359.448, 52894.449 24/06/08,14:04:39,14,08,1, 11.9,1,1, 14.159, 10574.573, 359.111, 52894.918 24/06/08,14:04:39,15,08,1, 11.9,1,1, 14.159, 10574.068, 360.256, 52894.036 24/06/08,14:04:39,16,08,1, 11.9,1,1, 14.159, 10574.096, 359.243, 52895.481 24/06/08,14:04:39,17,08,1, 11.9,1,1, 14.159, 10575.043, 359.645, 52894.878 24/06/08,14:04:39,18,08,1, 11.9,1,1, 14.159, 10574.026, 360.014, 52894.399 24/06/08,14:04:39,19,08,1, 11.9,1,1, 14.159, 10574.519, 358.806, 52895.423 24/06/08,14:04:40,00,08,1, 11.9,1,1, 14.163, 10574.516, 358.806, 52895.423 24/06/08,14:04:40,01,08,1, 11.9,1,1, 14.163, 10575.102, 359.555, 52894.987 24/06/08,14:04:40,02,08,1, 11.9,1,1, 14.163, 10574.122, 360.110, 52894.250 24/06/08,14:04:40,03,08,1, 11.9,1,1, 14.163, 10574.600, 358.875, 52895.399 24/06/08,14:04:40,04,08,1, 11.9,1,1, 14.163, 10574.676, 359.832, 52894.075 24/06/08,14:04:40,05,08,1, 11.9,1,1, 14.163, 10573.572, 359.535, 52894.359 24/06/08,14:04:40,06,08,1, 11.9,1,1, 14.163, 10574.519, 358.988, 52894.924 24/06/08,14:04:40,07,08,1, 11.9,1,1, 14.163, 10574.127, 360.256, 52893.880 24/06/08,14:04:40,08,08,1, 11.9,1,1, 14.163, 10573.965, 359.284, 52895.334 24/06/08,14:04:40,09,08,1, 11.9,1,1, 14.163, 10575.104, 359.505, 52895.012 24/06/08,14:04:40,10,08,1, 11.9,1,1, 14.163, 10574.145, 360.116, 52894.293 24/06/08,14:04:40,11,08,1, 11.9,1,1, 14.163, 10574.598, 358.851, 52895.467 24/06/08,14:04:40,12,08,1, 11.9,1,1, 14.163, 10574.648, 359.856, 52894.186 24/06/08,14:04:40,13,08,1, 11.9,1,1, 14.163, 10573.560, 359.543, 52894.326 24/06/08,14:04:40,14,08,1, 11.9,1,1, 14.163, 10574.527, 358.997, 52895.010 24/06/08,14:04:40,15,08,1, 11.9,1,1, 14.163, 10574.141, 360.219, 52893.892 24/06/08,14:04:40,16,08,1, 11.9,1,1, 14.163, 10573.954, 359.293, 52895.289 24/06/08,14:04:40,17,08,1, 11.9,1,1, 14.163, 10575.058, 359.546, 52895.018 24/06/08,14:04:40,18,08,1, 11.9,1,1, 14.163, 10574.153, 360.151, 52894.329 24/06/08,14:04:40,19,08,1, 11.9,1,1, 14.163, 10574.586, 358.863, 52895.477 24/06/08,14:04:41,00,08,1, 11.8,1,1, 14.158, 10574.583, 358.863, 52895.477 24/06/08,14:04:41,01,08,1, 11.8,1,1, 14.158, 10575.022, 359.474, 52894.998 24/06/08,14:04:41,02,08,1, 11.8,1,1, 14.158, 10574.253, 360.205, 52894.359 24/06/08,14:04:41,03,08,1, 11.8,1,1, 14.158, 10574.597, 358.939, 52895.489 24/06/08,14:04:41,04,08,1, 11.8,1,1, 14.158, 10574.940, 359.773, 52894.252 24/06/08,14:04:41,05,08,1, 11.8,1,1, 14.158, 10573.746, 359.715, 52894.286 24/06/08,14:04:41,06,08,1, 11.8,1,1, 14.158, 10574.478, 358.905, 52894.882 24/06/08,14:04:41,07,08,1, 11.8,1,1, 14.158, 10574.204, 360.177, 52893.731 24/06/08,14:04:41,08,08,1, 11.8,1,1, 14.158, 10573.842, 359.342, 52894.981 24/06/08,14:04:41,09,08,1, 11.8,1,1, 14.158, 10575.043, 359.430, 52895.072 24/06/08,14:04:41,10,08,1, 11.8,1,1, 14.158, 10574.231, 360.244, 52894.242 24/06/08,14:04:41,11,08,1, 11.8,1,1, 14.158, 10574.582, 358.968, 52895.560 24/06/08,14:04:41,12,08,1, 11.8,1,1, 14.158, 10574.912, 359.784, 52894.335 24/06/08,14:04:41,13,08,1, 11.8,1,1, 14.158, 10573.721, 359.721, 52894.279 24/06/08,14:04:41,14,08,1, 11.8,1,1, 14.158, 10574.517, 358.872, 52894.945 24/06/08,14:04:41,15,08,1, 11.8,1,1, 14.158, 10574.248, 360.163, 52893.810 24/06/08,14:04:41,16,08,1, 11.8,1,1, 14.158, 10573.840, 359.346, 52894.935 24/06/08,14:04:41,17,08,1, 11.8,1,1, 14.158, 10575.013, 359.450, 52895.023 24/06/08,14:04:41,18,08,1, 11.8,1,1, 14.158, 10574.247, 360.242, 52894.348 24/06/08,14:04:41,19,08,1, 11.8,1,1, 14.158, 10574.521, 358.985, 52895.523 24/06/08,14:04:42,00,09,1, 11.9,1,1, 14.160, 10574.516, 358.985, 52895.523 24/06/08,14:04:42,01,09,1, 11.9,1,1, 14.160, 10574.949, 359.324, 52894.961 24/06/08,14:04:42,02,09,1, 11.9,1,1, 14.160, 10574.246, 360.263, 52894.248 24/06/08,14:04:42,03,09,1, 11.9,1,1, 14.160, 10574.534, 359.058, 52895.594 24/06/08,14:04:42,04,09,1, 11.9,1,1, 14.160, 10575.158, 359.732, 52894.440 24/06/08,14:04:42,05,09,1, 11.9,1,1, 14.160, 10573.854, 359.818, 52894.289 24/06/08,14:04:42,06,09,1, 11.9,1,1, 14.160, 10574.619, 358.879, 52895.069 24/06/08,14:04:42,07,09,1, 11.9,1,1, 14.160, 10574.269, 360.104, 52893.664 24/06/08,14:04:42,08,09,1, 11.9,1,1, 14.160, 10573.742, 359.428, 52894.814 24/06/08,14:04:42,09,09,1, 11.9,1,1, 14.160, 10574.926, 359.324, 52894.988 24/06/08,14:04:42,10,09,1, 11.9,1,1, 14.160, 10574.265, 360.387, 52894.222 24/06/08,14:04:42,11,09,1, 11.9,1,1, 14.160, 10574.534, 359.083, 52895.591 24/06/08,14:04:42,12,09,1, 11.9,1,1, 14.160, 10575.129, 359.767, 52894.562 24/06/08,14:04:42,13,09,1, 11.9,1,1, 14.160, 10573.923, 359.809, 52894.309 24/06/08,14:04:42,14,09,1, 11.9,1,1, 14.160, 10574.614, 358.830, 52895.058 24/06/08,14:04:42,15,09,1, 11.9,1,1, 14.160, 10574.347, 360.120, 52893.683 24/06/08,14:04:42,16,09,1, 11.9,1,1, 14.160, 10573.725, 359.417, 52894.726 24/06/08,14:04:42,17,09,1, 11.9,1,1, 14.160, 10574.963, 359.403, 52894.991 24/06/08,14:04:42,18,09,1, 11.9,1,1, 14.160, 10574.236, 360.333, 52894.262 24/06/08,14:04:42,19,09,1, 11.9,1,1, 14.160, 10574.559, 359.101, 52895.489 24/06/08,14:04:43,00,08,1, 11.9,1,1, 14.159, 10574.558, 359.101, 52895.489 24/06/08,14:04:43,01,08,1, 11.9,1,1, 14.159, 10574.913, 359.303, 52894.991 24/06/08,14:04:43,02,08,1, 11.9,1,1, 14.159, 10574.289, 360.386, 52894.103 24/06/08,14:04:43,03,08,1, 11.9,1,1, 14.159, 10574.443, 359.166, 52895.400 24/06/08,14:04:43,04,08,1, 11.9,1,1, 14.159, 10575.288, 359.734, 52894.546 24/06/08,14:04:43,05,08,1, 11.9,1,1, 14.159, 10574.070, 359.963, 52894.262 24/06/08,14:04:43,06,08,1, 11.9,1,1, 14.159, 10574.659, 358.838, 52895.099 24/06/08,14:04:43,07,08,1, 11.9,1,1, 14.159, 10574.493, 360.043, 52893.572 24/06/08,14:04:43,08,08,1, 11.9,1,1, 14.159, 10573.756, 359.509, 52894.529 24/06/08,14:04:43,09,08,1, 11.9,1,1, 14.159, 10574.905, 359.261, 52894.875 24/06/08,14:04:43,10,08,1, 11.9,1,1, 14.159, 10574.305, 360.374, 52893.978 24/06/08,14:04:43,11,08,1, 11.9,1,1, 14.159, 10574.477, 359.171, 52895.490 24/06/08,14:04:43,12,08,1, 11.9,1,1, 14.159, 10575.215, 359.754, 52894.644 24/06/08,14:04:43,13,08,1, 11.9,1,1, 14.159, 10574.063, 359.918, 52894.224 24/06/08,14:04:43,14,08,1, 11.9,1,1, 14.159, 10574.680, 358.882, 52895.031 24/06/08,14:04:43,15,08,1, 11.9,1,1, 14.159, 10574.489, 360.001, 52893.714 24/06/08,14:04:43,16,08,1, 11.9,1,1, 14.159, 10573.735, 359.519, 52894.452 24/06/08,14:04:43,17,08,1, 11.9,1,1, 14.159, 10574.906, 359.235, 52894.855 24/06/08,14:04:43,18,08,1, 11.9,1,1, 14.159, 10574.328, 360.330, 52894.074 24/06/08,14:04:43,19,08,1, 11.9,1,1, 14.159, 10574.461, 359.179, 52895.509 24/06/08,14:04:44,00,08,1, 11.9,1,1, 14.157, 10574.458, 359.179, 52895.509 24/06/08,14:04:44,01,08,1, 11.9,1,1, 14.157, 10574.842, 359.191, 52894.869 24/06/08,14:04:44,02,08,1, 11.9,1,1, 14.157, 10574.355, 360.358, 52893.981 24/06/08,14:04:44,03,08,1, 11.9,1,1, 14.157, 10574.398, 359.239, 52895.327 24/06/08,14:04:44,04,08,1, 11.9,1,1, 14.157, 10575.335, 359.720, 52894.811 24/06/08,14:04:44,05,08,1, 11.9,1,1, 14.157, 10574.242, 360.099, 52894.315 24/06/08,14:04:44,06,08,1, 11.9,1,1, 14.157, 10574.728, 358.872, 52895.234 24/06/08,14:04:44,07,08,1, 11.9,1,1, 14.157, 10574.681, 359.960, 52893.753 24/06/08,14:04:44,08,08,1, 11.9,1,1, 14.157, 10573.727, 359.580, 52894.379 24/06/08,14:04:44,09,08,1, 11.9,1,1, 14.157, 10574.816, 359.134, 52894.838 24/06/08,14:04:44,10,08,1, 11.9,1,1, 14.157, 10574.336, 360.389, 52893.969 24/06/08,14:04:44,11,08,1, 11.9,1,1, 14.157, 10574.441, 359.267, 52895.455 24/06/08,14:04:44,12,08,1, 11.9,1,1, 14.157, 10575.296, 359.739, 52894.767 24/06/08,14:04:44,13,08,1, 11.9,1,1, 14.157, 10574.281, 360.076, 52894.296 24/06/08,14:04:44,14,08,1, 11.9,1,1, 14.157, 10574.771, 358.853, 52895.315 24/06/08,14:04:44,15,08,1, 11.9,1,1, 14.157, 10574.646, 359.980, 52893.743 24/06/08,14:04:44,16,08,1, 11.9,1,1, 14.157, 10573.757, 359.551, 52894.362 24/06/08,14:04:44,17,08,1, 11.9,1,1, 14.157, 10574.881, 359.168, 52894.892 24/06/08,14:04:44,18,08,1, 11.9,1,1, 14.157, 10574.367, 360.398, 52893.934 24/06/08,14:04:44,19,08,1, 11.9,1,1, 14.157, 10574.396, 359.316, 52895.381 24/06/08,14:04:45,00,08,1, 12.0,1,1, 14.159, 10574.391, 359.316, 52895.381 24/06/08,14:04:45,01,08,1, 12.0,1,1, 14.159, 10574.822, 359.149, 52894.912 24/06/08,14:04:45,02,08,1, 12.0,1,1, 14.159, 10574.435, 360.401, 52893.915 24/06/08,14:04:45,03,08,1, 12.0,1,1, 14.159, 10574.274, 359.386, 52895.253 24/06/08,14:04:45,04,08,1, 12.0,1,1, 14.159, 10575.408, 359.647, 52894.936 24/06/08,14:04:45,05,08,1, 12.0,1,1, 14.159, 10574.410, 360.232, 52894.272 24/06/08,14:04:45,06,08,1, 12.0,1,1, 14.159, 10574.795, 358.959, 52895.383 24/06/08,14:04:45,07,08,1, 12.0,1,1, 14.159, 10574.885, 359.985, 52893.985 24/06/08,14:04:45,08,08,1, 12.0,1,1, 14.159, 10573.867, 359.635, 52894.242 24/06/08,14:04:45,09,08,1, 12.0,1,1, 14.159, 10574.752, 359.130, 52894.875 24/06/08,14:04:45,10,08,1, 12.0,1,1, 14.159, 10574.421, 360.385, 52893.765 24/06/08,14:04:45,11,08,1, 12.0,1,1, 14.159, 10574.316, 359.360, 52895.192 24/06/08,14:04:45,12,08,1, 12.0,1,1, 14.159, 10575.383, 359.681, 52894.955 24/06/08,14:04:45,13,08,1, 12.0,1,1, 14.159, 10574.367, 360.238, 52894.338 24/06/08,14:04:45,14,08,1, 12.0,1,1, 14.159, 10574.801, 358.926, 52895.259 24/06/08,14:04:45,15,08,1, 12.0,1,1, 14.159, 10574.929, 359.971, 52893.943 24/06/08,14:04:45,16,08,1, 12.0,1,1, 14.159, 10573.838, 359.663, 52894.160 24/06/08,14:04:45,17,08,1, 12.0,1,1, 14.159, 10574.894, 359.114, 52894.894 24/06/08,14:04:45,18,08,1, 12.0,1,1, 14.159, 10574.393, 360.362, 52893.816 24/06/08,14:04:45,19,08,1, 12.0,1,1, 14.159, 10574.289, 359.346, 52895.203 24/06/08,14:04:46,00,08,1, 11.9,1,1, 14.160, 10574.282, 359.346, 52895.203 24/06/08,14:04:46,01,08,1, 11.9,1,1, 14.160, 10574.847, 359.081, 52894.736 24/06/08,14:04:46,02,08,1, 11.9,1,1, 14.160, 10574.491, 360.360, 52893.669 24/06/08,14:04:46,03,08,1, 11.9,1,1, 14.160, 10574.204, 359.399, 52895.012 24/06/08,14:04:46,04,08,1, 11.9,1,1, 14.160, 10575.367, 359.645, 52894.952 24/06/08,14:04:46,05,08,1, 11.9,1,1, 14.160, 10574.491, 360.309, 52894.258 24/06/08,14:04:46,06,08,1, 11.9,1,1, 14.160, 10574.844, 359.042, 52895.389 24/06/08,14:04:46,07,08,1, 11.9,1,1, 14.160, 10575.135, 359.991, 52894.081 24/06/08,14:04:46,08,08,1, 11.9,1,1, 14.160, 10573.964, 359.762, 52894.178 24/06/08,14:04:46,09,08,1, 11.9,1,1, 14.160, 10574.890, 359.081, 52894.838 24/06/08,14:04:46,10,08,1, 11.9,1,1, 14.160, 10574.482, 360.356, 52893.667 24/06/08,14:04:46,11,08,1, 11.9,1,1, 14.160, 10574.246, 359.427, 52895.022 24/06/08,14:04:46,12,08,1, 11.9,1,1, 14.160, 10575.384, 359.666, 52894.878 24/06/08,14:04:46,13,08,1, 11.9,1,1, 14.160, 10574.527, 360.327, 52894.149 24/06/08,14:04:46,14,08,1, 11.9,1,1, 14.160, 10574.914, 359.006, 52895.396 24/06/08,14:04:46,15,08,1, 11.9,1,1, 14.160, 10575.107, 359.948, 52894.140 24/06/08,14:04:46,16,08,1, 11.9,1,1, 14.160, 10573.953, 359.737, 52894.185 24/06/08,14:04:46,17,08,1, 11.9,1,1, 14.160, 10574.881, 359.073, 52894.916 24/06/08,14:04:46,18,08,1, 11.9,1,1, 14.160, 10574.487, 360.425, 52893.782 24/06/08,14:04:46,19,08,1, 11.9,1,1, 14.160, 10574.248, 359.400, 52894.982 24/06/08,14:04:47,00,09,1, 12.0,1,1, 14.158, 10574.241, 359.400, 52894.982 24/06/08,14:04:47,01,09,1, 12.0,1,1, 14.158, 10574.920, 359.092, 52894.852 24/06/08,14:04:47,02,09,1, 12.0,1,1, 14.158, 10574.544, 360.358, 52893.605 24/06/08,14:04:47,03,09,1, 12.0,1,1, 14.158, 10574.195, 359.483, 52894.945 24/06/08,14:04:47,04,09,1, 12.0,1,1, 14.158, 10575.393, 359.644, 52894.957 24/06/08,14:04:47,05,09,1, 12.0,1,1, 14.158, 10574.550, 360.428, 52894.219 24/06/08,14:04:47,06,09,1, 12.0,1,1, 14.158, 10574.925, 359.111, 52895.356 24/06/08,14:04:47,07,09,1, 12.0,1,1, 14.158, 10575.265, 359.946, 52894.143 24/06/08,14:04:47,08,09,1, 12.0,1,1, 14.158, 10574.111, 359.776, 52894.150 24/06/08,14:04:47,09,09,1, 12.0,1,1, 14.158, 10574.865, 359.061, 52894.945 24/06/08,14:04:47,10,09,1, 12.0,1,1, 14.158, 10574.579, 360.382, 52893.678 24/06/08,14:04:47,11,09,1, 12.0,1,1, 14.158, 10574.203, 359.485, 52894.871 24/06/08,14:04:47,12,09,1, 12.0,1,1, 14.158, 10575.397, 359.648, 52894.894 24/06/08,14:04:47,13,09,1, 12.0,1,1, 14.158, 10574.603, 360.426, 52894.201 24/06/08,14:04:47,14,09,1, 12.0,1,1, 14.158, 10574.966, 359.090, 52895.416 24/06/08,14:04:47,15,09,1, 12.0,1,1, 14.158, 10575.311, 359.942, 52894.152 24/06/08,14:04:47,16,09,1, 12.0,1,1, 14.158, 10574.098, 359.846, 52894.192 24/06/08,14:04:47,17,09,1, 12.0,1,1, 14.158, 10574.867, 359.038, 52894.874 24/06/08,14:04:47,18,09,1, 12.0,1,1, 14.158, 10574.582, 360.291, 52893.679 24/06/08,14:04:47,19,09,1, 12.0,1,1, 14.158, 10574.185, 359.502, 52894.953 24/06/08,14:04:48,00,08,1, 11.9,1,1, 14.163, 10574.182, 359.502, 52894.953 24/06/08,14:04:48,01,08,1, 11.9,1,1, 14.163, 10574.921, 359.028, 52894.841 24/06/08,14:04:48,02,08,1, 11.9,1,1, 14.163, 10574.675, 360.341, 52893.658 24/06/08,14:04:48,03,08,1, 11.9,1,1, 14.163, 10574.161, 359.578, 52894.767 24/06/08,14:04:48,04,08,1, 11.9,1,1, 14.163, 10575.468, 359.615, 52894.911 24/06/08,14:04:48,05,08,1, 11.9,1,1, 14.163, 10574.720, 360.456, 52894.230 24/06/08,14:04:48,06,08,1, 11.9,1,1, 14.163, 10574.964, 359.156, 52895.469 24/06/08,14:04:48,07,08,1, 11.9,1,1, 14.163, 10575.524, 359.925, 52894.234 24/06/08,14:04:48,08,08,1, 11.9,1,1, 14.163, 10574.252, 359.906, 52894.142 24/06/08,14:04:48,09,08,1, 11.9,1,1, 14.163, 10574.999, 359.067, 52894.941 24/06/08,14:04:48,10,08,1, 11.9,1,1, 14.163, 10574.759, 360.334, 52893.699 24/06/08,14:04:48,11,08,1, 11.9,1,1, 14.163, 10574.230, 359.551, 52894.743 24/06/08,14:04:48,12,08,1, 11.9,1,1, 14.163, 10575.465, 359.587, 52894.909 24/06/08,14:04:48,13,08,1, 11.9,1,1, 14.163, 10574.733, 360.428, 52894.254 24/06/08,14:04:48,14,08,1, 11.9,1,1, 14.163, 10574.990, 359.164, 52895.536 24/06/08,14:04:48,15,08,1, 11.9,1,1, 14.163, 10575.441, 359.932, 52894.338 24/06/08,14:04:48,16,08,1, 11.9,1,1, 14.163, 10574.262, 359.897, 52894.206 24/06/08,14:04:48,17,08,1, 11.9,1,1, 14.163, 10575.028, 359.072, 52895.004 24/06/08,14:04:48,18,08,1, 11.9,1,1, 14.163, 10574.735, 360.312, 52893.665 24/06/08,14:04:48,19,08,1, 11.9,1,1, 14.163, 10574.284, 359.523, 52894.822 24/06/08,14:04:49,00,08,1, 11.9,1,1, 14.160, 10574.282, 359.523, 52894.822 24/06/08,14:04:49,01,08,1, 11.9,1,1, 14.160, 10575.073, 359.032, 52894.873 24/06/08,14:04:49,02,08,1, 11.9,1,1, 14.160, 10574.807, 360.309, 52893.619 24/06/08,14:04:49,03,08,1, 11.9,1,1, 14.160, 10574.278, 359.604, 52894.729 24/06/08,14:04:49,04,08,1, 11.9,1,1, 14.160, 10575.522, 359.677, 52894.925 24/06/08,14:04:49,05,08,1, 11.9,1,1, 14.160, 10574.840, 360.531, 52894.116 24/06/08,14:04:49,06,08,1, 11.9,1,1, 14.160, 10575.076, 359.210, 52895.571 24/06/08,14:04:49,07,08,1, 11.9,1,1, 14.160, 10575.579, 359.974, 52894.369 24/06/08,14:04:49,08,08,1, 11.9,1,1, 14.160, 10574.390, 359.919, 52894.115 24/06/08,14:04:49,09,08,1, 11.9,1,1, 14.160, 10575.071, 359.033, 52894.885 24/06/08,14:04:49,10,08,1, 11.9,1,1, 14.160, 10574.833, 360.340, 52893.680 24/06/08,14:04:49,11,08,1, 11.9,1,1, 14.160, 10574.296, 359.592, 52894.681 24/06/08,14:04:49,12,08,1, 11.9,1,1, 14.160, 10575.500, 359.563, 52894.884 24/06/08,14:04:49,13,08,1, 11.9,1,1, 14.160, 10574.791, 360.481, 52894.100 24/06/08,14:04:49,14,08,1, 11.9,1,1, 14.160, 10575.112, 359.256, 52895.411 24/06/08,14:04:49,15,08,1, 11.9,1,1, 14.160, 10575.610, 359.943, 52894.323 24/06/08,14:04:49,16,08,1, 11.9,1,1, 14.160, 10574.412, 359.918, 52894.118 24/06/08,14:04:49,17,08,1, 11.9,1,1, 14.160, 10575.089, 359.071, 52894.931 24/06/08,14:04:49,18,08,1, 11.9,1,1, 14.160, 10574.840, 360.346, 52893.653 24/06/08,14:04:49,19,08,1, 11.9,1,1, 14.160, 10574.321, 359.572, 52894.636 24/06/08,14:04:50,00,08,1, 11.8,1,1, 14.161, 10574.316, 359.572, 52894.636 24/06/08,14:04:50,01,08,1, 11.8,1,1, 14.161, 10575.417, 359.121, 52895.995 24/06/08,14:04:50,02,08,1, 11.8,1,1, 14.161, 10574.739, 360.131, 52892.717 24/06/08,14:04:50,03,08,1, 11.8,1,1, 14.161, 10574.173, 359.658, 52895.028 24/06/08,14:04:50,04,08,1, 11.8,1,1, 14.161, 10576.124, 359.576, 52895.140 24/06/08,14:04:50,05,08,1, 11.8,1,1, 14.161, 10574.484, 360.341, 52893.177 24/06/08,14:04:50,06,08,1, 11.8,1,1, 14.161, 10575.379, 359.361, 52896.375 24/06/08,14:04:50,07,08,1, 11.8,1,1, 14.161, 10575.949, 359.827, 52893.820 24/06/08,14:04:50,08,08,1, 11.8,1,1, 14.161, 10573.977, 359.943, 52893.767 24/06/08,14:04:50,09,08,1, 11.8,1,1, 14.161, 10575.679, 359.154, 52895.693 24/06/08,14:04:50,10,08,1, 11.8,1,1, 14.161, 10574.769, 360.180, 52892.543 24/06/08,14:04:50,11,08,1, 11.8,1,1, 14.161, 10574.127, 359.635, 52895.133 24/06/08,14:04:50,12,08,1, 11.8,1,1, 14.161, 10576.142, 359.611, 52895.194 24/06/08,14:04:50,13,08,1, 11.8,1,1, 14.161, 10574.448, 360.381, 52893.239 24/06/08,14:04:50,14,08,1, 11.8,1,1, 14.161, 10575.356, 359.328, 52896.348 24/06/08,14:04:50,15,08,1, 11.8,1,1, 14.161, 10575.993, 359.830, 52893.802 24/06/08,14:04:50,16,08,1, 11.8,1,1, 14.161, 10574.017, 359.923, 52893.817 24/06/08,14:04:50,17,08,1, 11.8,1,1, 14.161, 10575.689, 359.140, 52895.899 24/06/08,14:04:50,18,08,1, 11.8,1,1, 14.161, 10574.788, 360.151, 52892.668 24/06/08,14:04:50,19,08,1, 11.8,1,1, 14.161, 10574.159, 359.692, 52895.146 24/06/08,14:04:51,00,08,1, 11.8,1,1, 14.160, 10574.157, 359.692, 52895.146 24/06/08,14:04:51,01,08,1, 11.8,1,1, 14.160, 10575.824, 359.127, 52895.704 24/06/08,14:04:51,02,08,1, 11.8,1,1, 14.160, 10574.878, 360.159, 52892.404 24/06/08,14:04:51,03,08,1, 11.8,1,1, 14.160, 10574.292, 359.625, 52895.156 24/06/08,14:04:51,04,08,1, 11.8,1,1, 14.160, 10576.233, 359.574, 52895.187 24/06/08,14:04:51,05,08,1, 11.8,1,1, 14.160, 10574.524, 360.348, 52893.121 24/06/08,14:04:51,06,08,1, 11.8,1,1, 14.160, 10575.483, 359.310, 52896.334 24/06/08,14:04:51,07,08,1, 11.8,1,1, 14.160, 10576.037, 359.848, 52893.810 24/06/08,14:04:51,08,08,1, 11.8,1,1, 14.160, 10574.101, 359.894, 52893.784 24/06/08,14:04:51,09,08,1, 11.8,1,1, 14.160, 10575.791, 359.126, 52895.780 24/06/08,14:04:51,10,08,1, 11.8,1,1, 14.160, 10574.864, 360.155, 52892.567 24/06/08,14:04:51,11,08,1, 11.8,1,1, 14.160, 10574.286, 359.671, 52895.235 24/06/08,14:04:51,12,08,1, 11.8,1,1, 14.160, 10576.246, 359.566, 52895.212 24/06/08,14:04:51,13,08,1, 11.8,1,1, 14.160, 10574.585, 360.324, 52893.305 24/06/08,14:04:51,14,08,1, 11.8,1,1, 14.160, 10575.478, 359.309, 52896.401 24/06/08,14:04:51,15,08,1, 11.8,1,1, 14.160, 10576.045, 359.792, 52893.792 24/06/08,14:04:51,16,08,1, 11.8,1,1, 14.160, 10574.088, 359.853, 52893.740 24/06/08,14:04:51,17,08,1, 11.8,1,1, 14.160, 10575.785, 359.132, 52895.721 24/06/08,14:04:51,18,08,1, 11.8,1,1, 14.160, 10574.852, 360.139, 52892.530 24/06/08,14:04:51,19,08,1, 11.8,1,1, 14.160, 10574.338, 359.627, 52895.159 24/06/08,14:04:52,00,08,1, 11.9,1,1, 14.158, 10574.332, 359.627, 52895.159 24/06/08,14:04:52,01,08,1, 11.9,1,1, 14.158, 10575.841, 359.006, 52895.141 24/06/08,14:04:52,02,08,1, 11.9,1,1, 14.158, 10574.712, 360.133, 52892.718 24/06/08,14:04:52,03,08,1, 11.9,1,1, 14.158, 10574.683, 359.622, 52895.368 24/06/08,14:04:52,04,08,1, 11.9,1,1, 14.158, 10576.168, 359.495, 52894.443 24/06/08,14:04:52,05,08,1, 11.9,1,1, 14.158, 10574.708, 360.339, 52893.614 24/06/08,14:04:52,06,08,1, 11.9,1,1, 14.158, 10575.769, 359.203, 52896.077 24/06/08,14:04:52,07,08,1, 11.9,1,1, 14.158, 10575.808, 359.739, 52893.300 24/06/08,14:04:52,08,08,1, 11.9,1,1, 14.158, 10574.364, 359.842, 52894.191 24/06/08,14:04:52,09,08,1, 11.9,1,1, 14.158, 10575.849, 359.049, 52895.162 24/06/08,14:04:52,10,08,1, 11.9,1,1, 14.158, 10574.757, 360.126, 52892.676 24/06/08,14:04:52,11,08,1, 11.9,1,1, 14.158, 10574.678, 359.565, 52895.316 24/06/08,14:04:52,12,08,1, 11.9,1,1, 14.158, 10576.197, 359.481, 52894.495 24/06/08,14:04:52,13,08,1, 11.9,1,1, 14.158, 10574.687, 360.356, 52893.682 24/06/08,14:04:52,14,08,1, 11.9,1,1, 14.158, 10575.762, 359.163, 52896.086 24/06/08,14:04:52,15,08,1, 11.9,1,1, 14.158, 10575.861, 359.751, 52893.344 24/06/08,14:04:52,16,08,1, 11.9,1,1, 14.158, 10574.422, 359.878, 52894.251 24/06/08,14:04:52,17,08,1, 11.9,1,1, 14.158, 10575.869, 358.976, 52895.105 24/06/08,14:04:52,18,08,1, 11.9,1,1, 14.158, 10574.752, 360.165, 52892.719 24/06/08,14:04:52,19,08,1, 11.9,1,1, 14.158, 10574.724, 359.609, 52895.409 24/06/08,14:04:53,00,09,1, 11.9,1,1, 14.161, 10574.716, 359.609, 52895.409 24/06/08,14:04:53,01,09,1, 11.9,1,1, 14.161, 10575.926, 358.959, 52895.019 24/06/08,14:04:53,02,09,1, 11.9,1,1, 14.161, 10574.834, 360.120, 52892.736 24/06/08,14:04:53,03,09,1, 11.9,1,1, 14.161, 10574.826, 359.556, 52895.529 24/06/08,14:04:53,04,09,1, 11.9,1,1, 14.161, 10576.216, 359.392, 52894.491 24/06/08,14:04:53,05,09,1, 11.9,1,1, 14.161, 10574.750, 360.235, 52893.747 24/06/08,14:04:53,06,09,1, 11.9,1,1, 14.161, 10575.900, 359.096, 52896.035 24/06/08,14:04:53,07,09,1, 11.9,1,1, 14.161, 10575.872, 359.697, 52893.253 24/06/08,14:04:53,08,09,1, 11.9,1,1, 14.161, 10574.413, 359.800, 52894.266 24/06/08,14:04:53,09,09,1, 11.9,1,1, 14.161, 10575.961, 358.958, 52895.082 24/06/08,14:04:53,10,09,1, 11.9,1,1, 14.161, 10574.809, 360.079, 52892.639 24/06/08,14:04:53,11,09,1, 11.9,1,1, 14.161, 10574.811, 359.528, 52895.430 24/06/08,14:04:53,12,09,1, 11.9,1,1, 14.161, 10576.216, 359.385, 52894.435 24/06/08,14:04:53,13,09,1, 11.9,1,1, 14.161, 10574.752, 360.279, 52893.561 24/06/08,14:04:53,14,09,1, 11.9,1,1, 14.161, 10575.909, 359.100, 52896.068 24/06/08,14:04:53,15,09,1, 11.9,1,1, 14.161, 10575.852, 359.653, 52893.222 24/06/08,14:04:53,16,09,1, 11.9,1,1, 14.161, 10574.471, 359.803, 52894.256 24/06/08,14:04:53,17,09,1, 11.9,1,1, 14.161, 10575.960, 358.893, 52895.105 24/06/08,14:04:53,18,09,1, 11.9,1,1, 14.161, 10574.822, 360.113, 52892.666 24/06/08,14:04:53,19,09,1, 11.9,1,1, 14.161, 10574.867, 359.498, 52895.457 24/06/08,14:04:54,00,08,1, 11.9,1,1, 14.160, 10574.867, 359.498, 52895.457 24/06/08,14:04:54,01,08,1, 11.9,1,1, 14.160, 10575.511, 358.741, 52894.153 24/06/08,14:04:54,02,08,1, 11.9,1,1, 14.160, 10575.006, 360.162, 52893.614 24/06/08,14:04:54,03,08,1, 11.9,1,1, 14.160, 10575.127, 359.373, 52894.886 24/06/08,14:04:54,04,08,1, 11.9,1,1, 14.160, 10575.768, 359.355, 52894.060 24/06/08,14:04:54,05,08,1, 11.9,1,1, 14.160, 10575.339, 360.285, 52894.376 24/06/08,14:04:54,06,08,1, 11.9,1,1, 14.160, 10575.797, 358.881, 52894.977 24/06/08,14:04:54,07,08,1, 11.9,1,1, 14.160, 10575.654, 359.722, 52893.725 24/06/08,14:04:54,08,08,1, 11.9,1,1, 14.160, 10575.036, 359.667, 52894.475 24/06/08,14:04:54,09,08,1, 11.9,1,1, 14.160, 10575.559, 358.807, 52894.233 24/06/08,14:04:54,10,08,1, 11.9,1,1, 14.160, 10575.029, 360.198, 52893.560 24/06/08,14:04:54,11,08,1, 11.9,1,1, 14.160, 10575.187, 359.333, 52894.927 24/06/08,14:04:54,12,08,1, 11.9,1,1, 14.160, 10575.864, 359.359, 52894.189 24/06/08,14:04:54,13,08,1, 11.9,1,1, 14.160, 10575.262, 360.249, 52894.468 24/06/08,14:04:54,14,08,1, 11.9,1,1, 14.160, 10575.788, 358.896, 52894.965 24/06/08,14:04:54,15,08,1, 11.9,1,1, 14.160, 10575.653, 359.718, 52893.743 24/06/08,14:04:54,16,08,1, 11.9,1,1, 14.160, 10574.972, 359.706, 52894.464 24/06/08,14:04:54,17,08,1, 11.9,1,1, 14.160, 10575.561, 358.772, 52894.154 24/06/08,14:04:54,18,08,1, 11.9,1,1, 14.160, 10575.011, 360.184, 52893.514 24/06/08,14:04:54,19,08,1, 11.9,1,1, 14.160, 10575.175, 359.298, 52894.860 24/06/08,14:04:55,00,08,1, 11.9,1,1, 14.158, 10575.167, 359.298, 52894.860 24/06/08,14:04:55,01,08,1, 11.9,1,1, 14.158, 10575.584, 358.686, 52894.066 24/06/08,14:04:55,02,08,1, 11.9,1,1, 14.158, 10575.105, 360.093, 52893.508 24/06/08,14:04:55,03,08,1, 11.9,1,1, 14.158, 10575.267, 359.235, 52894.837 24/06/08,14:04:55,04,08,1, 11.9,1,1, 14.158, 10575.898, 359.288, 52894.111 24/06/08,14:04:55,05,08,1, 11.9,1,1, 14.158, 10575.392, 360.232, 52894.511 24/06/08,14:04:55,06,08,1, 11.9,1,1, 14.158, 10575.819, 358.799, 52895.015 24/06/08,14:04:55,07,08,1, 11.9,1,1, 14.158, 10575.687, 359.653, 52893.569 24/06/08,14:04:55,08,08,1, 11.9,1,1, 14.158, 10575.001, 359.618, 52894.281 24/06/08,14:04:55,09,08,1, 11.9,1,1, 14.158, 10575.614, 358.720, 52894.077 24/06/08,14:04:55,10,08,1, 11.9,1,1, 14.158, 10575.064, 360.143, 52893.490 24/06/08,14:04:55,11,08,1, 11.9,1,1, 14.158, 10575.236, 359.255, 52894.868 24/06/08,14:04:55,12,08,1, 11.9,1,1, 14.158, 10575.931, 359.297, 52894.115 24/06/08,14:04:55,13,08,1, 11.9,1,1, 14.158, 10575.378, 360.221, 52894.383 24/06/08,14:04:55,14,08,1, 11.9,1,1, 14.158, 10575.868, 358.764, 52894.929 24/06/08,14:04:55,15,08,1, 11.9,1,1, 14.158, 10575.760, 359.638, 52893.553 24/06/08,14:04:55,16,08,1, 11.9,1,1, 14.158, 10575.115, 359.582, 52894.418 24/06/08,14:04:55,17,08,1, 11.9,1,1, 14.158, 10575.602, 358.700, 52894.014 24/06/08,14:04:55,18,08,1, 11.9,1,1, 14.158, 10575.147, 360.113, 52893.504 24/06/08,14:04:55,19,08,1, 11.9,1,1, 14.158, 10575.253, 359.241, 52894.980 24/06/08,14:04:56,00,08,1, 11.9,1,1, 14.159, 10575.250, 359.241, 52894.980 24/06/08,14:04:56,01,08,1, 11.9,1,1, 14.159, 10575.679, 358.733, 52894.514 24/06/08,14:04:56,02,08,1, 11.9,1,1, 14.159, 10575.363, 360.008, 52893.304 24/06/08,14:04:56,03,08,1, 11.9,1,1, 14.159, 10575.072, 359.135, 52894.521 24/06/08,14:04:56,04,08,1, 11.9,1,1, 14.159, 10576.256, 359.312, 52894.513 24/06/08,14:04:56,05,08,1, 11.9,1,1, 14.159, 10575.412, 360.003, 52893.781 24/06/08,14:04:56,06,08,1, 11.9,1,1, 14.159, 10575.806, 358.772, 52895.094 24/06/08,14:04:56,07,08,1, 11.9,1,1, 14.159, 10576.092, 359.608, 52893.763 24/06/08,14:04:56,08,08,1, 11.9,1,1, 14.159, 10574.889, 359.467, 52893.832 24/06/08,14:04:56,09,08,1, 11.9,1,1, 14.159, 10575.668, 358.682, 52894.488 24/06/08,14:04:56,10,08,1, 11.9,1,1, 14.159, 10575.374, 359.988, 52893.346 24/06/08,14:04:56,11,08,1, 11.9,1,1, 14.159, 10575.074, 359.133, 52894.554 24/06/08,14:04:56,12,08,1, 11.9,1,1, 14.159, 10576.179, 359.224, 52894.538 24/06/08,14:04:56,13,08,1, 11.9,1,1, 14.159, 10575.454, 360.048, 52893.932 24/06/08,14:04:56,14,08,1, 11.9,1,1, 14.159, 10575.778, 358.743, 52895.247 24/06/08,14:04:56,15,08,1, 11.9,1,1, 14.159, 10576.062, 359.575, 52893.808 24/06/08,14:04:56,16,08,1, 11.9,1,1, 14.159, 10574.954, 359.444, 52893.752 24/06/08,14:04:56,17,08,1, 11.9,1,1, 14.159, 10575.734, 358.690, 52894.429 24/06/08,14:04:56,18,08,1, 11.9,1,1, 14.159, 10575.380, 360.010, 52893.316 24/06/08,14:04:56,19,08,1, 11.9,1,1, 14.159, 10575.014, 359.127, 52894.551 24/06/08,14:04:57,00,08,1, 11.9,1,1, 14.161, 10575.008, 359.127, 52894.551 24/06/08,14:04:57,01,08,1, 11.9,1,1, 14.161, 10575.801, 358.658, 52894.374 24/06/08,14:04:57,02,08,1, 11.9,1,1, 14.161, 10575.443, 359.913, 52893.280 24/06/08,14:04:57,03,08,1, 11.9,1,1, 14.161, 10575.126, 359.049, 52894.525 24/06/08,14:04:57,04,08,1, 11.9,1,1, 14.161, 10576.284, 359.225, 52894.528 24/06/08,14:04:57,05,08,1, 11.9,1,1, 14.161, 10575.468, 359.950, 52893.897 24/06/08,14:04:57,06,08,1, 11.9,1,1, 14.161, 10575.779, 358.647, 52894.971 24/06/08,14:04:57,07,08,1, 11.9,1,1, 14.161, 10576.107, 359.543, 52893.818 24/06/08,14:04:57,08,08,1, 11.9,1,1, 14.161, 10575.220, 359.436, 52894.170 24/06/08,14:04:57,09,08,1, 11.9,1,1, 14.161, 10575.527, 358.601, 52894.155 24/06/08,14:04:57,10,08,1, 11.9,1,1, 14.161, 10575.671, 360.082, 52894.385 24/06/08,14:04:57,11,08,1, 11.9,1,1, 14.161, 10575.317, 358.947, 52894.179 24/06/08,14:04:57,12,08,1, 11.9,1,1, 14.161, 10575.832, 359.209, 52894.563 24/06/08,14:04:57,13,08,1, 11.9,1,1, 14.161, 10575.853, 360.061, 52894.687 24/06/08,14:04:57,14,08,1, 11.9,1,1, 14.161, 10575.516, 358.524, 52894.142 24/06/08,14:04:57,15,08,1, 11.9,1,1, 14.161, 10575.958, 359.681, 52894.486 24/06/08,14:04:57,16,08,1, 11.9,1,1, 14.161, 10575.406, 359.414, 52894.176 24/06/08,14:04:57,17,08,1, 11.9,1,1, 14.161, 10575.399, 358.562, 52894.038 24/06/08,14:04:57,18,08,1, 11.9,1,1, 14.161, 10575.756, 360.033, 52894.385 24/06/08,14:04:57,19,08,1, 11.9,1,1, 14.161, 10575.317, 358.935, 52894.001 24/06/08,14:04:58,00,08,1, 11.9,1,1, 14.159, 10575.309, 358.935, 52894.001 24/06/08,14:04:58,01,08,1, 11.9,1,1, 14.159, 10575.736, 358.561, 52894.328 24/06/08,14:04:58,02,08,1, 11.9,1,1, 14.159, 10575.726, 359.901, 52893.906 24/06/08,14:04:58,03,08,1, 11.9,1,1, 14.159, 10575.268, 358.933, 52894.431 24/06/08,14:04:58,04,08,1, 11.9,1,1, 14.159, 10576.088, 359.108, 52894.531 24/06/08,14:04:58,05,08,1, 11.9,1,1, 14.159, 10575.681, 359.874, 52894.049 24/06/08,14:04:58,06,08,1, 11.9,1,1, 14.159, 10575.692, 358.597, 52894.777 24/06/08,14:04:58,07,08,1, 11.9,1,1, 14.159, 10576.129, 359.559, 52894.178 24/06/08,14:04:58,08,08,1, 11.9,1,1, 14.159, 10575.265, 359.391, 52894.007 24/06/08,14:04:58,09,08,1, 11.9,1,1, 14.159, 10575.744, 358.543, 52894.329 24/06/08,14:04:58,10,08,1, 11.9,1,1, 14.159, 10575.710, 359.899, 52893.801 24/06/08,14:04:58,11,08,1, 11.9,1,1, 14.159, 10575.233, 358.926, 52894.361 24/06/08,14:04:58,12,08,1, 11.9,1,1, 14.159, 10576.144, 359.126, 52894.492 24/06/08,14:04:58,13,08,1, 11.9,1,1, 14.159, 10575.645, 359.938, 52894.088 24/06/08,14:04:58,14,08,1, 11.9,1,1, 14.159, 10575.695, 358.560, 52894.689 24/06/08,14:04:58,15,08,1, 11.9,1,1, 14.159, 10576.190, 359.571, 52894.094 24/06/08,14:04:58,16,08,1, 11.9,1,1, 14.159, 10575.237, 359.343, 52893.902 24/06/08,14:04:58,17,08,1, 11.9,1,1, 14.159, 10575.761, 358.574, 52894.378 24/06/08,14:04:58,18,08,1, 11.9,1,1, 14.159, 10575.642, 359.897, 52893.851 24/06/08,14:04:58,19,08,1, 11.9,1,1, 14.159, 10575.248, 358.924, 52894.362 24/06/08,14:04:59,00,08,1, 11.9,1,1, 14.159, 10575.242, 358.924, 52894.362 24/06/08,14:04:59,01,08,1, 11.9,1,1, 14.159, 10575.859, 358.479, 52894.323 24/06/08,14:04:59,02,08,1, 11.9,1,1, 14.159, 10575.769, 359.844, 52893.736 24/06/08,14:04:59,03,08,1, 11.9,1,1, 14.159, 10575.349, 358.867, 52894.336 24/06/08,14:04:59,04,08,1, 11.9,1,1, 14.159, 10576.223, 359.037, 52894.409 24/06/08,14:04:59,05,08,1, 11.9,1,1, 14.159, 10575.703, 359.831, 52893.971 24/06/08,14:04:59,06,08,1, 11.9,1,1, 14.159, 10575.817, 358.507, 52894.635 24/06/08,14:04:59,07,08,1, 11.9,1,1, 14.159, 10576.180, 359.453, 52894.066 24/06/08,14:04:59,08,08,1, 11.9,1,1, 14.159, 10575.346, 359.302, 52893.968 24/06/08,14:04:59,09,08,1, 11.9,1,1, 14.159, 10575.815, 358.482, 52894.292 24/06/08,14:04:59,10,08,1, 11.9,1,1, 14.159, 10575.766, 359.845, 52893.672 24/06/08,14:04:59,11,08,1, 11.9,1,1, 14.159, 10575.399, 358.902, 52894.395 24/06/08,14:04:59,12,08,1, 11.9,1,1, 14.159, 10576.284, 359.029, 52894.437 24/06/08,14:04:59,13,08,1, 11.9,1,1, 14.159, 10575.781, 359.782, 52894.065 24/06/08,14:04:59,14,08,1, 11.9,1,1, 14.159, 10575.849, 358.509, 52894.626 24/06/08,14:04:59,15,08,1, 11.9,1,1, 14.159, 10576.183, 359.441, 52893.993 24/06/08,14:04:59,16,08,1, 11.9,1,1, 14.159, 10575.341, 359.273, 52893.883 24/06/08,14:04:59,17,08,1, 11.9,1,1, 14.159, 10575.848, 358.489, 52894.273 24/06/08,14:04:59,18,08,1, 11.9,1,1, 14.159, 10575.819, 359.806, 52893.789 24/06/08,14:04:59,19,08,1, 11.9,1,1, 14.159, 10575.350, 358.840, 52894.447 24/06/08,14:05:00,00,08,1, 11.9,1,1, 14.160, 10575.342, 358.840, 52894.447 24/06/08,14:05:00,01,08,1, 11.9,1,1, 14.160, 10575.889, 358.415, 52894.257 24/06/08,14:05:00,02,08,1, 11.9,1,1, 14.160, 10575.842, 359.808, 52893.825 24/06/08,14:05:00,03,08,1, 11.9,1,1, 14.160, 10575.432, 358.787, 52894.313 24/06/08,14:05:00,04,08,1, 11.9,1,1, 14.160, 10576.292, 358.979, 52894.446 24/06/08,14:05:00,05,08,1, 11.9,1,1, 14.160, 10575.792, 359.780, 52894.059 24/06/08,14:05:00,06,08,1, 11.9,1,1, 14.160, 10575.877, 358.470, 52894.656 24/06/08,14:05:00,07,08,1, 11.9,1,1, 14.160, 10576.292, 359.313, 52893.928 24/06/08,14:05:00,08,08,1, 11.9,1,1, 14.160, 10575.141, 359.144, 52893.439 24/06/08,14:05:00,09,08,1, 11.9,1,1, 14.160, 10576.233, 358.391, 52894.024 24/06/08,14:05:00,10,08,1, 11.9,1,1, 14.160, 10575.406, 359.679, 52892.937 24/06/08,14:05:00,11,08,1, 11.9,1,1, 14.160, 10575.563, 358.919, 52895.017 24/06/08,14:05:00,12,08,1, 11.9,1,1, 14.160, 10576.530, 358.946, 52893.996 24/06/08,14:05:00,13,08,1, 11.9,1,1, 14.160, 10575.463, 359.747, 52893.797 24/06/08,14:05:00,14,08,1, 11.9,1,1, 14.160, 10576.344, 358.440, 52895.155 24/06/08,14:05:00,15,08,1, 11.9,1,1, 14.160, 10576.166, 359.211, 52893.003 24/06/08,14:05:00,16,08,1, 11.9,1,1, 14.160, 10575.162, 359.236, 52894.094 24/06/08,14:05:00,17,08,1, 11.9,1,1, 14.160, 10576.235, 358.387, 52894.112 24/06/08,14:05:00,18,08,1, 11.9,1,1, 14.160, 10575.352, 359.662, 52892.718 24/06/08,14:05:00,19,08,1, 11.9,1,1, 14.160, 10575.581, 358.881, 52894.995 24/06/08,14:05:01,00,08,1, 11.9,1,1, 14.160, 10575.576, 358.881, 52894.995 24/06/08,14:05:01,01,08,1, 11.9,1,1, 14.160, 10576.250, 358.294, 52894.139 24/06/08,14:05:01,02,08,1, 11.9,1,1, 14.160, 10575.438, 359.571, 52892.759 24/06/08,14:05:01,03,08,1, 11.9,1,1, 14.160, 10575.618, 358.796, 52894.898 24/06/08,14:05:01,04,08,1, 11.9,1,1, 14.160, 10576.631, 358.834, 52893.853 24/06/08,14:05:01,05,08,1, 11.9,1,1, 14.160, 10575.528, 359.664, 52893.762 24/06/08,14:05:01,06,08,1, 11.9,1,1, 14.160, 10576.419, 358.357, 52895.182 24/06/08,14:05:01,07,08,1, 11.9,1,1, 14.160, 10576.161, 359.100, 52892.878 24/06/08,14:05:01,08,08,1, 11.9,1,1, 14.160, 10575.245, 359.149, 52894.009 24/06/08,14:05:01,09,08,1, 11.9,1,1, 14.160, 10576.285, 358.277, 52894.159 24/06/08,14:05:01,10,08,1, 11.9,1,1, 14.160, 10575.416, 359.562, 52892.730 24/06/08,14:05:01,11,08,1, 11.9,1,1, 14.160, 10575.609, 358.809, 52894.953 24/06/08,14:05:01,12,08,1, 11.9,1,1, 14.160, 10576.630, 358.859, 52893.908 24/06/08,14:05:01,13,08,1, 11.9,1,1, 14.160, 10575.599, 359.619, 52893.723 24/06/08,14:05:01,14,08,1, 11.9,1,1, 14.160, 10576.453, 358.379, 52895.173 24/06/08,14:05:01,15,08,1, 11.9,1,1, 14.160, 10576.227, 359.146, 52892.988 24/06/08,14:05:01,16,08,1, 11.9,1,1, 14.160, 10575.247, 359.109, 52894.025 24/06/08,14:05:01,17,08,1, 11.9,1,1, 14.160, 10576.344, 358.294, 52894.124 24/06/08,14:05:01,18,08,1, 11.9,1,1, 14.160, 10575.437, 359.567, 52892.731 24/06/08,14:05:01,19,08,1, 11.9,1,1, 14.160, 10575.687, 358.778, 52894.906 24/06/08,14:05:02,00,09,1, 12.0,1,1, 14.157, 10575.684, 358.778, 52894.906 24/06/08,14:05:02,01,09,1, 12.0,1,1, 14.157, 10576.393, 358.294, 52894.643 24/06/08,14:05:02,02,09,1, 12.0,1,1, 14.157, 10575.635, 359.478, 52892.462 24/06/08,14:05:02,03,09,1, 12.0,1,1, 14.157, 10575.411, 358.776, 52894.594 24/06/08,14:05:02,04,09,1, 12.0,1,1, 14.157, 10576.974, 358.867, 52894.374 24/06/08,14:05:02,05,09,1, 12.0,1,1, 14.157, 10575.600, 359.547, 52893.236 24/06/08,14:05:02,06,09,1, 12.0,1,1, 14.157, 10576.304, 358.350, 52895.256 24/06/08,14:05:02,07,09,1, 12.0,1,1, 14.157, 10576.530, 359.131, 52893.113 24/06/08,14:05:02,08,09,1, 12.0,1,1, 14.157, 10575.038, 358.988, 52893.451 24/06/08,14:05:02,09,09,1, 12.0,1,1, 14.157, 10576.412, 358.274, 52894.675 24/06/08,14:05:02,10,09,1, 12.0,1,1, 14.157, 10575.651, 359.502, 52892.487 24/06/08,14:05:02,11,09,1, 12.0,1,1, 14.157, 10575.412, 358.761, 52894.753 24/06/08,14:05:02,12,09,1, 12.0,1,1, 14.157, 10576.955, 358.825, 52894.346 24/06/08,14:05:02,13,09,1, 12.0,1,1, 14.157, 10575.550, 359.476, 52893.236 24/06/08,14:05:02,14,09,1, 12.0,1,1, 14.157, 10576.338, 358.389, 52895.378 24/06/08,14:05:02,15,09,1, 12.0,1,1, 14.157, 10576.569, 359.077, 52893.129 24/06/08,14:05:02,16,09,1, 12.0,1,1, 14.157, 10575.032, 359.016, 52893.467 24/06/08,14:05:02,17,09,1, 12.0,1,1, 14.157, 10576.417, 358.283, 52894.616 24/06/08,14:05:02,18,09,1, 12.0,1,1, 14.157, 10575.662, 359.510, 52892.565 24/06/08,14:05:02,19,09,1, 12.0,1,1, 14.157, 10575.430, 358.746, 52894.700 24/06/08,14:05:03,00,08,1, 11.9,1,1, 14.161, 10575.426, 358.746, 52894.700 24/06/08,14:05:03,01,08,1, 11.9,1,1, 14.161, 10576.462, 358.226, 52894.567 24/06/08,14:05:03,02,08,1, 11.9,1,1, 14.161, 10575.717, 359.443, 52892.535 24/06/08,14:05:03,03,08,1, 11.9,1,1, 14.161, 10575.531, 358.666, 52894.626 24/06/08,14:05:03,04,08,1, 11.9,1,1, 14.161, 10577.022, 358.784, 52894.433 24/06/08,14:05:03,05,08,1, 11.9,1,1, 14.161, 10575.625, 359.458, 52893.136 24/06/08,14:05:03,06,08,1, 11.9,1,1, 14.161, 10576.397, 358.291, 52895.255 24/06/08,14:05:03,07,08,1, 11.9,1,1, 14.161, 10576.594, 359.013, 52893.144 24/06/08,14:05:03,08,08,1, 11.9,1,1, 14.161, 10575.166, 358.933, 52893.420 24/06/08,14:05:03,09,08,1, 11.9,1,1, 14.161, 10576.478, 358.276, 52894.611 24/06/08,14:05:03,10,08,1, 11.9,1,1, 14.161, 10575.721, 359.420, 52892.499 24/06/08,14:05:03,11,08,1, 11.9,1,1, 14.161, 10575.541, 358.711, 52894.661 24/06/08,14:05:03,12,08,1, 11.9,1,1, 14.161, 10576.989, 358.757, 52894.375 24/06/08,14:05:03,13,08,1, 11.9,1,1, 14.161, 10575.632, 359.431, 52893.227 24/06/08,14:05:03,14,08,1, 11.9,1,1, 14.161, 10576.334, 358.265, 52895.264 24/06/08,14:05:03,15,08,1, 11.9,1,1, 14.161, 10576.642, 358.983, 52893.114 24/06/08,14:05:03,16,08,1, 11.9,1,1, 14.161, 10575.140, 358.905, 52893.407 24/06/08,14:05:03,17,08,1, 11.9,1,1, 14.161, 10576.502, 358.253, 52894.617 24/06/08,14:05:03,18,08,1, 11.9,1,1, 14.161, 10575.759, 359.392, 52892.492 24/06/08,14:05:03,19,08,1, 11.9,1,1, 14.161, 10575.507, 358.681, 52894.585 24/06/08,14:05:04,00,08,1, 11.8,1,1, 14.160, 10575.501, 358.681, 52894.585 24/06/08,14:05:04,01,08,1, 11.8,1,1, 14.160, 10576.268, 358.095, 52894.108 24/06/08,14:05:04,02,08,1, 11.8,1,1, 14.160, 10575.965, 359.395, 52892.979 24/06/08,14:05:04,03,08,1, 11.8,1,1, 14.160, 10575.715, 358.544, 52894.372 24/06/08,14:05:04,04,08,1, 11.8,1,1, 14.160, 10576.842, 358.706, 52894.241 24/06/08,14:05:04,05,08,1, 11.8,1,1, 14.160, 10576.029, 359.406, 52893.549 24/06/08,14:05:04,06,08,1, 11.8,1,1, 14.160, 10576.360, 358.131, 52894.579 24/06/08,14:05:04,07,08,1, 11.8,1,1, 14.160, 10576.605, 359.032, 52893.433 24/06/08,14:05:04,08,08,1, 11.8,1,1, 14.160, 10575.486, 358.829, 52893.487 24/06/08,14:05:04,09,08,1, 11.8,1,1, 14.160, 10576.282, 358.111, 52894.050 24/06/08,14:05:04,10,08,1, 11.8,1,1, 14.160, 10575.966, 359.428, 52893.018 24/06/08,14:05:04,11,08,1, 11.8,1,1, 14.160, 10575.684, 358.518, 52894.238 24/06/08,14:05:04,12,08,1, 11.8,1,1, 14.160, 10576.864, 358.726, 52894.175 24/06/08,14:05:04,13,08,1, 11.8,1,1, 14.160, 10575.985, 359.381, 52893.572 24/06/08,14:05:04,14,08,1, 11.8,1,1, 14.160, 10576.373, 358.114, 52894.613 24/06/08,14:05:04,15,08,1, 11.8,1,1, 14.160, 10576.649, 358.979, 52893.380 24/06/08,14:05:04,16,08,1, 11.8,1,1, 14.160, 10575.455, 358.840, 52893.377 24/06/08,14:05:04,17,08,1, 11.8,1,1, 14.160, 10576.311, 358.107, 52894.078 24/06/08,14:05:04,18,08,1, 11.8,1,1, 14.160, 10575.947, 359.435, 52892.945 24/06/08,14:05:04,19,08,1, 11.8,1,1, 14.160, 10575.703, 358.530, 52894.186 24/06/08,14:05:05,00,10,1, 11.9,1,1, 14.159, 10575.701, 358.530, 52894.186 24/06/08,14:05:05,01,10,1, 11.9,1,1, 14.159, 10576.383, 358.040, 52894.037 24/06/08,14:05:05,02,10,1, 11.9,1,1, 14.159, 10576.047, 359.346, 52892.982 24/06/08,14:05:05,03,10,1, 11.9,1,1, 14.159, 10575.763, 358.473, 52894.188 24/06/08,14:05:05,04,10,1, 11.9,1,1, 14.159, 10576.920, 358.674, 52894.140 24/06/08,14:05:05,05,10,1, 11.9,1,1, 14.159, 10576.160, 359.359, 52893.604 24/06/08,14:05:05,06,10,1, 11.9,1,1, 14.159, 10576.426, 358.070, 52894.735 24/06/08,14:05:05,07,10,1, 11.9,1,1, 14.159, 10576.716, 358.948, 52893.453 24/06/08,14:05:05,08,10,1, 11.9,1,1, 14.159, 10575.559, 358.790, 52893.412 24/06/08,14:05:05,09,10,1, 11.9,1,1, 14.159, 10576.363, 358.074, 52894.118 24/06/08,14:05:05,10,10,1, 11.9,1,1, 14.159, 10575.983, 359.414, 52892.999 24/06/08,14:05:05,11,10,1, 11.9,1,1, 14.159, 10575.767, 358.462, 52894.270 24/06/08,14:05:05,12,10,1, 11.9,1,1, 14.159, 10576.972, 358.670, 52894.199 24/06/08,14:05:05,13,10,1, 11.9,1,1, 14.159, 10576.101, 359.378, 52893.616 24/06/08,14:05:05,14,10,1, 11.9,1,1, 14.159, 10576.415, 358.065, 52894.645 24/06/08,14:05:05,15,10,1, 11.9,1,1, 14.159, 10576.722, 358.963, 52893.399 24/06/08,14:05:05,16,10,1, 11.9,1,1, 14.159, 10575.534, 358.781, 52893.441 24/06/08,14:05:05,17,10,1, 11.9,1,1, 14.159, 10576.366, 358.042, 52894.080 24/06/08,14:05:05,18,10,1, 11.9,1,1, 14.159, 10576.019, 359.334, 52892.933 24/06/08,14:05:05,19,10,1, 11.9,1,1, 14.159, 10575.730, 358.514, 52894.298 24/06/08,14:05:06,00,10,1, 11.9,1,1, 14.158, 10575.726, 358.514, 52894.298 24/06/08,14:05:06,01,10,1, 11.9,1,1, 14.158, 10576.460, 357.962, 52894.022 24/06/08,14:05:06,02,10,1, 11.9,1,1, 14.158, 10576.139, 359.247, 52892.853 24/06/08,14:05:06,03,10,1, 11.9,1,1, 14.158, 10575.893, 358.384, 52894.175 24/06/08,14:05:06,04,10,1, 11.9,1,1, 14.158, 10577.044, 358.565, 52894.075 24/06/08,14:05:06,05,10,1, 11.9,1,1, 14.158, 10576.205, 359.214, 52893.403 24/06/08,14:05:06,06,10,1, 11.9,1,1, 14.158, 10576.517, 357.972, 52894.531 24/06/08,14:05:06,07,10,1, 11.9,1,1, 14.158, 10576.759, 358.864, 52893.245 24/06/08,14:05:06,08,10,1, 11.9,1,1, 14.158, 10575.616, 358.656, 52893.266 24/06/08,14:05:06,09,10,1, 11.9,1,1, 14.158, 10576.440, 357.952, 52893.961 24/06/08,14:05:06,10,10,1, 11.9,1,1, 14.158, 10576.172, 359.247, 52892.932 24/06/08,14:05:06,11,10,1, 11.9,1,1, 14.158, 10575.901, 358.335, 52894.231 24/06/08,14:05:06,12,10,1, 11.9,1,1, 14.158, 10577.041, 358.550, 52894.095 24/06/08,14:05:06,13,10,1, 11.9,1,1, 14.158, 10576.168, 359.218, 52893.362 24/06/08,14:05:06,14,10,1, 11.9,1,1, 14.158, 10576.559, 357.960, 52894.549 24/06/08,14:05:06,15,10,1, 11.9,1,1, 14.158, 10576.853, 358.818, 52893.299 24/06/08,14:05:06,16,10,1, 11.9,1,1, 14.158, 10575.653, 358.647, 52893.342 24/06/08,14:05:06,17,10,1, 11.9,1,1, 14.158, 10576.501, 357.956, 52893.968 24/06/08,14:05:06,18,10,1, 11.9,1,1, 14.158, 10576.140, 359.288, 52892.950 24/06/08,14:05:06,19,10,1, 11.9,1,1, 14.158, 10575.895, 358.386, 52894.310 24/06/08,14:05:07,00,10,1, 11.9,1,1, 14.161, 10575.893, 358.386, 52894.310 24/06/08,14:05:07,01,10,1, 11.9,1,1, 14.161, 10576.636, 357.938, 52894.038 24/06/08,14:05:07,02,10,1, 11.9,1,1, 14.161, 10576.247, 359.239, 52892.949 24/06/08,14:05:07,03,10,1, 11.9,1,1, 14.161, 10575.990, 358.252, 52894.311 24/06/08,14:05:07,04,10,1, 11.9,1,1, 14.161, 10577.164, 358.474, 52894.085 24/06/08,14:05:07,05,10,1, 11.9,1,1, 14.161, 10576.297, 359.168, 52893.483 24/06/08,14:05:07,06,10,1, 11.9,1,1, 14.161, 10576.716, 357.896, 52894.547 24/06/08,14:05:07,07,10,1, 11.9,1,1, 14.161, 10576.912, 358.829, 52893.260 24/06/08,14:05:07,08,10,1, 11.9,1,1, 14.161, 10575.759, 358.633, 52893.336 24/06/08,14:05:07,09,10,1, 11.9,1,1, 14.161, 10576.611, 357.897, 52894.000 24/06/08,14:05:07,10,10,1, 11.9,1,1, 14.161, 10576.217, 359.210, 52892.816 24/06/08,14:05:07,11,10,1, 11.9,1,1, 14.161, 10576.008, 358.282, 52894.313 24/06/08,14:05:07,12,10,1, 11.9,1,1, 14.161, 10577.158, 358.466, 52894.058 24/06/08,14:05:07,13,10,1, 11.9,1,1, 14.161, 10576.270, 359.163, 52893.380 24/06/08,14:05:07,14,10,1, 11.9,1,1, 14.161, 10576.629, 357.816, 52894.554 24/06/08,14:05:07,15,10,1, 11.9,1,1, 14.161, 10576.899, 358.763, 52893.217 24/06/08,14:05:07,16,10,1, 11.9,1,1, 14.161, 10575.741, 358.578, 52893.292 24/06/08,14:05:07,17,10,1, 11.9,1,1, 14.161, 10576.689, 357.858, 52894.028 24/06/08,14:05:07,18,10,1, 11.9,1,1, 14.161, 10576.269, 359.190, 52892.839 24/06/08,14:05:07,19,10,1, 11.9,1,1, 14.161, 10576.037, 358.242, 52894.176 24/06/08,14:05:08,00,10,1, 11.9,1,1, 14.157, 10576.035, 358.242, 52894.176 24/06/08,14:05:08,01,10,1, 11.9,1,1, 14.157, 10576.724, 357.839, 52893.989 24/06/08,14:05:08,02,10,1, 11.9,1,1, 14.157, 10576.327, 359.106, 52892.860 24/06/08,14:05:08,03,10,1, 11.9,1,1, 14.157, 10576.108, 358.179, 52894.122 24/06/08,14:05:08,04,10,1, 11.9,1,1, 14.157, 10577.232, 358.383, 52893.957 24/06/08,14:05:08,05,10,1, 11.9,1,1, 14.157, 10576.400, 359.117, 52893.370 24/06/08,14:05:08,06,10,1, 11.9,1,1, 14.157, 10576.736, 357.764, 52894.472 24/06/08,14:05:08,07,10,1, 11.9,1,1, 14.157, 10577.039, 358.713, 52893.087 24/06/08,14:05:08,08,10,1, 11.9,1,1, 14.157, 10575.852, 358.518, 52893.308 24/06/08,14:05:08,09,10,1, 11.9,1,1, 14.157, 10576.778, 357.876, 52893.974 24/06/08,14:05:08,10,10,1, 11.9,1,1, 14.157, 10576.327, 359.138, 52892.812 24/06/08,14:05:08,11,10,1, 11.9,1,1, 14.157, 10576.143, 358.211, 52894.110 24/06/08,14:05:08,12,10,1, 11.9,1,1, 14.157, 10577.279, 358.394, 52894.030 24/06/08,14:05:08,13,10,1, 11.9,1,1, 14.157, 10576.386, 359.069, 52893.388 24/06/08,14:05:08,14,10,1, 11.9,1,1, 14.157, 10576.780, 357.802, 52894.534 24/06/08,14:05:08,15,10,1, 11.9,1,1, 14.157, 10577.014, 358.701, 52893.195 24/06/08,14:05:08,16,10,1, 11.9,1,1, 14.157, 10575.836, 358.503, 52893.301 24/06/08,14:05:08,17,10,1, 11.9,1,1, 14.157, 10576.749, 357.824, 52893.952 24/06/08,14:05:08,18,10,1, 11.9,1,1, 14.157, 10576.347, 359.137, 52892.758 24/06/08,14:05:08,19,10,1, 11.9,1,1, 14.157, 10576.135, 358.164, 52894.121 24/06/08,14:05:09,00,10,1, 11.9,1,1, 14.161, 10576.127, 358.164, 52894.121 24/06/08,14:05:09,01,10,1, 11.9,1,1, 14.161, 10576.808, 357.759, 52893.949 24/06/08,14:05:09,02,10,1, 11.9,1,1, 14.161, 10576.496, 359.030, 52892.794 24/06/08,14:05:09,03,10,1, 11.9,1,1, 14.161, 10576.155, 358.140, 52894.008 24/06/08,14:05:09,04,10,1, 11.9,1,1, 14.161, 10577.390, 358.327, 52893.911 24/06/08,14:05:09,05,10,1, 11.9,1,1, 14.161, 10576.566, 359.114, 52893.306 24/06/08,14:05:09,06,10,1, 11.9,1,1, 14.161, 10576.864, 357.770, 52894.431 24/06/08,14:05:09,07,10,1, 11.9,1,1, 14.161, 10577.131, 358.629, 52893.142 24/06/08,14:05:09,08,10,1, 11.9,1,1, 14.161, 10575.999, 358.459, 52893.182 24/06/08,14:05:09,09,10,1, 11.9,1,1, 14.161, 10576.843, 357.734, 52893.867 24/06/08,14:05:09,10,10,1, 11.9,1,1, 14.161, 10576.517, 359.018, 52892.708 24/06/08,14:05:09,11,10,1, 11.9,1,1, 14.161, 10576.212, 358.143, 52894.052 24/06/08,14:05:09,12,10,1, 11.9,1,1, 14.161, 10577.373, 358.270, 52893.976 24/06/08,14:05:09,13,10,1, 11.9,1,1, 14.161, 10576.540, 358.991, 52893.205 24/06/08,14:05:09,14,10,1, 11.9,1,1, 14.161, 10576.896, 357.679, 52894.364 24/06/08,14:05:09,15,10,1, 11.9,1,1, 14.161, 10577.212, 358.604, 52893.203 24/06/08,14:05:09,16,10,1, 11.9,1,1, 14.161, 10576.020, 358.415, 52893.157 24/06/08,14:05:09,17,10,1, 11.9,1,1, 14.161, 10576.864, 357.694, 52893.829 24/06/08,14:05:09,18,10,1, 11.9,1,1, 14.161, 10576.515, 359.020, 52892.769 24/06/08,14:05:09,19,10,1, 11.9,1,1, 14.161, 10576.187, 358.120, 52893.937 24/06/08,14:05:10,00,10,1, 11.8,1,1, 14.162, 10576.185, 358.120, 52893.937 24/06/08,14:05:10,01,10,1, 11.8,1,1, 14.162, 10576.923, 357.631, 52893.857 24/06/08,14:05:10,02,10,1, 11.8,1,1, 14.162, 10576.571, 358.933, 52892.595 24/06/08,14:05:10,03,10,1, 11.8,1,1, 14.162, 10576.282, 358.056, 52893.945 24/06/08,14:05:10,04,10,1, 11.8,1,1, 14.162, 10577.412, 358.215, 52893.860 24/06/08,14:05:10,05,10,1, 11.8,1,1, 14.162, 10576.634, 358.897, 52893.178 24/06/08,14:05:10,06,10,1, 11.8,1,1, 14.162, 10576.989, 357.637, 52894.402 24/06/08,14:05:10,07,10,1, 11.8,1,1, 14.162, 10577.303, 358.528, 52893.156 24/06/08,14:05:10,08,10,1, 11.8,1,1, 14.162, 10576.100, 358.367, 52893.177 24/06/08,14:05:10,09,10,1, 11.8,1,1, 14.162, 10576.926, 357.592, 52893.838 24/06/08,14:05:10,10,10,1, 11.8,1,1, 14.162, 10576.631, 358.939, 52892.738 24/06/08,14:05:10,11,10,1, 11.8,1,1, 14.162, 10576.268, 358.051, 52894.006 24/06/08,14:05:10,12,10,1, 11.8,1,1, 14.162, 10577.392, 358.184, 52893.874 24/06/08,14:05:10,13,10,1, 11.8,1,1, 14.162, 10576.661, 358.920, 52893.329 24/06/08,14:05:10,14,10,1, 11.8,1,1, 14.162, 10576.998, 357.637, 52894.416 24/06/08,14:05:10,15,10,1, 11.8,1,1, 14.162, 10577.301, 358.521, 52893.101 24/06/08,14:05:10,16,10,1, 11.8,1,1, 14.162, 10576.143, 358.395, 52893.191 24/06/08,14:05:10,17,10,1, 11.8,1,1, 14.162, 10576.946, 357.618, 52893.811 24/06/08,14:05:10,18,10,1, 11.8,1,1, 14.162, 10576.628, 358.901, 52892.615 24/06/08,14:05:10,19,10,1, 11.8,1,1, 14.162, 10576.295, 358.007, 52893.916 24/06/08,14:05:11,00,09,1, 12.0,1,1, 14.160, 10576.293, 358.007, 52893.916 24/06/08,14:05:11,01,09,1, 12.0,1,1, 14.160, 10577.024, 357.569, 52893.771 24/06/08,14:05:11,02,09,1, 12.0,1,1, 14.160, 10576.694, 358.828, 52892.495 24/06/08,14:05:11,03,09,1, 12.0,1,1, 14.160, 10576.300, 357.969, 52893.717 24/06/08,14:05:11,04,09,1, 12.0,1,1, 14.160, 10577.527, 358.120, 52893.858 24/06/08,14:05:11,05,09,1, 12.0,1,1, 14.160, 10576.739, 358.894, 52893.195 24/06/08,14:05:11,06,09,1, 12.0,1,1, 14.160, 10577.083, 357.648, 52894.535 24/06/08,14:05:11,07,09,1, 12.0,1,1, 14.160, 10577.468, 358.432, 52893.109 24/06/08,14:05:11,08,09,1, 12.0,1,1, 14.160, 10576.256, 358.296, 52893.035 24/06/08,14:05:11,09,09,1, 12.0,1,1, 14.160, 10577.046, 357.524, 52893.787 24/06/08,14:05:11,10,09,1, 12.0,1,1, 14.160, 10576.727, 358.857, 52892.451 24/06/08,14:05:11,11,09,1, 12.0,1,1, 14.160, 10576.371, 358.025, 52893.846 24/06/08,14:05:11,12,09,1, 12.0,1,1, 14.160, 10577.531, 358.093, 52893.816 24/06/08,14:05:11,13,09,1, 12.0,1,1, 14.160, 10576.750, 358.892, 52893.096 24/06/08,14:05:11,14,09,1, 12.0,1,1, 14.160, 10577.137, 357.612, 52894.402 24/06/08,14:05:11,15,09,1, 12.0,1,1, 14.160, 10577.452, 358.418, 52893.061 24/06/08,14:05:11,16,09,1, 12.0,1,1, 14.160, 10576.256, 358.343, 52893.022 24/06/08,14:05:11,17,09,1, 12.0,1,1, 14.160, 10577.066, 357.514, 52893.773 24/06/08,14:05:11,18,09,1, 12.0,1,1, 14.160, 10576.691, 358.811, 52892.557 24/06/08,14:05:11,19,09,1, 12.0,1,1, 14.160, 10576.316, 357.985, 52893.812 24/06/08,14:05:12,00,09,1, 11.9,1,1, 14.162, 10576.310, 357.985, 52893.812 24/06/08,14:05:12,01,09,1, 11.9,1,1, 14.162, 10577.086, 357.459, 52893.731 24/06/08,14:05:12,02,09,1, 11.9,1,1, 14.162, 10576.840, 358.743, 52892.495 24/06/08,14:05:12,03,09,1, 11.9,1,1, 14.162, 10576.359, 357.942, 52893.577 24/06/08,14:05:12,04,09,1, 11.9,1,1, 14.162, 10577.581, 357.998, 52893.772 24/06/08,14:05:12,05,09,1, 11.9,1,1, 14.162, 10576.857, 358.850, 52893.105 24/06/08,14:05:12,06,09,1, 11.9,1,1, 14.162, 10577.132, 357.575, 52894.401 24/06/08,14:05:12,07,09,1, 11.9,1,1, 14.162, 10577.535, 358.324, 52893.171 24/06/08,14:05:12,08,09,1, 11.9,1,1, 14.162, 10576.410, 358.293, 52893.075 24/06/08,14:05:12,09,09,1, 11.9,1,1, 14.162, 10577.131, 357.412, 52893.739 24/06/08,14:05:12,10,09,1, 11.9,1,1, 14.162, 10576.839, 358.669, 52892.473 24/06/08,14:05:12,11,09,1, 11.9,1,1, 14.162, 10576.425, 357.956, 52893.632 24/06/08,14:05:12,12,09,1, 11.9,1,1, 14.162, 10577.533, 357.971, 52893.803 24/06/08,14:05:12,13,09,1, 11.9,1,1, 14.162, 10576.852, 358.782, 52893.025 24/06/08,14:05:12,14,09,1, 11.9,1,1, 14.162, 10577.183, 357.582, 52894.287 24/06/08,14:05:12,15,09,1, 11.9,1,1, 14.162, 10577.609, 358.332, 52893.232 24/06/08,14:05:12,16,09,1, 11.9,1,1, 14.162, 10576.383, 358.308, 52892.964 24/06/08,14:05:12,17,09,1, 11.9,1,1, 14.162, 10577.139, 357.400, 52893.755 24/06/08,14:05:12,18,09,1, 11.9,1,1, 14.162, 10576.822, 358.642, 52892.445 24/06/08,14:05:12,19,09,1, 11.9,1,1, 14.162, 10576.384, 357.932, 52893.651 24/06/08,14:05:13,00,09,1, 11.9,1,1, 14.160, 10576.377, 357.932, 52893.651 24/06/08,14:05:13,01,09,1, 11.9,1,1, 14.160, 10577.181, 357.365, 52893.739 24/06/08,14:05:13,02,09,1, 11.9,1,1, 14.160, 10576.949, 358.613, 52892.360 24/06/08,14:05:13,03,09,1, 11.9,1,1, 14.160, 10576.412, 357.904, 52893.408 24/06/08,14:05:13,04,09,1, 11.9,1,1, 14.160, 10577.556, 357.854, 52893.763 24/06/08,14:05:13,05,09,1, 11.9,1,1, 14.160, 10576.957, 358.803, 52893.060 24/06/08,14:05:13,06,09,1, 11.9,1,1, 14.160, 10577.176, 357.531, 52894.298 24/06/08,14:05:13,07,09,1, 11.9,1,1, 14.160, 10577.737, 358.218, 52893.214 24/06/08,14:05:13,08,09,1, 11.9,1,1, 14.160, 10576.544, 358.261, 52892.963 24/06/08,14:05:13,09,09,1, 11.9,1,1, 14.160, 10577.231, 357.366, 52893.753 24/06/08,14:05:13,10,09,1, 11.9,1,1, 14.160, 10576.932, 358.554, 52892.456 24/06/08,14:05:13,11,09,1, 11.9,1,1, 14.160, 10576.407, 357.887, 52893.449 24/06/08,14:05:13,12,09,1, 11.9,1,1, 14.160, 10577.605, 357.812, 52893.650 24/06/08,14:05:13,13,09,1, 11.9,1,1, 14.160, 10576.938, 358.834, 52892.988 24/06/08,14:05:13,14,09,1, 11.9,1,1, 14.160, 10577.175, 357.520, 52894.272 24/06/08,14:05:13,15,09,1, 11.9,1,1, 14.160, 10577.767, 358.227, 52893.248 24/06/08,14:05:13,16,09,1, 11.9,1,1, 14.160, 10576.597, 358.328, 52892.991 24/06/08,14:05:13,17,09,1, 11.9,1,1, 14.160, 10577.221, 357.322, 52893.747 24/06/08,14:05:13,18,09,1, 11.9,1,1, 14.160, 10576.996, 358.545, 52892.554 24/06/08,14:05:13,19,09,1, 11.9,1,1, 14.160, 10576.384, 357.896, 52893.585 24/06/08,14:05:14,00,09,1, 11.9,1,1, 14.158, 10576.377, 357.896, 52893.585 24/06/08,14:05:14,01,09,1, 11.9,1,1, 14.158, 10577.291, 357.267, 52893.835 24/06/08,14:05:14,02,09,1, 11.9,1,1, 14.158, 10577.156, 358.477, 52892.455 24/06/08,14:05:14,03,09,1, 11.9,1,1, 14.158, 10576.394, 357.870, 52893.278 24/06/08,14:05:14,04,09,1, 11.9,1,1, 14.158, 10577.583, 357.725, 52893.624 24/06/08,14:05:14,05,09,1, 11.9,1,1, 14.158, 10577.070, 358.756, 52892.860 24/06/08,14:05:14,06,09,1, 11.9,1,1, 14.158, 10577.200, 357.470, 52894.161 24/06/08,14:05:14,07,09,1, 11.9,1,1, 14.158, 10577.929, 358.112, 52893.355 24/06/08,14:05:14,08,09,1, 11.9,1,1, 14.158, 10576.724, 358.309, 52892.997 24/06/08,14:05:14,09,09,1, 11.9,1,1, 14.158, 10577.343, 357.236, 52893.865 24/06/08,14:05:14,10,09,1, 11.9,1,1, 14.158, 10577.122, 358.413, 52892.399 24/06/08,14:05:14,11,09,1, 11.9,1,1, 14.158, 10576.396, 357.827, 52893.221 24/06/08,14:05:14,12,09,1, 11.9,1,1, 14.158, 10577.587, 357.652, 52893.639 24/06/08,14:05:14,13,09,1, 11.9,1,1, 14.158, 10577.021, 358.798, 52892.770 24/06/08,14:05:14,14,09,1, 11.9,1,1, 14.158, 10577.169, 357.460, 52894.226 24/06/08,14:05:14,15,09,1, 11.9,1,1, 14.158, 10577.935, 358.100, 52893.439 24/06/08,14:05:14,16,09,1, 11.9,1,1, 14.158, 10576.790, 358.296, 52893.024 24/06/08,14:05:14,17,09,1, 11.9,1,1, 14.158, 10577.344, 357.255, 52893.897 24/06/08,14:05:14,18,09,1, 11.9,1,1, 14.158, 10577.192, 358.438, 52892.463 24/06/08,14:05:14,19,09,1, 11.9,1,1, 14.158, 10576.430, 357.844, 52893.287 24/06/08,14:05:15,00,09,1, 11.9,1,1, 14.162, 10576.427, 357.844, 52893.287 24/06/08,14:05:15,01,09,1, 11.9,1,1, 14.162, 10577.444, 357.164, 52893.849 24/06/08,14:05:15,02,09,1, 11.9,1,1, 14.162, 10577.376, 358.379, 52892.419 24/06/08,14:05:15,03,09,1, 11.9,1,1, 14.162, 10576.503, 357.844, 52893.081 24/06/08,14:05:15,04,09,1, 11.9,1,1, 14.162, 10577.566, 357.497, 52893.603 24/06/08,14:05:15,05,09,1, 11.9,1,1, 14.162, 10577.092, 358.672, 52892.688 24/06/08,14:05:15,06,09,1, 11.9,1,1, 14.162, 10577.253, 357.507, 52894.111 24/06/08,14:05:15,07,09,1, 11.9,1,1, 14.162, 10578.079, 358.010, 52893.530 24/06/08,14:05:15,08,09,1, 11.9,1,1, 14.162, 10576.930, 358.342, 52893.070 24/06/08,14:05:15,09,09,1, 11.9,1,1, 14.162, 10577.436, 357.166, 52893.759 24/06/08,14:05:15,10,09,1, 11.9,1,1, 14.162, 10577.372, 358.314, 52892.478 24/06/08,14:05:15,11,09,1, 11.9,1,1, 14.162, 10576.491, 357.811, 52893.055 24/06/08,14:05:15,12,09,1, 11.9,1,1, 14.162, 10577.569, 357.499, 52893.515 24/06/08,14:05:15,13,09,1, 11.9,1,1, 14.162, 10577.171, 358.694, 52892.784 24/06/08,14:05:15,14,09,1, 11.9,1,1, 14.162, 10577.229, 357.561, 52894.145 24/06/08,14:05:15,15,09,1, 11.9,1,1, 14.162, 10578.081, 358.010, 52893.508 24/06/08,14:05:15,16,09,1, 11.9,1,1, 14.162, 10576.910, 358.332, 52893.085 24/06/08,14:05:15,17,09,1, 11.9,1,1, 14.162, 10577.465, 357.158, 52893.839 24/06/08,14:05:15,18,09,1, 11.9,1,1, 14.162, 10577.372, 358.364, 52892.518 24/06/08,14:05:15,19,09,1, 11.9,1,1, 14.162, 10576.495, 357.844, 52893.156 24/06/08,14:05:16,00,09,1, 11.9,1,1, 14.159, 10576.494, 357.844, 52893.156 24/06/08,14:05:16,01,09,1, 11.9,1,1, 14.159, 10577.558, 357.121, 52893.407 24/06/08,14:05:16,02,09,1, 11.9,1,1, 14.159, 10577.627, 358.231, 52892.540 24/06/08,14:05:16,03,09,1, 11.9,1,1, 14.159, 10576.628, 357.870, 52892.978 24/06/08,14:05:16,04,09,1, 11.9,1,1, 14.159, 10577.587, 357.352, 52893.507 24/06/08,14:05:16,05,09,1, 11.9,1,1, 14.159, 10577.150, 358.630, 52892.604 24/06/08,14:05:16,06,09,1, 11.9,1,1, 14.159, 10577.134, 357.576, 52893.989 24/06/08,14:05:16,07,09,1, 11.9,1,1, 14.159, 10578.139, 357.932, 52893.498 24/06/08,14:05:16,08,09,1, 11.9,1,1, 14.159, 10577.116, 358.407, 52892.905 24/06/08,14:05:16,09,09,1, 11.9,1,1, 14.159, 10577.561, 357.189, 52893.868 24/06/08,14:05:16,10,09,1, 11.9,1,1, 14.159, 10577.588, 358.190, 52892.479 24/06/08,14:05:16,11,09,1, 11.9,1,1, 14.159, 10576.584, 357.849, 52892.920 24/06/08,14:05:16,12,09,1, 11.9,1,1, 14.159, 10577.621, 357.331, 52893.493 24/06/08,14:05:16,13,09,1, 11.9,1,1, 14.159, 10577.176, 358.644, 52892.481 24/06/08,14:05:16,14,09,1, 11.9,1,1, 14.159, 10577.130, 357.567, 52893.926 24/06/08,14:05:16,15,09,1, 11.9,1,1, 14.159, 10578.147, 357.896, 52893.432 24/06/08,14:05:16,16,09,1, 11.9,1,1, 14.159, 10577.141, 358.415, 52892.893 24/06/08,14:05:16,17,09,1, 11.9,1,1, 14.159, 10577.611, 357.151, 52893.933 24/06/08,14:05:16,18,09,1, 11.9,1,1, 14.159, 10577.630, 358.203, 52892.521 24/06/08,14:05:16,19,09,1, 11.9,1,1, 14.159, 10576.633, 357.840, 52892.905 24/06/08,14:05:17,00,09,1, 11.8,1,1, 14.160, 10576.627, 357.840, 52892.905 24/06/08,14:05:17,01,09,1, 11.8,1,1, 14.160, 10577.662, 357.152, 52893.877 24/06/08,14:05:17,02,09,1, 11.8,1,1, 14.160, 10577.811, 358.070, 52892.500 24/06/08,14:05:17,03,09,1, 11.8,1,1, 14.160, 10576.738, 357.856, 52892.761 24/06/08,14:05:17,04,09,1, 11.8,1,1, 14.160, 10577.579, 357.261, 52893.429 24/06/08,14:05:17,05,09,1, 11.8,1,1, 14.160, 10577.201, 358.478, 52892.293 24/06/08,14:05:17,06,09,1, 11.8,1,1, 14.160, 10577.023, 357.560, 52893.675 24/06/08,14:05:17,07,09,1, 11.8,1,1, 14.160, 10578.114, 357.827, 52893.545 24/06/08,14:05:17,08,09,1, 11.8,1,1, 14.160, 10577.259, 358.422, 52892.833 24/06/08,14:05:17,09,09,1, 11.8,1,1, 14.160, 10577.709, 357.142, 52893.918 24/06/08,14:05:17,10,09,1, 11.8,1,1, 14.160, 10577.846, 358.088, 52892.685 24/06/08,14:05:17,11,09,1, 11.8,1,1, 14.160, 10576.692, 357.873, 52892.758 24/06/08,14:05:17,12,09,1, 11.8,1,1, 14.160, 10577.604, 357.220, 52893.424 24/06/08,14:05:17,13,09,1, 11.8,1,1, 14.160, 10577.240, 358.486, 52892.383 24/06/08,14:05:17,14,09,1, 11.8,1,1, 14.160, 10577.014, 357.550, 52893.633 24/06/08,14:05:17,15,09,1, 11.8,1,1, 14.160, 10578.157, 357.785, 52893.447 24/06/08,14:05:17,16,09,1, 11.8,1,1, 14.160, 10577.297, 358.437, 52892.877 24/06/08,14:05:17,17,09,1, 11.8,1,1, 14.160, 10577.698, 357.145, 52894.110 24/06/08,14:05:17,18,09,1, 11.8,1,1, 14.160, 10577.840, 358.049, 52892.680 24/06/08,14:05:17,19,09,1, 11.8,1,1, 14.160, 10576.726, 357.872, 52892.708 24/06/08,14:05:18,00,09,1, 11.8,1,1, 14.162, 10576.719, 357.872, 52892.708 24/06/08,14:05:18,01,09,1, 11.8,1,1, 14.162, 10577.730, 357.239, 52894.073 24/06/08,14:05:18,02,09,1, 11.8,1,1, 14.162, 10578.064, 358.008, 52892.778 24/06/08,14:05:18,03,09,1, 11.8,1,1, 14.162, 10576.901, 357.934, 52892.715 24/06/08,14:05:18,04,09,1, 11.8,1,1, 14.162, 10577.697, 357.131, 52893.570 24/06/08,14:05:18,05,09,1, 11.8,1,1, 14.162, 10577.362, 358.440, 52892.321 24/06/08,14:05:18,06,09,1, 11.8,1,1, 14.162, 10577.006, 357.610, 52893.462 24/06/08,14:05:18,07,09,1, 11.8,1,1, 14.162, 10578.149, 357.675, 52893.467 24/06/08,14:05:18,08,09,1, 11.8,1,1, 14.162, 10577.437, 358.469, 52892.876 24/06/08,14:05:18,09,09,1, 11.8,1,1, 14.162, 10577.752, 357.193, 52894.181 24/06/08,14:05:18,10,09,1, 11.8,1,1, 14.162, 10578.049, 357.969, 52892.768 24/06/08,14:05:18,11,09,1, 11.8,1,1, 14.162, 10576.872, 357.904, 52892.768 24/06/08,14:05:18,12,09,1, 11.8,1,1, 14.162, 10577.705, 357.094, 52893.474 24/06/08,14:05:18,13,09,1, 11.8,1,1, 14.162, 10577.359, 358.407, 52892.261 24/06/08,14:05:18,14,09,1, 11.8,1,1, 14.162, 10576.989, 357.584, 52893.540 24/06/08,14:05:18,15,09,1, 11.8,1,1, 14.162, 10578.166, 357.690, 52893.546 24/06/08,14:05:18,16,09,1, 11.8,1,1, 14.162, 10577.368, 358.441, 52892.865 24/06/08,14:05:18,17,09,1, 11.8,1,1, 14.162, 10577.721, 357.180, 52894.002 24/06/08,14:05:18,18,09,1, 11.8,1,1, 14.162, 10578.069, 357.980, 52892.714 24/06/08,14:05:18,19,09,1, 11.8,1,1, 14.162, 10576.898, 357.874, 52892.774 24/06/08,14:05:19,00,09,1, 11.9,1,1, 14.159, 10576.894, 357.874, 52892.774 24/06/08,14:05:19,01,09,1, 11.9,1,1, 14.159, 10577.826, 357.133, 52893.975 24/06/08,14:05:19,02,09,1, 11.9,1,1, 14.159, 10578.312, 357.871, 52892.951 24/06/08,14:05:19,03,09,1, 11.9,1,1, 14.159, 10577.029, 357.902, 52892.763 24/06/08,14:05:19,04,09,1, 11.9,1,1, 14.159, 10577.786, 356.985, 52893.361 24/06/08,14:05:19,05,09,1, 11.9,1,1, 14.159, 10577.490, 358.299, 52892.196 24/06/08,14:05:19,06,09,1, 11.9,1,1, 14.159, 10576.972, 357.530, 52893.274 24/06/08,14:05:19,07,09,1, 11.9,1,1, 14.159, 10578.171, 357.551, 52893.451 24/06/08,14:05:19,08,09,1, 11.9,1,1, 14.159, 10577.499, 358.437, 52892.741 24/06/08,14:05:19,09,09,1, 11.9,1,1, 14.159, 10577.766, 357.174, 52894.004 24/06/08,14:05:19,10,09,1, 11.9,1,1, 14.159, 10578.271, 357.875, 52892.850 24/06/08,14:05:19,11,09,1, 11.9,1,1, 14.159, 10577.089, 357.915, 52892.588 24/06/08,14:05:19,12,09,1, 11.9,1,1, 14.159, 10577.761, 357.021, 52893.417 24/06/08,14:05:19,13,09,1, 11.9,1,1, 14.159, 10577.513, 358.279, 52892.216 24/06/08,14:05:19,14,09,1, 11.9,1,1, 14.159, 10577.009, 357.518, 52893.312 24/06/08,14:05:19,15,09,1, 11.9,1,1, 14.159, 10578.247, 357.505, 52893.507 24/06/08,14:05:19,16,09,1, 11.9,1,1, 14.159, 10577.492, 358.463, 52892.726 24/06/08,14:05:19,17,09,1, 11.9,1,1, 14.159, 10577.772, 357.136, 52894.039 24/06/08,14:05:19,18,09,1, 11.9,1,1, 14.159, 10578.273, 357.916, 52892.871 24/06/08,14:05:19,19,09,1, 11.9,1,1, 14.159, 10577.115, 357.924, 52892.726 24/06/08,14:05:20,00,09,1, 11.9,1,1, 14.159, 10577.111, 357.924, 52892.726 24/06/08,14:05:20,01,09,1, 11.9,1,1, 14.159, 10577.812, 357.148, 52893.935 24/06/08,14:05:20,02,09,1, 11.9,1,1, 14.159, 10578.472, 357.842, 52892.999 24/06/08,14:05:20,03,09,1, 11.9,1,1, 14.159, 10577.247, 357.904, 52892.606 24/06/08,14:05:20,04,09,1, 11.9,1,1, 14.159, 10577.830, 356.939, 52893.503 24/06/08,14:05:20,05,09,1, 11.9,1,1, 14.159, 10577.616, 358.158, 52892.106 24/06/08,14:05:20,06,09,1, 11.9,1,1, 14.159, 10576.990, 357.523, 52893.009 24/06/08,14:05:20,07,09,1, 11.9,1,1, 14.159, 10578.253, 357.425, 52893.319 24/06/08,14:05:20,08,09,1, 11.9,1,1, 14.159, 10577.595, 358.433, 52892.570 24/06/08,14:05:20,09,09,1, 11.9,1,1, 14.159, 10577.822, 357.239, 52893.881 24/06/08,14:05:20,10,09,1, 11.9,1,1, 14.159, 10578.430, 357.820, 52893.024 24/06/08,14:05:20,11,09,1, 11.9,1,1, 14.159, 10577.291, 357.932, 52892.663 24/06/08,14:05:20,12,09,1, 11.9,1,1, 14.159, 10577.865, 356.892, 52893.425 24/06/08,14:05:20,13,09,1, 11.9,1,1, 14.159, 10577.675, 358.181, 52891.991 24/06/08,14:05:20,14,09,1, 11.9,1,1, 14.159, 10577.022, 357.543, 52893.066 24/06/08,14:05:20,15,09,1, 11.9,1,1, 14.159, 10578.199, 357.422, 52893.392 24/06/08,14:05:20,16,09,1, 11.9,1,1, 14.159, 10577.589, 358.418, 52892.502 24/06/08,14:05:20,17,09,1, 11.9,1,1, 14.159, 10577.798, 357.175, 52893.820 24/06/08,14:05:20,18,09,1, 11.9,1,1, 14.159, 10578.458, 357.813, 52892.909 24/06/08,14:05:20,19,09,1, 11.9,1,1, 14.159, 10577.347, 357.945, 52892.663 24/06/08,14:05:21,00,09,1, 11.8,1,1, 14.155, 10577.345, 357.945, 52892.663 24/06/08,14:05:21,01,09,1, 11.8,1,1, 14.155, 10577.870, 357.211, 52893.863 24/06/08,14:05:21,02,09,1, 11.8,1,1, 14.155, 10578.590, 357.723, 52893.082 24/06/08,14:05:21,03,09,1, 11.8,1,1, 14.155, 10577.452, 357.969, 52892.665 24/06/08,14:05:21,04,09,1, 11.8,1,1, 14.155, 10577.990, 356.825, 52893.435 24/06/08,14:05:21,05,09,1, 11.8,1,1, 14.155, 10577.848, 358.034, 52892.042 24/06/08,14:05:21,06,09,1, 11.8,1,1, 14.155, 10577.035, 357.444, 52892.804 24/06/08,14:05:21,07,09,1, 11.8,1,1, 14.155, 10578.260, 357.256, 52893.279 24/06/08,14:05:21,08,09,1, 11.8,1,1, 14.155, 10577.654, 358.342, 52892.406 24/06/08,14:05:21,09,09,1, 11.8,1,1, 14.155, 10577.842, 357.156, 52893.843 24/06/08,14:05:21,10,09,1, 11.8,1,1, 14.155, 10578.595, 357.708, 52893.099 24/06/08,14:05:21,11,09,1, 11.8,1,1, 14.155, 10577.493, 357.942, 52892.673 24/06/08,14:05:21,12,09,1, 11.8,1,1, 14.155, 10577.982, 356.796, 52893.417 24/06/08,14:05:21,13,09,1, 11.8,1,1, 14.155, 10577.866, 358.001, 52892.021 24/06/08,14:05:21,14,09,1, 11.8,1,1, 14.155, 10577.064, 357.460, 52892.829 24/06/08,14:05:21,15,09,1, 11.8,1,1, 14.155, 10578.249, 357.266, 52893.294 24/06/08,14:05:21,16,09,1, 11.8,1,1, 14.155, 10577.684, 358.366, 52892.332 24/06/08,14:05:21,17,09,1, 11.8,1,1, 14.155, 10577.833, 357.145, 52893.749 24/06/08,14:05:21,18,09,1, 11.8,1,1, 14.155, 10578.642, 357.677, 52893.138 24/06/08,14:05:21,19,09,1, 11.8,1,1, 14.155, 10577.470, 357.931, 52892.671 24/06/08,14:05:22,00,08,1, 11.9,1,1, 14.159, 10577.462, 357.931, 52892.671 24/06/08,14:05:22,01,08,1, 11.9,1,1, 14.159, 10577.870, 357.112, 52893.787 24/06/08,14:05:22,02,08,1, 11.9,1,1, 14.159, 10578.771, 357.629, 52893.132 24/06/08,14:05:22,03,08,1, 11.9,1,1, 14.159, 10577.632, 357.911, 52892.597 24/06/08,14:05:22,04,08,1, 11.9,1,1, 14.159, 10578.173, 356.776, 52893.508 24/06/08,14:05:22,05,08,1, 11.9,1,1, 14.159, 10578.078, 357.917, 52892.111 24/06/08,14:05:22,06,08,1, 11.9,1,1, 14.159, 10577.232, 357.468, 52892.758 24/06/08,14:05:22,07,08,1, 11.9,1,1, 14.159, 10578.295, 357.087, 52893.226 24/06/08,14:05:22,08,08,1, 11.9,1,1, 14.159, 10577.798, 358.296, 52892.242 24/06/08,14:05:22,09,08,1, 11.9,1,1, 14.159, 10577.895, 357.123, 52893.873 24/06/08,14:05:22,10,08,1, 11.9,1,1, 14.159, 10578.791, 357.586, 52893.075 24/06/08,14:05:22,11,08,1, 11.9,1,1, 14.159, 10577.679, 357.906, 52892.560 24/06/08,14:05:22,12,08,1, 11.9,1,1, 14.159, 10578.163, 356.734, 52893.478 24/06/08,14:05:22,13,08,1, 11.9,1,1, 14.159, 10578.101, 357.953, 52892.106 24/06/08,14:05:22,14,08,1, 11.9,1,1, 14.159, 10577.195, 357.458, 52892.720 24/06/08,14:05:22,15,08,1, 11.9,1,1, 14.159, 10578.304, 357.114, 52893.169 24/06/08,14:05:22,16,08,1, 11.9,1,1, 14.159, 10577.828, 358.250, 52892.287 24/06/08,14:05:22,17,08,1, 11.9,1,1, 14.159, 10577.884, 357.156, 52893.748 24/06/08,14:05:22,18,08,1, 11.9,1,1, 14.159, 10578.830, 357.591, 52893.118 24/06/08,14:05:22,19,08,1, 11.9,1,1, 14.159, 10577.710, 357.927, 52892.643 24/06/08,14:05:23,00,09,1, 11.9,1,1, 14.159, 10577.704, 357.927, 52892.643 24/06/08,14:05:23,01,09,1, 11.9,1,1, 14.159, 10577.751, 357.202, 52894.523 24/06/08,14:05:23,02,09,1, 11.9,1,1, 14.159, 10579.218, 357.475, 52893.064 24/06/08,14:05:23,03,09,1, 11.9,1,1, 14.159, 10577.255, 357.845, 52891.938 24/06/08,14:05:23,04,09,1, 11.9,1,1, 14.159, 10578.610, 356.831, 52894.592 24/06/08,14:05:23,05,09,1, 11.9,1,1, 14.159, 10578.242, 357.682, 52891.322 24/06/08,14:05:23,06,09,1, 11.9,1,1, 14.159, 10576.881, 357.414, 52892.676 24/06/08,14:05:23,07,09,1, 11.9,1,1, 14.159, 10578.857, 357.025, 52893.761 24/06/08,14:05:23,08,09,1, 11.9,1,1, 14.159, 10577.533, 358.041, 52891.179 24/06/08,14:05:23,09,09,1, 11.9,1,1, 14.159, 10577.893, 357.221, 52894.431 24/06/08,14:05:23,10,09,1, 11.9,1,1, 14.159, 10579.248, 357.450, 52892.937 24/06/08,14:05:23,11,09,1, 11.9,1,1, 14.159, 10577.311, 357.832, 52891.925 24/06/08,14:05:23,12,09,1, 11.9,1,1, 14.159, 10578.651, 356.853, 52894.498 24/06/08,14:05:23,13,09,1, 11.9,1,1, 14.159, 10578.295, 357.681, 52891.366 24/06/08,14:05:23,14,09,1, 11.9,1,1, 14.159, 10576.902, 357.397, 52892.682 24/06/08,14:05:23,15,09,1, 11.9,1,1, 14.159, 10578.884, 357.048, 52893.764 24/06/08,14:05:23,16,09,1, 11.9,1,1, 14.159, 10577.538, 358.021, 52891.128 24/06/08,14:05:23,17,09,1, 11.9,1,1, 14.159, 10577.861, 357.228, 52894.406 24/06/08,14:05:23,18,09,1, 11.9,1,1, 14.159, 10579.294, 357.425, 52892.910 24/06/08,14:05:23,19,09,1, 11.9,1,1, 14.159, 10577.299, 357.829, 52891.988 24/06/08,14:05:24,00,09,1, 11.9,1,1, 14.161, 10577.295, 357.829, 52891.988 24/06/08,14:05:24,01,09,1, 11.9,1,1, 14.161, 10578.188, 357.145, 52894.376 24/06/08,14:05:24,02,09,1, 11.9,1,1, 14.161, 10579.145, 357.306, 52892.544 24/06/08,14:05:24,03,09,1, 11.9,1,1, 14.161, 10577.546, 357.847, 52892.423 24/06/08,14:05:24,04,09,1, 11.9,1,1, 14.161, 10578.846, 356.685, 52894.192 24/06/08,14:05:24,05,09,1, 11.9,1,1, 14.161, 10578.158, 357.545, 52891.155 24/06/08,14:05:24,06,09,1, 11.9,1,1, 14.161, 10577.273, 357.383, 52893.053 24/06/08,14:05:24,07,09,1, 11.9,1,1, 14.161, 10578.826, 356.855, 52893.222 24/06/08,14:05:24,08,09,1, 11.9,1,1, 14.161, 10577.553, 358.021, 52891.420 24/06/08,14:05:24,09,09,1, 11.9,1,1, 14.161, 10578.164, 357.139, 52894.440 24/06/08,14:05:24,10,09,1, 11.9,1,1, 14.161, 10579.077, 357.264, 52892.512 24/06/08,14:05:24,11,09,1, 11.9,1,1, 14.161, 10577.535, 357.865, 52892.278 24/06/08,14:05:24,12,09,1, 11.9,1,1, 14.161, 10578.850, 356.659, 52894.106 24/06/08,14:05:24,13,09,1, 11.9,1,1, 14.161, 10578.240, 357.565, 52891.291 24/06/08,14:05:24,14,09,1, 11.9,1,1, 14.161, 10577.293, 357.385, 52893.106 24/06/08,14:05:24,15,09,1, 11.9,1,1, 14.161, 10578.867, 356.837, 52893.147 24/06/08,14:05:24,16,09,1, 11.9,1,1, 14.161, 10577.552, 357.982, 52891.362 24/06/08,14:05:24,17,09,1, 11.9,1,1, 14.161, 10578.211, 357.112, 52894.264 24/06/08,14:05:24,18,09,1, 11.9,1,1, 14.161, 10579.175, 357.289, 52892.441 24/06/08,14:05:24,19,09,1, 11.9,1,1, 14.161, 10577.573, 357.821, 52892.329 24/06/08,14:05:25,00,09,1, 11.9,1,1, 14.154, 10577.570, 357.821, 52892.329 24/06/08,14:05:25,01,09,1, 11.9,1,1, 14.154, 10578.197, 357.099, 52894.246 24/06/08,14:05:25,02,09,1, 11.9,1,1, 14.154, 10579.224, 357.233, 52892.523 24/06/08,14:05:25,03,09,1, 11.9,1,1, 14.154, 10577.642, 357.792, 52892.278 24/06/08,14:05:25,04,09,1, 11.9,1,1, 14.154, 10578.919, 356.670, 52894.162 24/06/08,14:05:25,05,09,1, 11.9,1,1, 14.154, 10578.321, 357.497, 52891.200 24/06/08,14:05:25,06,09,1, 11.9,1,1, 14.154, 10577.353, 357.351, 52892.946 24/06/08,14:05:25,07,09,1, 11.9,1,1, 14.154, 10578.938, 356.733, 52893.165 24/06/08,14:05:25,08,09,1, 11.9,1,1, 14.154, 10577.679, 357.903, 52891.271 24/06/08,14:05:25,09,09,1, 11.9,1,1, 14.154, 10578.256, 357.091, 52894.215 24/06/08,14:05:25,10,09,1, 11.9,1,1, 14.154, 10579.209, 357.207, 52892.503 24/06/08,14:05:25,11,09,1, 11.9,1,1, 14.154, 10577.666, 357.829, 52892.341 24/06/08,14:05:25,12,09,1, 11.9,1,1, 14.154, 10578.910, 356.676, 52894.206 24/06/08,14:05:25,13,09,1, 11.9,1,1, 14.154, 10578.311, 357.496, 52891.251 24/06/08,14:05:25,14,09,1, 11.9,1,1, 14.154, 10577.312, 357.352, 52892.866 24/06/08,14:05:25,15,09,1, 11.9,1,1, 14.154, 10578.974, 356.718, 52893.085 24/06/08,14:05:25,16,09,1, 11.9,1,1, 14.154, 10577.666, 357.901, 52891.343 24/06/08,14:05:25,17,09,1, 11.9,1,1, 14.154, 10578.224, 357.084, 52894.322 24/06/08,14:05:25,18,09,1, 11.9,1,1, 14.154, 10579.221, 357.214, 52892.566 24/06/08,14:05:25,19,09,1, 11.9,1,1, 14.154, 10577.674, 357.793, 52892.339 24/06/08,14:05:26,00,09,1, 11.9,1,1, 14.161, 10577.670, 357.793, 52892.339 24/06/08,14:05:26,01,09,1, 11.9,1,1, 14.161, 10578.354, 357.008, 52894.327 24/06/08,14:05:26,02,09,1, 11.9,1,1, 14.161, 10579.302, 357.139, 52892.497 24/06/08,14:05:26,03,09,1, 11.9,1,1, 14.161, 10577.721, 357.770, 52892.340 24/06/08,14:05:26,04,09,1, 11.9,1,1, 14.161, 10579.044, 356.564, 52894.276 24/06/08,14:05:26,05,09,1, 11.9,1,1, 14.161, 10578.422, 357.392, 52891.183 24/06/08,14:05:26,06,09,1, 11.9,1,1, 14.161, 10577.470, 357.246, 52892.838 24/06/08,14:05:26,07,09,1, 11.9,1,1, 14.161, 10579.039, 356.676, 52893.117 24/06/08,14:05:26,08,09,1, 11.9,1,1, 14.161, 10577.758, 357.850, 52891.260 24/06/08,14:05:26,09,09,1, 11.9,1,1, 14.161, 10578.310, 357.036, 52894.200 24/06/08,14:05:26,10,09,1, 11.9,1,1, 14.161, 10579.318, 357.100, 52892.428 24/06/08,14:05:26,11,09,1, 11.9,1,1, 14.161, 10577.748, 357.726, 52892.267 24/06/08,14:05:26,12,09,1, 11.9,1,1, 14.161, 10579.018, 356.581, 52894.134 24/06/08,14:05:26,13,09,1, 11.9,1,1, 14.161, 10578.521, 357.416, 52891.195 24/06/08,14:05:26,14,09,1, 11.9,1,1, 14.161, 10577.458, 357.280, 52892.896 24/06/08,14:05:26,15,09,1, 11.9,1,1, 14.161, 10579.020, 356.658, 52893.033 24/06/08,14:05:26,16,09,1, 11.9,1,1, 14.161, 10577.791, 357.846, 52891.179 24/06/08,14:05:26,17,09,1, 11.9,1,1, 14.161, 10578.356, 356.995, 52894.201 24/06/08,14:05:26,18,09,1, 11.9,1,1, 14.161, 10579.319, 357.120, 52892.493 24/06/08,14:05:26,19,09,1, 11.9,1,1, 14.161, 10577.769, 357.685, 52892.237 24/06/08,14:05:27,00,09,1, 12.0,1,1, 14.157, 10577.762, 357.685, 52892.237 24/06/08,14:05:27,01,09,1, 12.0,1,1, 14.157, 10578.446, 356.854, 52893.390 24/06/08,14:05:27,02,09,1, 12.0,1,1, 14.157, 10579.025, 357.103, 52892.480 24/06/08,14:05:27,03,09,1, 12.0,1,1, 14.157, 10578.361, 357.746, 52892.946 24/06/08,14:05:27,04,09,1, 12.0,1,1, 14.157, 10578.767, 356.336, 52893.005 24/06/08,14:05:27,05,09,1, 12.0,1,1, 14.157, 10578.446, 357.474, 52891.820 24/06/08,14:05:27,06,09,1, 12.0,1,1, 14.157, 10577.918, 357.157, 52892.817 24/06/08,14:05:27,07,09,1, 12.0,1,1, 14.157, 10578.572, 356.545, 52892.387 24/06/08,14:05:27,08,09,1, 12.0,1,1, 14.157, 10578.123, 357.910, 52892.195 24/06/08,14:05:27,09,09,1, 12.0,1,1, 14.157, 10578.470, 356.828, 52893.408 24/06/08,14:05:27,10,09,1, 12.0,1,1, 14.157, 10578.986, 357.108, 52892.490 24/06/08,14:05:27,11,09,1, 12.0,1,1, 14.157, 10578.302, 357.742, 52892.888 24/06/08,14:05:27,12,09,1, 12.0,1,1, 14.157, 10578.726, 356.343, 52893.108 24/06/08,14:05:27,13,09,1, 12.0,1,1, 14.157, 10578.482, 357.456, 52891.870 24/06/08,14:05:27,14,09,1, 12.0,1,1, 14.157, 10577.968, 357.147, 52892.768 24/06/08,14:05:27,15,09,1, 12.0,1,1, 14.157, 10578.575, 356.572, 52892.321 24/06/08,14:05:27,16,09,1, 12.0,1,1, 14.157, 10578.148, 357.892, 52892.275 24/06/08,14:05:27,17,09,1, 12.0,1,1, 14.157, 10578.454, 356.813, 52893.397 24/06/08,14:05:27,18,09,1, 12.0,1,1, 14.157, 10578.975, 357.114, 52892.484 24/06/08,14:05:27,19,09,1, 12.0,1,1, 14.157, 10578.360, 357.739, 52892.878 24/06/08,14:05:28,00,08,1, 11.9,1,1, 14.160, 10578.355, 357.739, 52892.878 24/06/08,14:05:28,01,08,1, 11.9,1,1, 14.160, 10578.254, 356.762, 52893.310 24/06/08,14:05:28,02,08,1, 11.9,1,1, 14.160, 10579.293, 357.087, 52892.883 24/06/08,14:05:28,03,08,1, 11.9,1,1, 14.160, 10578.292, 357.608, 52892.347 24/06/08,14:05:28,04,08,1, 11.9,1,1, 14.160, 10578.788, 356.328, 52893.285 24/06/08,14:05:28,05,08,1, 11.9,1,1, 14.160, 10578.802, 357.346, 52891.857 24/06/08,14:05:28,06,08,1, 11.9,1,1, 14.160, 10577.754, 357.006, 52892.176 24/06/08,14:05:28,07,08,1, 11.9,1,1, 14.160, 10578.717, 356.479, 52892.806 24/06/08,14:05:28,08,08,1, 11.9,1,1, 14.160, 10578.289, 357.764, 52891.799 24/06/08,14:05:28,09,08,1, 11.9,1,1, 14.160, 10578.295, 356.731, 52893.319 24/06/08,14:05:28,10,08,1, 11.9,1,1, 14.160, 10579.252, 357.078, 52892.832 24/06/08,14:05:28,11,08,1, 11.9,1,1, 14.160, 10578.300, 357.545, 52892.235 24/06/08,14:05:28,12,08,1, 11.9,1,1, 14.160, 10578.741, 356.303, 52893.287 24/06/08,14:05:28,13,08,1, 11.9,1,1, 14.160, 10578.804, 357.349, 52891.861 24/06/08,14:05:28,14,08,1, 11.9,1,1, 14.160, 10577.725, 357.001, 52892.219 24/06/08,14:05:28,15,08,1, 11.9,1,1, 14.160, 10578.755, 356.532, 52892.863 24/06/08,14:05:28,16,08,1, 11.9,1,1, 14.160, 10578.294, 357.726, 52891.751 24/06/08,14:05:28,17,08,1, 11.9,1,1, 14.160, 10578.241, 356.676, 52893.182 24/06/08,14:05:28,18,08,1, 11.9,1,1, 14.160, 10579.301, 357.023, 52892.764 24/06/08,14:05:28,19,08,1, 11.9,1,1, 14.160, 10578.326, 357.540, 52892.308 24/06/08,14:05:29,00,08,1, 11.9,1,1, 14.157, 10578.321, 357.540, 52892.308 24/06/08,14:05:29,01,08,1, 11.9,1,1, 14.157, 10578.283, 356.671, 52893.107 24/06/08,14:05:29,02,08,1, 11.9,1,1, 14.157, 10579.367, 356.961, 52892.817 24/06/08,14:05:29,03,08,1, 11.9,1,1, 14.157, 10578.342, 357.488, 52892.256 24/06/08,14:05:29,04,08,1, 11.9,1,1, 14.157, 10578.750, 356.258, 52893.178 24/06/08,14:05:29,05,08,1, 11.9,1,1, 14.157, 10578.842, 357.267, 52891.799 24/06/08,14:05:29,06,08,1, 11.9,1,1, 14.157, 10577.788, 356.969, 52892.137 24/06/08,14:05:29,07,08,1, 11.9,1,1, 14.157, 10578.787, 356.413, 52892.739 24/06/08,14:05:29,08,08,1, 11.9,1,1, 14.157, 10578.353, 357.744, 52891.760 24/06/08,14:05:29,09,08,1, 11.9,1,1, 14.157, 10578.284, 356.722, 52893.264 24/06/08,14:05:29,10,08,1, 11.9,1,1, 14.157, 10579.310, 356.968, 52892.839 24/06/08,14:05:29,11,08,1, 11.9,1,1, 14.157, 10578.315, 357.489, 52892.021 24/06/08,14:05:29,12,08,1, 11.9,1,1, 14.157, 10578.796, 356.217, 52893.198 24/06/08,14:05:29,13,08,1, 11.9,1,1, 14.157, 10578.878, 357.304, 52891.880 24/06/08,14:05:29,14,08,1, 11.9,1,1, 14.157, 10577.809, 356.928, 52892.292 24/06/08,14:05:29,15,08,1, 11.9,1,1, 14.157, 10578.780, 356.452, 52892.778 24/06/08,14:05:29,16,08,1, 11.9,1,1, 14.157, 10578.298, 357.648, 52891.695 24/06/08,14:05:29,17,08,1, 11.9,1,1, 14.157, 10578.295, 356.660, 52893.162 24/06/08,14:05:29,18,08,1, 11.9,1,1, 14.157, 10579.343, 356.979, 52892.882 24/06/08,14:05:29,19,08,1, 11.9,1,1, 14.157, 10578.352, 357.485, 52892.281 24/06/08,14:05:30,00,08,1, 12.0,1,1, 14.158, 10578.346, 357.485, 52892.281 24/06/08,14:05:30,01,08,1, 12.0,1,1, 14.158, 10578.357, 356.603, 52893.059 24/06/08,14:05:30,02,08,1, 12.0,1,1, 14.158, 10579.369, 356.907, 52892.684 24/06/08,14:05:30,03,08,1, 12.0,1,1, 14.158, 10578.418, 357.411, 52892.059 24/06/08,14:05:30,04,08,1, 12.0,1,1, 14.158, 10578.831, 356.157, 52893.139 24/06/08,14:05:30,05,08,1, 12.0,1,1, 14.158, 10578.908, 357.255, 52891.810 24/06/08,14:05:30,06,08,1, 12.0,1,1, 14.158, 10577.845, 356.894, 52892.102 24/06/08,14:05:30,07,08,1, 12.0,1,1, 14.158, 10578.828, 356.348, 52892.645 24/06/08,14:05:30,08,08,1, 12.0,1,1, 14.158, 10578.428, 357.610, 52891.619 24/06/08,14:05:30,09,08,1, 12.0,1,1, 14.158, 10578.367, 356.587, 52893.023 24/06/08,14:05:30,10,08,1, 12.0,1,1, 14.158, 10579.405, 356.942, 52892.758 24/06/08,14:05:30,11,08,1, 12.0,1,1, 14.158, 10578.402, 357.453, 52892.184 24/06/08,14:05:30,12,08,1, 12.0,1,1, 14.158, 10578.808, 356.201, 52893.119 24/06/08,14:05:30,13,08,1, 12.0,1,1, 14.158, 10578.914, 357.191, 52891.721 24/06/08,14:05:30,14,08,1, 12.0,1,1, 14.158, 10577.862, 356.887, 52892.112 24/06/08,14:05:30,15,08,1, 12.0,1,1, 14.158, 10578.873, 356.338, 52892.629 24/06/08,14:05:30,16,08,1, 12.0,1,1, 14.158, 10578.457, 357.582, 52891.628 24/06/08,14:05:30,17,08,1, 12.0,1,1, 14.158, 10578.365, 356.583, 52893.036 24/06/08,14:05:30,18,08,1, 12.0,1,1, 14.158, 10579.384, 356.887, 52892.699 24/06/08,14:05:30,19,08,1, 12.0,1,1, 14.158, 10578.451, 357.413, 52892.107 24/06/08,14:05:31,00,08,1, 11.9,1,1, 14.153, 10578.446, 357.413, 52892.107 24/06/08,14:05:31,01,08,1, 11.9,1,1, 14.153, 10578.360, 356.536, 52893.123 24/06/08,14:05:31,02,08,1, 11.9,1,1, 14.153, 10579.482, 356.808, 52892.686 24/06/08,14:05:31,03,08,1, 11.9,1,1, 14.153, 10578.468, 357.402, 52892.120 24/06/08,14:05:31,04,08,1, 11.9,1,1, 14.153, 10578.952, 356.225, 52893.762 24/06/08,14:05:31,05,08,1, 11.9,1,1, 14.153, 10579.007, 357.127, 52891.461 24/06/08,14:05:31,06,08,1, 11.9,1,1, 14.153, 10577.684, 356.833, 52892.147 24/06/08,14:05:31,07,08,1, 11.9,1,1, 14.153, 10579.168, 356.316, 52893.058 24/06/08,14:05:31,08,08,1, 11.9,1,1, 14.153, 10578.335, 357.526, 52891.150 24/06/08,14:05:31,09,08,1, 11.9,1,1, 14.153, 10578.278, 356.563, 52893.451 24/06/08,14:05:31,10,08,1, 11.9,1,1, 14.153, 10579.668, 356.813, 52892.723 24/06/08,14:05:31,11,08,1, 11.9,1,1, 14.153, 10578.215, 357.303, 52891.766 24/06/08,14:05:31,12,08,1, 11.9,1,1, 14.153, 10579.072, 356.159, 52893.678 24/06/08,14:05:31,13,08,1, 11.9,1,1, 14.153, 10579.032, 357.081, 52891.386 24/06/08,14:05:31,14,08,1, 11.9,1,1, 14.153, 10577.674, 356.841, 52892.108 24/06/08,14:05:31,15,08,1, 11.9,1,1, 14.153, 10579.211, 356.297, 52893.055 24/06/08,14:05:31,16,08,1, 11.9,1,1, 14.153, 10578.301, 357.430, 52891.141 24/06/08,14:05:31,17,08,1, 11.9,1,1, 14.153, 10578.354, 356.606, 52893.391 24/06/08,14:05:31,18,08,1, 11.9,1,1, 14.153, 10579.677, 356.821, 52892.721 24/06/08,14:05:31,19,08,1, 11.9,1,1, 14.153, 10578.222, 357.318, 52891.706 24/06/08,14:05:32,00,07,1, 11.9,1,1, 14.158, 10578.221, 357.318, 52891.706 24/06/08,14:05:32,01,07,1, 11.9,1,1, 14.158, 10578.654, 356.541, 52893.541 24/06/08,14:05:32,02,07,1, 11.9,1,1, 14.158, 10579.444, 356.677, 52892.303 24/06/08,14:05:32,03,07,1, 11.9,1,1, 14.158, 10578.350, 357.346, 52892.270 24/06/08,14:05:32,04,07,1, 11.9,1,1, 14.158, 10579.244, 356.073, 52893.378 24/06/08,14:05:32,05,07,1, 11.9,1,1, 14.158, 10578.831, 356.951, 52891.208 24/06/08,14:05:32,06,07,1, 11.9,1,1, 14.158, 10577.993, 356.827, 52892.438 24/06/08,14:05:32,07,07,1, 11.9,1,1, 14.158, 10579.021, 356.145, 52892.438 24/06/08,14:05:32,08,07,1, 11.9,1,1, 14.158, 10578.148, 357.427, 52891.289 24/06/08,14:05:32,09,07,1, 11.9,1,1, 14.158, 10578.582, 356.500, 52893.472 24/06/08,14:05:32,10,07,1, 11.9,1,1, 14.158, 10579.441, 356.684, 52892.146 24/06/08,14:05:32,11,07,1, 11.9,1,1, 14.158, 10578.330, 357.363, 52892.280 24/06/08,14:05:32,12,07,1, 11.9,1,1, 14.158, 10579.172, 356.059, 52893.372 24/06/08,14:05:32,13,07,1, 11.9,1,1, 14.158, 10578.869, 356.964, 52891.161 24/06/08,14:05:32,14,07,1, 11.9,1,1, 14.158, 10577.941, 356.809, 52892.471 24/06/08,14:05:32,15,07,1, 11.9,1,1, 14.158, 10579.111, 356.144, 52892.592 24/06/08,14:05:32,16,07,1, 11.9,1,1, 14.158, 10578.166, 357.388, 52891.275 24/06/08,14:05:32,17,07,1, 11.9,1,1, 14.158, 10578.633, 356.552, 52893.467 24/06/08,14:05:32,18,07,1, 11.9,1,1, 14.158, 10579.486, 356.685, 52892.219 24/06/08,14:05:32,19,07,1, 11.9,1,1, 14.158, 10578.355, 357.315, 52892.234 24/06/08,14:05:33,00,07,1, 11.9,1,1, 14.155, 10578.355, 357.315, 52892.234 24/06/08,14:05:33,01,07,1, 11.9,1,1, 14.155, 10578.574, 356.487, 52893.470 24/06/08,14:05:33,02,07,1, 11.9,1,1, 14.155, 10579.458, 356.605, 52892.195 24/06/08,14:05:33,03,07,1, 11.9,1,1, 14.155, 10578.354, 357.337, 52892.178 24/06/08,14:05:33,04,07,1, 11.9,1,1, 14.155, 10579.299, 356.033, 52893.462 24/06/08,14:05:33,05,07,1, 11.9,1,1, 14.155, 10578.931, 356.915, 52891.304 24/06/08,14:05:33,06,07,1, 11.9,1,1, 14.155, 10578.005, 356.808, 52892.430 24/06/08,14:05:33,07,07,1, 11.9,1,1, 14.155, 10579.144, 356.120, 52892.520 24/06/08,14:05:33,08,07,1, 11.9,1,1, 14.155, 10578.345, 357.411, 52891.514 24/06/08,14:05:33,09,07,1, 11.9,1,1, 14.155, 10578.311, 356.517, 52893.302 24/06/08,14:05:33,10,07,1, 11.9,1,1, 14.155, 10579.730, 356.637, 52892.681 24/06/08,14:05:33,11,07,1, 11.9,1,1, 14.155, 10578.311, 357.280, 52891.660 24/06/08,14:05:33,12,07,1, 11.9,1,1, 14.155, 10579.129, 356.111, 52893.710 24/06/08,14:05:33,13,07,1, 11.9,1,1, 14.155, 10579.219, 356.927, 52891.469 24/06/08,14:05:33,14,07,1, 11.9,1,1, 14.155, 10577.725, 356.731, 52891.923 24/06/08,14:05:33,15,07,1, 11.9,1,1, 14.155, 10579.218, 356.190, 52892.944 24/06/08,14:05:33,16,07,1, 11.9,1,1, 14.155, 10578.384, 357.332, 52890.910 24/06/08,14:05:33,17,07,1, 11.9,1,1, 14.155, 10578.340, 356.486, 52893.279 24/06/08,14:05:33,18,07,1, 11.9,1,1, 14.155, 10579.788, 356.644, 52892.719 24/06/08,14:05:33,19,07,1, 11.9,1,1, 14.155, 10578.300, 357.294, 52891.613 24/06/08,14:05:34,00,07,1, 11.9,1,1, 14.161, 10578.296, 357.294, 52891.613 24/06/08,14:05:34,01,07,1, 11.9,1,1, 14.161, 10578.294, 356.447, 52893.138 24/06/08,14:05:34,02,07,1, 11.9,1,1, 14.161, 10579.793, 356.619, 52892.664 24/06/08,14:05:34,03,07,1, 11.9,1,1, 14.161, 10578.302, 357.211, 52891.516 24/06/08,14:05:34,04,07,1, 11.9,1,1, 14.161, 10579.172, 356.081, 52893.661 24/06/08,14:05:34,05,07,1, 11.9,1,1, 14.161, 10579.319, 356.867, 52891.316 24/06/08,14:05:34,06,07,1, 11.9,1,1, 14.161, 10577.799, 356.736, 52891.861 24/06/08,14:05:34,07,07,1, 11.9,1,1, 14.161, 10579.237, 356.119, 52892.982 24/06/08,14:05:34,08,07,1, 11.9,1,1, 14.161, 10578.447, 357.276, 52890.793 24/06/08,14:05:34,09,07,1, 11.9,1,1, 14.161, 10578.265, 356.482, 52893.119 24/06/08,14:05:34,10,07,1, 11.9,1,1, 14.161, 10579.792, 356.647, 52892.763 24/06/08,14:05:34,11,07,1, 11.9,1,1, 14.161, 10578.335, 357.242, 52891.560 24/06/08,14:05:34,12,07,1, 11.9,1,1, 14.161, 10579.174, 356.065, 52893.704 24/06/08,14:05:34,13,07,1, 11.9,1,1, 14.161, 10579.305, 356.853, 52891.520 24/06/08,14:05:34,14,07,1, 11.9,1,1, 14.161, 10577.793, 356.751, 52891.877 24/06/08,14:05:34,15,07,1, 11.9,1,1, 14.161, 10579.252, 356.114, 52892.949 24/06/08,14:05:34,16,07,1, 11.9,1,1, 14.161, 10578.464, 357.257, 52890.914 24/06/08,14:05:34,17,07,1, 11.9,1,1, 14.161, 10578.282, 356.462, 52893.159 24/06/08,14:05:34,18,07,1, 11.9,1,1, 14.161, 10579.770, 356.583, 52892.686 24/06/08,14:05:34,19,07,1, 11.9,1,1, 14.161, 10578.373, 357.235, 52891.471 24/06/08,14:05:35,00,07,1, 11.9,1,1, 14.156, 10578.371, 357.235, 52891.471 24/06/08,14:05:35,01,07,1, 11.9,1,1, 14.156, 10578.257, 356.451, 52893.063 24/06/08,14:05:35,02,07,1, 11.9,1,1, 14.156, 10579.793, 356.530, 52892.647 24/06/08,14:05:35,03,07,1, 11.9,1,1, 14.156, 10578.346, 357.173, 52891.446 24/06/08,14:05:35,04,07,1, 11.9,1,1, 14.156, 10579.185, 356.044, 52893.631 24/06/08,14:05:35,05,07,1, 11.9,1,1, 14.156, 10579.389, 356.788, 52891.458 24/06/08,14:05:35,06,07,1, 11.9,1,1, 14.156, 10577.824, 356.676, 52891.732 24/06/08,14:05:35,07,07,1, 11.9,1,1, 14.156, 10579.242, 356.047, 52892.928 24/06/08,14:05:35,08,07,1, 11.9,1,1, 14.156, 10578.493, 357.216, 52890.830 24/06/08,14:05:35,09,07,1, 11.9,1,1, 14.156, 10578.231, 356.456, 52892.958 24/06/08,14:05:35,10,07,1, 11.9,1,1, 14.156, 10579.769, 356.546, 52892.699 24/06/08,14:05:35,11,07,1, 11.9,1,1, 14.156, 10578.368, 357.181, 52891.506 24/06/08,14:05:35,12,07,1, 11.9,1,1, 14.156, 10579.151, 356.031, 52893.593 24/06/08,14:05:35,13,07,1, 11.9,1,1, 14.156, 10579.379, 356.836, 52891.524 24/06/08,14:05:35,14,07,1, 11.9,1,1, 14.156, 10577.892, 356.652, 52891.744 24/06/08,14:05:35,15,07,1, 11.9,1,1, 14.156, 10579.227, 356.047, 52892.913 24/06/08,14:05:35,16,07,1, 11.9,1,1, 14.156, 10578.484, 357.199, 52890.803 24/06/08,14:05:35,17,07,1, 11.9,1,1, 14.156, 10578.236, 356.420, 52892.907 24/06/08,14:05:35,18,07,1, 11.9,1,1, 14.156, 10579.762, 356.545, 52892.687 24/06/08,14:05:35,19,07,1, 11.9,1,1, 14.156, 10578.431, 357.245, 52891.559 24/06/08,14:05:36,00,07,1, 11.8,1,1, 14.159, 10578.430, 357.245, 52891.559 24/06/08,14:05:36,01,07,1, 11.8,1,1, 14.159, 10578.286, 356.411, 52892.960 24/06/08,14:05:36,02,07,1, 11.8,1,1, 14.159, 10579.809, 356.507, 52892.686 24/06/08,14:05:36,03,07,1, 11.8,1,1, 14.159, 10578.433, 357.216, 52891.485 24/06/08,14:05:36,04,07,1, 11.8,1,1, 14.159, 10579.183, 356.034, 52893.645 24/06/08,14:05:36,05,07,1, 11.8,1,1, 14.159, 10579.456, 356.757, 52891.488 24/06/08,14:05:36,06,07,1, 11.8,1,1, 14.159, 10577.839, 356.699, 52891.784 24/06/08,14:05:36,07,07,1, 11.8,1,1, 14.159, 10579.293, 355.997, 52892.967 24/06/08,14:05:36,08,07,1, 11.8,1,1, 14.159, 10578.523, 357.166, 52890.783 24/06/08,14:05:36,09,07,1, 11.8,1,1, 14.159, 10578.236, 356.376, 52892.871 24/06/08,14:05:36,10,07,1, 11.8,1,1, 14.159, 10579.811, 356.511, 52892.705 24/06/08,14:05:36,11,07,1, 11.8,1,1, 14.159, 10578.431, 357.167, 52891.366 24/06/08,14:05:36,12,07,1, 11.8,1,1, 14.159, 10579.198, 355.983, 52893.548 24/06/08,14:05:36,13,07,1, 11.8,1,1, 14.159, 10579.431, 356.766, 52891.471 24/06/08,14:05:36,14,07,1, 11.8,1,1, 14.159, 10577.895, 356.633, 52891.693 24/06/08,14:05:36,15,07,1, 11.8,1,1, 14.159, 10579.305, 355.970, 52892.933 24/06/08,14:05:36,16,07,1, 11.8,1,1, 14.159, 10578.549, 357.141, 52890.786 24/06/08,14:05:36,17,07,1, 11.8,1,1, 14.159, 10578.300, 356.390, 52892.943 24/06/08,14:05:36,18,07,1, 11.8,1,1, 14.159, 10579.777, 356.455, 52892.639 24/06/08,14:05:36,19,07,1, 11.8,1,1, 14.159, 10578.435, 357.116, 52891.470 24/06/08,14:05:37,00,07,1, 11.8,1,1, 14.161, 10578.430, 357.116, 52891.470 24/06/08,14:05:37,01,07,1, 11.8,1,1, 14.161, 10578.285, 356.326, 52892.838 24/06/08,14:05:37,02,07,1, 11.8,1,1, 14.161, 10579.853, 356.472, 52892.728 24/06/08,14:05:37,03,07,1, 11.8,1,1, 14.161, 10578.445, 357.112, 52891.478 24/06/08,14:05:37,04,07,1, 11.8,1,1, 14.161, 10579.178, 355.937, 52893.529 24/06/08,14:05:37,05,07,1, 11.8,1,1, 14.161, 10579.473, 356.740, 52891.453 24/06/08,14:05:37,06,07,1, 11.8,1,1, 14.161, 10577.859, 356.604, 52891.651 24/06/08,14:05:37,07,07,1, 11.8,1,1, 14.161, 10579.322, 355.918, 52892.876 24/06/08,14:05:37,08,07,1, 11.8,1,1, 14.161, 10578.510, 357.056, 52890.743 24/06/08,14:05:37,09,07,1, 11.8,1,1, 14.161, 10578.288, 356.345, 52892.920 24/06/08,14:05:37,10,07,1, 11.8,1,1, 14.161, 10579.826, 356.427, 52892.583 24/06/08,14:05:37,11,07,1, 11.8,1,1, 14.161, 10578.456, 357.098, 52891.350 24/06/08,14:05:37,12,07,1, 11.8,1,1, 14.161, 10579.170, 355.882, 52893.479 24/06/08,14:05:37,13,07,1, 11.8,1,1, 14.161, 10579.523, 356.735, 52891.448 24/06/08,14:05:37,14,07,1, 11.8,1,1, 14.161, 10577.926, 356.570, 52891.721 24/06/08,14:05:37,15,07,1, 11.8,1,1, 14.161, 10579.292, 355.896, 52892.827 24/06/08,14:05:37,16,07,1, 11.8,1,1, 14.161, 10578.567, 357.097, 52890.688 24/06/08,14:05:37,17,07,1, 11.8,1,1, 14.161, 10578.329, 356.371, 52892.889 24/06/08,14:05:37,18,07,1, 11.8,1,1, 14.161, 10579.845, 356.438, 52892.584 24/06/08,14:05:37,19,07,1, 11.8,1,1, 14.161, 10578.451, 357.125, 52891.519 24/06/08,14:05:38,00,08,1, 11.9,1,1, 14.156, 10578.446, 357.125, 52891.519 24/06/08,14:05:38,01,08,1, 11.9,1,1, 14.156, 10578.431, 356.259, 52892.515 24/06/08,14:05:38,02,08,1, 11.9,1,1, 14.156, 10579.632, 356.374, 52892.487 24/06/08,14:05:38,03,08,1, 11.9,1,1, 14.156, 10578.776, 357.186, 52891.888 24/06/08,14:05:38,04,08,1, 11.9,1,1, 14.156, 10579.087, 355.849, 52892.982 24/06/08,14:05:38,05,08,1, 11.9,1,1, 14.156, 10579.395, 356.749, 52891.598 24/06/08,14:05:38,06,08,1, 11.9,1,1, 14.156, 10578.267, 356.559, 52891.757 24/06/08,14:05:38,07,08,1, 11.9,1,1, 14.156, 10579.060, 355.843, 52892.433 24/06/08,14:05:38,08,08,1, 11.9,1,1, 14.156, 10578.730, 357.165, 52891.337 24/06/08,14:05:38,09,08,1, 11.9,1,1, 14.156, 10578.418, 356.231, 52892.579 24/06/08,14:05:38,10,08,1, 11.9,1,1, 14.156, 10579.578, 356.392, 52892.486 24/06/08,14:05:38,11,08,1, 11.9,1,1, 14.156, 10578.772, 357.150, 52891.765 24/06/08,14:05:38,12,08,1, 11.9,1,1, 14.156, 10579.169, 355.821, 52893.055 24/06/08,14:05:38,13,08,1, 11.9,1,1, 14.156, 10579.400, 356.727, 52891.791 24/06/08,14:05:38,14,08,1, 11.9,1,1, 14.156, 10578.217, 356.529, 52891.776 24/06/08,14:05:38,15,08,1, 11.9,1,1, 14.156, 10579.069, 355.838, 52892.405 24/06/08,14:05:38,16,08,1, 11.9,1,1, 14.156, 10578.725, 357.127, 52891.294 24/06/08,14:05:38,17,08,1, 11.9,1,1, 14.156, 10578.409, 356.239, 52892.565 24/06/08,14:05:38,18,08,1, 11.9,1,1, 14.156, 10579.613, 356.437, 52892.514 24/06/08,14:05:38,19,08,1, 11.9,1,1, 14.156, 10578.770, 357.174, 52891.761 24/06/08,14:05:39,00,07,1, 11.9,1,1, 14.158, 10578.763, 357.174, 52891.761 24/06/08,14:05:39,01,07,1, 11.9,1,1, 14.158, 10578.467, 356.254, 52892.530 24/06/08,14:05:39,02,07,1, 11.9,1,1, 14.158, 10579.588, 356.422, 52892.434 24/06/08,14:05:39,03,07,1, 11.9,1,1, 14.158, 10578.811, 357.114, 52891.720 24/06/08,14:05:39,04,07,1, 11.9,1,1, 14.158, 10579.159, 355.810, 52892.880 24/06/08,14:05:39,05,07,1, 11.9,1,1, 14.158, 10579.359, 356.687, 52891.585 24/06/08,14:05:39,06,07,1, 11.9,1,1, 14.158, 10578.228, 356.551, 52891.611 24/06/08,14:05:39,07,07,1, 11.9,1,1, 14.158, 10579.087, 355.829, 52892.277 24/06/08,14:05:39,08,07,1, 11.9,1,1, 14.158, 10578.731, 357.116, 52891.195 24/06/08,14:05:39,09,07,1, 11.9,1,1, 14.158, 10578.454, 356.235, 52892.537 24/06/08,14:05:39,10,07,1, 11.9,1,1, 14.158, 10579.604, 356.403, 52892.429 24/06/08,14:05:39,11,07,1, 11.9,1,1, 14.158, 10578.760, 357.100, 52891.738 24/06/08,14:05:39,12,07,1, 11.9,1,1, 14.158, 10579.141, 355.790, 52892.942 24/06/08,14:05:39,13,07,1, 11.9,1,1, 14.158, 10579.404, 356.707, 52891.553 24/06/08,14:05:39,14,07,1, 11.9,1,1, 14.158, 10578.211, 356.498, 52891.763 24/06/08,14:05:39,15,07,1, 11.9,1,1, 14.158, 10579.070, 355.767, 52892.293 24/06/08,14:05:39,16,07,1, 11.9,1,1, 14.158, 10578.738, 357.114, 52891.181 24/06/08,14:05:39,17,07,1, 11.9,1,1, 14.158, 10578.484, 356.202, 52892.538 24/06/08,14:05:39,18,07,1, 11.9,1,1, 14.158, 10579.627, 356.379, 52892.460 24/06/08,14:05:39,19,07,1, 11.9,1,1, 14.158, 10578.816, 357.074, 52891.745 24/06/08,14:05:40,00,07,1, 11.8,1,1, 14.157, 10578.814, 357.074, 52891.745 24/06/08,14:05:40,01,07,1, 11.8,1,1, 14.157, 10578.559, 356.178, 52892.638 24/06/08,14:05:40,02,07,1, 11.8,1,1, 14.157, 10579.686, 356.338, 52892.357 24/06/08,14:05:40,03,07,1, 11.8,1,1, 14.157, 10578.865, 357.121, 52891.718 24/06/08,14:05:40,04,07,1, 11.8,1,1, 14.157, 10579.223, 355.787, 52892.892 24/06/08,14:05:40,05,07,1, 11.8,1,1, 14.157, 10579.429, 356.654, 52891.542 24/06/08,14:05:40,06,07,1, 11.8,1,1, 14.157, 10578.250, 356.521, 52891.646 24/06/08,14:05:40,07,07,1, 11.8,1,1, 14.157, 10579.178, 355.806, 52892.301 24/06/08,14:05:40,08,07,1, 11.8,1,1, 14.157, 10578.796, 357.073, 52891.137 24/06/08,14:05:40,09,07,1, 11.8,1,1, 14.157, 10578.534, 356.165, 52892.418 24/06/08,14:05:40,10,07,1, 11.8,1,1, 14.157, 10579.704, 356.355, 52892.383 24/06/08,14:05:40,11,07,1, 11.8,1,1, 14.157, 10578.816, 357.073, 52891.717 24/06/08,14:05:40,12,07,1, 11.8,1,1, 14.157, 10579.188, 355.807, 52892.820 24/06/08,14:05:40,13,07,1, 11.8,1,1, 14.157, 10579.474, 356.666, 52891.529 24/06/08,14:05:40,14,07,1, 11.8,1,1, 14.157, 10578.267, 356.488, 52891.555 24/06/08,14:05:40,15,07,1, 11.8,1,1, 14.157, 10579.178, 355.764, 52892.192 24/06/08,14:05:40,16,07,1, 11.8,1,1, 14.157, 10578.778, 357.098, 52891.150 24/06/08,14:05:40,17,07,1, 11.8,1,1, 14.157, 10578.554, 356.227, 52892.453 24/06/08,14:05:40,18,07,1, 11.8,1,1, 14.157, 10579.731, 356.357, 52892.419 24/06/08,14:05:40,19,07,1, 11.8,1,1, 14.157, 10578.843, 357.068, 52891.689 24/06/08,14:05:41,00,08,1, 11.9,1,1, 14.160, 10578.839, 357.068, 52891.689 24/06/08,14:05:41,01,08,1, 11.9,1,1, 14.160, 10578.545, 356.135, 52892.444 24/06/08,14:05:41,02,08,1, 11.9,1,1, 14.160, 10579.720, 356.345, 52892.481 24/06/08,14:05:41,03,08,1, 11.9,1,1, 14.160, 10578.834, 357.062, 52891.740 24/06/08,14:05:41,04,08,1, 11.9,1,1, 14.160, 10579.290, 355.724, 52892.799 24/06/08,14:05:41,05,08,1, 11.9,1,1, 14.160, 10579.564, 356.650, 52891.566 24/06/08,14:05:41,06,08,1, 11.9,1,1, 14.160, 10578.325, 356.490, 52891.622 24/06/08,14:05:41,07,08,1, 11.9,1,1, 14.160, 10579.237, 355.755, 52892.182 24/06/08,14:05:41,08,08,1, 11.9,1,1, 14.160, 10578.842, 357.072, 52891.093 24/06/08,14:05:41,09,08,1, 11.9,1,1, 14.160, 10578.585, 356.148, 52892.380 24/06/08,14:05:41,10,08,1, 11.9,1,1, 14.160, 10579.716, 356.326, 52892.322 24/06/08,14:05:41,11,08,1, 11.9,1,1, 14.160, 10578.921, 357.062, 52891.660 24/06/08,14:05:41,12,08,1, 11.9,1,1, 14.160, 10579.262, 355.701, 52892.786 24/06/08,14:05:41,13,08,1, 11.9,1,1, 14.160, 10579.538, 356.641, 52891.613 24/06/08,14:05:41,14,08,1, 11.9,1,1, 14.160, 10578.296, 356.472, 52891.655 24/06/08,14:05:41,15,08,1, 11.9,1,1, 14.160, 10579.235, 355.754, 52892.341 24/06/08,14:05:41,16,08,1, 11.9,1,1, 14.160, 10578.840, 357.039, 52891.030 24/06/08,14:05:41,17,08,1, 11.9,1,1, 14.160, 10578.567, 356.173, 52892.391 24/06/08,14:05:41,18,08,1, 11.9,1,1, 14.160, 10579.731, 356.334, 52892.333 24/06/08,14:05:41,19,08,1, 11.9,1,1, 14.160, 10578.888, 357.024, 52891.710 24/06/08,14:05:42,00,08,1, 11.9,1,1, 14.163, 10578.880, 357.024, 52891.710 24/06/08,14:05:42,01,08,1, 11.9,1,1, 14.163, 10578.594, 356.203, 52892.301 24/06/08,14:05:42,02,08,1, 11.9,1,1, 14.163, 10579.809, 356.285, 52892.260 24/06/08,14:05:42,03,08,1, 11.9,1,1, 14.163, 10579.007, 357.056, 52891.721 24/06/08,14:05:42,04,08,1, 11.9,1,1, 14.163, 10579.332, 355.747, 52892.824 24/06/08,14:05:42,05,08,1, 11.9,1,1, 14.163, 10579.657, 356.619, 52891.578 24/06/08,14:05:42,06,08,1, 11.9,1,1, 14.163, 10578.398, 356.494, 52891.605 24/06/08,14:05:42,07,08,1, 11.9,1,1, 14.163, 10579.306, 355.751, 52892.267 24/06/08,14:05:42,08,08,1, 11.9,1,1, 14.163, 10578.894, 357.032, 52891.013 24/06/08,14:05:42,09,08,1, 11.9,1,1, 14.163, 10578.649, 356.186, 52892.348 24/06/08,14:05:42,10,08,1, 11.9,1,1, 14.163, 10579.773, 356.328, 52892.287 24/06/08,14:05:42,11,08,1, 11.9,1,1, 14.163, 10578.947, 357.089, 52891.567 24/06/08,14:05:42,12,08,1, 11.9,1,1, 14.163, 10579.364, 355.782, 52892.749 24/06/08,14:05:42,13,08,1, 11.9,1,1, 14.163, 10579.624, 356.604, 52891.606 24/06/08,14:05:42,14,08,1, 11.9,1,1, 14.163, 10578.405, 356.508, 52891.559 24/06/08,14:05:42,15,08,1, 11.9,1,1, 14.163, 10579.308, 355.783, 52892.276 24/06/08,14:05:42,16,08,1, 11.9,1,1, 14.163, 10578.896, 357.034, 52891.133 24/06/08,14:05:42,17,08,1, 11.9,1,1, 14.163, 10578.613, 356.165, 52892.310 24/06/08,14:05:42,18,08,1, 11.9,1,1, 14.163, 10579.814, 356.326, 52892.259 24/06/08,14:05:42,19,08,1, 11.9,1,1, 14.163, 10579.003, 357.082, 52891.693 24/06/08,14:05:43,00,08,1, 11.9,1,1, 14.160, 10578.997, 357.082, 52891.693 24/06/08,14:05:43,01,08,1, 11.9,1,1, 14.160, 10578.680, 356.120, 52892.268 24/06/08,14:05:43,02,08,1, 11.9,1,1, 14.160, 10579.837, 356.258, 52892.285 24/06/08,14:05:43,03,08,1, 11.9,1,1, 14.160, 10579.025, 357.049, 52891.482 24/06/08,14:05:43,04,08,1, 11.9,1,1, 14.160, 10579.423, 355.779, 52892.711 24/06/08,14:05:43,05,08,1, 11.9,1,1, 14.160, 10579.750, 356.593, 52891.561 24/06/08,14:05:43,06,08,1, 11.9,1,1, 14.160, 10578.547, 356.502, 52891.477 24/06/08,14:05:43,07,08,1, 11.9,1,1, 14.160, 10579.349, 355.678, 52892.193 24/06/08,14:05:43,08,08,1, 11.9,1,1, 14.160, 10579.030, 357.004, 52891.038 24/06/08,14:05:43,09,08,1, 11.9,1,1, 14.160, 10578.656, 356.166, 52892.200 24/06/08,14:05:43,10,08,1, 11.9,1,1, 14.160, 10579.876, 356.263, 52892.278 24/06/08,14:05:43,11,08,1, 11.9,1,1, 14.160, 10579.103, 357.065, 52891.632 24/06/08,14:05:43,12,08,1, 11.9,1,1, 14.160, 10579.432, 355.714, 52892.866 24/06/08,14:05:43,13,08,1, 11.9,1,1, 14.160, 10579.748, 356.569, 52891.544 24/06/08,14:05:43,14,08,1, 11.9,1,1, 14.160, 10578.506, 356.448, 52891.468 24/06/08,14:05:43,15,08,1, 11.9,1,1, 14.160, 10579.419, 355.670, 52892.242 24/06/08,14:05:43,16,08,1, 11.9,1,1, 14.160, 10579.060, 356.978, 52891.080 24/06/08,14:05:43,17,08,1, 11.9,1,1, 14.160, 10578.683, 356.131, 52892.243 24/06/08,14:05:43,18,08,1, 11.9,1,1, 14.160, 10579.894, 356.247, 52892.186 24/06/08,14:05:43,19,08,1, 11.9,1,1, 14.160, 10579.069, 357.013, 52891.582 24/06/08,14:05:44,00,08,1, 11.9,1,1, 14.157, 10579.064, 357.013, 52891.582 24/06/08,14:05:44,01,08,1, 11.9,1,1, 14.157, 10578.712, 356.173, 52892.103 24/06/08,14:05:44,02,08,1, 11.9,1,1, 14.157, 10579.961, 356.222, 52892.210 24/06/08,14:05:44,03,08,1, 11.9,1,1, 14.157, 10579.121, 357.056, 52891.526 24/06/08,14:05:44,04,08,1, 11.9,1,1, 14.157, 10579.474, 355.753, 52892.872 24/06/08,14:05:44,05,08,1, 11.9,1,1, 14.157, 10579.868, 356.496, 52891.541 24/06/08,14:05:44,06,08,1, 11.9,1,1, 14.157, 10578.703, 356.475, 52891.500 24/06/08,14:05:44,07,08,1, 11.9,1,1, 14.157, 10579.457, 355.641, 52892.193 24/06/08,14:05:44,08,08,1, 11.9,1,1, 14.157, 10579.113, 356.860, 52890.758 24/06/08,14:05:44,09,08,1, 11.9,1,1, 14.157, 10578.723, 356.120, 52892.131 24/06/08,14:05:44,10,08,1, 11.9,1,1, 14.157, 10579.923, 356.190, 52892.254 24/06/08,14:05:44,11,08,1, 11.9,1,1, 14.157, 10579.098, 357.057, 52891.471 24/06/08,14:05:44,12,08,1, 11.9,1,1, 14.157, 10579.520, 355.785, 52892.861 24/06/08,14:05:44,13,08,1, 11.9,1,1, 14.157, 10579.907, 356.529, 52891.638 24/06/08,14:05:44,14,08,1, 11.9,1,1, 14.157, 10578.665, 356.454, 52891.484 24/06/08,14:05:44,15,08,1, 11.9,1,1, 14.157, 10579.467, 355.639, 52892.148 24/06/08,14:05:44,16,08,1, 11.9,1,1, 14.157, 10579.119, 356.913, 52890.838 24/06/08,14:05:44,17,08,1, 11.9,1,1, 14.157, 10578.731, 356.168, 52892.124 24/06/08,14:05:44,18,08,1, 11.9,1,1, 14.157, 10579.955, 356.162, 52892.257 24/06/08,14:05:44,19,08,1, 11.9,1,1, 14.157, 10579.186, 357.059, 52891.437 24/06/08,14:05:45,00,08,1, 11.9,1,1, 14.155, 10579.181, 357.059, 52891.437 24/06/08,14:05:45,01,08,1, 11.9,1,1, 14.155, 10578.773, 356.158, 52892.142 24/06/08,14:05:45,02,08,1, 11.9,1,1, 14.155, 10579.953, 356.157, 52892.152 24/06/08,14:05:45,03,08,1, 11.9,1,1, 14.155, 10579.238, 357.053, 52891.480 24/06/08,14:05:45,04,08,1, 11.9,1,1, 14.155, 10579.500, 355.737, 52892.694 24/06/08,14:05:45,05,08,1, 11.9,1,1, 14.155, 10580.080, 356.537, 52891.529 24/06/08,14:05:45,06,08,1, 11.9,1,1, 14.155, 10578.838, 356.539, 52891.413 24/06/08,14:05:45,07,08,1, 11.9,1,1, 14.155, 10579.520, 355.621, 52892.224 24/06/08,14:05:45,08,08,1, 11.9,1,1, 14.155, 10579.279, 356.946, 52890.827 24/06/08,14:05:45,09,08,1, 11.9,1,1, 14.155, 10578.746, 356.207, 52892.045 24/06/08,14:05:45,10,08,1, 11.9,1,1, 14.155, 10579.967, 356.152, 52892.236 24/06/08,14:05:45,11,08,1, 11.9,1,1, 14.155, 10579.278, 357.029, 52891.402 24/06/08,14:05:45,12,08,1, 11.9,1,1, 14.155, 10579.538, 355.796, 52892.721 24/06/08,14:05:45,13,08,1, 11.9,1,1, 14.155, 10580.070, 356.491, 52891.659 24/06/08,14:05:45,14,08,1, 11.9,1,1, 14.155, 10578.802, 356.518, 52891.445 24/06/08,14:05:45,15,08,1, 11.9,1,1, 14.155, 10579.550, 355.600, 52892.125 24/06/08,14:05:45,16,08,1, 11.9,1,1, 14.155, 10579.282, 356.883, 52890.875 24/06/08,14:05:45,17,08,1, 11.9,1,1, 14.155, 10578.759, 356.104, 52891.993 24/06/08,14:05:45,18,08,1, 11.9,1,1, 14.155, 10579.994, 356.084, 52892.199 24/06/08,14:05:45,19,08,1, 11.9,1,1, 14.155, 10579.245, 357.042, 52891.437 24/06/08,14:05:46,00,08,1, 11.9,1,1, 14.156, 10579.239, 357.042, 52891.437 24/06/08,14:05:46,01,08,1, 11.9,1,1, 14.156, 10578.827, 356.184, 52891.825 24/06/08,14:05:46,02,08,1, 11.9,1,1, 14.156, 10580.047, 356.065, 52892.060 24/06/08,14:05:46,03,08,1, 11.9,1,1, 14.156, 10579.381, 357.083, 52891.423 24/06/08,14:05:46,04,08,1, 11.9,1,1, 14.156, 10579.657, 355.840, 52892.779 24/06/08,14:05:46,05,08,1, 11.9,1,1, 14.156, 10580.232, 356.480, 52891.687 24/06/08,14:05:46,06,08,1, 11.9,1,1, 14.156, 10579.008, 356.570, 52891.447 24/06/08,14:05:46,07,08,1, 11.9,1,1, 14.156, 10579.703, 355.611, 52892.139 24/06/08,14:05:46,08,08,1, 11.9,1,1, 14.156, 10579.394, 356.804, 52890.743 24/06/08,14:05:46,09,08,1, 11.9,1,1, 14.156, 10578.827, 356.182, 52891.896 24/06/08,14:05:46,10,08,1, 11.9,1,1, 14.156, 10580.008, 356.084, 52892.100 24/06/08,14:05:46,11,08,1, 11.9,1,1, 14.156, 10579.339, 357.084, 52891.308 24/06/08,14:05:46,12,08,1, 11.9,1,1, 14.156, 10579.617, 355.803, 52892.767 24/06/08,14:05:46,13,08,1, 11.9,1,1, 14.156, 10580.213, 356.501, 52891.699 24/06/08,14:05:46,14,08,1, 11.9,1,1, 14.156, 10579.028, 356.564, 52891.347 24/06/08,14:05:46,15,08,1, 11.9,1,1, 14.156, 10579.689, 355.570, 52892.169 24/06/08,14:05:46,16,08,1, 11.9,1,1, 14.156, 10579.455, 356.833, 52890.836 24/06/08,14:05:46,17,08,1, 11.9,1,1, 14.156, 10578.816, 356.168, 52891.940 24/06/08,14:05:46,18,08,1, 11.9,1,1, 14.156, 10580.014, 356.041, 52892.126 24/06/08,14:05:46,19,08,1, 11.9,1,1, 14.156, 10579.365, 357.078, 52891.299 24/06/08,14:05:47,00,08,1, 12.0,1,1, 14.155, 10579.364, 357.078, 52891.299 24/06/08,14:05:47,01,08,1, 12.0,1,1, 14.155, 10578.862, 356.175, 52891.730 24/06/08,14:05:47,02,08,1, 12.0,1,1, 14.155, 10580.079, 356.043, 52892.168 24/06/08,14:05:47,03,08,1, 12.0,1,1, 14.155, 10579.460, 357.083, 52891.270 24/06/08,14:05:47,04,08,1, 12.0,1,1, 14.155, 10579.691, 355.870, 52892.693 24/06/08,14:05:47,05,08,1, 12.0,1,1, 14.155, 10580.391, 356.458, 52891.777 24/06/08,14:05:47,06,08,1, 12.0,1,1, 14.155, 10579.198, 356.625, 52891.460 24/06/08,14:05:47,07,08,1, 12.0,1,1, 14.155, 10579.801, 355.542, 52892.191 24/06/08,14:05:47,08,08,1, 12.0,1,1, 14.155, 10579.572, 356.785, 52890.776 24/06/08,14:05:47,09,08,1, 12.0,1,1, 14.155, 10578.873, 356.219, 52891.756 24/06/08,14:05:47,10,08,1, 12.0,1,1, 14.155, 10580.113, 355.981, 52892.182 24/06/08,14:05:47,11,08,1, 12.0,1,1, 14.155, 10579.431, 357.067, 52891.338 24/06/08,14:05:47,12,08,1, 12.0,1,1, 14.155, 10579.656, 355.887, 52892.661 24/06/08,14:05:47,13,08,1, 12.0,1,1, 14.155, 10580.405, 356.486, 52891.869 24/06/08,14:05:47,14,08,1, 12.0,1,1, 14.155, 10579.133, 356.605, 52891.504 24/06/08,14:05:47,15,08,1, 12.0,1,1, 14.155, 10579.816, 355.607, 52892.304 24/06/08,14:05:47,16,08,1, 12.0,1,1, 14.155, 10579.616, 356.778, 52890.916 24/06/08,14:05:47,17,08,1, 12.0,1,1, 14.155, 10578.926, 356.204, 52891.632 24/06/08,14:05:47,18,08,1, 12.0,1,1, 14.155, 10580.099, 356.038, 52892.055 24/06/08,14:05:47,19,08,1, 12.0,1,1, 14.155, 10579.516, 357.072, 52891.303 24/06/08,14:05:48,00,07,1, 11.9,1,1, 14.158, 10579.515, 357.072, 52891.303 24/06/08,14:05:48,01,07,1, 11.9,1,1, 14.158, 10578.951, 356.172, 52891.673 24/06/08,14:05:48,02,07,1, 11.9,1,1, 14.158, 10580.108, 355.926, 52892.062 24/06/08,14:05:48,03,07,1, 11.9,1,1, 14.158, 10579.576, 357.063, 52891.195 24/06/08,14:05:48,04,07,1, 11.9,1,1, 14.158, 10579.733, 355.877, 52892.688 24/06/08,14:05:48,05,07,1, 11.9,1,1, 14.158, 10580.501, 356.424, 52891.867 24/06/08,14:05:48,06,07,1, 11.9,1,1, 14.158, 10579.320, 356.658, 52891.378 24/06/08,14:05:48,07,07,1, 11.9,1,1, 14.158, 10579.892, 355.545, 52892.351 24/06/08,14:05:48,08,07,1, 11.9,1,1, 14.158, 10579.768, 356.747, 52890.856 24/06/08,14:05:48,09,07,1, 11.9,1,1, 14.158, 10578.946, 356.219, 52891.687 24/06/08,14:05:48,10,07,1, 11.9,1,1, 14.158, 10580.163, 355.972, 52892.066 24/06/08,14:05:48,11,07,1, 11.9,1,1, 14.158, 10579.569, 357.075, 52891.181 24/06/08,14:05:48,12,07,1, 11.9,1,1, 14.158, 10579.765, 355.887, 52892.688 24/06/08,14:05:48,13,07,1, 11.9,1,1, 14.158, 10580.556, 356.411, 52891.888 24/06/08,14:05:48,14,07,1, 11.9,1,1, 14.158, 10579.421, 356.633, 52891.385 24/06/08,14:05:48,15,07,1, 11.9,1,1, 14.158, 10579.950, 355.533, 52892.350 24/06/08,14:05:48,16,07,1, 11.9,1,1, 14.158, 10579.789, 356.731, 52890.875 24/06/08,14:05:48,17,07,1, 11.9,1,1, 14.158, 10578.944, 356.207, 52891.630 24/06/08,14:05:48,18,07,1, 11.9,1,1, 14.158, 10580.159, 355.947, 52892.060 24/06/08,14:05:48,19,07,1, 11.9,1,1, 14.158, 10579.596, 357.050, 52891.234 24/06/08,14:05:49,00,08,1, 11.8,1,1, 14.158, 10579.590, 357.050, 52891.234 24/06/08,14:05:49,01,08,1, 11.8,1,1, 14.158, 10579.041, 356.225, 52891.529 24/06/08,14:05:49,02,08,1, 11.8,1,1, 14.158, 10580.160, 355.876, 52891.984 24/06/08,14:05:49,03,08,1, 11.8,1,1, 14.158, 10579.629, 357.060, 52891.014 24/06/08,14:05:49,04,08,1, 11.8,1,1, 14.158, 10579.736, 355.911, 52892.498 24/06/08,14:05:49,05,08,1, 11.8,1,1, 14.158, 10580.641, 356.374, 52891.784 24/06/08,14:05:49,06,08,1, 11.8,1,1, 14.158, 10579.518, 356.735, 52891.284 24/06/08,14:05:49,07,08,1, 11.8,1,1, 14.158, 10580.112, 355.540, 52892.309 24/06/08,14:05:49,08,08,1, 11.8,1,1, 14.158, 10579.981, 356.639, 52890.822 24/06/08,14:05:49,09,08,1, 11.8,1,1, 14.158, 10579.070, 356.219, 52891.486 24/06/08,14:05:49,10,08,1, 11.8,1,1, 14.158, 10580.185, 355.854, 52892.004 24/06/08,14:05:49,11,08,1, 11.8,1,1, 14.158, 10579.670, 357.074, 52891.072 24/06/08,14:05:49,12,08,1, 11.8,1,1, 14.158, 10579.816, 355.966, 52892.580 24/06/08,14:05:49,13,08,1, 11.8,1,1, 14.158, 10580.628, 356.361, 52891.865 24/06/08,14:05:49,14,08,1, 11.8,1,1, 14.158, 10579.513, 356.691, 52891.368 24/06/08,14:05:49,15,08,1, 11.8,1,1, 14.158, 10580.064, 355.551, 52892.292 24/06/08,14:05:49,16,08,1, 11.8,1,1, 14.158, 10579.917, 356.650, 52890.691 24/06/08,14:05:49,17,08,1, 11.8,1,1, 14.158, 10579.034, 356.211, 52891.515 24/06/08,14:05:49,18,08,1, 11.8,1,1, 14.158, 10580.152, 355.859, 52892.082 24/06/08,14:05:49,19,08,1, 11.8,1,1, 14.158, 10579.659, 357.047, 52891.134 24/06/08,14:05:50,00,07,1, 12.0,1,1, 14.160, 10579.656, 357.047, 52891.134 24/06/08,14:05:50,01,07,1, 12.0,1,1, 14.160, 10579.149, 356.239, 52891.361 24/06/08,14:05:50,02,07,1, 12.0,1,1, 14.160, 10580.256, 355.829, 52891.892 24/06/08,14:05:50,03,07,1, 12.0,1,1, 14.160, 10579.758, 357.067, 52890.983 24/06/08,14:05:50,04,07,1, 12.0,1,1, 14.160, 10579.769, 355.972, 52892.459 24/06/08,14:05:50,05,07,1, 12.0,1,1, 14.160, 10580.716, 356.340, 52891.865 24/06/08,14:05:50,06,07,1, 12.0,1,1, 14.160, 10579.663, 356.742, 52891.417 24/06/08,14:05:50,07,07,1, 12.0,1,1, 14.160, 10580.165, 355.540, 52892.354 24/06/08,14:05:50,08,07,1, 12.0,1,1, 14.160, 10580.138, 356.632, 52890.897 24/06/08,14:05:50,09,07,1, 12.0,1,1, 14.160, 10579.173, 356.276, 52891.429 24/06/08,14:05:50,10,07,1, 12.0,1,1, 14.160, 10580.239, 355.821, 52891.970 24/06/08,14:05:50,11,07,1, 12.0,1,1, 14.160, 10579.741, 357.030, 52890.999 24/06/08,14:05:50,12,07,1, 12.0,1,1, 14.160, 10579.779, 355.915, 52892.540 24/06/08,14:05:50,13,07,1, 12.0,1,1, 14.160, 10580.753, 356.298, 52891.903 24/06/08,14:05:50,14,07,1, 12.0,1,1, 14.160, 10579.657, 356.769, 52891.423 24/06/08,14:05:50,15,07,1, 12.0,1,1, 14.160, 10580.209, 355.546, 52892.370 24/06/08,14:05:50,16,07,1, 12.0,1,1, 14.160, 10580.126, 356.619, 52890.816 24/06/08,14:05:50,17,07,1, 12.0,1,1, 14.160, 10579.181, 356.165, 52891.355 24/06/08,14:05:50,18,07,1, 12.0,1,1, 14.160, 10580.230, 355.782, 52891.958 24/06/08,14:05:50,19,07,1, 12.0,1,1, 14.160, 10579.736, 357.019, 52890.895 24/06/08,14:05:51,00,08,1, 11.9,1,1, 14.159, 10579.731, 357.019, 52890.895 24/06/08,14:05:51,01,08,1, 11.9,1,1, 14.159, 10579.260, 356.242, 52891.392 24/06/08,14:05:51,02,08,1, 11.9,1,1, 14.159, 10580.372, 355.795, 52892.097 24/06/08,14:05:51,03,08,1, 11.9,1,1, 14.159, 10579.814, 356.995, 52890.963 24/06/08,14:05:51,04,08,1, 11.9,1,1, 14.159, 10579.821, 355.963, 52892.357 24/06/08,14:05:51,05,08,1, 11.9,1,1, 14.159, 10580.811, 356.282, 52891.910 24/06/08,14:05:51,06,08,1, 11.9,1,1, 14.159, 10579.778, 356.800, 52891.349 24/06/08,14:05:51,07,08,1, 11.9,1,1, 14.159, 10580.322, 355.536, 52892.351 24/06/08,14:05:51,08,08,1, 11.9,1,1, 14.159, 10580.313, 356.602, 52890.824 24/06/08,14:05:51,09,08,1, 11.9,1,1, 14.159, 10579.261, 356.271, 52891.364 24/06/08,14:05:51,10,08,1, 11.9,1,1, 14.159, 10580.304, 355.792, 52891.919 24/06/08,14:05:51,11,08,1, 11.9,1,1, 14.159, 10579.839, 357.023, 52890.899 24/06/08,14:05:51,12,08,1, 11.9,1,1, 14.159, 10579.835, 355.976, 52892.340 24/06/08,14:05:51,13,08,1, 11.9,1,1, 14.159, 10580.854, 356.292, 52891.864 24/06/08,14:05:51,14,08,1, 11.9,1,1, 14.159, 10579.860, 356.767, 52891.359 24/06/08,14:05:51,15,08,1, 11.9,1,1, 14.159, 10580.341, 355.578, 52892.416 24/06/08,14:05:51,16,08,1, 11.9,1,1, 14.159, 10580.335, 356.595, 52890.848 24/06/08,14:05:51,17,08,1, 11.9,1,1, 14.159, 10579.338, 356.262, 52891.300 24/06/08,14:05:51,18,08,1, 11.9,1,1, 14.159, 10580.318, 355.792, 52891.929 24/06/08,14:05:51,19,08,1, 11.9,1,1, 14.159, 10579.866, 357.043, 52890.859 24/06/08,14:05:52,00,08,1, 11.9,1,1, 14.161, 10579.865, 357.043, 52890.859 24/06/08,14:05:52,01,08,1, 11.9,1,1, 14.161, 10579.351, 356.275, 52891.265 24/06/08,14:05:52,02,08,1, 11.9,1,1, 14.161, 10580.395, 355.736, 52891.843 24/06/08,14:05:52,03,08,1, 11.9,1,1, 14.161, 10579.912, 356.964, 52890.796 24/06/08,14:05:52,04,08,1, 11.9,1,1, 14.161, 10579.883, 355.980, 52892.318 24/06/08,14:05:52,05,08,1, 11.9,1,1, 14.161, 10580.935, 356.301, 52891.953 24/06/08,14:05:52,06,08,1, 11.9,1,1, 14.161, 10579.944, 356.864, 52891.333 24/06/08,14:05:52,07,08,1, 11.9,1,1, 14.161, 10580.382, 355.588, 52892.355 24/06/08,14:05:52,08,08,1, 11.9,1,1, 14.161, 10580.482, 356.559, 52890.868 24/06/08,14:05:52,09,08,1, 11.9,1,1, 14.161, 10579.432, 356.276, 52891.342 24/06/08,14:05:52,10,08,1, 11.9,1,1, 14.161, 10580.354, 355.708, 52891.852 24/06/08,14:05:52,11,08,1, 11.9,1,1, 14.161, 10579.943, 356.962, 52890.801 24/06/08,14:05:52,12,08,1, 11.9,1,1, 14.161, 10579.884, 355.977, 52892.240 24/06/08,14:05:52,13,08,1, 11.9,1,1, 14.161, 10580.953, 356.276, 52891.934 24/06/08,14:05:52,14,08,1, 11.9,1,1, 14.161, 10579.969, 356.796, 52891.305 24/06/08,14:05:52,15,08,1, 11.9,1,1, 14.161, 10580.403, 355.543, 52892.313 24/06/08,14:05:52,16,08,1, 11.9,1,1, 14.161, 10580.447, 356.586, 52890.827 24/06/08,14:05:52,17,08,1, 11.9,1,1, 14.161, 10579.399, 356.298, 52891.257 24/06/08,14:05:52,18,08,1, 11.9,1,1, 14.161, 10580.403, 355.728, 52891.800 24/06/08,14:05:52,19,08,1, 11.9,1,1, 14.161, 10579.971, 356.987, 52890.736 24/06/08,14:05:53,00,07,1, 11.8,1,1, 14.157, 10579.965, 356.987, 52890.736 24/06/08,14:05:53,01,07,1, 11.8,1,1, 14.157, 10579.475, 356.307, 52891.245 24/06/08,14:05:53,02,07,1, 11.8,1,1, 14.157, 10580.441, 355.759, 52891.821 24/06/08,14:05:53,03,07,1, 11.8,1,1, 14.157, 10580.024, 356.942, 52890.696 24/06/08,14:05:53,04,07,1, 11.8,1,1, 14.157, 10579.920, 355.968, 52892.180 24/06/08,14:05:53,05,07,1, 11.8,1,1, 14.157, 10581.014, 356.253, 52891.867 24/06/08,14:05:53,06,07,1, 11.8,1,1, 14.157, 10580.099, 356.825, 52891.193 24/06/08,14:05:53,07,07,1, 11.8,1,1, 14.157, 10580.513, 355.625, 52892.452 24/06/08,14:05:53,08,07,1, 11.8,1,1, 14.157, 10580.645, 356.528, 52890.920 24/06/08,14:05:53,09,07,1, 11.8,1,1, 14.157, 10579.540, 356.297, 52891.167 24/06/08,14:05:53,10,07,1, 11.8,1,1, 14.157, 10580.496, 355.687, 52891.787 24/06/08,14:05:53,11,07,1, 11.8,1,1, 14.157, 10580.090, 356.966, 52890.571 24/06/08,14:05:53,12,07,1, 11.8,1,1, 14.157, 10579.972, 355.992, 52892.073 24/06/08,14:05:53,13,07,1, 11.8,1,1, 14.157, 10581.043, 356.246, 52891.891 24/06/08,14:05:53,14,07,1, 11.8,1,1, 14.157, 10580.086, 356.850, 52891.225 24/06/08,14:05:53,15,07,1, 11.8,1,1, 14.157, 10580.524, 355.568, 52892.433 24/06/08,14:05:53,16,07,1, 11.8,1,1, 14.157, 10580.698, 356.531, 52890.880 24/06/08,14:05:53,17,07,1, 11.8,1,1, 14.157, 10579.487, 356.329, 52891.116 24/06/08,14:05:53,18,07,1, 11.8,1,1, 14.157, 10580.483, 355.688, 52891.805 24/06/08,14:05:53,19,07,1, 11.8,1,1, 14.157, 10580.080, 356.938, 52890.641 24/06/08,14:05:54,00,07,1, 11.9,1,1, 14.157, 10580.074, 356.938, 52890.641 24/06/08,14:05:54,01,07,1, 11.9,1,1, 14.157, 10579.652, 356.318, 52891.077 24/06/08,14:05:54,02,07,1, 11.9,1,1, 14.157, 10580.580, 355.705, 52891.769 24/06/08,14:05:54,03,07,1, 11.9,1,1, 14.157, 10580.136, 356.953, 52890.704 24/06/08,14:05:54,04,07,1, 11.9,1,1, 14.157, 10579.955, 356.047, 52892.152 24/06/08,14:05:54,05,07,1, 11.9,1,1, 14.157, 10581.130, 356.254, 52891.937 24/06/08,14:05:54,06,07,1, 11.9,1,1, 14.157, 10580.214, 356.874, 52891.251 24/06/08,14:05:54,07,07,1, 11.9,1,1, 14.157, 10580.642, 355.624, 52892.339 24/06/08,14:05:54,08,07,1, 11.9,1,1, 14.157, 10580.831, 356.538, 52890.955 24/06/08,14:05:54,09,07,1, 11.9,1,1, 14.157, 10579.713, 356.347, 52891.148 24/06/08,14:05:54,10,07,1, 11.9,1,1, 14.157, 10580.581, 355.650, 52891.751 24/06/08,14:05:54,11,07,1, 11.9,1,1, 14.157, 10580.202, 356.956, 52890.609 24/06/08,14:05:54,12,07,1, 11.9,1,1, 14.157, 10580.011, 356.032, 52891.976 24/06/08,14:05:54,13,07,1, 11.9,1,1, 14.157, 10581.166, 356.184, 52891.811 24/06/08,14:05:54,14,07,1, 11.9,1,1, 14.157, 10580.188, 356.877, 52891.237 24/06/08,14:05:54,15,07,1, 11.9,1,1, 14.157, 10580.616, 355.586, 52892.338 24/06/08,14:05:54,16,07,1, 11.9,1,1, 14.157, 10580.824, 356.540, 52890.974 24/06/08,14:05:54,17,07,1, 11.9,1,1, 14.157, 10579.672, 356.257, 52891.146 24/06/08,14:05:54,18,07,1, 11.9,1,1, 14.157, 10580.546, 355.653, 52891.891 24/06/08,14:05:54,19,07,1, 11.9,1,1, 14.157, 10580.183, 356.969, 52890.654 24/06/08,14:05:55,00,07,1, 11.9,1,1, 14.155, 10580.182, 356.969, 52890.654 24/06/08,14:05:55,01,07,1, 11.9,1,1, 14.155, 10579.789, 356.347, 52891.078 24/06/08,14:05:55,02,07,1, 11.9,1,1, 14.155, 10580.640, 355.676, 52891.695 24/06/08,14:05:55,03,07,1, 11.9,1,1, 14.155, 10580.323, 356.986, 52890.531 24/06/08,14:05:55,04,07,1, 11.9,1,1, 14.155, 10580.025, 356.044, 52891.875 24/06/08,14:05:55,05,07,1, 11.9,1,1, 14.155, 10581.205, 356.232, 52891.799 24/06/08,14:05:55,06,07,1, 11.9,1,1, 14.155, 10580.283, 356.936, 52891.021 24/06/08,14:05:55,07,07,1, 11.9,1,1, 14.155, 10580.742, 355.643, 52892.326 24/06/08,14:05:55,08,07,1, 11.9,1,1, 14.155, 10580.982, 356.548, 52890.986 24/06/08,14:05:55,09,07,1, 11.9,1,1, 14.155, 10579.774, 356.340, 52891.061 24/06/08,14:05:55,10,07,1, 11.9,1,1, 14.155, 10580.650, 355.647, 52891.735 24/06/08,14:05:55,11,07,1, 11.9,1,1, 14.155, 10580.320, 356.953, 52890.564 24/06/08,14:05:55,12,07,1, 11.9,1,1, 14.155, 10580.065, 356.045, 52891.835 24/06/08,14:05:55,13,07,1, 11.9,1,1, 14.155, 10581.225, 356.197, 52891.830 24/06/08,14:05:55,14,07,1, 11.9,1,1, 14.155, 10580.352, 356.950, 52891.124 24/06/08,14:05:55,15,07,1, 11.9,1,1, 14.155, 10580.790, 355.625, 52892.306 24/06/08,14:05:55,16,07,1, 11.9,1,1, 14.155, 10580.980, 356.555, 52891.033 24/06/08,14:05:55,17,07,1, 11.9,1,1, 14.155, 10579.844, 356.361, 52891.195 24/06/08,14:05:55,18,07,1, 11.9,1,1, 14.155, 10580.672, 355.664, 52891.912 24/06/08,14:05:55,19,07,1, 11.9,1,1, 14.155, 10580.329, 356.939, 52890.615 24/06/08,14:05:56,00,07,1, 11.9,1,1, 14.158, 10580.324, 356.939, 52890.615 24/06/08,14:05:56,01,07,1, 11.9,1,1, 14.158, 10579.482, 356.421, 52890.980 24/06/08,14:05:56,02,07,1, 11.9,1,1, 14.158, 10581.279, 355.778, 52892.564 24/06/08,14:05:56,03,07,1, 11.9,1,1, 14.158, 10580.230, 356.805, 52889.603 24/06/08,14:05:56,04,07,1, 11.9,1,1, 14.158, 10579.964, 356.203, 52892.442 24/06/08,14:05:56,05,07,1, 11.9,1,1, 14.158, 10581.850, 356.274, 52892.083 24/06/08,14:05:56,06,07,1, 11.9,1,1, 14.158, 10579.970, 356.870, 52890.299 24/06/08,14:05:56,07,07,1, 11.9,1,1, 14.158, 10581.106, 355.867, 52893.339 24/06/08,14:05:56,08,07,1, 11.9,1,1, 14.158, 10581.300, 356.423, 52890.369 24/06/08,14:05:56,09,07,1, 11.9,1,1, 14.158, 10579.503, 356.400, 52890.804 24/06/08,14:05:56,10,07,1, 11.9,1,1, 14.158, 10581.339, 355.770, 52892.493 24/06/08,14:05:56,11,07,1, 11.9,1,1, 14.158, 10580.207, 356.789, 52889.502 24/06/08,14:05:56,12,07,1, 11.9,1,1, 14.158, 10579.990, 356.204, 52892.523 24/06/08,14:05:56,13,07,1, 11.9,1,1, 14.158, 10581.889, 356.273, 52892.139 24/06/08,14:05:56,14,07,1, 11.9,1,1, 14.158, 10579.977, 356.868, 52890.328 24/06/08,14:05:56,15,07,1, 11.9,1,1, 14.158, 10581.108, 355.815, 52893.322 24/06/08,14:05:56,16,07,1, 11.9,1,1, 14.158, 10581.163, 356.380, 52889.850 24/06/08,14:05:56,17,07,1, 11.9,1,1, 14.158, 10579.709, 356.504, 52891.383 24/06/08,14:05:56,18,07,1, 11.9,1,1, 14.158, 10581.253, 355.704, 52892.049 24/06/08,14:05:56,19,07,1, 11.9,1,1, 14.158, 10580.052, 356.829, 52889.731 24/06/08,14:05:57,00,07,1, 12.0,1,1, 14.159, 10580.049, 356.829, 52889.731 24/06/08,14:05:57,01,07,1, 12.0,1,1, 14.159, 10579.846, 356.548, 52891.399 24/06/08,14:05:57,02,07,1, 12.0,1,1, 14.159, 10581.343, 355.711, 52892.023 24/06/08,14:05:57,03,07,1, 12.0,1,1, 14.159, 10580.198, 356.849, 52889.695 24/06/08,14:05:57,04,07,1, 12.0,1,1, 14.159, 10580.301, 356.283, 52892.633 24/06/08,14:05:57,05,07,1, 12.0,1,1, 14.159, 10581.730, 356.193, 52891.426 24/06/08,14:05:57,06,07,1, 12.0,1,1, 14.159, 10580.165, 356.967, 52890.763 24/06/08,14:05:57,07,07,1, 12.0,1,1, 14.159, 10581.374, 355.848, 52893.316 24/06/08,14:05:57,08,07,1, 12.0,1,1, 14.159, 10581.037, 356.496, 52890.557 24/06/08,14:05:57,09,07,1, 12.0,1,1, 14.159, 10580.217, 356.568, 52891.705 24/06/08,14:05:57,10,07,1, 12.0,1,1, 14.159, 10581.100, 355.671, 52891.702 24/06/08,14:05:57,11,07,1, 12.0,1,1, 14.159, 10580.478, 357.026, 52890.658 24/06/08,14:05:57,12,07,1, 12.0,1,1, 14.159, 10580.517, 356.134, 52892.251 24/06/08,14:05:57,13,07,1, 12.0,1,1, 14.159, 10581.292, 356.173, 52891.331 24/06/08,14:05:57,14,07,1, 12.0,1,1, 14.159, 10580.526, 357.085, 52891.485 24/06/08,14:05:57,15,07,1, 12.0,1,1, 14.159, 10581.129, 355.790, 52892.392 24/06/08,14:05:57,16,07,1, 12.0,1,1, 14.159, 10581.085, 356.582, 52890.979 24/06/08,14:05:57,17,07,1, 12.0,1,1, 14.159, 10580.333, 356.586, 52891.772 24/06/08,14:05:57,18,07,1, 12.0,1,1, 14.159, 10581.116, 355.651, 52891.664 24/06/08,14:05:57,19,07,1, 12.0,1,1, 14.159, 10580.527, 356.952, 52890.856 24/06/08,14:05:58,00,08,1, 12.0,1,1, 14.158, 10580.524, 356.952, 52890.856 24/06/08,14:05:58,01,08,1, 12.0,1,1, 14.158, 10580.443, 356.581, 52891.751 24/06/08,14:05:58,02,08,1, 12.0,1,1, 14.158, 10581.220, 355.670, 52891.683 24/06/08,14:05:58,03,08,1, 12.0,1,1, 14.158, 10580.632, 357.008, 52890.829 24/06/08,14:05:58,04,08,1, 12.0,1,1, 14.158, 10580.654, 356.161, 52892.239 24/06/08,14:05:58,05,08,1, 12.0,1,1, 14.158, 10581.359, 356.141, 52891.410 24/06/08,14:05:58,06,08,1, 12.0,1,1, 14.158, 10580.626, 357.114, 52891.526 24/06/08,14:05:58,07,08,1, 12.0,1,1, 14.158, 10581.198, 355.796, 52892.376 24/06/08,14:05:58,08,08,1, 12.0,1,1, 14.158, 10581.190, 356.552, 52890.879 24/06/08,14:05:58,09,08,1, 12.0,1,1, 14.158, 10580.461, 356.634, 52891.751 24/06/08,14:05:58,10,08,1, 12.0,1,1, 14.158, 10581.203, 355.652, 52891.604 24/06/08,14:05:58,11,08,1, 12.0,1,1, 14.158, 10580.688, 356.984, 52890.803 24/06/08,14:05:58,12,08,1, 12.0,1,1, 14.158, 10580.645, 356.143, 52892.098 24/06/08,14:05:58,13,08,1, 12.0,1,1, 14.158, 10581.373, 356.149, 52891.353 24/06/08,14:05:58,14,08,1, 12.0,1,1, 14.158, 10580.695, 357.086, 52891.415 24/06/08,14:05:58,15,08,1, 12.0,1,1, 14.158, 10581.199, 355.778, 52892.288 24/06/08,14:05:58,16,08,1, 12.0,1,1, 14.158, 10581.191, 356.616, 52890.903 24/06/08,14:05:58,17,08,1, 12.0,1,1, 14.158, 10580.399, 356.632, 52891.689 24/06/08,14:05:58,18,08,1, 12.0,1,1, 14.158, 10581.195, 355.665, 52891.631 24/06/08,14:05:58,19,08,1, 12.0,1,1, 14.158, 10580.671, 356.981, 52890.740 24/06/08,14:05:59,00,08,1, 11.9,1,1, 14.160, 10580.666, 356.981, 52890.740 24/06/08,14:05:59,01,08,1, 11.9,1,1, 14.160, 10580.620, 356.643, 52891.633 24/06/08,14:05:59,02,08,1, 11.9,1,1, 14.160, 10581.316, 355.672, 52891.602 24/06/08,14:05:59,03,08,1, 11.9,1,1, 14.160, 10580.784, 356.985, 52890.663 24/06/08,14:05:59,04,08,1, 11.9,1,1, 14.160, 10580.751, 356.183, 52892.170 24/06/08,14:05:59,05,08,1, 11.9,1,1, 14.160, 10581.417, 356.150, 52891.381 24/06/08,14:05:59,06,08,1, 11.9,1,1, 14.160, 10580.711, 357.097, 52891.375 24/06/08,14:05:59,07,08,1, 11.9,1,1, 14.160, 10581.276, 355.783, 52892.283 24/06/08,14:05:59,08,08,1, 11.9,1,1, 14.160, 10581.394, 356.602, 52890.965 24/06/08,14:05:59,09,08,1, 11.9,1,1, 14.160, 10580.578, 356.664, 52891.606 24/06/08,14:05:59,10,08,1, 11.9,1,1, 14.160, 10581.299, 355.696, 52891.595 24/06/08,14:05:59,11,08,1, 11.9,1,1, 14.160, 10580.836, 356.973, 52890.783 24/06/08,14:05:59,12,08,1, 11.9,1,1, 14.160, 10580.735, 356.202, 52892.179 24/06/08,14:05:59,13,08,1, 11.9,1,1, 14.160, 10581.474, 356.169, 52891.343 24/06/08,14:05:59,14,08,1, 11.9,1,1, 14.160, 10580.813, 357.126, 52891.291 24/06/08,14:05:59,15,08,1, 11.9,1,1, 14.160, 10581.308, 355.782, 52892.282 24/06/08,14:05:59,16,08,1, 11.9,1,1, 14.160, 10581.313, 356.589, 52890.941 24/06/08,14:05:59,17,08,1, 11.9,1,1, 14.160, 10580.599, 356.649, 52891.596 24/06/08,14:05:59,18,08,1, 11.9,1,1, 14.160, 10581.335, 355.670, 52891.624 24/06/08,14:05:59,19,08,1, 11.9,1,1, 14.160, 10580.804, 357.000, 52890.714 24/06/08,14:06:00,00,08,1, 11.8,1,1, 14.158, 10580.800, 357.000, 52890.714 24/06/08,14:06:00,01,08,1, 11.8,1,1, 14.158, 10581.058, 356.663, 52891.433 24/06/08,14:06:00,02,08,1, 11.8,1,1, 14.158, 10580.960, 355.577, 52891.258 24/06/08,14:06:00,03,08,1, 11.8,1,1, 14.158, 10581.280, 357.100, 52891.570 24/06/08,14:06:00,04,08,1, 11.8,1,1, 14.158, 10580.794, 356.116, 52891.211 24/06/08,14:06:00,05,08,1, 11.8,1,1, 14.158, 10581.331, 356.176, 52891.467 24/06/08,14:06:00,06,08,1, 11.8,1,1, 14.158, 10581.344, 357.181, 52891.852 24/06/08,14:06:00,07,08,1, 11.8,1,1, 14.158, 10581.066, 355.674, 52891.376 24/06/08,14:06:00,08,08,1, 11.8,1,1, 14.158, 10581.731, 356.573, 52891.346 24/06/08,14:06:00,09,08,1, 11.8,1,1, 14.158, 10580.680, 356.582, 52890.943 24/06/08,14:06:00,10,08,1, 11.8,1,1, 14.158, 10581.299, 355.689, 52891.622 24/06/08,14:06:00,11,08,1, 11.8,1,1, 14.158, 10581.046, 356.955, 52890.381 24/06/08,14:06:00,12,08,1, 11.8,1,1, 14.158, 10580.603, 356.192, 52891.536 24/06/08,14:06:00,13,08,1, 11.8,1,1, 14.158, 10581.791, 356.228, 52891.816 24/06/08,14:06:00,14,08,1, 11.8,1,1, 14.158, 10580.976, 357.138, 52890.977 24/06/08,14:06:00,15,08,1, 11.8,1,1, 14.158, 10581.364, 355.823, 52892.291 24/06/08,14:06:00,16,08,1, 11.8,1,1, 14.158, 10581.807, 356.573, 52891.074 24/06/08,14:06:00,17,08,1, 11.8,1,1, 14.158, 10580.611, 356.580, 52891.011 24/06/08,14:06:00,18,08,1, 11.8,1,1, 14.158, 10581.375, 355.654, 52891.813 24/06/08,14:06:00,19,08,1, 11.8,1,1, 14.158, 10581.049, 356.965, 52890.465 24/06/08,14:06:01,00,07,1, 11.9,1,1, 14.157, 10581.042, 356.965, 52890.465 24/06/08,14:06:01,01,07,1, 11.9,1,1, 14.157, 10580.746, 356.654, 52890.933 24/06/08,14:06:01,02,07,1, 11.9,1,1, 14.157, 10581.492, 355.724, 52891.789 24/06/08,14:06:01,03,07,1, 11.9,1,1, 14.157, 10581.163, 356.917, 52890.377 24/06/08,14:06:01,04,07,1, 11.9,1,1, 14.157, 10580.635, 356.240, 52891.546 24/06/08,14:06:01,05,07,1, 11.9,1,1, 14.157, 10581.912, 356.218, 52891.647 24/06/08,14:06:01,06,07,1, 11.9,1,1, 14.157, 10581.081, 357.141, 52890.775 24/06/08,14:06:01,07,07,1, 11.9,1,1, 14.157, 10581.441, 355.897, 52892.274 24/06/08,14:06:01,08,07,1, 11.9,1,1, 14.157, 10582.019, 356.619, 52891.162 24/06/08,14:06:01,09,07,1, 11.9,1,1, 14.157, 10580.779, 356.616, 52890.936 24/06/08,14:06:01,10,07,1, 11.9,1,1, 14.157, 10581.466, 355.669, 52891.791 24/06/08,14:06:01,11,07,1, 11.9,1,1, 14.157, 10581.170, 356.946, 52890.454 24/06/08,14:06:01,12,07,1, 11.9,1,1, 14.157, 10580.577, 356.246, 52891.448 24/06/08,14:06:01,13,07,1, 11.9,1,1, 14.157, 10581.964, 356.233, 52891.733 24/06/08,14:06:01,14,07,1, 11.9,1,1, 14.157, 10581.142, 357.152, 52890.951 24/06/08,14:06:01,15,07,1, 11.9,1,1, 14.157, 10581.453, 355.894, 52892.385 24/06/08,14:06:01,16,07,1, 11.9,1,1, 14.157, 10581.981, 356.598, 52891.130 24/06/08,14:06:01,17,07,1, 11.9,1,1, 14.157, 10580.803, 356.609, 52890.878 24/06/08,14:06:01,18,07,1, 11.9,1,1, 14.157, 10581.502, 355.692, 52891.743 24/06/08,14:06:01,19,07,1, 11.9,1,1, 14.157, 10581.156, 356.980, 52890.381 24/06/08,14:06:02,00,07,1, 11.9,1,1, 14.159, 10581.150, 356.980, 52890.381 24/06/08,14:06:02,01,07,1, 11.9,1,1, 14.159, 10580.957, 356.712, 52890.807 24/06/08,14:06:02,02,07,1, 11.9,1,1, 14.159, 10581.634, 355.705, 52891.595 24/06/08,14:06:02,03,07,1, 11.9,1,1, 14.159, 10581.314, 356.976, 52890.331 24/06/08,14:06:02,04,07,1, 11.9,1,1, 14.159, 10580.768, 356.273, 52891.363 24/06/08,14:06:02,05,07,1, 11.9,1,1, 14.159, 10581.906, 356.207, 52891.568 24/06/08,14:06:02,06,07,1, 11.9,1,1, 14.159, 10581.282, 357.250, 52890.850 24/06/08,14:06:02,07,07,1, 11.9,1,1, 14.159, 10581.561, 355.939, 52892.198 24/06/08,14:06:02,08,07,1, 11.9,1,1, 14.159, 10582.161, 356.596, 52891.073 24/06/08,14:06:02,09,07,1, 11.9,1,1, 14.159, 10580.986, 356.679, 52890.976 24/06/08,14:06:02,10,07,1, 11.9,1,1, 14.159, 10581.613, 355.736, 52891.712 24/06/08,14:06:02,11,07,1, 11.9,1,1, 14.159, 10581.372, 356.965, 52890.302 24/06/08,14:06:02,12,07,1, 11.9,1,1, 14.159, 10580.776, 356.354, 52891.367 24/06/08,14:06:02,13,07,1, 11.9,1,1, 14.159, 10581.961, 356.204, 52891.611 24/06/08,14:06:02,14,07,1, 11.9,1,1, 14.159, 10581.280, 357.194, 52890.827 24/06/08,14:06:02,15,07,1, 11.9,1,1, 14.159, 10581.576, 355.972, 52892.274 24/06/08,14:06:02,16,07,1, 11.9,1,1, 14.159, 10582.188, 356.596, 52891.157 24/06/08,14:06:02,17,07,1, 11.9,1,1, 14.159, 10580.951, 356.688, 52890.944 24/06/08,14:06:02,18,07,1, 11.9,1,1, 14.159, 10581.632, 355.673, 52891.656 24/06/08,14:06:02,19,07,1, 11.9,1,1, 14.159, 10581.398, 356.974, 52890.369 24/06/08,14:06:03,00,08,1, 11.9,1,1, 14.158, 10581.392, 356.974, 52890.369 24/06/08,14:06:03,01,08,1, 11.9,1,1, 14.158, 10581.298, 356.853, 52891.451 24/06/08,14:06:03,02,08,1, 11.9,1,1, 14.158, 10581.859, 355.653, 52891.298 24/06/08,14:06:03,03,08,1, 11.9,1,1, 14.158, 10581.285, 356.945, 52890.367 24/06/08,14:06:03,04,08,1, 11.9,1,1, 14.158, 10581.184, 356.302, 52891.558 24/06/08,14:06:03,05,08,1, 11.9,1,1, 14.158, 10581.937, 356.110, 52891.007 24/06/08,14:06:03,06,08,1, 11.9,1,1, 14.158, 10581.415, 357.328, 52891.250 24/06/08,14:06:03,07,08,1, 11.9,1,1, 14.158, 10581.879, 355.958, 52892.131 24/06/08,14:06:03,08,08,1, 11.9,1,1, 14.158, 10582.035, 356.546, 52890.780 24/06/08,14:06:03,09,08,1, 11.9,1,1, 14.158, 10581.345, 356.850, 52891.520 24/06/08,14:06:03,10,08,1, 11.9,1,1, 14.158, 10581.788, 355.665, 52891.397 24/06/08,14:06:03,11,08,1, 11.9,1,1, 14.158, 10581.293, 356.969, 52890.383 24/06/08,14:06:03,12,08,1, 11.9,1,1, 14.158, 10581.194, 356.348, 52891.711 24/06/08,14:06:03,13,08,1, 11.9,1,1, 14.158, 10581.875, 356.130, 52891.048 24/06/08,14:06:03,14,08,1, 11.9,1,1, 14.158, 10581.441, 357.300, 52891.234 24/06/08,14:06:03,15,08,1, 11.9,1,1, 14.158, 10581.921, 355.991, 52892.234 24/06/08,14:06:03,16,08,1, 11.9,1,1, 14.158, 10582.059, 356.565, 52890.950 24/06/08,14:06:03,17,08,1, 11.9,1,1, 14.158, 10581.374, 356.802, 52891.437 24/06/08,14:06:03,18,08,1, 11.9,1,1, 14.158, 10581.825, 355.587, 52891.208 24/06/08,14:06:03,19,08,1, 11.9,1,1, 14.158, 10581.349, 356.994, 52890.436 24/06/08,14:06:04,00,07,1, 11.9,1,1, 14.159, 10581.342, 356.994, 52890.436 24/06/08,14:06:04,01,07,1, 11.9,1,1, 14.159, 10581.467, 356.860, 52891.455 24/06/08,14:06:04,02,07,1, 11.9,1,1, 14.159, 10581.960, 355.661, 52891.288 24/06/08,14:06:04,03,07,1, 11.9,1,1, 14.159, 10581.486, 356.971, 52890.384 24/06/08,14:06:04,04,07,1, 11.9,1,1, 14.159, 10581.327, 356.343, 52891.561 24/06/08,14:06:04,05,07,1, 11.9,1,1, 14.159, 10581.962, 356.085, 52891.019 24/06/08,14:06:04,06,07,1, 11.9,1,1, 14.159, 10581.507, 357.318, 52891.196 24/06/08,14:06:04,07,07,1, 11.9,1,1, 14.159, 10582.016, 355.994, 52892.124 24/06/08,14:06:04,08,07,1, 11.9,1,1, 14.159, 10582.201, 356.556, 52890.862 24/06/08,14:06:04,09,07,1, 11.9,1,1, 14.159, 10581.485, 356.883, 52891.422 24/06/08,14:06:04,10,07,1, 11.9,1,1, 14.159, 10581.987, 355.677, 52891.351 24/06/08,14:06:04,11,07,1, 11.9,1,1, 14.159, 10581.463, 356.959, 52890.347 24/06/08,14:06:04,12,07,1, 11.9,1,1, 14.159, 10581.317, 356.383, 52891.595 24/06/08,14:06:04,13,07,1, 11.9,1,1, 14.159, 10582.014, 356.117, 52891.017 24/06/08,14:06:04,14,07,1, 11.9,1,1, 14.159, 10581.520, 357.293, 52891.075 24/06/08,14:06:04,15,07,1, 11.9,1,1, 14.159, 10582.019, 356.025, 52892.229 24/06/08,14:06:04,16,07,1, 11.9,1,1, 14.159, 10582.214, 356.546, 52890.914 24/06/08,14:06:04,17,07,1, 11.9,1,1, 14.159, 10581.523, 356.861, 52891.461 24/06/08,14:06:04,18,07,1, 11.9,1,1, 14.159, 10581.952, 355.639, 52891.339 24/06/08,14:06:04,19,07,1, 11.9,1,1, 14.159, 10581.502, 356.989, 52890.439 24/06/08,14:06:05,00,07,1, 11.9,1,1, 14.160, 10581.501, 356.989, 52890.439 24/06/08,14:06:05,01,07,1, 11.9,1,1, 14.160, 10581.179, 356.805, 52890.559 24/06/08,14:06:05,02,07,1, 11.9,1,1, 14.160, 10582.294, 355.845, 52892.303 24/06/08,14:06:05,03,07,1, 11.9,1,1, 14.160, 10581.879, 356.911, 52889.919 24/06/08,14:06:05,04,07,1, 11.9,1,1, 14.160, 10580.902, 356.469, 52891.331 24/06/08,14:06:05,05,07,1, 11.9,1,1, 14.160, 10582.547, 356.201, 52891.846 24/06/08,14:06:05,06,07,1, 11.9,1,1, 14.160, 10581.462, 357.249, 52890.224 24/06/08,14:06:05,07,07,1, 11.9,1,1, 14.160, 10581.889, 356.152, 52892.674 24/06/08,14:06:05,08,07,1, 11.9,1,1, 14.160, 10582.841, 356.635, 52891.202 24/06/08,14:06:05,09,07,1, 11.9,1,1, 14.160, 10581.224, 356.870, 52890.582 24/06/08,14:06:05,10,07,1, 11.9,1,1, 14.160, 10582.232, 355.867, 52892.185 24/06/08,14:06:05,11,07,1, 11.9,1,1, 14.160, 10581.885, 356.888, 52889.744 24/06/08,14:06:05,12,07,1, 11.9,1,1, 14.160, 10580.948, 356.467, 52891.316 24/06/08,14:06:05,13,07,1, 11.9,1,1, 14.160, 10582.582, 356.247, 52891.795 24/06/08,14:06:05,14,07,1, 11.9,1,1, 14.160, 10581.476, 357.224, 52890.167 24/06/08,14:06:05,15,07,1, 11.9,1,1, 14.160, 10581.902, 356.198, 52892.581 24/06/08,14:06:05,16,07,1, 11.9,1,1, 14.160, 10582.899, 356.616, 52891.160 24/06/08,14:06:05,17,07,1, 11.9,1,1, 14.160, 10581.216, 356.838, 52890.689 24/06/08,14:06:05,18,07,1, 11.9,1,1, 14.160, 10582.311, 355.809, 52892.310 24/06/08,14:06:05,19,07,1, 11.9,1,1, 14.160, 10581.844, 356.873, 52889.876 24/06/08,14:06:06,00,07,1, 12.0,1,1, 14.158, 10581.843, 356.873, 52889.876 24/06/08,14:06:06,01,07,1, 12.0,1,1, 14.158, 10581.339, 356.891, 52890.594 24/06/08,14:06:06,02,07,1, 12.0,1,1, 14.158, 10582.439, 355.881, 52892.281 24/06/08,14:06:06,03,07,1, 12.0,1,1, 14.158, 10582.054, 356.891, 52889.859 24/06/08,14:06:06,04,07,1, 12.0,1,1, 14.158, 10581.067, 356.480, 52891.263 24/06/08,14:06:06,05,07,1, 12.0,1,1, 14.158, 10582.621, 356.213, 52891.788 24/06/08,14:06:06,06,07,1, 12.0,1,1, 14.158, 10581.595, 357.175, 52890.127 24/06/08,14:06:06,07,07,1, 12.0,1,1, 14.158, 10582.029, 356.223, 52892.617 24/06/08,14:06:06,08,07,1, 12.0,1,1, 14.158, 10582.994, 356.661, 52891.096 24/06/08,14:06:06,09,07,1, 12.0,1,1, 14.158, 10581.357, 356.892, 52890.482 24/06/08,14:06:06,10,07,1, 12.0,1,1, 14.158, 10582.438, 355.878, 52892.220 24/06/08,14:06:06,11,07,1, 12.0,1,1, 14.158, 10582.073, 356.945, 52889.813 24/06/08,14:06:06,12,07,1, 12.0,1,1, 14.158, 10581.068, 356.493, 52891.226 24/06/08,14:06:06,13,07,1, 12.0,1,1, 14.158, 10582.699, 356.255, 52891.868 24/06/08,14:06:06,14,07,1, 12.0,1,1, 14.158, 10581.588, 357.237, 52889.993 24/06/08,14:06:06,15,07,1, 12.0,1,1, 14.158, 10581.995, 356.218, 52892.529 24/06/08,14:06:06,16,07,1, 12.0,1,1, 14.158, 10583.052, 356.651, 52891.110 24/06/08,14:06:06,17,07,1, 12.0,1,1, 14.158, 10581.355, 356.901, 52890.586 24/06/08,14:06:06,18,07,1, 12.0,1,1, 14.158, 10582.493, 355.851, 52892.316 24/06/08,14:06:06,19,07,1, 12.0,1,1, 14.158, 10582.047, 356.959, 52889.893 24/06/08,14:06:07,00,07,1, 11.9,1,1, 14.159, 10582.043, 356.959, 52889.893 24/06/08,14:06:07,01,07,1, 11.9,1,1, 14.159, 10581.475, 356.956, 52890.513 24/06/08,14:06:07,02,07,1, 11.9,1,1, 14.159, 10582.554, 355.970, 52892.255 24/06/08,14:06:07,03,07,1, 11.9,1,1, 14.159, 10582.201, 356.969, 52889.891 24/06/08,14:06:07,04,07,1, 11.9,1,1, 14.159, 10581.181, 356.590, 52891.202 24/06/08,14:06:07,05,07,1, 11.9,1,1, 14.159, 10582.741, 356.278, 52891.752 24/06/08,14:06:07,06,07,1, 11.9,1,1, 14.159, 10581.727, 357.296, 52890.044 24/06/08,14:06:07,07,07,1, 11.9,1,1, 14.159, 10582.050, 356.306, 52892.562 24/06/08,14:06:07,08,07,1, 11.9,1,1, 14.159, 10583.122, 356.687, 52891.067 24/06/08,14:06:07,09,07,1, 11.9,1,1, 14.159, 10581.521, 356.999, 52890.468 24/06/08,14:06:07,10,07,1, 11.9,1,1, 14.159, 10582.586, 355.991, 52892.258 24/06/08,14:06:07,11,07,1, 11.9,1,1, 14.159, 10582.218, 356.954, 52889.846 24/06/08,14:06:07,12,07,1, 11.9,1,1, 14.159, 10581.121, 356.542, 52891.195 24/06/08,14:06:07,13,07,1, 11.9,1,1, 14.159, 10582.785, 356.300, 52891.775 24/06/08,14:06:07,14,07,1, 11.9,1,1, 14.159, 10581.762, 357.337, 52890.048 24/06/08,14:06:07,15,07,1, 11.9,1,1, 14.159, 10582.117, 356.323, 52892.593 24/06/08,14:06:07,16,07,1, 11.9,1,1, 14.159, 10583.148, 356.687, 52891.182 24/06/08,14:06:07,17,07,1, 11.9,1,1, 14.159, 10581.500, 356.996, 52890.554 24/06/08,14:06:07,18,07,1, 11.9,1,1, 14.159, 10582.587, 355.940, 52892.272 24/06/08,14:06:07,19,07,1, 11.9,1,1, 14.159, 10582.248, 357.001, 52889.869 24/06/08,14:06:08,00,08,1, 11.9,1,1, 14.161, 10582.243, 357.001, 52889.869 24/06/08,14:06:08,01,08,1, 11.9,1,1, 14.161, 10581.608, 357.076, 52890.611 24/06/08,14:06:08,02,08,1, 11.9,1,1, 14.161, 10582.692, 355.998, 52892.267 24/06/08,14:06:08,03,08,1, 11.9,1,1, 14.161, 10582.424, 356.985, 52889.813 24/06/08,14:06:08,04,08,1, 11.9,1,1, 14.161, 10581.305, 356.615, 52891.074 24/06/08,14:06:08,05,08,1, 11.9,1,1, 14.161, 10582.847, 356.257, 52891.829 24/06/08,14:06:08,06,08,1, 11.9,1,1, 14.161, 10581.886, 357.395, 52890.092 24/06/08,14:06:08,07,08,1, 11.9,1,1, 14.161, 10582.194, 356.374, 52892.570 24/06/08,14:06:08,08,08,1, 11.9,1,1, 14.161, 10583.276, 356.740, 52891.262 24/06/08,14:06:08,09,08,1, 11.9,1,1, 14.161, 10581.677, 357.058, 52890.565 24/06/08,14:06:08,10,08,1, 11.9,1,1, 14.161, 10582.677, 356.002, 52892.278 24/06/08,14:06:08,11,08,1, 11.9,1,1, 14.161, 10582.401, 356.997, 52889.904 24/06/08,14:06:08,12,08,1, 11.9,1,1, 14.161, 10581.306, 356.604, 52891.097 24/06/08,14:06:08,13,08,1, 11.9,1,1, 14.161, 10582.907, 356.295, 52891.768 24/06/08,14:06:08,14,08,1, 11.9,1,1, 14.161, 10581.863, 357.348, 52889.905 24/06/08,14:06:08,15,08,1, 11.9,1,1, 14.161, 10582.248, 356.352, 52892.460 24/06/08,14:06:08,16,08,1, 11.9,1,1, 14.161, 10583.269, 356.752, 52891.317 24/06/08,14:06:08,17,08,1, 11.9,1,1, 14.161, 10581.649, 357.046, 52890.597 24/06/08,14:06:08,18,08,1, 11.9,1,1, 14.161, 10582.673, 356.003, 52892.339 24/06/08,14:06:08,19,08,1, 11.9,1,1, 14.161, 10582.361, 357.006, 52889.858 24/06/08,14:06:09,00,07,1, 11.8,1,1, 14.157, 10582.360, 357.006, 52889.858 24/06/08,14:06:09,01,07,1, 11.8,1,1, 14.157, 10581.774, 357.166, 52890.546 24/06/08,14:06:09,02,07,1, 11.8,1,1, 14.157, 10582.774, 356.049, 52892.413 24/06/08,14:06:09,03,07,1, 11.8,1,1, 14.157, 10582.525, 357.002, 52889.994 24/06/08,14:06:09,04,07,1, 11.8,1,1, 14.157, 10581.380, 356.676, 52891.095 24/06/08,14:06:09,05,07,1, 11.8,1,1, 14.157, 10582.970, 356.270, 52891.786 24/06/08,14:06:09,06,07,1, 11.8,1,1, 14.157, 10581.959, 357.395, 52890.000 24/06/08,14:06:09,07,07,1, 11.8,1,1, 14.157, 10582.227, 356.403, 52892.534 24/06/08,14:06:09,08,07,1, 11.8,1,1, 14.157, 10583.352, 356.745, 52891.265 24/06/08,14:06:09,09,07,1, 11.8,1,1, 14.157, 10581.799, 357.110, 52890.521 24/06/08,14:06:09,10,07,1, 11.8,1,1, 14.157, 10582.809, 356.025, 52892.449 24/06/08,14:06:09,11,07,1, 11.8,1,1, 14.157, 10582.497, 357.041, 52889.842 24/06/08,14:06:09,12,07,1, 11.8,1,1, 14.157, 10581.386, 356.643, 52891.048 24/06/08,14:06:09,13,07,1, 11.8,1,1, 14.157, 10582.985, 356.310, 52891.817 24/06/08,14:06:09,14,07,1, 11.8,1,1, 14.157, 10581.996, 357.379, 52889.957 24/06/08,14:06:09,15,07,1, 11.8,1,1, 14.157, 10582.244, 356.424, 52892.421 24/06/08,14:06:09,16,07,1, 11.8,1,1, 14.157, 10583.409, 356.758, 52891.259 24/06/08,14:06:09,17,07,1, 11.8,1,1, 14.157, 10581.829, 357.113, 52890.419 24/06/08,14:06:09,18,07,1, 11.8,1,1, 14.157, 10582.819, 356.063, 52892.364 24/06/08,14:06:09,19,07,1, 11.8,1,1, 14.157, 10582.565, 357.026, 52889.785 24/06/08,14:06:10,00,07,1, 11.9,1,1, 14.159, 10582.560, 357.026, 52889.785 24/06/08,14:06:10,01,07,1, 11.9,1,1, 14.159, 10581.918, 357.179, 52890.552 24/06/08,14:06:10,02,07,1, 11.9,1,1, 14.159, 10582.909, 356.106, 52892.298 24/06/08,14:06:10,03,07,1, 11.9,1,1, 14.159, 10582.689, 357.049, 52889.909 24/06/08,14:06:10,04,07,1, 11.9,1,1, 14.159, 10581.429, 356.705, 52890.972 24/06/08,14:06:10,05,07,1, 11.9,1,1, 14.159, 10583.039, 356.346, 52891.671 24/06/08,14:06:10,06,07,1, 11.9,1,1, 14.159, 10582.128, 357.473, 52889.897 24/06/08,14:06:10,07,07,1, 11.9,1,1, 14.159, 10582.298, 356.451, 52892.337 24/06/08,14:06:10,08,07,1, 11.9,1,1, 14.159, 10583.522, 356.787, 52891.322 24/06/08,14:06:10,09,07,1, 11.9,1,1, 14.159, 10581.946, 357.167, 52890.454 24/06/08,14:06:10,10,07,1, 11.9,1,1, 14.159, 10582.905, 356.083, 52892.340 24/06/08,14:06:10,11,07,1, 11.9,1,1, 14.159, 10582.697, 357.013, 52889.948 24/06/08,14:06:10,12,07,1, 11.9,1,1, 14.159, 10581.476, 356.703, 52890.901 24/06/08,14:06:10,13,07,1, 11.9,1,1, 14.159, 10583.088, 356.340, 52891.830 24/06/08,14:06:10,14,07,1, 11.9,1,1, 14.159, 10582.121, 357.435, 52889.918 24/06/08,14:06:10,15,07,1, 11.9,1,1, 14.159, 10582.292, 356.507, 52892.381 24/06/08,14:06:10,16,07,1, 11.9,1,1, 14.159, 10583.487, 356.818, 52891.287 24/06/08,14:06:10,17,07,1, 11.9,1,1, 14.159, 10581.956, 357.176, 52890.492 24/06/08,14:06:10,18,07,1, 11.9,1,1, 14.159, 10582.907, 356.124, 52892.328 24/06/08,14:06:10,19,07,1, 11.9,1,1, 14.159, 10582.713, 357.001, 52889.964 24/06/08,14:06:11,00,09,1, 11.9,1,1, 14.154, 10582.711, 357.001, 52889.964 24/06/08,14:06:11,01,09,1, 11.9,1,1, 14.154, 10582.069, 357.236, 52890.533 24/06/08,14:06:11,02,09,1, 11.9,1,1, 14.154, 10582.993, 356.136, 52892.445 24/06/08,14:06:11,03,09,1, 11.9,1,1, 14.154, 10582.824, 357.042, 52889.949 24/06/08,14:06:11,04,09,1, 11.9,1,1, 14.154, 10581.611, 356.732, 52890.941 24/06/08,14:06:11,05,09,1, 11.9,1,1, 14.154, 10583.160, 356.354, 52891.861 24/06/08,14:06:11,06,09,1, 11.9,1,1, 14.154, 10582.175, 357.365, 52889.791 24/06/08,14:06:11,07,09,1, 11.9,1,1, 14.154, 10582.346, 356.536, 52892.330 24/06/08,14:06:11,08,09,1, 11.9,1,1, 14.154, 10583.665, 356.832, 52891.336 24/06/08,14:06:11,09,09,1, 11.9,1,1, 14.154, 10582.048, 357.197, 52890.380 24/06/08,14:06:11,10,09,1, 11.9,1,1, 14.154, 10583.018, 356.151, 52892.335 24/06/08,14:06:11,11,09,1, 11.9,1,1, 14.154, 10582.859, 357.019, 52889.968 24/06/08,14:06:11,12,09,1, 11.9,1,1, 14.154, 10581.586, 356.772, 52890.965 24/06/08,14:06:11,13,09,1, 11.9,1,1, 14.154, 10583.139, 356.319, 52891.779 24/06/08,14:06:11,14,09,1, 11.9,1,1, 14.154, 10582.261, 357.421, 52889.891 24/06/08,14:06:11,15,09,1, 11.9,1,1, 14.154, 10582.367, 356.536, 52892.449 24/06/08,14:06:11,16,09,1, 11.9,1,1, 14.154, 10583.524, 356.817, 52890.936 24/06/08,14:06:11,17,09,1, 11.9,1,1, 14.154, 10582.372, 357.246, 52890.723 24/06/08,14:06:11,18,09,1, 11.9,1,1, 14.154, 10582.878, 356.029, 52891.813 24/06/08,14:06:11,19,09,1, 11.9,1,1, 14.154, 10582.858, 357.112, 52890.404 24/06/08,14:06:12,00,09,1, 11.9,1,1, 14.162, 10582.852, 357.112, 52890.404 24/06/08,14:06:12,01,09,1, 11.9,1,1, 14.162, 10582.509, 357.374, 52890.840 24/06/08,14:06:12,02,09,1, 11.9,1,1, 14.162, 10582.943, 356.147, 52891.955 24/06/08,14:06:12,03,09,1, 11.9,1,1, 14.162, 10582.945, 357.196, 52890.369 24/06/08,14:06:12,04,09,1, 11.9,1,1, 14.162, 10581.913, 356.798, 52890.820 24/06/08,14:06:12,05,09,1, 11.9,1,1, 14.162, 10582.968, 356.366, 52891.474 24/06/08,14:06:12,06,09,1, 11.9,1,1, 14.162, 10582.484, 357.578, 52890.395 24/06/08,14:06:12,07,09,1, 11.9,1,1, 14.162, 10582.479, 356.582, 52891.934 24/06/08,14:06:12,08,09,1, 11.9,1,1, 14.162, 10583.541, 356.904, 52891.454 24/06/08,14:06:12,09,09,1, 11.9,1,1, 14.162, 10582.494, 357.310, 52890.809 24/06/08,14:06:12,10,09,1, 11.9,1,1, 14.162, 10582.944, 356.148, 52891.914 24/06/08,14:06:12,11,09,1, 11.9,1,1, 14.162, 10582.974, 357.169, 52890.475 24/06/08,14:06:12,12,09,1, 11.9,1,1, 14.162, 10581.934, 356.794, 52890.735 24/06/08,14:06:12,13,09,1, 11.9,1,1, 14.162, 10582.984, 356.341, 52891.367 24/06/08,14:06:12,14,09,1, 11.9,1,1, 14.162, 10582.479, 357.569, 52890.406 24/06/08,14:06:12,15,09,1, 11.9,1,1, 14.162, 10582.457, 356.520, 52891.893 24/06/08,14:06:12,16,09,1, 11.9,1,1, 14.162, 10583.466, 356.899, 52891.357 24/06/08,14:06:12,17,09,1, 11.9,1,1, 14.162, 10582.456, 357.358, 52890.807 24/06/08,14:06:12,18,09,1, 11.9,1,1, 14.162, 10582.888, 356.179, 52891.901 24/06/08,14:06:12,19,09,1, 11.9,1,1, 14.162, 10582.925, 357.171, 52890.353 24/06/08,14:06:13,00,09,1, 11.9,1,1, 14.156, 10582.919, 357.171, 52890.353 24/06/08,14:06:13,01,09,1, 11.9,1,1, 14.156, 10582.626, 357.419, 52890.835 24/06/08,14:06:13,02,09,1, 11.9,1,1, 14.156, 10583.073, 356.161, 52891.774 24/06/08,14:06:13,03,09,1, 11.9,1,1, 14.156, 10583.045, 357.200, 52890.417 24/06/08,14:06:13,04,09,1, 11.9,1,1, 14.156, 10582.048, 356.853, 52890.715 24/06/08,14:06:13,05,09,1, 11.9,1,1, 14.156, 10583.084, 356.393, 52891.377 24/06/08,14:06:13,06,09,1, 11.9,1,1, 14.156, 10582.661, 357.620, 52890.421 24/06/08,14:06:13,07,09,1, 11.9,1,1, 14.156, 10582.547, 356.582, 52891.750 24/06/08,14:06:13,08,09,1, 11.9,1,1, 14.156, 10583.596, 356.893, 52891.211 24/06/08,14:06:13,09,09,1, 11.9,1,1, 14.156, 10582.572, 357.390, 52890.808 24/06/08,14:06:13,10,09,1, 11.9,1,1, 14.156, 10582.990, 356.142, 52891.814 24/06/08,14:06:13,11,09,1, 11.9,1,1, 14.156, 10583.035, 357.201, 52890.327 24/06/08,14:06:13,12,09,1, 11.9,1,1, 14.156, 10582.040, 356.867, 52890.755 24/06/08,14:06:13,13,09,1, 11.9,1,1, 14.156, 10583.095, 356.322, 52891.259 24/06/08,14:06:13,14,09,1, 11.9,1,1, 14.156, 10582.630, 357.596, 52890.402 24/06/08,14:06:13,15,09,1, 11.9,1,1, 14.156, 10582.594, 356.526, 52891.900 24/06/08,14:06:13,16,09,1, 11.9,1,1, 14.156, 10583.636, 356.878, 52891.388 24/06/08,14:06:13,17,09,1, 11.9,1,1, 14.156, 10582.580, 357.422, 52890.722 24/06/08,14:06:13,18,09,1, 11.9,1,1, 14.156, 10583.072, 356.133, 52891.710 24/06/08,14:06:13,19,09,1, 11.9,1,1, 14.156, 10583.088, 357.214, 52890.369 24/06/08,14:06:14,00,09,1, 11.9,1,1, 14.154, 10583.086, 357.214, 52890.369 24/06/08,14:06:14,01,09,1, 11.9,1,1, 14.154, 10582.692, 357.470, 52890.780 24/06/08,14:06:14,02,09,1, 11.9,1,1, 14.154, 10583.173, 356.174, 52891.741 24/06/08,14:06:14,03,09,1, 11.9,1,1, 14.154, 10583.172, 357.220, 52890.390 24/06/08,14:06:14,04,09,1, 11.9,1,1, 14.154, 10582.108, 356.903, 52890.791 24/06/08,14:06:14,05,09,1, 11.9,1,1, 14.154, 10583.165, 356.380, 52891.369 24/06/08,14:06:14,06,09,1, 11.9,1,1, 14.154, 10582.698, 357.626, 52890.311 24/06/08,14:06:14,07,09,1, 11.9,1,1, 14.154, 10582.723, 356.605, 52891.782 24/06/08,14:06:14,08,09,1, 11.9,1,1, 14.154, 10583.704, 356.928, 52891.377 24/06/08,14:06:14,09,09,1, 11.9,1,1, 14.154, 10582.744, 357.460, 52890.759 24/06/08,14:06:14,10,09,1, 11.9,1,1, 14.154, 10583.159, 356.185, 52891.797 24/06/08,14:06:14,11,09,1, 11.9,1,1, 14.154, 10583.226, 357.211, 52890.217 24/06/08,14:06:14,12,09,1, 11.9,1,1, 14.154, 10582.183, 356.906, 52890.781 24/06/08,14:06:14,13,09,1, 11.9,1,1, 14.154, 10583.179, 356.413, 52891.336 24/06/08,14:06:14,14,09,1, 11.9,1,1, 14.154, 10582.783, 357.698, 52890.333 24/06/08,14:06:14,15,09,1, 11.9,1,1, 14.154, 10582.721, 356.602, 52891.822 24/06/08,14:06:14,16,09,1, 11.9,1,1, 14.154, 10583.738, 356.982, 52891.434 24/06/08,14:06:14,17,09,1, 11.9,1,1, 14.154, 10582.680, 357.406, 52890.772 24/06/08,14:06:14,18,09,1, 11.9,1,1, 14.154, 10583.158, 356.226, 52891.785 24/06/08,14:06:14,19,09,1, 11.9,1,1, 14.154, 10583.226, 357.236, 52890.307 24/06/08,14:06:15,00,09,1, 12.0,1,1, 14.157, 10583.220, 357.236, 52890.307 24/06/08,14:06:15,01,09,1, 12.0,1,1, 14.157, 10582.820, 357.470, 52890.797 24/06/08,14:06:15,02,09,1, 12.0,1,1, 14.157, 10583.224, 356.220, 52891.739 24/06/08,14:06:15,03,09,1, 12.0,1,1, 14.157, 10583.339, 357.268, 52890.306 24/06/08,14:06:15,04,09,1, 12.0,1,1, 14.157, 10582.260, 356.944, 52890.646 24/06/08,14:06:15,05,09,1, 12.0,1,1, 14.157, 10583.272, 356.442, 52891.301 24/06/08,14:06:15,06,09,1, 12.0,1,1, 14.157, 10582.834, 357.727, 52890.344 24/06/08,14:06:15,07,09,1, 12.0,1,1, 14.157, 10582.801, 356.600, 52891.661 24/06/08,14:06:15,08,09,1, 12.0,1,1, 14.157, 10583.794, 356.954, 52891.344 24/06/08,14:06:15,09,09,1, 12.0,1,1, 14.157, 10582.840, 357.546, 52890.836 24/06/08,14:06:15,10,09,1, 12.0,1,1, 14.157, 10583.294, 356.256, 52891.764 24/06/08,14:06:15,11,09,1, 12.0,1,1, 14.157, 10583.278, 357.256, 52890.377 24/06/08,14:06:15,12,09,1, 12.0,1,1, 14.157, 10582.273, 356.915, 52890.768 24/06/08,14:06:15,13,09,1, 12.0,1,1, 14.157, 10583.268, 356.408, 52891.303 24/06/08,14:06:15,14,09,1, 12.0,1,1, 14.157, 10582.855, 357.643, 52890.290 24/06/08,14:06:15,15,09,1, 12.0,1,1, 14.157, 10582.810, 356.640, 52891.712 24/06/08,14:06:15,16,09,1, 12.0,1,1, 14.157, 10583.811, 356.965, 52891.351 24/06/08,14:06:15,17,09,1, 12.0,1,1, 14.157, 10582.858, 357.481, 52890.720 24/06/08,14:06:15,18,09,1, 12.0,1,1, 14.157, 10583.233, 356.235, 52891.761 24/06/08,14:06:15,19,09,1, 12.0,1,1, 14.157, 10583.369, 357.274, 52890.407 24/06/08,14:06:16,00,09,1, 12.0,1,1, 14.157, 10583.361, 357.274, 52890.407 24/06/08,14:06:16,01,09,1, 12.0,1,1, 14.157, 10582.951, 357.584, 52890.692 24/06/08,14:06:16,02,09,1, 12.0,1,1, 14.157, 10583.348, 356.260, 52891.684 24/06/08,14:06:16,03,09,1, 12.0,1,1, 14.157, 10583.450, 357.303, 52890.369 24/06/08,14:06:16,04,09,1, 12.0,1,1, 14.157, 10582.364, 356.988, 52890.685 24/06/08,14:06:16,05,09,1, 12.0,1,1, 14.157, 10583.378, 356.481, 52891.211 24/06/08,14:06:16,06,09,1, 12.0,1,1, 14.157, 10583.010, 357.718, 52890.258 24/06/08,14:06:16,07,09,1, 12.0,1,1, 14.157, 10582.894, 356.723, 52891.616 24/06/08,14:06:16,08,09,1, 12.0,1,1, 14.157, 10583.973, 357.031, 52891.294 24/06/08,14:06:16,09,09,1, 12.0,1,1, 14.157, 10582.953, 357.583, 52890.759 24/06/08,14:06:16,10,09,1, 12.0,1,1, 14.157, 10583.386, 356.279, 52891.850 24/06/08,14:06:16,11,09,1, 12.0,1,1, 14.157, 10583.453, 357.305, 52890.404 24/06/08,14:06:16,12,09,1, 12.0,1,1, 14.157, 10582.428, 357.047, 52890.793 24/06/08,14:06:16,13,09,1, 12.0,1,1, 14.157, 10583.348, 356.466, 52891.323 24/06/08,14:06:16,14,09,1, 12.0,1,1, 14.157, 10583.001, 357.728, 52890.277 24/06/08,14:06:16,15,09,1, 12.0,1,1, 14.157, 10582.924, 356.748, 52891.721 24/06/08,14:06:16,16,09,1, 12.0,1,1, 14.157, 10583.910, 357.026, 52891.378 24/06/08,14:06:16,17,09,1, 12.0,1,1, 14.157, 10582.963, 357.558, 52890.718 24/06/08,14:06:16,18,09,1, 12.0,1,1, 14.157, 10583.395, 356.248, 52891.732 24/06/08,14:06:16,19,09,1, 12.0,1,1, 14.157, 10583.561, 357.344, 52890.489 24/06/08,14:06:17,00,09,1, 11.9,1,1, 14.161, 10583.553, 357.344, 52890.489 24/06/08,14:06:17,01,09,1, 11.9,1,1, 14.161, 10583.082, 357.633, 52890.696 24/06/08,14:06:17,02,09,1, 11.9,1,1, 14.161, 10583.550, 356.295, 52891.763 24/06/08,14:06:17,03,09,1, 11.9,1,1, 14.161, 10583.644, 357.352, 52890.470 24/06/08,14:06:17,04,09,1, 11.9,1,1, 14.161, 10582.548, 357.099, 52890.754 24/06/08,14:06:17,05,09,1, 11.9,1,1, 14.161, 10583.520, 356.507, 52891.353 24/06/08,14:06:17,06,09,1, 11.9,1,1, 14.161, 10583.101, 357.732, 52890.297 24/06/08,14:06:17,07,09,1, 11.9,1,1, 14.161, 10583.000, 356.747, 52891.686 24/06/08,14:06:17,08,09,1, 11.9,1,1, 14.161, 10584.077, 357.045, 52891.320 24/06/08,14:06:17,09,09,1, 11.9,1,1, 14.161, 10583.074, 357.614, 52890.693 24/06/08,14:06:17,10,09,1, 11.9,1,1, 14.161, 10583.486, 356.338, 52891.771 24/06/08,14:06:17,11,09,1, 11.9,1,1, 14.161, 10583.631, 357.317, 52890.410 24/06/08,14:06:17,12,09,1, 11.9,1,1, 14.161, 10582.602, 357.089, 52890.755 24/06/08,14:06:17,13,09,1, 11.9,1,1, 14.161, 10583.475, 356.490, 52891.350 24/06/08,14:06:17,14,09,1, 11.9,1,1, 14.161, 10583.069, 357.769, 52890.142 24/06/08,14:06:17,15,09,1, 11.9,1,1, 14.161, 10583.001, 356.783, 52891.649 24/06/08,14:06:17,16,09,1, 11.9,1,1, 14.161, 10584.058, 357.009, 52891.299 24/06/08,14:06:17,17,09,1, 11.9,1,1, 14.161, 10583.120, 357.614, 52890.710 24/06/08,14:06:17,18,09,1, 11.9,1,1, 14.161, 10583.551, 356.399, 52891.809 24/06/08,14:06:17,19,09,1, 11.9,1,1, 14.161, 10583.655, 357.375, 52890.414 24/06/08,14:06:18,00,09,1, 11.9,1,1, 14.159, 10583.653, 357.375, 52890.414 24/06/08,14:06:18,01,09,1, 11.9,1,1, 14.159, 10583.267, 357.657, 52890.761 24/06/08,14:06:18,02,09,1, 11.9,1,1, 14.159, 10583.638, 356.412, 52891.815 24/06/08,14:06:18,03,09,1, 11.9,1,1, 14.159, 10583.813, 357.375, 52890.511 24/06/08,14:06:18,04,09,1, 11.9,1,1, 14.159, 10582.694, 357.082, 52890.714 24/06/08,14:06:18,05,09,1, 11.9,1,1, 14.159, 10583.571, 356.503, 52891.236 24/06/08,14:06:18,06,09,1, 11.9,1,1, 14.159, 10583.231, 357.768, 52890.224 24/06/08,14:06:18,07,09,1, 11.9,1,1, 14.159, 10583.024, 356.774, 52891.610 24/06/08,14:06:18,08,09,1, 11.9,1,1, 14.159, 10584.142, 357.050, 52891.319 24/06/08,14:06:18,09,09,1, 11.9,1,1, 14.159, 10583.267, 357.676, 52890.787 24/06/08,14:06:18,10,09,1, 11.9,1,1, 14.159, 10583.642, 356.366, 52891.725 24/06/08,14:06:18,11,09,1, 11.9,1,1, 14.159, 10583.821, 357.335, 52890.435 24/06/08,14:06:18,12,09,1, 11.9,1,1, 14.159, 10582.662, 357.110, 52890.741 24/06/08,14:06:18,13,09,1, 11.9,1,1, 14.159, 10583.599, 356.489, 52891.197 24/06/08,14:06:18,14,09,1, 11.9,1,1, 14.159, 10583.224, 357.778, 52890.220 24/06/08,14:06:18,15,09,1, 11.9,1,1, 14.159, 10583.050, 356.792, 52891.551 24/06/08,14:06:18,16,09,1, 11.9,1,1, 14.159, 10584.185, 357.041, 52891.317 24/06/08,14:06:18,17,09,1, 11.9,1,1, 14.159, 10583.278, 357.673, 52890.731 24/06/08,14:06:18,18,09,1, 11.9,1,1, 14.159, 10583.695, 356.393, 52891.814 24/06/08,14:06:18,19,09,1, 11.9,1,1, 14.159, 10583.842, 357.342, 52890.481 24/06/08,14:06:19,00,09,1, 11.9,1,1, 14.158, 10583.837, 357.342, 52890.481 24/06/08,14:06:19,01,09,1, 11.9,1,1, 14.158, 10583.357, 357.712, 52890.624 24/06/08,14:06:19,02,09,1, 11.9,1,1, 14.158, 10583.766, 356.447, 52891.948 24/06/08,14:06:19,03,09,1, 11.9,1,1, 14.158, 10583.961, 357.340, 52890.519 24/06/08,14:06:19,04,09,1, 11.9,1,1, 14.158, 10582.834, 357.165, 52890.577 24/06/08,14:06:19,05,09,1, 11.9,1,1, 14.158, 10583.692, 356.453, 52891.301 24/06/08,14:06:19,06,09,1, 11.9,1,1, 14.158, 10583.327, 357.708, 52890.035 24/06/08,14:06:19,07,09,1, 11.9,1,1, 14.158, 10583.114, 356.829, 52891.493 24/06/08,14:06:19,08,09,1, 11.9,1,1, 14.158, 10584.226, 357.051, 52891.305 24/06/08,14:06:19,09,09,1, 11.9,1,1, 14.158, 10583.406, 357.748, 52890.694 24/06/08,14:06:19,10,09,1, 11.9,1,1, 14.158, 10583.748, 356.422, 52891.809 24/06/08,14:06:19,11,09,1, 11.9,1,1, 14.158, 10584.067, 357.377, 52890.530 24/06/08,14:06:19,12,09,1, 11.9,1,1, 14.158, 10582.866, 357.157, 52890.601 24/06/08,14:06:19,13,09,1, 11.9,1,1, 14.158, 10583.725, 356.466, 52891.251 24/06/08,14:06:19,14,09,1, 11.9,1,1, 14.158, 10583.336, 357.724, 52890.106 24/06/08,14:06:19,15,09,1, 11.9,1,1, 14.158, 10583.100, 356.885, 52891.489 24/06/08,14:06:19,16,09,1, 11.9,1,1, 14.158, 10584.251, 357.026, 52891.297 24/06/08,14:06:19,17,09,1, 11.9,1,1, 14.158, 10583.353, 357.750, 52890.584 24/06/08,14:06:19,18,09,1, 11.9,1,1, 14.158, 10583.765, 356.426, 52891.802 24/06/08,14:06:19,19,09,1, 11.9,1,1, 14.158, 10584.019, 357.378, 52890.545 24/06/08,14:06:20,00,09,1, 11.9,1,1, 14.158, 10584.012, 357.378, 52890.545 24/06/08,14:06:20,01,09,1, 11.9,1,1, 14.158, 10583.526, 357.822, 52890.668 24/06/08,14:06:20,02,09,1, 11.9,1,1, 14.158, 10583.821, 356.485, 52891.834 24/06/08,14:06:20,03,09,1, 11.9,1,1, 14.158, 10584.178, 357.336, 52890.640 24/06/08,14:06:20,04,09,1, 11.9,1,1, 14.158, 10583.055, 357.221, 52890.561 24/06/08,14:06:20,05,09,1, 11.9,1,1, 14.158, 10583.813, 356.420, 52891.329 24/06/08,14:06:20,06,09,1, 11.9,1,1, 14.158, 10583.489, 357.738, 52890.116 24/06/08,14:06:20,07,09,1, 11.9,1,1, 14.158, 10583.089, 356.929, 52891.204 24/06/08,14:06:20,08,09,1, 11.9,1,1, 14.158, 10584.282, 356.983, 52891.298 24/06/08,14:06:20,09,09,1, 11.9,1,1, 14.158, 10583.590, 357.802, 52890.599 24/06/08,14:06:20,10,09,1, 11.9,1,1, 14.158, 10583.895, 356.513, 52891.800 24/06/08,14:06:20,11,09,1, 11.9,1,1, 14.158, 10584.291, 357.322, 52890.634 24/06/08,14:06:20,12,09,1, 11.9,1,1, 14.158, 10583.062, 357.227, 52890.568 24/06/08,14:06:20,13,09,1, 11.9,1,1, 14.158, 10583.836, 356.432, 52891.259 24/06/08,14:06:20,14,09,1, 11.9,1,1, 14.158, 10583.517, 357.741, 52890.059 24/06/08,14:06:20,15,09,1, 11.9,1,1, 14.158, 10583.166, 356.896, 52891.326 24/06/08,14:06:20,16,09,1, 11.9,1,1, 14.158, 10584.303, 356.954, 52891.317 24/06/08,14:06:20,17,09,1, 11.9,1,1, 14.158, 10583.578, 357.810, 52890.546 24/06/08,14:06:20,18,09,1, 11.9,1,1, 14.158, 10583.857, 356.516, 52891.853 24/06/08,14:06:20,19,09,1, 11.9,1,1, 14.158, 10584.286, 357.362, 52890.727 24/06/08,14:06:21,00,09,1, 12.0,1,1, 14.159, 10584.279, 357.362, 52890.727 24/06/08,14:06:21,01,09,1, 12.0,1,1, 14.159, 10583.666, 357.806, 52890.541 24/06/08,14:06:21,02,09,1, 12.0,1,1, 14.159, 10583.869, 356.631, 52891.830 24/06/08,14:06:21,03,09,1, 12.0,1,1, 14.159, 10584.490, 357.281, 52890.808 24/06/08,14:06:21,04,09,1, 12.0,1,1, 14.159, 10583.306, 357.334, 52890.550 24/06/08,14:06:21,05,09,1, 12.0,1,1, 14.159, 10583.894, 356.414, 52891.276 24/06/08,14:06:21,06,09,1, 12.0,1,1, 14.159, 10583.691, 357.628, 52889.988 24/06/08,14:06:21,07,09,1, 12.0,1,1, 14.159, 10583.084, 356.996, 52891.113 24/06/08,14:06:21,08,09,1, 12.0,1,1, 14.159, 10584.298, 356.886, 52891.261 24/06/08,14:06:21,09,09,1, 12.0,1,1, 14.159, 10583.598, 357.854, 52890.499 24/06/08,14:06:21,10,09,1, 12.0,1,1, 14.159, 10583.938, 356.613, 52891.801 24/06/08,14:06:21,11,09,1, 12.0,1,1, 14.159, 10584.485, 357.307, 52890.822 24/06/08,14:06:21,12,09,1, 12.0,1,1, 14.159, 10583.305, 357.339, 52890.565 24/06/08,14:06:21,13,09,1, 12.0,1,1, 14.159, 10583.974, 356.340, 52891.350 24/06/08,14:06:21,14,09,1, 12.0,1,1, 14.159, 10583.748, 357.686, 52890.023 24/06/08,14:06:21,15,09,1, 12.0,1,1, 14.159, 10583.071, 356.957, 52890.958 24/06/08,14:06:21,16,09,1, 12.0,1,1, 14.159, 10584.367, 356.917, 52891.270 24/06/08,14:06:21,17,09,1, 12.0,1,1, 14.159, 10583.681, 357.871, 52890.409 24/06/08,14:06:21,18,09,1, 12.0,1,1, 14.159, 10583.871, 356.604, 52891.807 24/06/08,14:06:21,19,09,1, 12.0,1,1, 14.159, 10584.568, 357.298, 52890.923 24/06/08,14:06:22,00,09,1, 11.8,1,1, 14.162, 10584.563, 357.298, 52890.923 24/06/08,14:06:22,01,09,1, 11.8,1,1, 14.162, 10583.739, 357.949, 52890.353 24/06/08,14:06:22,02,09,1, 11.8,1,1, 14.162, 10583.959, 356.734, 52891.809 24/06/08,14:06:22,03,09,1, 11.8,1,1, 14.162, 10584.658, 357.310, 52891.005 24/06/08,14:06:22,04,09,1, 11.8,1,1, 14.162, 10583.570, 357.539, 52890.545 24/06/08,14:06:22,05,09,1, 11.8,1,1, 14.162, 10584.095, 356.399, 52891.439 24/06/08,14:06:22,06,09,1, 11.8,1,1, 14.162, 10583.949, 357.532, 52889.995 24/06/08,14:06:22,07,09,1, 11.8,1,1, 14.162, 10583.148, 357.099, 52890.843 24/06/08,14:06:22,08,09,1, 11.8,1,1, 14.162, 10584.281, 356.840, 52891.269 24/06/08,14:06:22,09,09,1, 11.8,1,1, 14.162, 10583.773, 357.989, 52890.331 24/06/08,14:06:22,10,09,1, 11.8,1,1, 14.162, 10583.921, 356.780, 52891.828 24/06/08,14:06:22,11,09,1, 11.8,1,1, 14.162, 10584.735, 357.290, 52891.066 24/06/08,14:06:22,12,09,1, 11.8,1,1, 14.162, 10583.559, 357.567, 52890.654 24/06/08,14:06:22,13,09,1, 11.8,1,1, 14.162, 10584.074, 356.466, 52891.388 24/06/08,14:06:22,14,09,1, 11.8,1,1, 14.162, 10583.962, 357.630, 52889.938 24/06/08,14:06:22,15,09,1, 11.8,1,1, 14.162, 10583.154, 357.076, 52890.843 24/06/08,14:06:22,16,09,1, 11.8,1,1, 14.162, 10584.287, 356.817, 52891.245 24/06/08,14:06:22,17,09,1, 11.8,1,1, 14.162, 10583.778, 357.939, 52890.399 24/06/08,14:06:22,18,09,1, 11.8,1,1, 14.162, 10583.903, 356.815, 52891.821 24/06/08,14:06:22,19,09,1, 11.8,1,1, 14.162, 10584.705, 357.274, 52891.063 24/06/08,14:06:23,00,11,1, 11.9,1,1, 14.156, 10584.705, 357.274, 52891.063 24/06/08,14:06:23,01,11,1, 11.9,1,1, 14.156, 10583.833, 357.885, 52890.237 24/06/08,14:06:23,02,11,1, 11.9,1,1, 14.156, 10583.844, 356.863, 52891.618 24/06/08,14:06:23,03,11,1, 11.9,1,1, 14.156, 10584.823, 357.244, 52891.184 24/06/08,14:06:23,04,11,1, 11.9,1,1, 14.156, 10583.798, 357.683, 52890.616 24/06/08,14:06:23,05,11,1, 11.9,1,1, 14.156, 10584.264, 356.467, 52891.581 24/06/08,14:06:23,06,11,1, 11.9,1,1, 14.156, 10584.292, 357.542, 52890.228 24/06/08,14:06:23,07,11,1, 11.9,1,1, 14.156, 10583.238, 357.133, 52890.623 24/06/08,14:06:23,08,11,1, 11.9,1,1, 14.156, 10584.336, 356.707, 52891.159 24/06/08,14:06:23,09,11,1, 11.9,1,1, 14.156, 10583.803, 357.937, 52890.198 24/06/08,14:06:23,10,11,1, 11.9,1,1, 14.156, 10583.821, 356.884, 52891.571 24/06/08,14:06:23,11,11,1, 11.9,1,1, 14.156, 10584.856, 357.187, 52891.119 24/06/08,14:06:23,12,11,1, 11.9,1,1, 14.156, 10583.839, 357.741, 52890.643 24/06/08,14:06:23,13,11,1, 11.9,1,1, 14.156, 10584.328, 356.452, 52891.637 24/06/08,14:06:23,14,11,1, 11.9,1,1, 14.156, 10584.281, 357.525, 52890.168 24/06/08,14:06:23,15,11,1, 11.9,1,1, 14.156, 10583.314, 357.140, 52890.615 24/06/08,14:06:23,16,11,1, 11.9,1,1, 14.156, 10584.296, 356.682, 52891.173 24/06/08,14:06:23,17,11,1, 11.9,1,1, 14.156, 10583.819, 357.892, 52890.152 24/06/08,14:06:23,18,11,1, 11.9,1,1, 14.156, 10583.784, 356.874, 52891.571 24/06/08,14:06:23,19,11,1, 11.9,1,1, 14.156, 10584.828, 357.253, 52891.201 24/06/08,14:06:24,00,10,1, 11.8,1,1, 14.160, 10584.822, 357.253, 52891.201 24/06/08,14:06:24,01,10,1, 11.8,1,1, 14.160, 10583.985, 357.881, 52889.985 24/06/08,14:06:24,02,10,1, 11.8,1,1, 14.160, 10583.723, 356.961, 52891.340 24/06/08,14:06:24,03,10,1, 11.8,1,1, 14.160, 10584.851, 357.161, 52891.293 24/06/08,14:06:24,04,10,1, 11.8,1,1, 14.160, 10584.028, 357.864, 52890.629 24/06/08,14:06:24,05,10,1, 11.8,1,1, 14.160, 10584.360, 356.529, 52891.697 24/06/08,14:06:24,06,10,1, 11.8,1,1, 14.160, 10584.639, 357.450, 52890.387 24/06/08,14:06:24,07,10,1, 11.8,1,1, 14.160, 10583.510, 357.282, 52890.478 24/06/08,14:06:24,08,10,1, 11.8,1,1, 14.160, 10584.357, 356.567, 52891.111 24/06/08,14:06:24,09,10,1, 11.8,1,1, 14.160, 10583.943, 357.851, 52889.927 24/06/08,14:06:24,10,10,1, 11.8,1,1, 14.160, 10583.727, 356.962, 52891.275 24/06/08,14:06:24,11,10,1, 11.8,1,1, 14.160, 10584.866, 357.127, 52891.222 24/06/08,14:06:24,12,10,1, 11.8,1,1, 14.160, 10584.064, 357.855, 52890.386 24/06/08,14:06:24,13,10,1, 11.8,1,1, 14.160, 10584.395, 356.543, 52891.685 24/06/08,14:06:24,14,10,1, 11.8,1,1, 14.160, 10584.735, 357.458, 52890.418 24/06/08,14:06:24,15,10,1, 11.8,1,1, 14.160, 10583.506, 357.305, 52890.383 24/06/08,14:06:24,16,10,1, 11.8,1,1, 14.160, 10584.372, 356.561, 52891.084 24/06/08,14:06:24,17,10,1, 11.8,1,1, 14.160, 10583.988, 357.887, 52890.055 24/06/08,14:06:24,18,10,1, 11.8,1,1, 14.160, 10583.710, 356.997, 52891.244 24/06/08,14:06:24,19,10,1, 11.8,1,1, 14.160, 10584.886, 357.175, 52891.196 24/06/08,14:06:25,00,10,1, 11.9,1,1, 14.155, 10584.880, 357.175, 52891.196 24/06/08,14:06:25,01,10,1, 11.9,1,1, 14.155, 10584.207, 357.822, 52889.940 24/06/08,14:06:25,02,10,1, 11.9,1,1, 14.155, 10583.651, 357.073, 52890.946 24/06/08,14:06:25,03,10,1, 11.9,1,1, 14.155, 10584.871, 357.081, 52891.231 24/06/08,14:06:25,04,10,1, 11.9,1,1, 14.155, 10584.190, 358.035, 52890.563 24/06/08,14:06:25,05,10,1, 11.9,1,1, 14.155, 10584.432, 356.754, 52891.735 24/06/08,14:06:25,06,10,1, 11.9,1,1, 14.155, 10584.962, 357.387, 52890.719 24/06/08,14:06:25,07,10,1, 11.9,1,1, 14.155, 10583.806, 357.480, 52890.466 24/06/08,14:06:25,08,10,1, 11.9,1,1, 14.155, 10584.431, 356.513, 52891.134 24/06/08,14:06:25,09,10,1, 11.9,1,1, 14.155, 10584.196, 357.777, 52889.905 24/06/08,14:06:25,10,10,1, 11.9,1,1, 14.155, 10583.647, 357.088, 52890.949 24/06/08,14:06:25,11,10,1, 11.9,1,1, 14.155, 10584.840, 357.075, 52891.232 24/06/08,14:06:25,12,10,1, 11.9,1,1, 14.155, 10584.176, 358.060, 52890.597 24/06/08,14:06:25,13,10,1, 11.9,1,1, 14.155, 10584.461, 356.748, 52891.796 24/06/08,14:06:25,14,10,1, 11.9,1,1, 14.155, 10585.046, 357.482, 52890.817 24/06/08,14:06:25,15,10,1, 11.9,1,1, 14.155, 10583.822, 357.522, 52890.512 24/06/08,14:06:25,16,10,1, 11.9,1,1, 14.155, 10584.436, 356.533, 52891.256 24/06/08,14:06:25,17,10,1, 11.9,1,1, 14.155, 10584.250, 357.788, 52889.934 24/06/08,14:06:25,18,10,1, 11.9,1,1, 14.155, 10583.632, 357.125, 52891.017 24/06/08,14:06:25,19,10,1, 11.9,1,1, 14.155, 10584.852, 357.055, 52891.298 24/06/08,14:06:26,00,08,1, 11.9,1,1, 14.157, 10584.847, 357.055, 52891.298 24/06/08,14:06:26,01,08,1, 11.9,1,1, 14.157, 10584.514, 357.678, 52889.971 24/06/08,14:06:26,02,08,1, 11.9,1,1, 14.157, 10583.627, 357.188, 52890.809 24/06/08,14:06:26,03,08,1, 11.9,1,1, 14.157, 10584.714, 356.867, 52891.120 24/06/08,14:06:26,04,08,1, 11.9,1,1, 14.157, 10584.226, 358.082, 52890.285 24/06/08,14:06:26,05,08,1, 11.9,1,1, 14.157, 10584.388, 356.899, 52891.656 24/06/08,14:06:26,06,08,1, 11.9,1,1, 14.157, 10585.211, 357.433, 52890.936 24/06/08,14:06:26,07,08,1, 11.9,1,1, 14.157, 10584.129, 357.708, 52890.543 24/06/08,14:06:26,08,08,1, 11.9,1,1, 14.157, 10584.609, 356.519, 52891.385 24/06/08,14:06:26,09,08,1, 11.9,1,1, 14.157, 10584.495, 357.731, 52890.051 24/06/08,14:06:26,10,08,1, 11.9,1,1, 14.157, 10583.634, 357.257, 52890.733 24/06/08,14:06:26,11,08,1, 11.9,1,1, 14.157, 10584.729, 356.911, 52891.078 24/06/08,14:06:26,12,08,1, 11.9,1,1, 14.157, 10584.272, 358.052, 52890.298 24/06/08,14:06:26,13,08,1, 11.9,1,1, 14.157, 10584.344, 356.898, 52891.695 24/06/08,14:06:26,14,08,1, 11.9,1,1, 14.157, 10585.204, 357.395, 52891.045 24/06/08,14:06:26,15,08,1, 11.9,1,1, 14.157, 10584.093, 357.703, 52890.596 24/06/08,14:06:26,16,08,1, 11.9,1,1, 14.157, 10584.598, 356.584, 52891.415 24/06/08,14:06:26,17,08,1, 11.9,1,1, 14.157, 10584.482, 357.718, 52890.002 24/06/08,14:06:26,18,08,1, 11.9,1,1, 14.157, 10583.676, 357.227, 52890.655 24/06/08,14:06:26,19,08,1, 11.9,1,1, 14.157, 10584.731, 356.862, 52891.154 24/06/08,14:06:27,00,09,1, 11.9,1,1, 14.159, 10584.730, 356.862, 52891.154 24/06/08,14:06:27,01,09,1, 11.9,1,1, 14.159, 10584.859, 357.638, 52890.176 24/06/08,14:06:27,02,09,1, 11.9,1,1, 14.159, 10583.740, 357.336, 52890.444 24/06/08,14:06:27,03,09,1, 11.9,1,1, 14.159, 10584.737, 356.796, 52891.066 24/06/08,14:06:27,04,09,1, 11.9,1,1, 14.159, 10584.322, 358.060, 52890.107 24/06/08,14:06:27,05,09,1, 11.9,1,1, 14.159, 10584.195, 357.066, 52891.425 24/06/08,14:06:27,06,09,1, 11.9,1,1, 14.159, 10585.335, 357.344, 52891.086 24/06/08,14:06:27,07,09,1, 11.9,1,1, 14.159, 10584.397, 357.920, 52890.627 24/06/08,14:06:27,08,09,1, 11.9,1,1, 14.159, 10584.731, 356.662, 52891.733 24/06/08,14:06:27,09,09,1, 11.9,1,1, 14.159, 10584.888, 357.640, 52890.256 24/06/08,14:06:27,10,09,1, 11.9,1,1, 14.159, 10583.791, 357.358, 52890.484 24/06/08,14:06:27,11,09,1, 11.9,1,1, 14.159, 10584.760, 356.780, 52891.175 24/06/08,14:06:27,12,09,1, 11.9,1,1, 14.159, 10584.294, 358.051, 52890.097 24/06/08,14:06:27,13,09,1, 11.9,1,1, 14.159, 10584.205, 357.082, 52891.386 24/06/08,14:06:27,14,09,1, 11.9,1,1, 14.159, 10585.327, 357.309, 52891.098 24/06/08,14:06:27,15,09,1, 11.9,1,1, 14.159, 10584.384, 357.943, 52890.540 24/06/08,14:06:27,16,09,1, 11.9,1,1, 14.159, 10584.738, 356.636, 52891.636 24/06/08,14:06:27,17,09,1, 11.9,1,1, 14.159, 10584.922, 357.579, 52890.279 24/06/08,14:06:27,18,09,1, 11.9,1,1, 14.159, 10583.856, 357.378, 52890.476 24/06/08,14:06:27,19,09,1, 11.9,1,1, 14.159, 10584.773, 356.776, 52891.107 24/06/08,14:06:28,00,09,1, 11.9,1,1, 14.154, 10584.772, 356.776, 52891.107 24/06/08,14:06:28,01,09,1, 11.9,1,1, 14.154, 10585.211, 357.589, 52890.550 24/06/08,14:06:28,02,09,1, 11.9,1,1, 14.154, 10584.013, 357.499, 52890.466 24/06/08,14:06:28,03,09,1, 11.9,1,1, 14.154, 10584.744, 356.699, 52891.219 24/06/08,14:06:28,04,09,1, 11.9,1,1, 14.154, 10584.449, 358.028, 52889.944 24/06/08,14:06:28,05,09,1, 11.9,1,1, 14.154, 10584.072, 357.223, 52891.043 24/06/08,14:06:28,06,09,1, 11.9,1,1, 14.154, 10585.287, 357.233, 52891.231 24/06/08,14:06:28,07,09,1, 11.9,1,1, 14.154, 10584.493, 358.085, 52890.511 24/06/08,14:06:28,08,09,1, 11.9,1,1, 14.154, 10584.830, 356.796, 52891.660 24/06/08,14:06:28,09,09,1, 11.9,1,1, 14.154, 10585.275, 357.581, 52890.608 24/06/08,14:06:28,10,09,1, 11.9,1,1, 14.154, 10584.036, 357.508, 52890.444 24/06/08,14:06:28,11,09,1, 11.9,1,1, 14.154, 10584.789, 356.666, 52891.125 24/06/08,14:06:28,12,09,1, 11.9,1,1, 14.154, 10584.490, 357.934, 52889.925 24/06/08,14:06:28,13,09,1, 11.9,1,1, 14.154, 10584.080, 357.181, 52891.049 24/06/08,14:06:28,14,09,1, 11.9,1,1, 14.154, 10585.270, 357.242, 52891.245 24/06/08,14:06:28,15,09,1, 11.9,1,1, 14.154, 10584.579, 358.123, 52890.462 24/06/08,14:06:28,16,09,1, 11.9,1,1, 14.154, 10584.866, 356.859, 52891.735 24/06/08,14:06:28,17,09,1, 11.9,1,1, 14.154, 10585.296, 357.540, 52890.631 24/06/08,14:06:28,18,09,1, 11.9,1,1, 14.154, 10584.083, 357.565, 52890.414 24/06/08,14:06:28,19,09,1, 11.9,1,1, 14.154, 10584.807, 356.694, 52891.204 24/06/08,14:06:29,00,09,1, 12.0,1,1, 14.157, 10584.805, 356.694, 52891.204 24/06/08,14:06:29,01,09,1, 12.0,1,1, 14.157, 10585.424, 357.549, 52891.084 24/06/08,14:06:29,02,09,1, 12.0,1,1, 14.157, 10583.990, 357.751, 52890.700 24/06/08,14:06:29,03,09,1, 12.0,1,1, 14.157, 10585.361, 356.735, 52891.838 24/06/08,14:06:29,04,09,1, 12.0,1,1, 14.157, 10584.490, 357.741, 52889.125 24/06/08,14:06:29,05,09,1, 12.0,1,1, 14.157, 10584.008, 357.406, 52891.444 24/06/08,14:06:29,06,09,1, 12.0,1,1, 14.157, 10585.541, 357.105, 52891.037 24/06/08,14:06:29,07,09,1, 12.0,1,1, 14.157, 10584.177, 358.116, 52889.784 24/06/08,14:06:29,08,09,1, 12.0,1,1, 14.157, 10585.105, 357.116, 52892.615 24/06/08,14:06:29,09,09,1, 12.0,1,1, 14.157, 10585.623, 357.456, 52890.164 24/06/08,14:06:29,10,09,1, 12.0,1,1, 14.157, 10584.008, 357.796, 52890.460 24/06/08,14:06:29,11,09,1, 12.0,1,1, 14.157, 10585.437, 356.708, 52891.786 24/06/08,14:06:29,12,09,1, 12.0,1,1, 14.157, 10584.473, 357.786, 52888.982 24/06/08,14:06:29,13,09,1, 12.0,1,1, 14.157, 10584.028, 357.426, 52891.397 24/06/08,14:06:29,14,09,1, 12.0,1,1, 14.157, 10585.587, 357.053, 52891.106 24/06/08,14:06:29,15,09,1, 12.0,1,1, 14.157, 10584.146, 358.155, 52889.777 24/06/08,14:06:29,16,09,1, 12.0,1,1, 14.157, 10585.127, 357.126, 52892.530 24/06/08,14:06:29,17,09,1, 12.0,1,1, 14.157, 10585.639, 357.497, 52890.161 24/06/08,14:06:29,18,09,1, 12.0,1,1, 14.157, 10584.010, 357.837, 52890.553 24/06/08,14:06:29,19,09,1, 12.0,1,1, 14.157, 10585.428, 356.719, 52891.921 24/06/08,14:06:30,00,08,1, 11.9,1,1, 14.159, 10585.423, 356.719, 52891.921 24/06/08,14:06:30,01,08,1, 11.9,1,1, 14.159, 10585.791, 357.460, 52890.433 24/06/08,14:06:30,02,08,1, 11.9,1,1, 14.159, 10584.237, 357.985, 52890.308 24/06/08,14:06:30,03,08,1, 11.9,1,1, 14.159, 10585.558, 356.845, 52892.146 24/06/08,14:06:30,04,08,1, 11.9,1,1, 14.159, 10584.900, 357.694, 52889.239 24/06/08,14:06:30,05,08,1, 11.9,1,1, 14.159, 10584.001, 357.538, 52891.119 24/06/08,14:06:30,06,08,1, 11.9,1,1, 14.159, 10585.546, 357.003, 52891.125 24/06/08,14:06:30,07,08,1, 11.9,1,1, 14.159, 10584.284, 358.075, 52889.430 24/06/08,14:06:30,08,08,1, 11.9,1,1, 14.159, 10584.918, 357.298, 52892.422 24/06/08,14:06:30,09,08,1, 11.9,1,1, 14.159, 10585.852, 357.446, 52890.490 24/06/08,14:06:30,10,08,1, 11.9,1,1, 14.159, 10584.264, 358.046, 52890.447 24/06/08,14:06:30,11,08,1, 11.9,1,1, 14.159, 10585.599, 356.882, 52892.321 24/06/08,14:06:30,12,08,1, 11.9,1,1, 14.159, 10584.945, 357.749, 52889.219 24/06/08,14:06:30,13,08,1, 11.9,1,1, 14.159, 10584.046, 357.563, 52891.048 24/06/08,14:06:30,14,08,1, 11.9,1,1, 14.159, 10585.605, 356.983, 52891.278 24/06/08,14:06:30,15,08,1, 11.9,1,1, 14.159, 10584.278, 358.167, 52889.388 24/06/08,14:06:30,16,08,1, 11.9,1,1, 14.159, 10584.921, 357.263, 52892.296 24/06/08,14:06:30,17,08,1, 11.9,1,1, 14.159, 10585.873, 357.374, 52890.473 24/06/08,14:06:30,18,08,1, 11.9,1,1, 14.159, 10584.328, 358.025, 52890.423 24/06/08,14:06:30,19,08,1, 11.9,1,1, 14.159, 10585.543, 356.857, 52892.188 24/06/08,14:06:31,00,07,1, 11.9,1,1, 14.156, 10585.539, 356.857, 52892.188 24/06/08,14:06:31,01,07,1, 11.9,1,1, 14.156, 10585.984, 357.443, 52890.656 24/06/08,14:06:31,02,07,1, 11.9,1,1, 14.156, 10584.407, 358.139, 52890.198 24/06/08,14:06:31,03,07,1, 11.9,1,1, 14.156, 10585.673, 357.004, 52892.379 24/06/08,14:06:31,04,07,1, 11.9,1,1, 14.156, 10585.354, 357.679, 52889.419 24/06/08,14:06:31,05,07,1, 11.9,1,1, 14.156, 10584.095, 357.681, 52890.755 24/06/08,14:06:31,06,07,1, 11.9,1,1, 14.156, 10585.677, 356.971, 52891.350 24/06/08,14:06:31,07,07,1, 11.9,1,1, 14.156, 10584.453, 358.138, 52889.233 24/06/08,14:06:31,08,07,1, 11.9,1,1, 14.156, 10584.765, 357.418, 52892.048 24/06/08,14:06:31,09,07,1, 11.9,1,1, 14.156, 10586.022, 357.377, 52890.715 24/06/08,14:06:31,10,07,1, 11.9,1,1, 14.156, 10584.430, 358.169, 52890.222 24/06/08,14:06:31,11,07,1, 11.9,1,1, 14.156, 10585.649, 357.003, 52892.397 24/06/08,14:06:31,12,07,1, 11.9,1,1, 14.156, 10585.387, 357.689, 52889.468 24/06/08,14:06:31,13,07,1, 11.9,1,1, 14.156, 10584.104, 357.634, 52890.687 24/06/08,14:06:31,14,07,1, 11.9,1,1, 14.156, 10585.693, 356.915, 52891.290 24/06/08,14:06:31,15,07,1, 11.9,1,1, 14.156, 10584.415, 358.146, 52889.209 24/06/08,14:06:31,16,07,1, 11.9,1,1, 14.156, 10584.710, 357.397, 52892.162 24/06/08,14:06:31,17,07,1, 11.9,1,1, 14.156, 10585.999, 357.369, 52890.744 24/06/08,14:06:31,18,07,1, 11.9,1,1, 14.156, 10584.453, 358.164, 52890.098 24/06/08,14:06:31,19,07,1, 11.9,1,1, 14.156, 10585.687, 356.966, 52892.378 24/06/08,14:06:32,00,08,1, 11.9,1,1, 14.157, 10585.681, 356.966, 52892.378 24/06/08,14:06:32,01,08,1, 11.9,1,1, 14.157, 10586.058, 357.368, 52890.887 24/06/08,14:06:32,02,08,1, 11.9,1,1, 14.157, 10584.609, 358.288, 52890.104 24/06/08,14:06:32,03,08,1, 11.9,1,1, 14.157, 10585.702, 357.110, 52892.542 24/06/08,14:06:32,04,08,1, 11.9,1,1, 14.157, 10585.673, 357.660, 52889.741 24/06/08,14:06:32,05,08,1, 11.9,1,1, 14.157, 10584.318, 357.790, 52890.702 24/06/08,14:06:32,06,08,1, 11.9,1,1, 14.157, 10585.788, 356.982, 52891.613 24/06/08,14:06:32,07,08,1, 11.9,1,1, 14.157, 10584.630, 358.055, 52889.101 24/06/08,14:06:32,08,08,1, 11.9,1,1, 14.157, 10584.613, 357.531, 52891.821 24/06/08,14:06:32,09,08,1, 11.9,1,1, 14.157, 10586.080, 357.386, 52890.933 24/06/08,14:06:32,10,08,1, 11.9,1,1, 14.157, 10584.608, 358.207, 52889.947 24/06/08,14:06:32,11,08,1, 11.9,1,1, 14.157, 10585.715, 357.110, 52892.425 24/06/08,14:06:32,12,08,1, 11.9,1,1, 14.157, 10585.781, 357.691, 52889.828 24/06/08,14:06:32,13,08,1, 11.9,1,1, 14.157, 10584.331, 357.830, 52890.737 24/06/08,14:06:32,14,08,1, 11.9,1,1, 14.157, 10585.745, 356.953, 52891.634 24/06/08,14:06:32,15,08,1, 11.9,1,1, 14.157, 10584.636, 358.046, 52888.984 24/06/08,14:06:32,16,08,1, 11.9,1,1, 14.157, 10584.637, 357.481, 52891.708 24/06/08,14:06:32,17,08,1, 11.9,1,1, 14.157, 10586.053, 357.417, 52890.936 24/06/08,14:06:32,18,08,1, 11.9,1,1, 14.157, 10584.613, 358.274, 52890.020 24/06/08,14:06:32,19,08,1, 11.9,1,1, 14.157, 10585.729, 357.162, 52892.578 24/06/08,14:06:33,00,08,1, 11.9,1,1, 14.159, 10585.723, 357.162, 52892.578 24/06/08,14:06:33,01,08,1, 11.9,1,1, 14.159, 10585.749, 357.412, 52891.148 24/06/08,14:06:33,02,08,1, 11.9,1,1, 14.159, 10585.170, 358.376, 52890.370 24/06/08,14:06:33,03,08,1, 11.9,1,1, 14.159, 10585.392, 357.138, 52891.802 24/06/08,14:06:33,04,08,1, 11.9,1,1, 14.159, 10585.990, 357.853, 52890.701 24/06/08,14:06:33,05,08,1, 11.9,1,1, 14.159, 10584.874, 357.921, 52890.419 24/06/08,14:06:33,06,08,1, 11.9,1,1, 14.159, 10585.426, 356.899, 52891.287 24/06/08,14:06:33,07,08,1, 11.9,1,1, 14.159, 10585.165, 358.131, 52889.815 24/06/08,14:06:33,08,08,1, 11.9,1,1, 14.159, 10584.585, 357.521, 52890.926 24/06/08,14:06:33,09,08,1, 11.9,1,1, 14.159, 10585.792, 357.415, 52891.242 24/06/08,14:06:33,10,08,1, 11.9,1,1, 14.159, 10585.169, 358.413, 52890.373 24/06/08,14:06:33,11,08,1, 11.9,1,1, 14.159, 10585.385, 357.157, 52891.648 24/06/08,14:06:33,12,08,1, 11.9,1,1, 14.159, 10585.993, 357.796, 52890.707 24/06/08,14:06:33,13,08,1, 11.9,1,1, 14.159, 10584.816, 357.873, 52890.372 24/06/08,14:06:33,14,08,1, 11.9,1,1, 14.159, 10585.477, 356.923, 52891.202 24/06/08,14:06:33,15,08,1, 11.9,1,1, 14.159, 10585.229, 358.150, 52889.950 24/06/08,14:06:33,16,08,1, 11.9,1,1, 14.159, 10584.568, 357.524, 52890.908 24/06/08,14:06:33,17,08,1, 11.9,1,1, 14.159, 10585.792, 357.393, 52891.098 24/06/08,14:06:33,18,08,1, 11.9,1,1, 14.159, 10585.149, 358.398, 52890.391 24/06/08,14:06:33,19,08,1, 11.9,1,1, 14.159, 10585.392, 357.142, 52891.633 24/06/08,14:06:34,00,08,1, 11.9,1,1, 14.157, 10585.389, 357.142, 52891.633 24/06/08,14:06:34,01,08,1, 11.9,1,1, 14.157, 10585.770, 357.462, 52891.025 24/06/08,14:06:34,02,08,1, 11.9,1,1, 14.157, 10585.238, 358.524, 52890.456 24/06/08,14:06:34,03,08,1, 11.9,1,1, 14.157, 10585.437, 357.293, 52891.646 24/06/08,14:06:34,04,08,1, 11.9,1,1, 14.157, 10586.151, 357.868, 52890.849 24/06/08,14:06:34,05,08,1, 11.9,1,1, 14.157, 10585.042, 358.074, 52890.457 24/06/08,14:06:34,06,08,1, 11.9,1,1, 14.157, 10585.563, 356.954, 52891.217 24/06/08,14:06:34,07,08,1, 11.9,1,1, 14.157, 10585.417, 358.197, 52889.967 24/06/08,14:06:34,08,08,1, 11.9,1,1, 14.157, 10584.691, 357.595, 52890.732 24/06/08,14:06:34,09,08,1, 11.9,1,1, 14.157, 10585.863, 357.439, 52891.175 24/06/08,14:06:34,10,08,1, 11.9,1,1, 14.157, 10585.291, 358.525, 52890.394 24/06/08,14:06:34,11,08,1, 11.9,1,1, 14.157, 10585.436, 357.292, 52891.700 24/06/08,14:06:34,12,08,1, 11.9,1,1, 14.157, 10586.176, 357.882, 52890.753 24/06/08,14:06:34,13,08,1, 11.9,1,1, 14.157, 10585.006, 358.042, 52890.375 24/06/08,14:06:34,14,08,1, 11.9,1,1, 14.157, 10585.575, 357.011, 52891.263 24/06/08,14:06:34,15,08,1, 11.9,1,1, 14.157, 10585.386, 358.166, 52889.934 24/06/08,14:06:34,16,08,1, 11.9,1,1, 14.157, 10584.652, 357.651, 52890.716 24/06/08,14:06:34,17,08,1, 11.9,1,1, 14.157, 10585.871, 357.447, 52891.139 24/06/08,14:06:34,18,08,1, 11.9,1,1, 14.157, 10585.270, 358.519, 52890.365 24/06/08,14:06:34,19,08,1, 11.9,1,1, 14.157, 10585.485, 357.266, 52891.657 24/06/08,14:06:35,00,08,1, 11.9,1,1, 14.159, 10585.481, 357.266, 52891.657 24/06/08,14:06:35,01,08,1, 11.9,1,1, 14.159, 10585.755, 357.356, 52890.509 24/06/08,14:06:35,02,08,1, 11.9,1,1, 14.159, 10585.311, 358.649, 52890.718 24/06/08,14:06:35,03,08,1, 11.9,1,1, 14.159, 10585.767, 357.349, 52891.634 24/06/08,14:06:35,04,08,1, 11.9,1,1, 14.159, 10585.971, 357.901, 52890.440 24/06/08,14:06:35,05,08,1, 11.9,1,1, 14.159, 10585.348, 358.215, 52891.019 24/06/08,14:06:35,06,08,1, 11.9,1,1, 14.159, 10585.749, 356.961, 52890.758 24/06/08,14:06:35,07,08,1, 11.9,1,1, 14.159, 10585.265, 358.287, 52889.904 24/06/08,14:06:35,08,08,1, 11.9,1,1, 14.159, 10585.095, 357.729, 52891.022 24/06/08,14:06:35,09,08,1, 11.9,1,1, 14.159, 10585.736, 357.435, 52890.454 24/06/08,14:06:35,10,08,1, 11.9,1,1, 14.159, 10585.367, 358.654, 52890.715 24/06/08,14:06:35,11,08,1, 11.9,1,1, 14.159, 10585.752, 357.337, 52891.580 24/06/08,14:06:35,12,08,1, 11.9,1,1, 14.159, 10586.026, 357.930, 52890.517 24/06/08,14:06:35,13,08,1, 11.9,1,1, 14.159, 10585.347, 358.257, 52891.093 24/06/08,14:06:35,14,08,1, 11.9,1,1, 14.159, 10585.727, 356.953, 52890.752 24/06/08,14:06:35,15,08,1, 11.9,1,1, 14.159, 10585.309, 358.297, 52889.871 24/06/08,14:06:35,16,08,1, 11.9,1,1, 14.159, 10585.154, 357.704, 52891.035 24/06/08,14:06:35,17,08,1, 11.9,1,1, 14.159, 10585.736, 357.377, 52890.579 24/06/08,14:06:35,18,08,1, 11.9,1,1, 14.159, 10585.325, 358.677, 52890.843 24/06/08,14:06:35,19,08,1, 11.9,1,1, 14.159, 10585.806, 357.355, 52891.625 24/06/08,14:06:36,00,07,1, 11.9,1,1, 14.159, 10585.806, 357.355, 52891.625 24/06/08,14:06:36,01,07,1, 11.9,1,1, 14.159, 10585.978, 357.518, 52891.055 24/06/08,14:06:36,02,07,1, 11.9,1,1, 14.159, 10585.510, 358.642, 52890.307 24/06/08,14:06:36,03,07,1, 11.9,1,1, 14.159, 10585.701, 357.446, 52891.556 24/06/08,14:06:36,04,07,1, 11.9,1,1, 14.159, 10586.464, 358.028, 52890.823 24/06/08,14:06:36,05,07,1, 11.9,1,1, 14.159, 10585.326, 358.243, 52890.459 24/06/08,14:06:36,06,07,1, 11.9,1,1, 14.159, 10585.812, 357.120, 52891.292 24/06/08,14:06:36,07,07,1, 11.9,1,1, 14.159, 10585.603, 358.345, 52889.943 24/06/08,14:06:36,08,07,1, 11.9,1,1, 14.159, 10584.929, 357.731, 52890.717 24/06/08,14:06:36,09,07,1, 11.9,1,1, 14.159, 10586.061, 357.542, 52891.140 24/06/08,14:06:36,10,07,1, 11.9,1,1, 14.159, 10585.551, 358.639, 52890.406 24/06/08,14:06:36,11,07,1, 11.9,1,1, 14.159, 10585.624, 357.433, 52891.560 24/06/08,14:06:36,12,07,1, 11.9,1,1, 14.159, 10586.397, 358.001, 52890.725 24/06/08,14:06:36,13,07,1, 11.9,1,1, 14.159, 10585.299, 358.236, 52890.500 24/06/08,14:06:36,14,07,1, 11.9,1,1, 14.159, 10585.799, 357.109, 52891.148 24/06/08,14:06:36,15,07,1, 11.9,1,1, 14.159, 10585.667, 358.372, 52889.901 24/06/08,14:06:36,16,07,1, 11.9,1,1, 14.159, 10584.949, 357.804, 52890.773 24/06/08,14:06:36,17,07,1, 11.9,1,1, 14.159, 10586.115, 357.586, 52891.203 24/06/08,14:06:36,18,07,1, 11.9,1,1, 14.159, 10585.493, 358.675, 52890.380 24/06/08,14:06:36,19,07,1, 11.9,1,1, 14.159, 10585.704, 357.446, 52891.601 24/06/08,14:06:37,00,07,1, 11.9,1,1, 14.158, 10585.698, 357.446, 52891.601 24/06/08,14:06:37,01,07,1, 11.9,1,1, 14.158, 10586.166, 357.695, 52891.055 24/06/08,14:06:37,02,07,1, 11.9,1,1, 14.158, 10585.607, 358.789, 52890.283 24/06/08,14:06:37,03,07,1, 11.9,1,1, 14.158, 10585.859, 357.516, 52891.629 24/06/08,14:06:37,04,07,1, 11.9,1,1, 14.158, 10586.500, 358.136, 52890.835 24/06/08,14:06:37,05,07,1, 11.9,1,1, 14.158, 10585.363, 358.245, 52890.465 24/06/08,14:06:37,06,07,1, 11.9,1,1, 14.158, 10585.910, 357.256, 52891.192 24/06/08,14:06:37,07,07,1, 11.9,1,1, 14.158, 10585.733, 358.467, 52889.909 24/06/08,14:06:37,08,07,1, 11.9,1,1, 14.158, 10585.083, 357.830, 52890.821 24/06/08,14:06:37,09,07,1, 11.9,1,1, 14.158, 10586.239, 357.699, 52891.096 24/06/08,14:06:37,10,07,1, 11.9,1,1, 14.158, 10585.657, 358.791, 52890.303 24/06/08,14:06:37,11,07,1, 11.9,1,1, 14.158, 10585.922, 357.553, 52891.646 24/06/08,14:06:37,12,07,1, 11.9,1,1, 14.158, 10586.488, 358.184, 52890.741 24/06/08,14:06:37,13,07,1, 11.9,1,1, 14.158, 10585.365, 358.292, 52890.411 24/06/08,14:06:37,14,07,1, 11.9,1,1, 14.158, 10585.954, 357.251, 52891.180 24/06/08,14:06:37,15,07,1, 11.9,1,1, 14.158, 10585.709, 358.532, 52889.877 24/06/08,14:06:37,16,07,1, 11.9,1,1, 14.158, 10585.138, 357.869, 52890.806 24/06/08,14:06:37,17,07,1, 11.9,1,1, 14.158, 10586.202, 357.722, 52891.142 24/06/08,14:06:37,18,07,1, 11.9,1,1, 14.158, 10585.694, 358.782, 52890.396 24/06/08,14:06:37,19,07,1, 11.9,1,1, 14.158, 10585.899, 357.519, 52891.695 24/06/08,14:06:38,00,08,1, 11.9,1,1, 14.158, 10585.898, 357.519, 52891.695 24/06/08,14:06:38,01,08,1, 11.9,1,1, 14.158, 10586.680, 357.875, 52891.369 24/06/08,14:06:38,02,08,1, 11.9,1,1, 14.158, 10585.586, 358.766, 52889.990 24/06/08,14:06:38,03,08,1, 11.9,1,1, 14.158, 10586.095, 357.602, 52892.248 24/06/08,14:06:38,04,08,1, 11.9,1,1, 14.158, 10586.698, 358.239, 52890.482 24/06/08,14:06:38,05,08,1, 11.9,1,1, 14.158, 10585.128, 358.316, 52890.370 24/06/08,14:06:38,06,08,1, 11.9,1,1, 14.158, 10586.272, 357.433, 52891.604 24/06/08,14:06:38,07,08,1, 11.9,1,1, 14.158, 10585.691, 358.580, 52889.390 24/06/08,14:06:38,08,08,1, 11.9,1,1, 14.158, 10585.121, 357.966, 52891.120 24/06/08,14:06:38,09,08,1, 11.9,1,1, 14.158, 10586.689, 357.952, 52891.302 24/06/08,14:06:38,10,08,1, 11.9,1,1, 14.158, 10585.573, 358.782, 52889.917 24/06/08,14:06:38,11,08,1, 11.9,1,1, 14.158, 10586.153, 357.659, 52892.188 24/06/08,14:06:38,12,08,1, 11.9,1,1, 14.158, 10586.753, 358.267, 52890.442 24/06/08,14:06:38,13,08,1, 11.9,1,1, 14.158, 10585.094, 358.329, 52890.301 24/06/08,14:06:38,14,08,1, 11.9,1,1, 14.158, 10586.295, 357.425, 52891.630 24/06/08,14:06:38,15,08,1, 11.9,1,1, 14.158, 10585.759, 358.593, 52889.362 24/06/08,14:06:38,16,08,1, 11.9,1,1, 14.158, 10585.157, 358.011, 52891.134 24/06/08,14:06:38,17,08,1, 11.9,1,1, 14.158, 10586.740, 357.891, 52891.310 24/06/08,14:06:38,18,08,1, 11.9,1,1, 14.158, 10585.554, 358.813, 52889.924 24/06/08,14:06:38,19,08,1, 11.9,1,1, 14.158, 10586.133, 357.639, 52892.202 24/06/08,14:06:39,00,08,1, 11.9,1,1, 14.158, 10586.132, 357.639, 52892.202 24/06/08,14:06:39,01,08,1, 11.9,1,1, 14.158, 10586.960, 358.124, 52891.320 24/06/08,14:06:39,02,08,1, 11.9,1,1, 14.158, 10585.693, 358.877, 52890.042 24/06/08,14:06:39,03,08,1, 11.9,1,1, 14.158, 10586.336, 357.757, 52892.167 24/06/08,14:06:39,04,08,1, 11.9,1,1, 14.158, 10586.743, 358.379, 52890.304 24/06/08,14:06:39,05,08,1, 11.9,1,1, 14.158, 10585.089, 358.357, 52890.281 24/06/08,14:06:39,06,08,1, 11.9,1,1, 14.158, 10586.424, 357.597, 52891.487 24/06/08,14:06:39,07,08,1, 11.9,1,1, 14.158, 10585.754, 358.764, 52889.360 24/06/08,14:06:39,08,08,1, 11.9,1,1, 14.158, 10585.414, 358.020, 52891.280 24/06/08,14:06:39,09,08,1, 11.9,1,1, 14.158, 10586.978, 358.112, 52891.262 24/06/08,14:06:39,10,08,1, 11.9,1,1, 14.158, 10585.694, 358.823, 52889.862 24/06/08,14:06:39,11,08,1, 11.9,1,1, 14.158, 10586.361, 357.705, 52892.149 24/06/08,14:06:39,12,08,1, 11.9,1,1, 14.158, 10586.796, 358.453, 52890.219 24/06/08,14:06:39,13,08,1, 11.9,1,1, 14.158, 10585.142, 358.340, 52890.242 24/06/08,14:06:39,14,08,1, 11.9,1,1, 14.158, 10586.446, 357.620, 52891.489 24/06/08,14:06:39,15,08,1, 11.9,1,1, 14.158, 10585.842, 358.776, 52889.440 24/06/08,14:06:39,16,08,1, 11.9,1,1, 14.158, 10585.411, 358.062, 52891.445 24/06/08,14:06:39,17,08,1, 11.9,1,1, 14.158, 10586.954, 358.125, 52891.220 24/06/08,14:06:39,18,08,1, 11.9,1,1, 14.158, 10585.714, 358.850, 52890.051 24/06/08,14:06:39,19,08,1, 11.9,1,1, 14.158, 10586.329, 357.643, 52892.173 24/06/08,14:06:40,00,09,1, 11.8,1,1, 14.155, 10586.324, 357.643, 52892.173 24/06/08,14:06:40,01,09,1, 11.8,1,1, 14.155, 10587.197, 358.304, 52891.217 24/06/08,14:06:40,02,09,1, 11.8,1,1, 14.155, 10585.771, 358.939, 52889.990 24/06/08,14:06:40,03,09,1, 11.8,1,1, 14.155, 10586.533, 357.779, 52892.098 24/06/08,14:06:40,04,09,1, 11.8,1,1, 14.155, 10586.722, 358.558, 52889.866 24/06/08,14:06:40,05,09,1, 11.8,1,1, 14.155, 10585.205, 358.421, 52890.353 24/06/08,14:06:40,06,09,1, 11.8,1,1, 14.155, 10586.665, 357.803, 52891.472 24/06/08,14:06:40,07,09,1, 11.8,1,1, 14.155, 10585.880, 358.953, 52889.263 24/06/08,14:06:40,08,09,1, 11.8,1,1, 14.155, 10585.788, 358.208, 52891.742 24/06/08,14:06:40,09,09,1, 11.8,1,1, 14.155, 10587.216, 358.344, 52891.206 24/06/08,14:06:40,10,09,1, 11.8,1,1, 14.155, 10585.761, 358.917, 52890.084 24/06/08,14:06:40,11,09,1, 11.8,1,1, 14.155, 10586.551, 357.784, 52892.234 24/06/08,14:06:40,12,09,1, 11.8,1,1, 14.155, 10586.668, 358.563, 52889.943 24/06/08,14:06:40,13,09,1, 11.8,1,1, 14.155, 10585.222, 358.408, 52890.411 24/06/08,14:06:40,14,09,1, 11.8,1,1, 14.155, 10586.739, 357.851, 52891.677 24/06/08,14:06:40,15,09,1, 11.8,1,1, 14.155, 10585.915, 359.010, 52889.487 24/06/08,14:06:40,16,09,1, 11.8,1,1, 14.155, 10585.802, 358.158, 52891.752 24/06/08,14:06:40,17,09,1, 11.8,1,1, 14.155, 10587.268, 358.356, 52891.311 24/06/08,14:06:40,18,09,1, 11.8,1,1, 14.155, 10585.712, 358.938, 52890.085 24/06/08,14:06:40,19,09,1, 11.8,1,1, 14.155, 10586.540, 357.761, 52892.145 24/06/08,14:06:41,00,09,1, 11.9,1,1, 14.158, 10586.532, 357.761, 52892.145 24/06/08,14:06:41,01,09,1, 11.9,1,1, 14.158, 10587.458, 358.518, 52891.101 24/06/08,14:06:41,02,09,1, 11.9,1,1, 14.158, 10585.837, 358.930, 52890.088 24/06/08,14:06:41,03,09,1, 11.9,1,1, 14.158, 10586.731, 357.820, 52892.006 24/06/08,14:06:41,04,09,1, 11.9,1,1, 14.158, 10586.623, 358.758, 52889.683 24/06/08,14:06:41,05,09,1, 11.9,1,1, 14.158, 10585.294, 358.455, 52890.486 24/06/08,14:06:41,06,09,1, 11.9,1,1, 14.158, 10586.924, 358.022, 52891.477 24/06/08,14:06:41,07,09,1, 11.9,1,1, 14.158, 10586.013, 359.147, 52889.584 24/06/08,14:06:41,08,09,1, 11.9,1,1, 14.158, 10586.102, 358.196, 52891.874 24/06/08,14:06:41,09,09,1, 11.9,1,1, 14.158, 10587.429, 358.520, 52891.059 24/06/08,14:06:41,10,09,1, 11.9,1,1, 14.158, 10585.844, 358.949, 52890.112 24/06/08,14:06:41,11,09,1, 11.9,1,1, 14.158, 10586.785, 357.842, 52892.081 24/06/08,14:06:41,12,09,1, 11.9,1,1, 14.158, 10586.620, 358.800, 52889.734 24/06/08,14:06:41,13,09,1, 11.9,1,1, 14.158, 10585.383, 358.473, 52890.546 24/06/08,14:06:41,14,09,1, 11.9,1,1, 14.158, 10586.968, 358.137, 52891.599 24/06/08,14:06:41,15,09,1, 11.9,1,1, 14.158, 10586.048, 359.182, 52889.630 24/06/08,14:06:41,16,09,1, 11.9,1,1, 14.158, 10586.196, 358.239, 52891.976 24/06/08,14:06:41,17,09,1, 11.9,1,1, 14.158, 10587.429, 358.535, 52891.012 24/06/08,14:06:41,18,09,1, 11.9,1,1, 14.158, 10585.850, 358.926, 52890.137 24/06/08,14:06:41,19,09,1, 11.9,1,1, 14.158, 10586.755, 357.858, 52892.116 24/06/08,14:06:42,00,09,1, 11.9,1,1, 14.159, 10586.749, 357.858, 52892.116 24/06/08,14:06:42,01,09,1, 11.9,1,1, 14.159, 10587.550, 358.655, 52890.889 24/06/08,14:06:42,02,09,1, 11.9,1,1, 14.159, 10585.833, 358.852, 52890.189 24/06/08,14:06:42,03,09,1, 11.9,1,1, 14.159, 10586.918, 357.920, 52891.928 24/06/08,14:06:42,04,09,1, 11.9,1,1, 14.159, 10586.560, 358.960, 52889.454 24/06/08,14:06:42,05,09,1, 11.9,1,1, 14.159, 10585.563, 358.477, 52890.854 24/06/08,14:06:42,06,09,1, 11.9,1,1, 14.159, 10587.231, 358.346, 52891.598 24/06/08,14:06:42,07,09,1, 11.9,1,1, 14.159, 10586.146, 359.228, 52889.745 24/06/08,14:06:42,08,09,1, 11.9,1,1, 14.159, 10586.552, 358.225, 52892.151 24/06/08,14:06:42,09,09,1, 11.9,1,1, 14.159, 10587.549, 358.722, 52890.812 24/06/08,14:06:42,10,09,1, 11.9,1,1, 14.159, 10585.805, 358.867, 52890.163 24/06/08,14:06:42,11,09,1, 11.9,1,1, 14.159, 10586.929, 357.910, 52891.927 24/06/08,14:06:42,12,09,1, 11.9,1,1, 14.159, 10586.549, 358.949, 52889.463 24/06/08,14:06:42,13,09,1, 11.9,1,1, 14.159, 10585.594, 358.500, 52890.866 24/06/08,14:06:42,14,09,1, 11.9,1,1, 14.159, 10587.288, 358.305, 52891.493 24/06/08,14:06:42,15,09,1, 11.9,1,1, 14.159, 10586.181, 359.324, 52889.834 24/06/08,14:06:42,16,09,1, 11.9,1,1, 14.159, 10586.580, 358.233, 52892.267 24/06/08,14:06:42,17,09,1, 11.9,1,1, 14.159, 10587.548, 358.687, 52890.763 24/06/08,14:06:42,18,09,1, 11.9,1,1, 14.159, 10585.854, 358.911, 52890.122 24/06/08,14:06:42,19,09,1, 11.9,1,1, 14.159, 10586.966, 357.952, 52891.917 24/06/08,14:06:43,00,10,1, 11.8,1,1, 14.159, 10586.958, 357.952, 52891.917 24/06/08,14:06:43,01,10,1, 11.8,1,1, 14.159, 10587.573, 358.851, 52890.599 24/06/08,14:06:43,02,10,1, 11.8,1,1, 14.159, 10585.865, 358.968, 52890.267 24/06/08,14:06:43,03,10,1, 11.8,1,1, 14.159, 10587.117, 358.075, 52891.820 24/06/08,14:06:43,04,10,1, 11.8,1,1, 14.159, 10586.591, 359.205, 52889.479 24/06/08,14:06:43,05,10,1, 11.8,1,1, 14.159, 10585.848, 358.602, 52891.113 24/06/08,14:06:43,06,10,1, 11.8,1,1, 14.159, 10587.559, 358.545, 52891.389 24/06/08,14:06:43,07,10,1, 11.8,1,1, 14.159, 10586.394, 359.436, 52889.914 24/06/08,14:06:43,08,10,1, 11.8,1,1, 14.159, 10586.889, 358.274, 52892.240 24/06/08,14:06:43,09,10,1, 11.8,1,1, 14.159, 10587.589, 358.868, 52890.495 24/06/08,14:06:43,10,10,1, 11.8,1,1, 14.159, 10585.929, 358.905, 52890.190 24/06/08,14:06:43,11,10,1, 11.8,1,1, 14.159, 10587.141, 358.105, 52891.846 24/06/08,14:06:43,12,10,1, 11.8,1,1, 14.159, 10586.570, 359.247, 52889.484 24/06/08,14:06:43,13,10,1, 11.8,1,1, 14.159, 10585.950, 358.657, 52891.168 24/06/08,14:06:43,14,10,1, 11.8,1,1, 14.159, 10587.649, 358.549, 52891.512 24/06/08,14:06:43,15,10,1, 11.8,1,1, 14.159, 10586.371, 359.433, 52889.957 24/06/08,14:06:43,16,10,1, 11.8,1,1, 14.159, 10586.916, 358.263, 52892.349 24/06/08,14:06:43,17,10,1, 11.8,1,1, 14.159, 10587.584, 358.919, 52890.502 24/06/08,14:06:43,18,10,1, 11.8,1,1, 14.159, 10585.940, 358.876, 52890.200 24/06/08,14:06:43,19,10,1, 11.8,1,1, 14.159, 10587.139, 358.094, 52891.768 24/06/08,14:06:44,00,09,1, 11.9,1,1, 14.157, 10587.133, 358.094, 52891.768 24/06/08,14:06:44,01,09,1, 11.9,1,1, 14.157, 10587.563, 359.005, 52890.280 24/06/08,14:06:44,02,09,1, 11.9,1,1, 14.157, 10585.964, 358.927, 52890.360 24/06/08,14:06:44,03,09,1, 11.9,1,1, 14.157, 10587.145, 358.144, 52891.178 24/06/08,14:06:44,04,09,1, 11.9,1,1, 14.157, 10586.753, 359.471, 52889.949 24/06/08,14:06:44,05,09,1, 11.9,1,1, 14.157, 10586.330, 358.590, 52891.235 24/06/08,14:06:44,06,09,1, 11.9,1,1, 14.157, 10587.603, 358.703, 52891.355 24/06/08,14:06:44,07,09,1, 11.9,1,1, 14.157, 10586.762, 359.508, 52890.559 24/06/08,14:06:44,08,09,1, 11.9,1,1, 14.157, 10587.072, 358.222, 52891.816 24/06/08,14:06:44,09,09,1, 11.9,1,1, 14.157, 10587.452, 359.056, 52890.490 24/06/08,14:06:44,10,09,1, 11.9,1,1, 14.157, 10586.264, 358.915, 52890.351 24/06/08,14:06:44,11,09,1, 11.9,1,1, 14.157, 10587.087, 358.240, 52891.150 24/06/08,14:06:44,12,09,1, 11.9,1,1, 14.157, 10586.748, 359.465, 52889.913 24/06/08,14:06:44,13,09,1, 11.9,1,1, 14.157, 10586.371, 358.647, 52891.221 24/06/08,14:06:44,14,09,1, 11.9,1,1, 14.157, 10587.631, 358.778, 52891.386 24/06/08,14:06:44,15,09,1, 11.9,1,1, 14.157, 10586.801, 359.538, 52890.512 24/06/08,14:06:44,16,09,1, 11.9,1,1, 14.157, 10587.122, 358.238, 52891.726 24/06/08,14:06:44,17,09,1, 11.9,1,1, 14.157, 10587.439, 359.085, 52890.419 24/06/08,14:06:44,18,09,1, 11.9,1,1, 14.157, 10586.273, 358.972, 52890.431 24/06/08,14:06:44,19,09,1, 11.9,1,1, 14.157, 10587.071, 358.225, 52891.322 24/06/08,14:06:45,00,09,1, 11.9,1,1, 14.157, 10587.066, 358.225, 52891.322 24/06/08,14:06:45,01,09,1, 11.9,1,1, 14.157, 10587.496, 359.260, 52890.300 24/06/08,14:06:45,02,09,1, 11.9,1,1, 14.157, 10586.316, 358.989, 52890.386 24/06/08,14:06:45,03,09,1, 11.9,1,1, 14.157, 10587.281, 358.390, 52891.226 24/06/08,14:06:45,04,09,1, 11.9,1,1, 14.157, 10586.930, 359.657, 52890.064 24/06/08,14:06:45,05,09,1, 11.9,1,1, 14.157, 10586.666, 358.754, 52891.285 24/06/08,14:06:45,06,09,1, 11.9,1,1, 14.157, 10587.848, 358.979, 52891.274 24/06/08,14:06:45,07,09,1, 11.9,1,1, 14.157, 10586.883, 359.603, 52890.498 24/06/08,14:06:45,08,09,1, 11.9,1,1, 14.157, 10587.298, 358.346, 52891.621 24/06/08,14:06:45,09,09,1, 11.9,1,1, 14.157, 10587.527, 359.297, 52890.415 24/06/08,14:06:45,10,09,1, 11.9,1,1, 14.157, 10586.374, 359.025, 52890.492 24/06/08,14:06:45,11,09,1, 11.9,1,1, 14.157, 10587.252, 358.455, 52891.180 24/06/08,14:06:45,12,09,1, 11.9,1,1, 14.157, 10586.924, 359.724, 52890.150 24/06/08,14:06:45,13,09,1, 11.9,1,1, 14.157, 10586.729, 358.758, 52891.474 24/06/08,14:06:45,14,09,1, 11.9,1,1, 14.157, 10587.869, 358.993, 52891.336 24/06/08,14:06:45,15,09,1, 11.9,1,1, 14.157, 10586.881, 359.610, 52890.434 24/06/08,14:06:45,16,09,1, 11.9,1,1, 14.157, 10587.322, 358.289, 52891.734 24/06/08,14:06:45,17,09,1, 11.9,1,1, 14.157, 10587.448, 359.318, 52890.332 24/06/08,14:06:45,18,09,1, 11.9,1,1, 14.157, 10586.340, 358.995, 52890.368 24/06/08,14:06:45,19,09,1, 11.9,1,1, 14.157, 10587.313, 358.488, 52891.132 24/06/08,14:06:46,00,09,1, 12.0,1,1, 14.163, 10587.308, 358.488, 52891.132 24/06/08,14:06:46,01,09,1, 12.0,1,1, 14.163, 10587.552, 359.421, 52890.246 24/06/08,14:06:46,02,09,1, 12.0,1,1, 14.163, 10586.445, 359.054, 52890.501 24/06/08,14:06:46,03,09,1, 12.0,1,1, 14.163, 10587.467, 358.622, 52891.246 24/06/08,14:06:46,04,09,1, 12.0,1,1, 14.163, 10587.039, 359.846, 52890.105 24/06/08,14:06:46,05,09,1, 12.0,1,1, 14.163, 10586.988, 358.785, 52891.477 24/06/08,14:06:46,06,09,1, 12.0,1,1, 14.163, 10588.093, 359.161, 52891.217 24/06/08,14:06:46,07,09,1, 12.0,1,1, 14.163, 10587.034, 359.647, 52890.520 24/06/08,14:06:46,08,09,1, 12.0,1,1, 14.163, 10587.469, 358.373, 52891.590 24/06/08,14:06:46,09,09,1, 12.0,1,1, 14.163, 10587.528, 359.479, 52890.115 24/06/08,14:06:46,10,09,1, 12.0,1,1, 14.163, 10586.520, 359.074, 52890.538 24/06/08,14:06:46,11,09,1, 12.0,1,1, 14.163, 10587.526, 358.666, 52891.234 24/06/08,14:06:46,12,09,1, 12.0,1,1, 14.163, 10587.013, 359.862, 52890.105 24/06/08,14:06:46,13,09,1, 12.0,1,1, 14.163, 10587.027, 358.833, 52891.617 24/06/08,14:06:46,14,09,1, 12.0,1,1, 14.163, 10588.087, 359.202, 52891.242 24/06/08,14:06:46,15,09,1, 12.0,1,1, 14.163, 10587.017, 359.605, 52890.563 24/06/08,14:06:46,16,09,1, 12.0,1,1, 14.163, 10587.452, 358.395, 52891.601 24/06/08,14:06:46,17,09,1, 12.0,1,1, 14.163, 10587.531, 359.395, 52890.152 24/06/08,14:06:46,18,09,1, 12.0,1,1, 14.163, 10586.482, 359.061, 52890.518 24/06/08,14:06:46,19,09,1, 12.0,1,1, 14.163, 10587.543, 358.666, 52891.270 24/06/08,14:06:47,00,09,1, 11.9,1,1, 14.159, 10587.542, 358.666, 52891.270 24/06/08,14:06:47,01,09,1, 11.9,1,1, 14.159, 10587.606, 359.648, 52890.094 24/06/08,14:06:47,02,09,1, 11.9,1,1, 14.159, 10586.607, 359.168, 52890.630 24/06/08,14:06:47,03,09,1, 11.9,1,1, 14.159, 10587.747, 358.842, 52891.260 24/06/08,14:06:47,04,09,1, 11.9,1,1, 14.159, 10587.254, 360.010, 52890.321 24/06/08,14:06:47,05,09,1, 11.9,1,1, 14.159, 10587.262, 358.849, 52891.630 24/06/08,14:06:47,06,09,1, 11.9,1,1, 14.159, 10588.094, 359.303, 52891.151 24/06/08,14:06:47,07,09,1, 11.9,1,1, 14.159, 10587.192, 359.691, 52890.647 24/06/08,14:06:47,08,09,1, 11.9,1,1, 14.159, 10587.588, 358.452, 52891.278 24/06/08,14:06:47,09,09,1, 11.9,1,1, 14.159, 10587.557, 359.628, 52890.250 24/06/08,14:06:47,10,09,1, 11.9,1,1, 14.159, 10586.704, 359.146, 52890.646 24/06/08,14:06:47,11,09,1, 11.9,1,1, 14.159, 10587.660, 358.854, 52891.161 24/06/08,14:06:47,12,09,1, 11.9,1,1, 14.159, 10587.330, 360.052, 52890.460 24/06/08,14:06:47,13,09,1, 11.9,1,1, 14.159, 10587.339, 358.840, 52891.445 24/06/08,14:06:47,14,09,1, 11.9,1,1, 14.159, 10588.152, 359.326, 52891.119 24/06/08,14:06:47,15,09,1, 11.9,1,1, 14.159, 10587.229, 359.764, 52890.622 24/06/08,14:06:47,16,09,1, 11.9,1,1, 14.159, 10587.604, 358.416, 52891.247 24/06/08,14:06:47,17,09,1, 11.9,1,1, 14.159, 10587.552, 359.659, 52890.296 24/06/08,14:06:47,18,09,1, 11.9,1,1, 14.159, 10586.714, 359.168, 52890.613 24/06/08,14:06:47,19,09,1, 11.9,1,1, 14.159, 10587.678, 358.819, 52891.102 24/06/08,14:06:48,00,09,1, 11.9,1,1, 14.156, 10587.676, 358.819, 52891.102 24/06/08,14:06:48,01,09,1, 11.9,1,1, 14.156, 10587.648, 359.817, 52890.164 24/06/08,14:06:48,02,09,1, 11.9,1,1, 14.156, 10586.899, 359.246, 52890.688 24/06/08,14:06:48,03,09,1, 11.9,1,1, 14.156, 10587.855, 358.929, 52891.129 24/06/08,14:06:48,04,09,1, 11.9,1,1, 14.156, 10587.469, 360.162, 52890.493 24/06/08,14:06:48,05,09,1, 11.9,1,1, 14.156, 10587.498, 358.889, 52891.521 24/06/08,14:06:48,06,09,1, 11.9,1,1, 14.156, 10588.320, 359.461, 52891.110 24/06/08,14:06:48,07,09,1, 11.9,1,1, 14.156, 10587.363, 359.707, 52890.641 24/06/08,14:06:48,08,09,1, 11.9,1,1, 14.156, 10587.709, 358.594, 52891.211 24/06/08,14:06:48,09,09,1, 11.9,1,1, 14.156, 10587.690, 359.777, 52890.226 24/06/08,14:06:48,10,09,1, 11.9,1,1, 14.156, 10586.883, 359.267, 52890.660 24/06/08,14:06:48,11,09,1, 11.9,1,1, 14.156, 10587.857, 358.954, 52891.188 24/06/08,14:06:48,12,09,1, 11.9,1,1, 14.156, 10587.513, 360.176, 52890.528 24/06/08,14:06:48,13,09,1, 11.9,1,1, 14.156, 10587.499, 358.940, 52891.611 24/06/08,14:06:48,14,09,1, 11.9,1,1, 14.156, 10588.337, 359.509, 52891.174 24/06/08,14:06:48,15,09,1, 11.9,1,1, 14.156, 10587.378, 359.787, 52890.641 24/06/08,14:06:48,16,09,1, 11.9,1,1, 14.156, 10587.705, 358.567, 52891.212 24/06/08,14:06:48,17,09,1, 11.9,1,1, 14.156, 10587.689, 359.820, 52890.270 24/06/08,14:06:48,18,09,1, 11.9,1,1, 14.156, 10586.869, 359.291, 52890.667 24/06/08,14:06:48,19,09,1, 11.9,1,1, 14.156, 10587.867, 358.970, 52891.094 24/06/08,14:06:49,00,09,1, 11.9,1,1, 14.160, 10587.859, 358.970, 52891.094 24/06/08,14:06:49,01,09,1, 11.9,1,1, 14.160, 10587.801, 359.942, 52890.182 24/06/08,14:06:49,02,09,1, 11.9,1,1, 14.160, 10587.020, 359.328, 52890.663 24/06/08,14:06:49,03,09,1, 11.9,1,1, 14.160, 10588.036, 359.104, 52891.134 24/06/08,14:06:49,04,09,1, 11.9,1,1, 14.160, 10587.667, 360.232, 52890.542 24/06/08,14:06:49,05,09,1, 11.9,1,1, 14.160, 10587.692, 358.999, 52891.543 24/06/08,14:06:49,06,09,1, 11.9,1,1, 14.160, 10588.479, 359.545, 52891.123 24/06/08,14:06:49,07,09,1, 11.9,1,1, 14.160, 10587.453, 359.843, 52890.681 24/06/08,14:06:49,08,09,1, 11.9,1,1, 14.160, 10587.843, 358.715, 52891.252 24/06/08,14:06:49,09,09,1, 11.9,1,1, 14.160, 10587.800, 359.925, 52890.204 24/06/08,14:06:49,10,09,1, 11.9,1,1, 14.160, 10587.020, 359.355, 52890.694 24/06/08,14:06:49,11,09,1, 11.9,1,1, 14.160, 10588.040, 359.147, 52891.181 24/06/08,14:06:49,12,09,1, 11.9,1,1, 14.160, 10587.678, 360.226, 52890.538 24/06/08,14:06:49,13,09,1, 11.9,1,1, 14.160, 10587.750, 359.042, 52891.618 24/06/08,14:06:49,14,09,1, 11.9,1,1, 14.160, 10588.481, 359.616, 52891.086 24/06/08,14:06:49,15,09,1, 11.9,1,1, 14.160, 10587.514, 359.819, 52890.665 24/06/08,14:06:49,16,09,1, 11.9,1,1, 14.160, 10587.877, 358.667, 52891.329 24/06/08,14:06:49,17,09,1, 11.9,1,1, 14.160, 10587.836, 359.941, 52890.226 24/06/08,14:06:49,18,09,1, 11.9,1,1, 14.160, 10587.046, 359.361, 52890.673 24/06/08,14:06:49,19,09,1, 11.9,1,1, 14.160, 10588.036, 359.114, 52891.147 24/06/08,14:06:50,00,09,1, 11.9,1,1, 14.158, 10588.034, 359.114, 52891.147 24/06/08,14:06:50,01,09,1, 11.9,1,1, 14.158, 10587.870, 359.993, 52890.169 24/06/08,14:06:50,02,09,1, 11.9,1,1, 14.158, 10587.165, 359.458, 52890.818 24/06/08,14:06:50,03,09,1, 11.9,1,1, 14.158, 10588.106, 359.180, 52891.204 24/06/08,14:06:50,04,09,1, 11.9,1,1, 14.158, 10587.766, 360.390, 52890.520 24/06/08,14:06:50,05,09,1, 11.9,1,1, 14.158, 10587.841, 359.085, 52891.594 24/06/08,14:06:50,06,09,1, 11.9,1,1, 14.158, 10588.616, 359.696, 52891.002 24/06/08,14:06:50,07,09,1, 11.9,1,1, 14.158, 10587.600, 359.935, 52890.605 24/06/08,14:06:50,08,09,1, 11.9,1,1, 14.158, 10587.987, 358.820, 52891.193 24/06/08,14:06:50,09,09,1, 11.9,1,1, 14.158, 10587.954, 360.035, 52890.166 24/06/08,14:06:50,10,09,1, 11.9,1,1, 14.158, 10587.175, 359.453, 52890.688 24/06/08,14:06:50,11,09,1, 11.9,1,1, 14.158, 10588.182, 359.220, 52891.157 24/06/08,14:06:50,12,09,1, 11.9,1,1, 14.158, 10587.806, 360.419, 52890.618 24/06/08,14:06:50,13,09,1, 11.9,1,1, 14.158, 10587.858, 359.095, 52891.547 24/06/08,14:06:50,14,09,1, 11.9,1,1, 14.158, 10588.632, 359.720, 52891.133 24/06/08,14:06:50,15,09,1, 11.9,1,1, 14.158, 10587.662, 359.968, 52890.741 24/06/08,14:06:50,16,09,1, 11.9,1,1, 14.158, 10588.016, 358.809, 52891.272 24/06/08,14:06:50,17,09,1, 11.9,1,1, 14.158, 10587.950, 360.034, 52890.140 24/06/08,14:06:50,18,09,1, 11.9,1,1, 14.158, 10587.213, 359.472, 52890.693 24/06/08,14:06:50,19,09,1, 11.9,1,1, 14.158, 10588.204, 359.207, 52891.197 24/06/08,14:06:51,00,09,1, 11.9,1,1, 14.155, 10588.201, 359.207, 52891.197 24/06/08,14:06:51,01,09,1, 11.9,1,1, 14.155, 10588.091, 360.103, 52890.283 24/06/08,14:06:51,02,09,1, 11.9,1,1, 14.155, 10587.350, 359.570, 52890.685 24/06/08,14:06:51,03,09,1, 11.9,1,1, 14.155, 10588.336, 359.302, 52891.144 24/06/08,14:06:51,04,09,1, 11.9,1,1, 14.155, 10587.920, 360.499, 52890.549 24/06/08,14:06:51,05,09,1, 11.9,1,1, 14.155, 10587.977, 359.243, 52891.570 24/06/08,14:06:51,06,09,1, 11.9,1,1, 14.155, 10588.809, 359.810, 52891.107 24/06/08,14:06:51,07,09,1, 11.9,1,1, 14.155, 10587.840, 360.122, 52890.729 24/06/08,14:06:51,08,09,1, 11.9,1,1, 14.155, 10588.132, 358.888, 52891.268 24/06/08,14:06:51,09,09,1, 11.9,1,1, 14.155, 10588.123, 360.104, 52890.321 24/06/08,14:06:51,10,09,1, 11.9,1,1, 14.155, 10587.384, 359.577, 52890.742 24/06/08,14:06:51,11,09,1, 11.9,1,1, 14.155, 10588.296, 359.224, 52891.135 24/06/08,14:06:51,12,09,1, 11.9,1,1, 14.155, 10587.948, 360.510, 52890.593 24/06/08,14:06:51,13,09,1, 11.9,1,1, 14.155, 10588.003, 359.255, 52891.657 24/06/08,14:06:51,14,09,1, 11.9,1,1, 14.155, 10588.801, 359.826, 52891.304 24/06/08,14:06:51,15,09,1, 11.9,1,1, 14.155, 10587.812, 360.105, 52890.757 24/06/08,14:06:51,16,09,1, 11.9,1,1, 14.155, 10588.181, 358.908, 52891.295 24/06/08,14:06:51,17,09,1, 11.9,1,1, 14.155, 10588.176, 360.128, 52890.314 24/06/08,14:06:51,18,09,1, 11.9,1,1, 14.155, 10587.291, 359.573, 52890.772 24/06/08,14:06:51,19,09,1, 11.9,1,1, 14.155, 10588.257, 359.263, 52891.161 24/06/08,14:06:52,00,09,1, 11.9,1,1, 14.156, 10588.251, 359.263, 52891.161 24/06/08,14:06:52,01,09,1, 11.9,1,1, 14.156, 10588.359, 360.164, 52890.309 24/06/08,14:06:52,02,09,1, 11.9,1,1, 14.156, 10587.484, 359.712, 52890.664 24/06/08,14:06:52,03,09,1, 11.9,1,1, 14.156, 10588.384, 359.331, 52891.094 24/06/08,14:06:52,04,09,1, 11.9,1,1, 14.156, 10588.063, 360.577, 52890.408 24/06/08,14:06:52,05,09,1, 11.9,1,1, 14.156, 10588.064, 359.396, 52891.517 24/06/08,14:06:52,06,09,1, 11.9,1,1, 14.156, 10588.946, 359.869, 52891.244 24/06/08,14:06:52,07,09,1, 11.9,1,1, 14.156, 10588.029, 360.224, 52890.732 24/06/08,14:06:52,08,09,1, 11.9,1,1, 14.156, 10588.349, 358.995, 52891.459 24/06/08,14:06:52,09,09,1, 11.9,1,1, 14.156, 10588.370, 360.165, 52890.349 24/06/08,14:06:52,10,09,1, 11.9,1,1, 14.156, 10587.488, 359.684, 52890.636 24/06/08,14:06:52,11,09,1, 11.9,1,1, 14.156, 10588.395, 359.335, 52891.226 24/06/08,14:06:52,12,09,1, 11.9,1,1, 14.156, 10588.067, 360.552, 52890.527 24/06/08,14:06:52,13,09,1, 11.9,1,1, 14.156, 10588.045, 359.398, 52891.529 24/06/08,14:06:52,14,09,1, 11.9,1,1, 14.156, 10588.959, 359.835, 52891.218 24/06/08,14:06:52,15,09,1, 11.9,1,1, 14.156, 10588.005, 360.235, 52890.704 24/06/08,14:06:52,16,09,1, 11.9,1,1, 14.156, 10588.342, 359.017, 52891.398 24/06/08,14:06:52,17,09,1, 11.9,1,1, 14.156, 10588.404, 360.158, 52890.345 24/06/08,14:06:52,18,09,1, 11.9,1,1, 14.156, 10587.495, 359.724, 52890.692 24/06/08,14:06:52,19,09,1, 11.9,1,1, 14.156, 10588.396, 359.305, 52891.347 24/06/08,14:06:53,00,09,1, 11.9,1,1, 14.156, 10588.393, 359.305, 52891.347 24/06/08,14:06:53,01,09,1, 11.9,1,1, 14.156, 10588.635, 360.186, 52890.441 24/06/08,14:06:53,02,09,1, 11.9,1,1, 14.156, 10587.671, 359.867, 52890.585 24/06/08,14:06:53,03,09,1, 11.9,1,1, 14.156, 10588.509, 359.335, 52891.057 24/06/08,14:06:53,04,09,1, 11.9,1,1, 14.156, 10588.181, 360.624, 52890.413 24/06/08,14:06:53,05,09,1, 11.9,1,1, 14.156, 10588.011, 359.543, 52891.466 24/06/08,14:06:53,06,09,1, 11.9,1,1, 14.156, 10589.034, 359.890, 52891.352 24/06/08,14:06:53,07,09,1, 11.9,1,1, 14.156, 10588.233, 360.471, 52890.789 24/06/08,14:06:53,08,09,1, 11.9,1,1, 14.156, 10588.511, 359.139, 52891.520 24/06/08,14:06:53,09,09,1, 11.9,1,1, 14.156, 10588.626, 360.225, 52890.531 24/06/08,14:06:53,10,09,1, 11.9,1,1, 14.156, 10587.689, 359.871, 52890.599 24/06/08,14:06:53,11,09,1, 11.9,1,1, 14.156, 10588.481, 359.316, 52891.087 24/06/08,14:06:53,12,09,1, 11.9,1,1, 14.156, 10588.237, 360.619, 52890.396 24/06/08,14:06:53,13,09,1, 11.9,1,1, 14.156, 10588.078, 359.572, 52891.381 24/06/08,14:06:53,14,09,1, 11.9,1,1, 14.156, 10589.068, 359.930, 52891.370 24/06/08,14:06:53,15,09,1, 11.9,1,1, 14.156, 10588.239, 360.482, 52890.754 24/06/08,14:06:53,16,09,1, 11.9,1,1, 14.156, 10588.552, 359.165, 52891.506 24/06/08,14:06:53,17,09,1, 11.9,1,1, 14.156, 10588.669, 360.240, 52890.424 24/06/08,14:06:53,18,09,1, 11.9,1,1, 14.156, 10587.701, 359.908, 52890.627 24/06/08,14:06:53,19,09,1, 11.9,1,1, 14.156, 10588.499, 359.359, 52891.148 24/06/08,14:06:54,00,09,1, 11.9,1,1, 14.159, 10588.493, 359.359, 52891.148 24/06/08,14:06:54,01,09,1, 11.9,1,1, 14.159, 10588.937, 360.275, 52890.766 24/06/08,14:06:54,02,09,1, 11.9,1,1, 14.159, 10587.900, 360.064, 52890.633 24/06/08,14:06:54,03,09,1, 11.9,1,1, 14.159, 10588.521, 359.339, 52891.059 24/06/08,14:06:54,04,09,1, 11.9,1,1, 14.159, 10588.358, 360.636, 52890.292 24/06/08,14:06:54,05,09,1, 11.9,1,1, 14.159, 10587.992, 359.726, 52891.218 24/06/08,14:06:54,06,09,1, 11.9,1,1, 14.159, 10589.114, 359.890, 52891.363 24/06/08,14:06:54,07,09,1, 11.9,1,1, 14.159, 10588.438, 360.645, 52890.853 24/06/08,14:06:54,08,09,1, 11.9,1,1, 14.159, 10588.655, 359.295, 52891.606 24/06/08,14:06:54,09,09,1, 11.9,1,1, 14.159, 10588.992, 360.236, 52890.789 24/06/08,14:06:54,10,09,1, 11.9,1,1, 14.159, 10587.948, 360.099, 52890.597 24/06/08,14:06:54,11,09,1, 11.9,1,1, 14.159, 10588.503, 359.335, 52891.116 24/06/08,14:06:54,12,09,1, 11.9,1,1, 14.159, 10588.368, 360.647, 52890.260 24/06/08,14:06:54,13,09,1, 11.9,1,1, 14.159, 10587.994, 359.738, 52891.239 24/06/08,14:06:54,14,09,1, 11.9,1,1, 14.159, 10589.088, 359.876, 52891.324 24/06/08,14:06:54,15,09,1, 11.9,1,1, 14.159, 10588.486, 360.683, 52890.810 24/06/08,14:06:54,16,09,1, 11.9,1,1, 14.159, 10588.664, 359.335, 52891.610 24/06/08,14:06:54,17,09,1, 11.9,1,1, 14.159, 10589.015, 360.230, 52890.706 24/06/08,14:06:54,18,09,1, 11.9,1,1, 14.159, 10587.917, 360.059, 52890.533 24/06/08,14:06:54,19,09,1, 11.9,1,1, 14.159, 10588.552, 359.278, 52891.085 24/06/08,14:06:55,00,08,1, 12.0,1,1, 14.156, 10588.543, 359.278, 52891.085 24/06/08,14:06:55,01,08,1, 12.0,1,1, 14.156, 10589.290, 360.237, 52890.942 24/06/08,14:06:55,02,08,1, 12.0,1,1, 14.156, 10588.232, 360.257, 52890.704 24/06/08,14:06:55,03,08,1, 12.0,1,1, 14.156, 10588.679, 359.263, 52891.167 24/06/08,14:06:55,04,08,1, 12.0,1,1, 14.156, 10588.541, 360.628, 52890.215 24/06/08,14:06:55,05,08,1, 12.0,1,1, 14.156, 10587.968, 359.912, 52891.022 24/06/08,14:06:55,06,08,1, 12.0,1,1, 14.156, 10589.004, 359.814, 52891.275 24/06/08,14:06:55,07,08,1, 12.0,1,1, 14.156, 10588.589, 360.865, 52890.717 24/06/08,14:06:55,08,08,1, 12.0,1,1, 14.156, 10588.711, 359.557, 52891.708 24/06/08,14:06:55,09,08,1, 12.0,1,1, 14.156, 10589.267, 360.201, 52890.993 24/06/08,14:06:55,10,08,1, 12.0,1,1, 14.156, 10588.281, 360.299, 52890.650 24/06/08,14:06:55,11,08,1, 12.0,1,1, 14.156, 10588.703, 359.296, 52891.167 24/06/08,14:06:55,12,08,1, 12.0,1,1, 14.156, 10588.629, 360.594, 52890.182 24/06/08,14:06:55,13,08,1, 12.0,1,1, 14.156, 10587.992, 359.884, 52890.859 24/06/08,14:06:55,14,08,1, 12.0,1,1, 14.156, 10589.056, 359.809, 52891.450 24/06/08,14:06:55,15,08,1, 12.0,1,1, 14.156, 10588.558, 360.860, 52890.758 24/06/08,14:06:55,16,08,1, 12.0,1,1, 14.156, 10588.693, 359.544, 52891.685 24/06/08,14:06:55,17,08,1, 12.0,1,1, 14.156, 10589.281, 360.242, 52891.062 24/06/08,14:06:55,18,08,1, 12.0,1,1, 14.156, 10588.266, 360.319, 52890.664 24/06/08,14:06:55,19,08,1, 12.0,1,1, 14.156, 10588.715, 359.277, 52891.193 24/06/08,14:06:56,00,09,1, 11.9,1,1, 14.157, 10588.710, 359.277, 52891.193 24/06/08,14:06:56,01,09,1, 11.9,1,1, 14.157, 10589.441, 360.210, 52891.222 24/06/08,14:06:56,02,09,1, 11.9,1,1, 14.157, 10588.519, 360.559, 52890.794 24/06/08,14:06:56,03,09,1, 11.9,1,1, 14.157, 10588.860, 359.347, 52891.366 24/06/08,14:06:56,04,09,1, 11.9,1,1, 14.157, 10588.822, 360.543, 52890.355 24/06/08,14:06:56,05,09,1, 11.9,1,1, 14.157, 10587.996, 360.053, 52890.836 24/06/08,14:06:56,06,09,1, 11.9,1,1, 14.157, 10588.963, 359.696, 52891.099 24/06/08,14:06:56,07,09,1, 11.9,1,1, 14.157, 10588.613, 360.908, 52890.506 24/06/08,14:06:56,08,09,1, 11.9,1,1, 14.157, 10588.605, 359.729, 52891.649 24/06/08,14:06:56,09,09,1, 11.9,1,1, 14.157, 10589.456, 360.194, 52891.186 24/06/08,14:06:56,10,09,1, 11.9,1,1, 14.157, 10588.547, 360.612, 52890.782 24/06/08,14:06:56,11,09,1, 11.9,1,1, 14.157, 10588.832, 359.318, 52891.367 24/06/08,14:06:56,12,09,1, 11.9,1,1, 14.157, 10588.935, 360.496, 52890.340 24/06/08,14:06:56,13,09,1, 11.9,1,1, 14.157, 10588.000, 360.031, 52890.660 24/06/08,14:06:56,14,09,1, 11.9,1,1, 14.157, 10588.951, 359.686, 52891.159 24/06/08,14:06:56,15,09,1, 11.9,1,1, 14.157, 10588.676, 360.879, 52890.552 24/06/08,14:06:56,16,09,1, 11.9,1,1, 14.157, 10588.718, 359.775, 52892.019 24/06/08,14:06:56,17,09,1, 11.9,1,1, 14.157, 10589.206, 360.157, 52890.814 24/06/08,14:06:56,18,09,1, 11.9,1,1, 14.157, 10588.696, 360.688, 52891.212 24/06/08,14:06:56,19,09,1, 11.9,1,1, 14.157, 10588.978, 359.294, 52891.009 24/06/08,14:06:57,00,09,1, 12.0,1,1, 14.158, 10588.977, 359.294, 52891.009 24/06/08,14:06:57,01,09,1, 12.0,1,1, 14.158, 10589.535, 360.143, 52891.302 24/06/08,14:06:57,02,09,1, 12.0,1,1, 14.158, 10588.774, 360.827, 52890.805 24/06/08,14:06:57,03,09,1, 12.0,1,1, 14.158, 10589.042, 359.508, 52891.633 24/06/08,14:06:57,04,09,1, 12.0,1,1, 14.158, 10589.289, 360.440, 52890.650 24/06/08,14:06:57,05,09,1, 12.0,1,1, 14.158, 10588.239, 360.242, 52890.637 24/06/08,14:06:57,06,09,1, 12.0,1,1, 14.158, 10588.946, 359.543, 52891.168 24/06/08,14:06:57,07,09,1, 12.0,1,1, 14.158, 10588.696, 360.891, 52890.457 24/06/08,14:06:57,08,09,1, 12.0,1,1, 14.158, 10588.589, 359.896, 52891.092 24/06/08,14:06:57,09,09,1, 12.0,1,1, 14.158, 10589.146, 360.131, 52891.242 24/06/08,14:06:57,10,09,1, 12.0,1,1, 14.158, 10589.134, 360.944, 52891.431 24/06/08,14:06:57,11,09,1, 12.0,1,1, 14.158, 10588.714, 359.422, 52890.844 24/06/08,14:06:57,12,09,1, 12.0,1,1, 14.158, 10589.233, 360.621, 52891.541 24/06/08,14:06:57,13,09,1, 12.0,1,1, 14.158, 10588.708, 360.352, 52891.034 24/06/08,14:06:57,14,09,1, 12.0,1,1, 14.158, 10588.596, 359.503, 52890.719 24/06/08,14:06:57,15,09,1, 12.0,1,1, 14.158, 10589.032, 361.022, 52891.467 24/06/08,14:06:57,16,09,1, 12.0,1,1, 14.158, 10588.641, 359.844, 52890.942 24/06/08,14:06:57,17,09,1, 12.0,1,1, 14.158, 10588.986, 360.083, 52891.254 24/06/08,14:06:57,18,09,1, 12.0,1,1, 14.158, 10589.190, 360.957, 52891.482 24/06/08,14:06:57,19,09,1, 12.0,1,1, 14.158, 10588.771, 359.476, 52890.844 24/06/08,14:06:58,00,09,1, 11.9,1,1, 14.157, 10588.769, 359.476, 52890.844 24/06/08,14:06:58,01,09,1, 11.9,1,1, 14.157, 10588.968, 359.903, 52890.986 24/06/08,14:06:58,02,09,1, 11.9,1,1, 14.157, 10589.274, 361.147, 52891.650 24/06/08,14:06:58,03,09,1, 11.9,1,1, 14.157, 10588.831, 359.603, 52890.948 24/06/08,14:06:58,04,09,1, 11.9,1,1, 14.157, 10589.308, 360.524, 52891.468 24/06/08,14:06:58,05,09,1, 11.9,1,1, 14.157, 10589.103, 360.632, 52891.142 24/06/08,14:06:58,06,09,1, 11.9,1,1, 14.157, 10588.715, 359.423, 52890.571 24/06/08,14:06:58,07,09,1, 11.9,1,1, 14.157, 10589.167, 360.971, 52891.274 24/06/08,14:06:58,08,09,1, 11.9,1,1, 14.157, 10588.697, 360.049, 52890.718 24/06/08,14:06:58,09,09,1, 11.9,1,1, 14.157, 10588.938, 359.900, 52891.061 24/06/08,14:06:58,10,09,1, 11.9,1,1, 14.157, 10589.348, 361.114, 52891.611 24/06/08,14:06:58,11,09,1, 11.9,1,1, 14.157, 10588.821, 359.578, 52890.857 24/06/08,14:06:58,12,09,1, 11.9,1,1, 14.157, 10589.371, 360.531, 52891.473 24/06/08,14:06:58,13,09,1, 11.9,1,1, 14.157, 10589.137, 360.684, 52891.205 24/06/08,14:06:58,14,09,1, 11.9,1,1, 14.157, 10588.694, 359.434, 52890.628 24/06/08,14:06:58,15,09,1, 11.9,1,1, 14.157, 10589.186, 361.001, 52891.419 24/06/08,14:06:58,16,09,1, 11.9,1,1, 14.157, 10588.689, 360.045, 52890.738 24/06/08,14:06:58,17,09,1, 11.9,1,1, 14.157, 10588.900, 359.907, 52890.973 24/06/08,14:06:58,18,09,1, 11.9,1,1, 14.157, 10589.307, 361.141, 52891.576 24/06/08,14:06:58,19,09,1, 11.9,1,1, 14.157, 10588.807, 359.680, 52890.776 24/06/08,14:06:59,00,09,1, 11.9,1,1, 14.158, 10588.802, 359.680, 52890.776 24/06/08,14:06:59,01,09,1, 11.9,1,1, 14.158, 10588.831, 359.643, 52890.797 24/06/08,14:06:59,02,09,1, 11.9,1,1, 14.158, 10589.311, 361.158, 52891.516 24/06/08,14:06:59,03,09,1, 11.9,1,1, 14.158, 10588.906, 359.884, 52890.843 24/06/08,14:06:59,04,09,1, 11.9,1,1, 14.158, 10589.306, 360.339, 52891.414 24/06/08,14:06:59,05,09,1, 11.9,1,1, 14.158, 10589.402, 361.050, 52891.547 24/06/08,14:06:59,06,09,1, 11.9,1,1, 14.158, 10588.940, 359.565, 52890.797 24/06/08,14:06:59,07,09,1, 11.9,1,1, 14.158, 10589.420, 360.816, 52891.408 24/06/08,14:06:59,08,09,1, 11.9,1,1, 14.158, 10588.916, 360.320, 52890.878 24/06/08,14:06:59,09,09,1, 11.9,1,1, 14.158, 10588.891, 359.665, 52890.739 24/06/08,14:06:59,10,09,1, 11.9,1,1, 14.158, 10589.279, 361.172, 52891.437 24/06/08,14:06:59,11,09,1, 11.9,1,1, 14.158, 10588.864, 359.871, 52890.787 24/06/08,14:06:59,12,09,1, 11.9,1,1, 14.158, 10589.304, 360.336, 52891.403 24/06/08,14:06:59,13,09,1, 11.9,1,1, 14.158, 10589.426, 361.036, 52891.522 24/06/08,14:06:59,14,09,1, 11.9,1,1, 14.158, 10588.941, 359.535, 52890.775 24/06/08,14:06:59,15,09,1, 11.9,1,1, 14.158, 10589.421, 360.784, 52891.473 24/06/08,14:06:59,16,09,1, 11.9,1,1, 14.158, 10588.980, 360.417, 52890.941 24/06/08,14:06:59,17,09,1, 11.9,1,1, 14.158, 10588.831, 359.667, 52890.766 24/06/08,14:06:59,18,09,1, 11.9,1,1, 14.158, 10589.312, 361.207, 52891.573 24/06/08,14:06:59,19,09,1, 11.9,1,1, 14.158, 10588.870, 359.900, 52890.856 24/06/08,14:07:00,00,09,1, 11.9,1,1, 14.157, 10588.869, 359.900, 52890.856 24/06/08,14:07:00,01,09,1, 11.9,1,1, 14.157, 10588.903, 359.550, 52890.694 24/06/08,14:07:00,02,09,1, 11.9,1,1, 14.157, 10589.420, 361.052, 52891.464 24/06/08,14:07:00,03,09,1, 11.9,1,1, 14.157, 10588.882, 360.113, 52890.708 24/06/08,14:07:00,04,09,1, 11.9,1,1, 14.157, 10589.149, 360.015, 52891.007 24/06/08,14:07:00,05,09,1, 11.9,1,1, 14.157, 10589.538, 361.252, 52891.552 24/06/08,14:07:00,06,09,1, 11.9,1,1, 14.157, 10589.072, 359.699, 52890.785 24/06/08,14:07:00,07,09,1, 11.9,1,1, 14.157, 10589.602, 360.584, 52891.476 24/06/08,14:07:00,08,09,1, 11.9,1,1, 14.157, 10589.093, 360.666, 52890.686 24/06/08,14:07:00,09,09,1, 11.9,1,1, 14.157, 10589.136, 359.586, 52891.066 24/06/08,14:07:00,10,09,1, 11.9,1,1, 14.157, 10589.251, 360.873, 52890.401 24/06/08,14:07:00,11,09,1, 11.9,1,1, 14.157, 10588.519, 360.252, 52890.815 24/06/08,14:07:00,12,09,1, 11.9,1,1, 14.157, 10589.507, 360.083, 52891.238 24/06/08,14:07:00,13,09,1, 11.9,1,1, 14.157, 10589.171, 361.183, 52890.747 24/06/08,14:07:00,14,09,1, 11.9,1,1, 14.157, 10589.205, 359.923, 52891.799 24/06/08,14:07:00,15,09,1, 11.9,1,1, 14.157, 10589.928, 360.507, 52891.102 24/06/08,14:07:00,16,09,1, 11.9,1,1, 14.157, 10588.931, 360.693, 52890.720 24/06/08,14:07:00,17,09,1, 11.9,1,1, 14.157, 10589.291, 359.662, 52891.365 24/06/08,14:07:00,18,09,1, 11.9,1,1, 14.157, 10589.247, 360.882, 52890.262 24/06/08,14:07:00,19,09,1, 11.9,1,1, 14.157, 10588.531, 360.263, 52890.781 24/06/08,14:07:01,00,09,1, 11.9,1,1, 14.156, 10588.527, 360.263, 52890.781 24/06/08,14:07:01,01,09,1, 11.9,1,1, 14.156, 10589.620, 359.662, 52891.336 24/06/08,14:07:01,02,09,1, 11.9,1,1, 14.156, 10589.417, 360.680, 52890.427 24/06/08,14:07:01,03,09,1, 11.9,1,1, 14.156, 10588.967, 360.520, 52891.063 24/06/08,14:07:01,04,09,1, 11.9,1,1, 14.156, 10589.252, 359.752, 52890.628 24/06/08,14:07:01,05,09,1, 11.9,1,1, 14.156, 10589.033, 361.206, 52890.604 24/06/08,14:07:01,06,09,1, 11.9,1,1, 14.156, 10589.165, 360.136, 52891.448 24/06/08,14:07:01,07,09,1, 11.9,1,1, 14.156, 10589.685, 360.295, 52890.804 24/06/08,14:07:01,08,09,1, 11.9,1,1, 14.156, 10589.373, 361.172, 52891.395 24/06/08,14:07:01,09,09,1, 11.9,1,1, 14.156, 10589.624, 359.690, 52891.448 24/06/08,14:07:01,10,09,1, 11.9,1,1, 14.156, 10589.498, 360.702, 52890.565 24/06/08,14:07:01,11,09,1, 11.9,1,1, 14.156, 10588.955, 360.570, 52891.165 24/06/08,14:07:01,12,09,1, 11.9,1,1, 14.156, 10589.290, 359.672, 52890.617 24/06/08,14:07:01,13,09,1, 11.9,1,1, 14.156, 10588.998, 361.168, 52890.448 24/06/08,14:07:01,14,09,1, 11.9,1,1, 14.156, 10589.170, 360.237, 52891.421 24/06/08,14:07:01,15,09,1, 11.9,1,1, 14.156, 10589.678, 360.301, 52890.816 24/06/08,14:07:01,16,09,1, 11.9,1,1, 14.156, 10589.366, 361.188, 52891.335 24/06/08,14:07:01,17,09,1, 11.9,1,1, 14.156, 10589.694, 359.737, 52891.490 24/06/08,14:07:01,18,09,1, 11.9,1,1, 14.156, 10589.576, 360.638, 52890.433 24/06/08,14:07:01,19,09,1, 11.9,1,1, 14.156, 10588.965, 360.585, 52891.135 24/06/08,14:07:02,00,09,1, 12.0,1,1, 14.156, 10588.961, 360.585, 52891.135 24/06/08,14:07:02,01,09,1, 12.0,1,1, 14.156, 10589.618, 360.101, 52891.673 24/06/08,14:07:02,02,09,1, 12.0,1,1, 14.156, 10590.080, 360.597, 52891.405 24/06/08,14:07:02,03,09,1, 12.0,1,1, 14.156, 10588.827, 360.932, 52890.774 24/06/08,14:07:02,04,09,1, 12.0,1,1, 14.156, 10589.965, 359.795, 52891.965 24/06/08,14:07:02,05,09,1, 12.0,1,1, 14.156, 10589.333, 360.806, 52889.533 24/06/08,14:07:02,06,09,1, 12.0,1,1, 14.156, 10588.628, 360.531, 52891.381 24/06/08,14:07:02,07,09,1, 12.0,1,1, 14.156, 10590.005, 360.047, 52891.199 24/06/08,14:07:02,08,09,1, 12.0,1,1, 14.156, 10588.935, 361.241, 52889.949 24/06/08,14:07:02,09,09,1, 12.0,1,1, 14.156, 10589.546, 360.276, 52892.523 24/06/08,14:07:02,10,09,1, 12.0,1,1, 14.156, 10590.264, 360.493, 52890.702 24/06/08,14:07:02,11,09,1, 12.0,1,1, 14.156, 10588.872, 360.970, 52890.779 24/06/08,14:07:02,12,09,1, 12.0,1,1, 14.156, 10590.032, 359.830, 52892.080 24/06/08,14:07:02,13,09,1, 12.0,1,1, 14.156, 10589.363, 360.759, 52889.377 24/06/08,14:07:02,14,09,1, 12.0,1,1, 14.156, 10588.646, 360.538, 52891.197 24/06/08,14:07:02,15,09,1, 12.0,1,1, 14.156, 10590.004, 360.023, 52891.241 24/06/08,14:07:02,16,09,1, 12.0,1,1, 14.156, 10588.915, 361.202, 52889.833 24/06/08,14:07:02,17,09,1, 12.0,1,1, 14.156, 10589.445, 360.236, 52892.419 24/06/08,14:07:02,18,09,1, 12.0,1,1, 14.156, 10590.293, 360.508, 52890.709 24/06/08,14:07:02,19,09,1, 12.0,1,1, 14.156, 10588.914, 361.015, 52890.738 24/06/08,14:07:03,00,09,1, 11.8,1,1, 14.157, 10588.911, 361.015, 52890.738 24/06/08,14:07:03,01,09,1, 11.8,1,1, 14.157, 10588.982, 360.503, 52891.788 24/06/08,14:07:03,02,09,1, 11.8,1,1, 14.157, 10590.335, 360.285, 52891.105 24/06/08,14:07:03,03,09,1, 11.8,1,1, 14.157, 10589.002, 361.275, 52890.203 24/06/08,14:07:03,04,09,1, 11.8,1,1, 14.157, 10589.973, 360.100, 52892.605 24/06/08,14:07:03,05,09,1, 11.8,1,1, 14.157, 10590.170, 360.627, 52890.206 24/06/08,14:07:03,06,09,1, 11.8,1,1, 14.157, 10588.799, 360.797, 52890.861 24/06/08,14:07:03,07,09,1, 11.8,1,1, 14.157, 10590.134, 359.862, 52891.727 24/06/08,14:07:03,08,09,1, 11.8,1,1, 14.157, 10589.143, 360.995, 52889.371 24/06/08,14:07:03,09,09,1, 11.8,1,1, 14.157, 10588.856, 360.515, 52891.697 24/06/08,14:07:03,10,09,1, 11.8,1,1, 14.157, 10590.309, 360.291, 52891.162 24/06/08,14:07:03,11,09,1, 11.8,1,1, 14.157, 10589.054, 361.291, 52890.238 24/06/08,14:07:03,12,09,1, 11.8,1,1, 14.157, 10589.902, 360.121, 52892.495 24/06/08,14:07:03,13,09,1, 11.8,1,1, 14.157, 10590.307, 360.606, 52890.351 24/06/08,14:07:03,14,09,1, 11.8,1,1, 14.157, 10588.851, 360.844, 52890.825 24/06/08,14:07:03,15,09,1, 11.8,1,1, 14.157, 10590.118, 359.801, 52891.804 24/06/08,14:07:03,16,09,1, 11.8,1,1, 14.157, 10589.189, 360.922, 52889.269 24/06/08,14:07:03,17,09,1, 11.8,1,1, 14.157, 10588.863, 360.523, 52891.701 24/06/08,14:07:03,18,09,1, 11.8,1,1, 14.157, 10590.295, 360.234, 52891.237 24/06/08,14:07:03,19,09,1, 11.8,1,1, 14.157, 10589.028, 361.304, 52890.191 24/06/08,14:07:04,00,09,1, 11.9,1,1, 14.158, 10589.027, 361.304, 52890.191 24/06/08,14:07:04,01,09,1, 11.9,1,1, 14.158, 10588.835, 360.767, 52890.986 24/06/08,14:07:04,02,09,1, 11.9,1,1, 14.158, 10590.217, 359.969, 52891.365 24/06/08,14:07:04,03,09,1, 11.9,1,1, 14.158, 10589.128, 361.198, 52889.517 24/06/08,14:07:04,04,09,1, 11.9,1,1, 14.158, 10589.380, 360.503, 52892.190 24/06/08,14:07:04,05,09,1, 11.9,1,1, 14.158, 10590.559, 360.470, 52891.086 24/06/08,14:07:04,06,09,1, 11.9,1,1, 14.158, 10589.188, 361.254, 52890.553 24/06/08,14:07:04,07,09,1, 11.9,1,1, 14.158, 10590.244, 360.053, 52892.520 24/06/08,14:07:04,08,09,1, 11.9,1,1, 14.158, 10590.062, 360.767, 52889.925 24/06/08,14:07:04,09,09,1, 11.9,1,1, 14.158, 10588.834, 360.771, 52890.933 24/06/08,14:07:04,10,09,1, 11.9,1,1, 14.158, 10590.192, 359.952, 52891.483 24/06/08,14:07:04,11,09,1, 11.9,1,1, 14.158, 10589.150, 361.182, 52889.461 24/06/08,14:07:04,12,09,1, 11.9,1,1, 14.158, 10589.270, 360.535, 52892.032 24/06/08,14:07:04,13,09,1, 11.9,1,1, 14.158, 10590.506, 360.458, 52891.018 24/06/08,14:07:04,14,09,1, 11.9,1,1, 14.158, 10589.164, 361.293, 52890.472 24/06/08,14:07:04,15,09,1, 11.9,1,1, 14.158, 10590.185, 360.091, 52892.540 24/06/08,14:07:04,16,09,1, 11.9,1,1, 14.158, 10590.132, 360.713, 52889.978 24/06/08,14:07:04,17,09,1, 11.9,1,1, 14.158, 10588.883, 360.801, 52890.900 24/06/08,14:07:04,18,09,1, 11.9,1,1, 14.158, 10590.183, 359.938, 52891.583 24/06/08,14:07:04,19,09,1, 11.9,1,1, 14.158, 10589.176, 361.104, 52889.476 24/06/08,14:07:05,00,09,1, 11.9,1,1, 14.159, 10589.169, 361.104, 52889.476 24/06/08,14:07:05,01,09,1, 11.9,1,1, 14.159, 10589.032, 361.121, 52890.160 24/06/08,14:07:05,02,09,1, 11.9,1,1, 14.159, 10590.241, 360.073, 52892.507 24/06/08,14:07:05,03,09,1, 11.9,1,1, 14.159, 10590.136, 360.912, 52889.787 24/06/08,14:07:05,04,09,1, 11.9,1,1, 14.159, 10588.592, 360.678, 52890.748 24/06/08,14:07:05,05,09,1, 11.9,1,1, 14.159, 10590.404, 360.212, 52891.839 24/06/08,14:07:05,06,09,1, 11.9,1,1, 14.159, 10589.352, 361.245, 52889.458 24/06/08,14:07:05,07,09,1, 11.9,1,1, 14.159, 10589.378, 360.460, 52892.247 24/06/08,14:07:05,08,09,1, 11.9,1,1, 14.159, 10590.883, 360.657, 52891.328 24/06/08,14:07:05,09,09,1, 11.9,1,1, 14.159, 10589.104, 361.122, 52890.083 24/06/08,14:07:05,10,09,1, 11.9,1,1, 14.159, 10590.219, 360.076, 52892.501 24/06/08,14:07:05,11,09,1, 11.9,1,1, 14.159, 10590.207, 360.872, 52889.785 24/06/08,14:07:05,12,09,1, 11.9,1,1, 14.159, 10588.633, 360.660, 52890.574 24/06/08,14:07:05,13,09,1, 11.9,1,1, 14.159, 10590.380, 360.186, 52891.932 24/06/08,14:07:05,14,09,1, 11.9,1,1, 14.159, 10589.338, 361.266, 52889.431 24/06/08,14:07:05,15,09,1, 11.9,1,1, 14.159, 10589.311, 360.450, 52892.110 24/06/08,14:07:05,16,09,1, 11.9,1,1, 14.159, 10590.906, 360.647, 52891.431 24/06/08,14:07:05,17,09,1, 11.9,1,1, 14.159, 10589.213, 361.208, 52890.054 24/06/08,14:07:05,18,09,1, 11.9,1,1, 14.159, 10590.231, 360.107, 52892.666 24/06/08,14:07:05,19,09,1, 11.9,1,1, 14.159, 10590.381, 360.815, 52889.908 24/06/08,14:07:06,00,09,1, 11.9,1,1, 14.155, 10590.379, 360.815, 52889.908 24/06/08,14:07:06,01,09,1, 11.9,1,1, 14.155, 10589.705, 361.579, 52891.054 24/06/08,14:07:06,02,09,1, 11.9,1,1, 14.155, 10590.033, 360.269, 52891.679 24/06/08,14:07:06,03,09,1, 11.9,1,1, 14.155, 10590.305, 360.799, 52890.830 24/06/08,14:07:06,04,09,1, 11.9,1,1, 14.155, 10589.771, 361.208, 52891.327 24/06/08,14:07:06,05,09,1, 11.9,1,1, 14.155, 10590.029, 359.891, 52891.086 24/06/08,14:07:06,06,09,1, 11.9,1,1, 14.155, 10589.831, 361.203, 52890.315 24/06/08,14:07:06,07,09,1, 11.9,1,1, 14.155, 10589.421, 360.701, 52891.200 24/06/08,14:07:06,08,09,1, 11.9,1,1, 14.155, 10589.949, 360.245, 52890.758 24/06/08,14:07:06,09,09,1, 11.9,1,1, 14.155, 10589.695, 361.554, 52891.014 24/06/08,14:07:06,10,09,1, 11.9,1,1, 14.155, 10589.950, 360.286, 52891.713 24/06/08,14:07:06,11,09,1, 11.9,1,1, 14.155, 10590.366, 360.721, 52890.877 24/06/08,14:07:06,12,09,1, 11.9,1,1, 14.155, 10589.837, 361.271, 52891.368 24/06/08,14:07:06,13,09,1, 11.9,1,1, 14.155, 10590.079, 359.876, 52891.061 24/06/08,14:07:06,14,09,1, 11.9,1,1, 14.155, 10589.785, 361.109, 52890.279 24/06/08,14:07:06,15,09,1, 11.9,1,1, 14.155, 10589.437, 360.691, 52891.126 24/06/08,14:07:06,16,09,1, 11.9,1,1, 14.155, 10589.951, 360.218, 52890.633 24/06/08,14:07:06,17,09,1, 11.9,1,1, 14.155, 10589.695, 361.575, 52890.976 24/06/08,14:07:06,18,09,1, 11.9,1,1, 14.155, 10589.942, 360.373, 52891.648 24/06/08,14:07:06,19,09,1, 11.9,1,1, 14.155, 10590.381, 360.719, 52890.857 24/06/08,14:07:07,00,09,1, 11.9,1,1, 14.160, 10590.379, 360.719, 52890.857 24/06/08,14:07:07,01,09,1, 11.9,1,1, 14.160, 10589.697, 361.331, 52890.345 24/06/08,14:07:07,02,09,1, 11.9,1,1, 14.160, 10589.623, 360.613, 52891.392 24/06/08,14:07:07,03,09,1, 11.9,1,1, 14.160, 10590.195, 360.430, 52890.765 24/06/08,14:07:07,04,09,1, 11.9,1,1, 14.160, 10589.861, 361.607, 52891.157 24/06/08,14:07:07,05,09,1, 11.9,1,1, 14.160, 10590.270, 360.264, 52891.714 24/06/08,14:07:07,06,09,1, 11.9,1,1, 14.160, 10590.370, 360.860, 52890.693 24/06/08,14:07:07,07,09,1, 11.9,1,1, 14.160, 10589.812, 361.111, 52891.325 24/06/08,14:07:07,08,09,1, 11.9,1,1, 14.160, 10590.156, 359.920, 52890.863 24/06/08,14:07:07,09,09,1, 11.9,1,1, 14.160, 10589.728, 361.281, 52890.259 24/06/08,14:07:07,10,09,1, 11.9,1,1, 14.160, 10589.614, 360.705, 52891.319 24/06/08,14:07:07,11,09,1, 11.9,1,1, 14.160, 10590.148, 360.377, 52890.695 24/06/08,14:07:07,12,09,1, 11.9,1,1, 14.160, 10589.881, 361.639, 52891.009 24/06/08,14:07:07,13,09,1, 11.9,1,1, 14.160, 10590.254, 360.238, 52891.686 24/06/08,14:07:07,14,09,1, 11.9,1,1, 14.160, 10590.456, 360.888, 52890.861 24/06/08,14:07:07,15,09,1, 11.9,1,1, 14.160, 10589.833, 361.204, 52891.459 24/06/08,14:07:07,16,09,1, 11.9,1,1, 14.160, 10590.146, 359.924, 52890.919 24/06/08,14:07:07,17,09,1, 11.9,1,1, 14.160, 10589.795, 361.238, 52890.375 24/06/08,14:07:07,18,09,1, 11.9,1,1, 14.160, 10589.589, 360.704, 52891.250 24/06/08,14:07:07,19,09,1, 11.9,1,1, 14.160, 10590.146, 360.344, 52890.725 24/06/08,14:07:08,00,09,1, 12.0,1,1, 14.156, 10590.137, 360.344, 52890.725 24/06/08,14:07:08,01,09,1, 12.0,1,1, 14.156, 10590.649, 361.013, 52890.877 24/06/08,14:07:08,02,09,1, 12.0,1,1, 14.156, 10589.572, 360.979, 52890.711 24/06/08,14:07:08,03,09,1, 12.0,1,1, 14.156, 10590.207, 360.133, 52891.276 24/06/08,14:07:08,04,09,1, 12.0,1,1, 14.156, 10589.976, 361.407, 52890.247 24/06/08,14:07:08,05,09,1, 12.0,1,1, 14.156, 10589.544, 360.603, 52891.263 24/06/08,14:07:08,06,09,1, 12.0,1,1, 14.156, 10590.634, 360.627, 52891.450 24/06/08,14:07:08,07,09,1, 12.0,1,1, 14.156, 10590.026, 361.576, 52890.901 24/06/08,14:07:08,08,09,1, 12.0,1,1, 14.156, 10590.229, 360.228, 52891.829 24/06/08,14:07:08,09,09,1, 12.0,1,1, 14.156, 10590.700, 361.001, 52890.964 24/06/08,14:07:08,10,09,1, 12.0,1,1, 14.156, 10589.643, 361.023, 52890.749 24/06/08,14:07:08,11,09,1, 12.0,1,1, 14.156, 10590.159, 360.085, 52891.219 24/06/08,14:07:08,12,09,1, 12.0,1,1, 14.156, 10590.006, 361.388, 52890.231 24/06/08,14:07:08,13,09,1, 12.0,1,1, 14.156, 10589.517, 360.657, 52891.158 24/06/08,14:07:08,14,09,1, 12.0,1,1, 14.156, 10590.564, 360.626, 52891.332 24/06/08,14:07:08,15,09,1, 12.0,1,1, 14.156, 10590.027, 361.617, 52890.733 24/06/08,14:07:08,16,09,1, 12.0,1,1, 14.156, 10590.212, 360.256, 52891.768 24/06/08,14:07:08,17,09,1, 12.0,1,1, 14.156, 10590.769, 360.971, 52890.990 24/06/08,14:07:08,18,09,1, 12.0,1,1, 14.156, 10589.708, 361.033, 52890.667 24/06/08,14:07:08,19,09,1, 12.0,1,1, 14.156, 10590.188, 360.058, 52891.255 24/06/08,14:07:09,00,09,1, 11.8,1,1, 14.155, 10590.187, 360.058, 52891.255 24/06/08,14:07:09,01,09,1, 11.8,1,1, 14.155, 10590.926, 360.841, 52891.426 24/06/08,14:07:09,02,09,1, 11.8,1,1, 14.155, 10590.088, 361.491, 52890.813 24/06/08,14:07:09,03,09,1, 11.8,1,1, 14.155, 10590.400, 360.116, 52891.670 24/06/08,14:07:09,04,09,1, 11.8,1,1, 14.155, 10590.662, 361.164, 52890.569 24/06/08,14:07:09,05,09,1, 11.8,1,1, 14.155, 10589.593, 360.944, 52890.674 24/06/08,14:07:09,06,09,1, 11.8,1,1, 14.155, 10590.321, 360.235, 52891.267 24/06/08,14:07:09,07,09,1, 11.8,1,1, 14.155, 10590.038, 361.546, 52890.343 24/06/08,14:07:09,08,09,1, 11.8,1,1, 14.155, 10589.817, 360.620, 52891.471 24/06/08,14:07:09,09,09,1, 11.8,1,1, 14.155, 10590.864, 360.778, 52891.382 24/06/08,14:07:09,10,09,1, 11.8,1,1, 14.155, 10590.157, 361.517, 52890.846 24/06/08,14:07:09,11,09,1, 11.8,1,1, 14.155, 10590.435, 360.192, 52891.730 24/06/08,14:07:09,12,09,1, 11.8,1,1, 14.155, 10590.724, 361.131, 52890.733 24/06/08,14:07:09,13,09,1, 11.8,1,1, 14.155, 10589.609, 360.958, 52890.648 24/06/08,14:07:09,14,09,1, 11.8,1,1, 14.155, 10590.324, 360.145, 52891.233 24/06/08,14:07:09,15,09,1, 11.8,1,1, 14.155, 10590.062, 361.529, 52890.307 24/06/08,14:07:09,16,09,1, 11.8,1,1, 14.155, 10589.774, 360.639, 52891.382 24/06/08,14:07:09,17,09,1, 11.8,1,1, 14.155, 10590.833, 360.778, 52891.455 24/06/08,14:07:09,18,09,1, 11.8,1,1, 14.155, 10590.170, 361.578, 52890.775 24/06/08,14:07:09,19,09,1, 11.8,1,1, 14.155, 10590.432, 360.257, 52891.832 24/06/08,14:07:10,00,09,1, 11.9,1,1, 14.154, 10590.429, 360.257, 52891.832 24/06/08,14:07:10,01,09,1, 11.9,1,1, 14.154, 10590.525, 360.368, 52891.307 24/06/08,14:07:10,02,09,1, 11.9,1,1, 14.154, 10590.182, 361.667, 52890.508 24/06/08,14:07:10,03,09,1, 11.9,1,1, 14.154, 10590.063, 360.611, 52891.606 24/06/08,14:07:10,04,09,1, 11.9,1,1, 14.154, 10591.060, 360.953, 52891.451 24/06/08,14:07:10,05,09,1, 11.9,1,1, 14.154, 10590.248, 361.433, 52890.879 24/06/08,14:07:10,06,09,1, 11.9,1,1, 14.154, 10590.493, 360.189, 52891.647 24/06/08,14:07:10,07,09,1, 11.9,1,1, 14.154, 10590.672, 361.259, 52890.575 24/06/08,14:07:10,08,09,1, 11.9,1,1, 14.154, 10589.628, 360.910, 52890.713 24/06/08,14:07:10,09,09,1, 11.9,1,1, 14.154, 10590.477, 360.317, 52891.267 24/06/08,14:07:10,10,09,1, 11.9,1,1, 14.154, 10590.191, 361.618, 52890.378 24/06/08,14:07:10,11,09,1, 11.9,1,1, 14.154, 10590.042, 360.556, 52891.538 24/06/08,14:07:10,12,09,1, 11.9,1,1, 14.154, 10591.011, 360.902, 52891.439 24/06/08,14:07:10,13,09,1, 11.9,1,1, 14.154, 10590.209, 361.467, 52890.824 24/06/08,14:07:10,14,09,1, 11.9,1,1, 14.154, 10590.533, 360.170, 52891.697 24/06/08,14:07:10,15,09,1, 11.9,1,1, 14.154, 10590.699, 361.211, 52890.772 24/06/08,14:07:10,16,09,1, 11.9,1,1, 14.154, 10589.644, 360.945, 52890.745 24/06/08,14:07:10,17,09,1, 11.9,1,1, 14.154, 10590.433, 360.267, 52891.249 24/06/08,14:07:10,18,09,1, 11.9,1,1, 14.154, 10590.206, 361.612, 52890.506 24/06/08,14:07:10,19,09,1, 11.9,1,1, 14.154, 10589.973, 360.624, 52891.481 24/06/08,14:07:11,00,09,1, 11.9,1,1, 14.157, 10589.970, 360.624, 52891.481 24/06/08,14:07:11,01,09,1, 11.9,1,1, 14.157, 10590.548, 360.168, 52891.454 24/06/08,14:07:11,02,09,1, 11.9,1,1, 14.157, 10590.549, 361.386, 52890.423 24/06/08,14:07:11,03,09,1, 11.9,1,1, 14.157, 10589.660, 360.853, 52890.839 24/06/08,14:07:11,04,09,1, 11.9,1,1, 14.157, 10590.752, 360.544, 52891.293 24/06/08,14:07:11,05,09,1, 11.9,1,1, 14.157, 10590.368, 361.768, 52890.733 24/06/08,14:07:11,06,09,1, 11.9,1,1, 14.157, 10590.398, 360.543, 52891.793 24/06/08,14:07:11,07,09,1, 11.9,1,1, 14.157, 10591.227, 361.059, 52891.386 24/06/08,14:07:11,08,09,1, 11.9,1,1, 14.157, 10590.236, 361.349, 52890.866 24/06/08,14:07:11,09,09,1, 11.9,1,1, 14.157, 10590.650, 360.241, 52892.083 24/06/08,14:07:11,10,09,1, 11.9,1,1, 14.157, 10590.604, 361.291, 52890.063 24/06/08,14:07:11,11,09,1, 11.9,1,1, 14.157, 10589.557, 360.862, 52890.933 24/06/08,14:07:11,12,09,1, 11.9,1,1, 14.157, 10590.991, 360.510, 52891.565 24/06/08,14:07:11,13,09,1, 11.9,1,1, 14.157, 10590.146, 361.642, 52890.027 24/06/08,14:07:11,14,09,1, 11.9,1,1, 14.157, 10590.335, 360.611, 52892.168 24/06/08,14:07:11,15,09,1, 11.9,1,1, 14.157, 10591.431, 361.022, 52891.297 24/06/08,14:07:11,16,09,1, 11.9,1,1, 14.157, 10590.027, 361.354, 52890.530 24/06/08,14:07:11,17,09,1, 11.9,1,1, 14.157, 10590.812, 360.261, 52892.107 24/06/08,14:07:11,18,09,1, 11.9,1,1, 14.157, 10590.711, 361.302, 52889.995 24/06/08,14:07:11,19,09,1, 11.9,1,1, 14.157, 10589.556, 360.917, 52890.862 24/06/08,14:07:12,00,09,1, 11.8,1,1, 14.160, 10589.553, 360.917, 52890.862 24/06/08,14:07:12,01,09,1, 11.8,1,1, 14.160, 10590.844, 360.453, 52892.404 24/06/08,14:07:12,02,09,1, 11.8,1,1, 14.160, 10591.366, 361.098, 52890.792 24/06/08,14:07:12,03,09,1, 11.8,1,1, 14.160, 10589.862, 361.151, 52890.637 24/06/08,14:07:12,04,09,1, 11.8,1,1, 14.160, 10590.907, 360.242, 52891.802 24/06/08,14:07:12,05,09,1, 11.8,1,1, 14.160, 10590.446, 361.462, 52889.830 24/06/08,14:07:12,06,09,1, 11.8,1,1, 14.160, 10589.851, 360.826, 52891.441 24/06/08,14:07:12,07,09,1, 11.8,1,1, 14.160, 10591.370, 360.727, 52891.591 24/06/08,14:07:12,08,09,1, 11.8,1,1, 14.160, 10590.289, 361.685, 52890.376 24/06/08,14:07:12,09,09,1, 11.8,1,1, 14.160, 10590.743, 360.511, 52892.459 24/06/08,14:07:12,10,09,1, 11.8,1,1, 14.160, 10591.405, 361.068, 52890.773 24/06/08,14:07:12,11,09,1, 11.8,1,1, 14.160, 10589.910, 361.178, 52890.526 24/06/08,14:07:12,12,09,1, 11.8,1,1, 14.160, 10590.962, 360.245, 52891.835 24/06/08,14:07:12,13,09,1, 11.8,1,1, 14.160, 10590.519, 361.464, 52889.778 24/06/08,14:07:12,14,09,1, 11.8,1,1, 14.160, 10589.807, 360.835, 52891.321 24/06/08,14:07:12,15,09,1, 11.8,1,1, 14.160, 10591.344, 360.714, 52891.580 24/06/08,14:07:12,16,09,1, 11.8,1,1, 14.160, 10590.305, 361.666, 52890.280 24/06/08,14:07:12,17,09,1, 11.8,1,1, 14.160, 10590.729, 360.495, 52892.322 24/06/08,14:07:12,18,09,1, 11.8,1,1, 14.160, 10591.503, 361.060, 52890.983 24/06/08,14:07:12,19,09,1, 11.8,1,1, 14.160, 10589.976, 361.255, 52890.576 24/06/08,14:07:13,00,09,1, 11.9,1,1, 14.155, 10589.970, 361.255, 52890.576 24/06/08,14:07:13,01,09,1, 11.9,1,1, 14.155, 10590.354, 360.739, 52891.985 24/06/08,14:07:13,02,09,1, 11.9,1,1, 14.155, 10591.690, 360.929, 52891.499 24/06/08,14:07:13,03,09,1, 11.9,1,1, 14.155, 10590.377, 361.487, 52890.601 24/06/08,14:07:13,04,09,1, 11.9,1,1, 14.155, 10591.060, 360.328, 52892.308 24/06/08,14:07:13,05,09,1, 11.9,1,1, 14.155, 10591.205, 361.179, 52890.347 24/06/08,14:07:13,06,09,1, 11.9,1,1, 14.155, 10589.797, 360.999, 52890.702 24/06/08,14:07:13,07,09,1, 11.9,1,1, 14.155, 10591.118, 360.349, 52891.745 24/06/08,14:07:13,08,09,1, 11.9,1,1, 14.155, 10590.419, 361.551, 52889.888 24/06/08,14:07:13,09,09,1, 11.9,1,1, 14.155, 10590.257, 360.758, 52891.846 24/06/08,14:07:13,10,09,1, 11.9,1,1, 14.155, 10591.669, 360.931, 52891.530 24/06/08,14:07:13,11,09,1, 11.9,1,1, 14.155, 10590.435, 361.549, 52890.568 24/06/08,14:07:13,12,09,1, 11.9,1,1, 14.155, 10591.040, 360.308, 52892.336 24/06/08,14:07:13,13,09,1, 11.9,1,1, 14.155, 10591.274, 361.153, 52890.393 24/06/08,14:07:13,14,09,1, 11.9,1,1, 14.155, 10589.857, 360.993, 52890.708 24/06/08,14:07:13,15,09,1, 11.9,1,1, 14.155, 10591.115, 360.358, 52891.780 24/06/08,14:07:13,16,09,1, 11.9,1,1, 14.155, 10590.444, 361.564, 52889.811 24/06/08,14:07:13,17,09,1, 11.9,1,1, 14.155, 10590.293, 360.776, 52891.835 24/06/08,14:07:13,18,09,1, 11.9,1,1, 14.155, 10591.616, 360.869, 52891.598 24/06/08,14:07:13,19,09,1, 11.9,1,1, 14.155, 10590.445, 361.559, 52890.552 24/06/08,14:07:14,00,09,1, 12.0,1,1, 14.156, 10590.438, 361.559, 52890.552 24/06/08,14:07:14,01,09,1, 12.0,1,1, 14.156, 10589.927, 360.841, 52891.173 24/06/08,14:07:14,02,09,1, 12.0,1,1, 14.156, 10591.499, 360.635, 52891.564 24/06/08,14:07:14,03,09,1, 12.0,1,1, 14.156, 10590.569, 361.670, 52890.214 24/06/08,14:07:14,04,09,1, 12.0,1,1, 14.156, 10590.853, 360.533, 52892.289 24/06/08,14:07:14,05,09,1, 12.0,1,1, 14.156, 10591.784, 361.004, 52891.142 24/06/08,14:07:14,06,09,1, 12.0,1,1, 14.156, 10590.327, 361.318, 52890.637 24/06/08,14:07:14,07,09,1, 12.0,1,1, 14.156, 10591.237, 360.238, 52892.045 24/06/08,14:07:14,08,09,1, 12.0,1,1, 14.156, 10590.910, 361.312, 52889.936 24/06/08,14:07:14,09,09,1, 12.0,1,1, 14.156, 10589.923, 360.862, 52891.115 24/06/08,14:07:14,10,09,1, 12.0,1,1, 14.156, 10591.430, 360.577, 52891.582 24/06/08,14:07:14,11,09,1, 12.0,1,1, 14.156, 10590.555, 361.683, 52890.159 24/06/08,14:07:14,12,09,1, 12.0,1,1, 14.156, 10590.835, 360.605, 52892.220 24/06/08,14:07:14,13,09,1, 12.0,1,1, 14.156, 10591.819, 361.065, 52891.264 24/06/08,14:07:14,14,09,1, 12.0,1,1, 14.156, 10590.344, 361.315, 52890.659 24/06/08,14:07:14,15,09,1, 12.0,1,1, 14.156, 10591.238, 360.274, 52892.095 24/06/08,14:07:14,16,09,1, 12.0,1,1, 14.156, 10590.944, 361.341, 52889.941 24/06/08,14:07:14,17,09,1, 12.0,1,1, 14.156, 10589.962, 360.921, 52890.918 24/06/08,14:07:14,18,09,1, 12.0,1,1, 14.156, 10591.457, 360.564, 52891.544 24/06/08,14:07:14,19,09,1, 12.0,1,1, 14.156, 10590.560, 361.660, 52890.145 24/06/08,14:07:15,00,09,1, 11.8,1,1, 14.154, 10590.554, 361.660, 52890.145 24/06/08,14:07:15,01,09,1, 11.8,1,1, 14.154, 10590.110, 361.067, 52890.715 24/06/08,14:07:15,02,09,1, 11.8,1,1, 14.154, 10591.335, 360.358, 52891.811 24/06/08,14:07:15,03,09,1, 11.8,1,1, 14.154, 10590.702, 361.575, 52890.006 24/06/08,14:07:15,04,09,1, 11.8,1,1, 14.154, 10590.425, 360.796, 52891.815 24/06/08,14:07:15,05,09,1, 11.8,1,1, 14.154, 10591.843, 360.873, 52891.608 24/06/08,14:07:15,06,09,1, 11.8,1,1, 14.154, 10590.636, 361.552, 52890.605 24/06/08,14:07:15,07,09,1, 11.8,1,1, 14.154, 10591.289, 360.418, 52892.308 24/06/08,14:07:15,08,09,1, 11.8,1,1, 14.154, 10591.583, 361.135, 52890.537 24/06/08,14:07:15,09,09,1, 11.8,1,1, 14.154, 10590.175, 361.032, 52890.644 24/06/08,14:07:15,10,09,1, 11.8,1,1, 14.154, 10591.341, 360.306, 52891.768 24/06/08,14:07:15,11,09,1, 11.8,1,1, 14.154, 10590.713, 361.547, 52889.911 24/06/08,14:07:15,12,09,1, 11.8,1,1, 14.154, 10590.415, 360.739, 52891.638 24/06/08,14:07:15,13,09,1, 11.8,1,1, 14.154, 10591.949, 360.852, 52891.552 24/06/08,14:07:15,14,09,1, 11.8,1,1, 14.154, 10590.651, 361.604, 52890.506 24/06/08,14:07:15,15,09,1, 11.8,1,1, 14.154, 10591.239, 360.394, 52892.389 24/06/08,14:07:15,16,09,1, 11.8,1,1, 14.154, 10591.641, 361.086, 52890.654 24/06/08,14:07:15,17,09,1, 11.8,1,1, 14.154, 10590.175, 361.083, 52890.702 24/06/08,14:07:15,18,09,1, 11.8,1,1, 14.154, 10591.310, 360.325, 52891.758 24/06/08,14:07:15,19,09,1, 11.8,1,1, 14.154, 10590.743, 361.515, 52889.856 24/06/08,14:07:16,00,09,1, 11.8,1,1, 14.157, 10590.738, 361.515, 52889.856 24/06/08,14:07:16,01,09,1, 11.8,1,1, 14.157, 10590.498, 361.208, 52890.481 24/06/08,14:07:16,02,09,1, 11.8,1,1, 14.157, 10591.422, 360.235, 52891.908 24/06/08,14:07:16,03,09,1, 11.8,1,1, 14.157, 10591.085, 361.315, 52889.986 24/06/08,14:07:16,04,09,1, 11.8,1,1, 14.157, 10590.246, 360.803, 52891.171 24/06/08,14:07:16,05,09,1, 11.8,1,1, 14.157, 10591.732, 360.627, 52891.707 24/06/08,14:07:16,06,09,1, 11.8,1,1, 14.157, 10590.788, 361.632, 52890.253 24/06/08,14:07:16,07,09,1, 11.8,1,1, 14.157, 10591.183, 360.502, 52892.338 24/06/08,14:07:16,08,09,1, 11.8,1,1, 14.157, 10592.040, 361.013, 52891.200 24/06/08,14:07:16,09,09,1, 11.8,1,1, 14.157, 10590.507, 361.250, 52890.645 24/06/08,14:07:16,10,09,1, 11.8,1,1, 14.157, 10591.474, 360.164, 52891.992 24/06/08,14:07:16,11,09,1, 11.8,1,1, 14.157, 10591.163, 361.306, 52890.014 24/06/08,14:07:16,12,09,1, 11.8,1,1, 14.157, 10590.257, 360.802, 52891.145 24/06/08,14:07:16,13,09,1, 11.8,1,1, 14.157, 10591.710, 360.582, 52891.643 24/06/08,14:07:16,14,09,1, 11.8,1,1, 14.157, 10590.856, 361.623, 52890.333 24/06/08,14:07:16,15,09,1, 11.8,1,1, 14.157, 10591.116, 360.562, 52892.362 24/06/08,14:07:16,16,09,1, 11.8,1,1, 14.157, 10592.039, 360.986, 52891.128 24/06/08,14:07:16,17,09,1, 11.8,1,1, 14.157, 10590.568, 361.282, 52890.566 24/06/08,14:07:16,18,09,1, 11.8,1,1, 14.157, 10591.443, 360.213, 52891.994 24/06/08,14:07:16,19,09,1, 11.8,1,1, 14.157, 10591.186, 361.296, 52890.009 24/06/08,14:07:17,00,09,1, 11.9,1,1, 14.157, 10591.180, 361.296, 52890.009 24/06/08,14:07:17,01,09,1, 11.9,1,1, 14.157, 10590.939, 361.442, 52890.785 24/06/08,14:07:17,02,09,1, 11.9,1,1, 14.157, 10591.439, 360.230, 52892.015 24/06/08,14:07:17,03,09,1, 11.9,1,1, 14.157, 10591.564, 361.181, 52890.478 24/06/08,14:07:17,04,09,1, 11.9,1,1, 14.157, 10590.348, 360.895, 52890.827 24/06/08,14:07:17,05,09,1, 11.9,1,1, 14.157, 10591.529, 360.379, 52891.562 24/06/08,14:07:17,06,09,1, 11.9,1,1, 14.157, 10591.008, 361.588, 52890.309 24/06/08,14:07:17,07,09,1, 11.9,1,1, 14.157, 10590.899, 360.598, 52891.908 24/06/08,14:07:17,08,09,1, 11.9,1,1, 14.157, 10592.077, 360.904, 52891.533 24/06/08,14:07:17,09,09,1, 11.9,1,1, 14.157, 10590.983, 361.453, 52890.733 24/06/08,14:07:17,10,09,1, 11.9,1,1, 14.157, 10591.500, 360.241, 52892.009 24/06/08,14:07:17,11,09,1, 11.9,1,1, 14.157, 10591.628, 361.177, 52890.525 24/06/08,14:07:17,12,09,1, 11.9,1,1, 14.157, 10590.391, 360.895, 52890.752 24/06/08,14:07:17,13,09,1, 11.9,1,1, 14.157, 10591.492, 360.393, 52891.595 24/06/08,14:07:17,14,09,1, 11.9,1,1, 14.157, 10591.038, 361.592, 52890.185 24/06/08,14:07:17,15,09,1, 11.9,1,1, 14.157, 10590.849, 360.677, 52891.749 24/06/08,14:07:17,16,09,1, 11.9,1,1, 14.157, 10592.121, 360.875, 52891.527 24/06/08,14:07:17,17,09,1, 11.9,1,1, 14.157, 10591.004, 361.478, 52890.816 24/06/08,14:07:17,18,09,1, 11.9,1,1, 14.157, 10591.467, 360.227, 52892.046 24/06/08,14:07:17,19,09,1, 11.9,1,1, 14.157, 10591.656, 361.177, 52890.538 24/06/08,14:07:18,00,09,1, 11.9,1,1, 14.158, 10591.656, 361.177, 52890.538 24/06/08,14:07:18,01,09,1, 11.9,1,1, 14.158, 10591.314, 361.630, 52890.949 24/06/08,14:07:18,02,09,1, 11.9,1,1, 14.158, 10591.495, 360.249, 52891.779 24/06/08,14:07:18,03,09,1, 11.9,1,1, 14.158, 10591.869, 361.186, 52891.076 24/06/08,14:07:18,04,09,1, 11.9,1,1, 14.158, 10590.818, 361.015, 52890.788 24/06/08,14:07:18,05,09,1, 11.9,1,1, 14.158, 10591.386, 360.223, 52891.217 24/06/08,14:07:18,06,09,1, 11.9,1,1, 14.158, 10591.264, 361.562, 52890.454 24/06/08,14:07:18,07,09,1, 11.9,1,1, 14.158, 10590.810, 360.698, 52891.352 24/06/08,14:07:18,08,09,1, 11.9,1,1, 14.158, 10591.856, 360.794, 52891.574 24/06/08,14:07:18,09,09,1, 11.9,1,1, 14.158, 10591.291, 361.609, 52890.971 24/06/08,14:07:18,10,09,1, 11.9,1,1, 14.158, 10591.484, 360.252, 52891.790 24/06/08,14:07:18,11,09,1, 11.9,1,1, 14.158, 10591.908, 361.176, 52890.992 24/06/08,14:07:18,12,09,1, 11.9,1,1, 14.158, 10590.836, 361.020, 52890.697 24/06/08,14:07:18,13,09,1, 11.9,1,1, 14.158, 10591.386, 360.166, 52891.318 24/06/08,14:07:18,14,09,1, 11.9,1,1, 14.158, 10591.272, 361.523, 52890.451 24/06/08,14:07:18,15,09,1, 11.9,1,1, 14.158, 10590.792, 360.659, 52891.231 24/06/08,14:07:18,16,09,1, 11.9,1,1, 14.158, 10591.890, 360.741, 52891.444 24/06/08,14:07:18,17,09,1, 11.9,1,1, 14.158, 10591.389, 361.630, 52890.959 24/06/08,14:07:18,18,09,1, 11.9,1,1, 14.158, 10591.452, 360.290, 52891.859 24/06/08,14:07:18,19,09,1, 11.9,1,1, 14.158, 10591.928, 361.115, 52891.049 24/06/08,14:07:19,00,09,1, 11.9,1,1, 14.158, 10591.923, 361.115, 52891.049 24/06/08,14:07:19,01,09,1, 11.9,1,1, 14.158, 10591.408, 361.676, 52891.026 24/06/08,14:07:19,02,09,1, 11.9,1,1, 14.158, 10591.442, 360.365, 52891.781 24/06/08,14:07:19,03,09,1, 11.9,1,1, 14.158, 10592.098, 361.059, 52891.151 24/06/08,14:07:19,04,09,1, 11.9,1,1, 14.158, 10591.130, 361.162, 52890.902 24/06/08,14:07:19,05,09,1, 11.9,1,1, 14.158, 10591.454, 360.102, 52891.324 24/06/08,14:07:19,06,09,1, 11.9,1,1, 14.158, 10591.440, 361.423, 52890.452 24/06/08,14:07:19,07,09,1, 11.9,1,1, 14.158, 10590.767, 360.734, 52890.951 24/06/08,14:07:19,08,09,1, 11.9,1,1, 14.158, 10591.798, 360.607, 52891.435 24/06/08,14:07:19,09,09,1, 11.9,1,1, 14.158, 10591.445, 361.643, 52890.942 24/06/08,14:07:19,10,09,1, 11.9,1,1, 14.158, 10591.492, 360.361, 52891.830 24/06/08,14:07:19,11,09,1, 11.9,1,1, 14.158, 10592.122, 361.079, 52891.315 24/06/08,14:07:19,12,09,1, 11.9,1,1, 14.158, 10591.085, 361.132, 52890.859 24/06/08,14:07:19,13,09,1, 11.9,1,1, 14.158, 10591.494, 360.133, 52891.388 24/06/08,14:07:19,14,09,1, 11.9,1,1, 14.158, 10591.449, 361.407, 52890.441 24/06/08,14:07:19,15,09,1, 11.9,1,1, 14.158, 10590.790, 360.747, 52891.056 24/06/08,14:07:19,16,09,1, 11.9,1,1, 14.158, 10591.849, 360.633, 52891.511 24/06/08,14:07:19,17,09,1, 11.9,1,1, 14.158, 10591.408, 361.703, 52890.905 24/06/08,14:07:19,18,09,1, 11.9,1,1, 14.158, 10591.484, 360.328, 52891.958 24/06/08,14:07:19,19,09,1, 11.9,1,1, 14.158, 10592.152, 361.093, 52891.244 24/06/08,14:07:20,00,09,1, 11.9,1,1, 14.154, 10592.148, 361.093, 52891.244 24/06/08,14:07:20,01,09,1, 11.9,1,1, 14.154, 10591.531, 361.676, 52890.840 24/06/08,14:07:20,02,09,1, 11.9,1,1, 14.154, 10591.520, 360.417, 52891.802 24/06/08,14:07:20,03,09,1, 11.9,1,1, 14.154, 10592.284, 360.964, 52891.299 24/06/08,14:07:20,04,09,1, 11.9,1,1, 14.154, 10591.295, 361.274, 52890.886 24/06/08,14:07:20,05,09,1, 11.9,1,1, 14.154, 10591.669, 360.066, 52891.451 24/06/08,14:07:20,06,09,1, 11.9,1,1, 14.154, 10591.628, 361.335, 52890.526 24/06/08,14:07:20,07,09,1, 11.9,1,1, 14.154, 10590.881, 360.737, 52890.928 24/06/08,14:07:20,08,09,1, 11.9,1,1, 14.154, 10591.815, 360.528, 52891.336 24/06/08,14:07:20,09,09,1, 11.9,1,1, 14.154, 10591.506, 361.677, 52890.873 24/06/08,14:07:20,10,09,1, 11.9,1,1, 14.154, 10591.490, 360.446, 52891.847 24/06/08,14:07:20,11,09,1, 11.9,1,1, 14.154, 10592.282, 361.029, 52891.317 24/06/08,14:07:20,12,09,1, 11.9,1,1, 14.154, 10591.344, 361.239, 52890.852 24/06/08,14:07:20,13,09,1, 11.9,1,1, 14.154, 10591.665, 360.078, 52891.438 24/06/08,14:07:20,14,09,1, 11.9,1,1, 14.154, 10591.633, 361.333, 52890.463 24/06/08,14:07:20,15,09,1, 11.9,1,1, 14.154, 10590.903, 360.748, 52890.895 24/06/08,14:07:20,16,09,1, 11.9,1,1, 14.154, 10591.876, 360.503, 52891.427 24/06/08,14:07:20,17,09,1, 11.9,1,1, 14.154, 10591.551, 361.646, 52890.760 24/06/08,14:07:20,18,09,1, 11.9,1,1, 14.154, 10591.550, 360.408, 52891.834 24/06/08,14:07:20,19,09,1, 11.9,1,1, 14.154, 10592.298, 360.995, 52891.384 24/06/08,14:07:21,00,09,1, 11.9,1,1, 14.156, 10592.290, 360.995, 52891.384 24/06/08,14:07:21,01,09,1, 11.9,1,1, 14.156, 10591.583, 361.617, 52890.854 24/06/08,14:07:21,02,09,1, 11.9,1,1, 14.156, 10591.586, 360.419, 52891.778 24/06/08,14:07:21,03,09,1, 11.9,1,1, 14.156, 10592.453, 360.973, 52891.362 24/06/08,14:07:21,04,09,1, 11.9,1,1, 14.156, 10591.487, 361.285, 52890.981 24/06/08,14:07:21,05,09,1, 11.9,1,1, 14.156, 10591.784, 360.030, 52891.444 24/06/08,14:07:21,06,09,1, 11.9,1,1, 14.156, 10591.763, 361.264, 52890.502 24/06/08,14:07:21,07,09,1, 11.9,1,1, 14.156, 10590.942, 360.752, 52890.830 24/06/08,14:07:21,08,09,1, 11.9,1,1, 14.156, 10591.948, 360.440, 52891.317 24/06/08,14:07:21,09,09,1, 11.9,1,1, 14.156, 10591.610, 361.640, 52890.752 24/06/08,14:07:21,10,09,1, 11.9,1,1, 14.156, 10591.569, 360.420, 52891.712 24/06/08,14:07:21,11,09,1, 11.9,1,1, 14.156, 10592.437, 360.940, 52891.328 24/06/08,14:07:21,12,09,1, 11.9,1,1, 14.156, 10591.487, 361.267, 52890.970 24/06/08,14:07:21,13,09,1, 11.9,1,1, 14.156, 10591.754, 360.038, 52891.435 24/06/08,14:07:21,14,09,1, 11.9,1,1, 14.156, 10591.845, 361.267, 52890.514 24/06/08,14:07:21,15,09,1, 11.9,1,1, 14.156, 10590.990, 360.758, 52890.933 24/06/08,14:07:21,16,09,1, 11.9,1,1, 14.156, 10591.915, 360.475, 52891.383 24/06/08,14:07:21,17,09,1, 11.9,1,1, 14.156, 10591.632, 361.625, 52890.764 24/06/08,14:07:21,18,09,1, 11.9,1,1, 14.156, 10591.596, 360.477, 52891.776 24/06/08,14:07:21,19,09,1, 11.9,1,1, 14.156, 10592.375, 360.907, 52891.422 24/06/08,14:07:22,00,09,1, 11.9,1,1, 14.153, 10592.374, 360.907, 52891.422 24/06/08,14:07:22,01,09,1, 11.9,1,1, 14.153, 10591.721, 361.593, 52890.790 24/06/08,14:07:22,02,09,1, 11.9,1,1, 14.153, 10591.710, 360.424, 52891.763 24/06/08,14:07:22,03,09,1, 11.9,1,1, 14.153, 10592.538, 360.942, 52891.429 24/06/08,14:07:22,04,09,1, 11.9,1,1, 14.153, 10591.624, 361.225, 52890.981 24/06/08,14:07:22,05,09,1, 11.9,1,1, 14.153, 10591.864, 360.061, 52891.431 24/06/08,14:07:22,06,09,1, 11.9,1,1, 14.153, 10591.948, 361.279, 52890.571 24/06/08,14:07:22,07,09,1, 11.9,1,1, 14.153, 10591.104, 360.757, 52890.849 24/06/08,14:07:22,08,09,1, 11.9,1,1, 14.153, 10592.084, 360.430, 52891.409 24/06/08,14:07:22,09,09,1, 11.9,1,1, 14.153, 10591.736, 361.628, 52890.861 24/06/08,14:07:22,10,09,1, 11.9,1,1, 14.153, 10591.732, 360.400, 52891.817 24/06/08,14:07:22,11,09,1, 11.9,1,1, 14.153, 10592.575, 360.943, 52891.411 24/06/08,14:07:22,12,09,1, 11.9,1,1, 14.153, 10591.594, 361.208, 52890.913 24/06/08,14:07:22,13,09,1, 11.9,1,1, 14.153, 10591.913, 360.053, 52891.493 24/06/08,14:07:22,14,09,1, 11.9,1,1, 14.153, 10591.919, 361.299, 52890.619 24/06/08,14:07:22,15,09,1, 11.9,1,1, 14.153, 10591.102, 360.750, 52890.876 24/06/08,14:07:22,16,09,1, 11.9,1,1, 14.153, 10592.085, 360.472, 52891.426 24/06/08,14:07:22,17,09,1, 11.9,1,1, 14.153, 10591.767, 361.627, 52890.830 24/06/08,14:07:22,18,09,1, 11.9,1,1, 14.153, 10591.744, 360.405, 52891.716 24/06/08,14:07:22,19,09,1, 11.9,1,1, 14.153, 10592.580, 361.006, 52891.416 24/06/08,14:07:23,00,09,1, 11.9,1,1, 14.156, 10592.574, 361.006, 52891.416 24/06/08,14:07:23,01,09,1, 11.9,1,1, 14.156, 10591.806, 361.651, 52890.836 24/06/08,14:07:23,02,09,1, 11.9,1,1, 14.156, 10591.872, 360.353, 52891.749 24/06/08,14:07:23,03,09,1, 11.9,1,1, 14.156, 10592.612, 360.952, 52891.404 24/06/08,14:07:23,04,09,1, 11.9,1,1, 14.156, 10591.649, 361.154, 52890.882 24/06/08,14:07:23,05,09,1, 11.9,1,1, 14.156, 10591.962, 360.029, 52891.524 24/06/08,14:07:23,06,09,1, 11.9,1,1, 14.156, 10591.902, 361.333, 52890.471 24/06/08,14:07:23,07,09,1, 11.9,1,1, 14.156, 10591.211, 360.698, 52891.040 24/06/08,14:07:23,08,09,1, 11.9,1,1, 14.156, 10592.236, 360.521, 52891.435 24/06/08,14:07:23,09,09,1, 11.9,1,1, 14.156, 10591.922, 361.622, 52890.896 24/06/08,14:07:23,10,09,1, 11.9,1,1, 14.156, 10591.891, 360.392, 52891.791 24/06/08,14:07:23,11,09,1, 11.9,1,1, 14.156, 10592.634, 360.941, 52891.377 24/06/08,14:07:23,12,09,1, 11.9,1,1, 14.156, 10591.629, 361.181, 52890.752 24/06/08,14:07:23,13,09,1, 11.9,1,1, 14.156, 10591.972, 360.046, 52891.397 24/06/08,14:07:23,14,09,1, 11.9,1,1, 14.156, 10591.960, 361.332, 52890.487 24/06/08,14:07:23,15,09,1, 11.9,1,1, 14.156, 10591.172, 360.681, 52891.047 24/06/08,14:07:23,16,09,1, 11.9,1,1, 14.156, 10592.242, 360.528, 52891.403 24/06/08,14:07:23,17,09,1, 11.9,1,1, 14.156, 10591.893, 361.556, 52890.877 24/06/08,14:07:23,18,09,1, 11.9,1,1, 14.156, 10591.937, 360.346, 52891.797 24/06/08,14:07:23,19,09,1, 11.9,1,1, 14.156, 10592.704, 360.993, 52891.317 24/06/08,14:07:24,00,09,1, 11.8,1,1, 14.155, 10592.699, 360.993, 52891.317 24/06/08,14:07:24,01,09,1, 11.8,1,1, 14.155, 10591.976, 361.585, 52890.832 24/06/08,14:07:24,02,09,1, 11.8,1,1, 14.155, 10592.106, 360.276, 52891.841 24/06/08,14:07:24,03,09,1, 11.8,1,1, 14.155, 10592.698, 360.990, 52891.179 24/06/08,14:07:24,04,09,1, 11.8,1,1, 14.155, 10591.593, 361.063, 52890.720 24/06/08,14:07:24,05,09,1, 11.8,1,1, 14.155, 10592.071, 360.094, 52891.333 24/06/08,14:07:24,06,09,1, 11.8,1,1, 14.155, 10591.948, 361.395, 52890.426 24/06/08,14:07:24,07,09,1, 11.8,1,1, 14.155, 10591.378, 360.595, 52891.106 24/06/08,14:07:24,08,09,1, 11.8,1,1, 14.155, 10592.516, 360.621, 52891.517 24/06/08,14:07:24,09,09,1, 11.8,1,1, 14.155, 10591.992, 361.586, 52890.954 24/06/08,14:07:24,10,09,1, 11.8,1,1, 14.155, 10592.130, 360.274, 52891.869 24/06/08,14:07:24,11,09,1, 11.8,1,1, 14.155, 10592.658, 361.049, 52891.144 24/06/08,14:07:24,12,09,1, 11.8,1,1, 14.155, 10591.595, 361.027, 52890.776 24/06/08,14:07:24,13,09,1, 11.8,1,1, 14.155, 10592.073, 360.050, 52891.329 24/06/08,14:07:24,14,09,1, 11.8,1,1, 14.155, 10591.939, 361.390, 52890.507 24/06/08,14:07:24,15,09,1, 11.8,1,1, 14.155, 10591.405, 360.645, 52891.263 24/06/08,14:07:24,16,09,1, 11.8,1,1, 14.155, 10592.496, 360.630, 52891.585 24/06/08,14:07:24,17,09,1, 11.8,1,1, 14.155, 10592.034, 361.552, 52890.917 24/06/08,14:07:24,18,09,1, 11.8,1,1, 14.155, 10592.120, 360.260, 52891.863 24/06/08,14:07:24,19,09,1, 11.8,1,1, 14.155, 10592.696, 360.979, 52890.998 24/06/08,14:07:25,00,09,1, 11.9,1,1, 14.159, 10592.691, 360.979, 52890.998 24/06/08,14:07:25,01,09,1, 11.9,1,1, 14.159, 10592.086, 361.478, 52891.035 24/06/08,14:07:25,02,09,1, 11.9,1,1, 14.159, 10592.288, 360.112, 52891.884 24/06/08,14:07:25,03,09,1, 11.9,1,1, 14.159, 10592.609, 361.080, 52890.865 24/06/08,14:07:25,04,09,1, 11.9,1,1, 14.159, 10591.483, 360.882, 52890.719 24/06/08,14:07:25,05,09,1, 11.9,1,1, 14.159, 10592.168, 360.124, 52891.312 24/06/08,14:07:25,06,09,1, 11.9,1,1, 14.159, 10592.031, 361.466, 52890.586 24/06/08,14:07:25,07,09,1, 11.9,1,1, 14.159, 10591.713, 360.528, 52891.519 24/06/08,14:07:25,08,09,1, 11.9,1,1, 14.159, 10592.733, 360.743, 52891.677 24/06/08,14:07:25,09,09,1, 11.9,1,1, 14.159, 10592.111, 361.409, 52891.069 24/06/08,14:07:25,10,09,1, 11.9,1,1, 14.159, 10592.260, 360.136, 52891.781 24/06/08,14:07:25,11,09,1, 11.9,1,1, 14.159, 10592.641, 361.090, 52890.926 24/06/08,14:07:25,12,09,1, 11.9,1,1, 14.159, 10591.527, 360.836, 52890.858 24/06/08,14:07:25,13,09,1, 11.9,1,1, 14.159, 10592.190, 360.148, 52891.367 24/06/08,14:07:25,14,09,1, 11.9,1,1, 14.159, 10591.999, 361.482, 52890.509 24/06/08,14:07:25,15,09,1, 11.9,1,1, 14.159, 10591.701, 360.562, 52891.539 24/06/08,14:07:25,16,09,1, 11.9,1,1, 14.159, 10592.743, 360.762, 52891.635 24/06/08,14:07:25,17,09,1, 11.9,1,1, 14.159, 10592.077, 361.441, 52891.043 24/06/08,14:07:25,18,09,1, 11.9,1,1, 14.159, 10592.294, 360.108, 52891.784 24/06/08,14:07:25,19,09,1, 11.9,1,1, 14.159, 10592.602, 361.050, 52890.847 24/06/08,14:07:26,00,09,1, 11.9,1,1, 14.157, 10592.599, 361.050, 52890.847 24/06/08,14:07:26,01,09,1, 11.9,1,1, 14.157, 10592.096, 361.290, 52890.969 24/06/08,14:07:26,02,09,1, 11.9,1,1, 14.157, 10592.347, 360.007, 52891.575 24/06/08,14:07:26,03,09,1, 11.9,1,1, 14.157, 10592.456, 361.151, 52890.572 24/06/08,14:07:26,04,09,1, 11.9,1,1, 14.157, 10591.486, 360.741, 52890.852 24/06/08,14:07:26,05,09,1, 11.9,1,1, 14.157, 10592.366, 360.291, 52891.361 24/06/08,14:07:26,06,09,1, 11.9,1,1, 14.157, 10592.101, 361.554, 52890.743 24/06/08,14:07:26,07,09,1, 11.9,1,1, 14.157, 10591.948, 360.400, 52891.712 24/06/08,14:07:26,08,09,1, 11.9,1,1, 14.157, 10592.953, 360.851, 52891.487 24/06/08,14:07:26,09,09,1, 11.9,1,1, 14.157, 10592.049, 361.289, 52890.990 24/06/08,14:07:26,10,09,1, 11.9,1,1, 14.157, 10592.391, 360.021, 52891.587 24/06/08,14:07:26,11,09,1, 11.9,1,1, 14.157, 10592.445, 361.149, 52890.579 24/06/08,14:07:26,12,09,1, 11.9,1,1, 14.157, 10591.548, 360.717, 52890.918 24/06/08,14:07:26,13,09,1, 11.9,1,1, 14.157, 10592.429, 360.307, 52891.432 24/06/08,14:07:26,14,09,1, 11.9,1,1, 14.157, 10592.098, 361.585, 52890.789 24/06/08,14:07:26,15,09,1, 11.9,1,1, 14.157, 10592.022, 360.453, 52891.797 24/06/08,14:07:26,16,09,1, 11.9,1,1, 14.157, 10592.930, 360.881, 52891.552 24/06/08,14:07:26,17,09,1, 11.9,1,1, 14.157, 10592.045, 361.297, 52890.975 24/06/08,14:07:26,18,09,1, 11.9,1,1, 14.157, 10592.377, 360.023, 52891.674 24/06/08,14:07:26,19,09,1, 11.9,1,1, 14.157, 10592.400, 361.194, 52890.579 24/06/08,14:07:27,00,09,1, 11.9,1,1, 14.159, 10592.399, 361.194, 52890.579 24/06/08,14:07:27,01,09,1, 11.9,1,1, 14.159, 10591.956, 361.091, 52890.920 24/06/08,14:07:27,02,09,1, 11.9,1,1, 14.159, 10592.383, 360.005, 52891.445 24/06/08,14:07:27,03,09,1, 11.9,1,1, 14.159, 10592.321, 361.344, 52890.447 24/06/08,14:07:27,04,09,1, 11.9,1,1, 14.159, 10591.668, 360.642, 52891.107 24/06/08,14:07:27,05,09,1, 11.9,1,1, 14.159, 10592.698, 360.530, 52891.572 24/06/08,14:07:27,06,09,1, 11.9,1,1, 14.159, 10592.271, 361.561, 52891.021 24/06/08,14:07:27,07,09,1, 11.9,1,1, 14.159, 10592.342, 360.206, 52891.897 24/06/08,14:07:27,08,09,1, 11.9,1,1, 14.159, 10593.026, 360.932, 52891.222 24/06/08,14:07:27,09,09,1, 11.9,1,1, 14.159, 10591.955, 361.043, 52890.882 24/06/08,14:07:27,10,09,1, 11.9,1,1, 14.159, 10592.377, 359.977, 52891.460 24/06/08,14:07:27,11,09,1, 11.9,1,1, 14.159, 10592.311, 361.329, 52890.390 24/06/08,14:07:27,12,09,1, 11.9,1,1, 14.159, 10591.679, 360.639, 52891.160 24/06/08,14:07:27,13,09,1, 11.9,1,1, 14.159, 10592.675, 360.506, 52891.482 24/06/08,14:07:27,14,09,1, 11.9,1,1, 14.159, 10592.330, 361.596, 52890.998 24/06/08,14:07:27,15,09,1, 11.9,1,1, 14.159, 10592.365, 360.213, 52892.040 24/06/08,14:07:27,16,09,1, 11.9,1,1, 14.159, 10592.964, 361.000, 52891.250 24/06/08,14:07:27,17,09,1, 11.9,1,1, 14.159, 10591.937, 361.010, 52890.818 24/06/08,14:07:27,18,09,1, 11.9,1,1, 14.159, 10592.400, 360.051, 52891.409 24/06/08,14:07:27,19,09,1, 11.9,1,1, 14.159, 10592.318, 361.286, 52890.456 24/06/08,14:07:28,00,09,1, 11.9,1,1, 14.156, 10592.315, 361.286, 52890.456 24/06/08,14:07:28,01,09,1, 11.9,1,1, 14.156, 10591.829, 360.838, 52890.799 24/06/08,14:07:28,02,09,1, 11.9,1,1, 14.156, 10592.470, 360.149, 52891.370 24/06/08,14:07:28,03,09,1, 11.9,1,1, 14.156, 10592.295, 361.479, 52890.641 24/06/08,14:07:28,04,09,1, 11.9,1,1, 14.156, 10592.048, 360.534, 52891.439 24/06/08,14:07:28,05,09,1, 11.9,1,1, 14.156, 10593.041, 360.700, 52891.636 24/06/08,14:07:28,06,09,1, 11.9,1,1, 14.156, 10592.406, 361.430, 52891.196 24/06/08,14:07:28,07,09,1, 11.9,1,1, 14.156, 10592.544, 360.067, 52891.815 24/06/08,14:07:28,08,09,1, 11.9,1,1, 14.156, 10592.887, 361.051, 52890.991 24/06/08,14:07:28,09,09,1, 11.9,1,1, 14.156, 10591.800, 360.817, 52890.901 24/06/08,14:07:28,10,09,1, 11.9,1,1, 14.156, 10592.462, 360.114, 52891.269 24/06/08,14:07:28,11,09,1, 11.9,1,1, 14.156, 10592.324, 361.489, 52890.602 24/06/08,14:07:28,12,09,1, 11.9,1,1, 14.156, 10592.049, 360.503, 52891.490 24/06/08,14:07:28,13,09,1, 11.9,1,1, 14.156, 10593.075, 360.743, 52891.627 24/06/08,14:07:28,14,09,1, 11.9,1,1, 14.156, 10592.433, 361.397, 52891.145 24/06/08,14:07:28,15,09,1, 11.9,1,1, 14.156, 10592.547, 360.051, 52891.744 24/06/08,14:07:28,16,09,1, 11.9,1,1, 14.156, 10592.844, 361.079, 52890.821 24/06/08,14:07:28,17,09,1, 11.9,1,1, 14.156, 10591.804, 360.767, 52890.793 24/06/08,14:07:28,18,09,1, 11.9,1,1, 14.156, 10592.471, 360.200, 52891.318 24/06/08,14:07:28,19,09,1, 11.9,1,1, 14.156, 10592.268, 361.529, 52890.679 24/06/08,14:07:29,00,09,1, 11.9,1,1, 14.159, 10592.265, 361.529, 52890.679 24/06/08,14:07:29,01,09,1, 11.9,1,1, 14.159, 10591.784, 360.655, 52890.952 24/06/08,14:07:29,02,09,1, 11.9,1,1, 14.159, 10592.708, 360.338, 52891.460 24/06/08,14:07:29,03,09,1, 11.9,1,1, 14.159, 10592.464, 361.574, 52890.982 24/06/08,14:07:29,04,09,1, 11.9,1,1, 14.159, 10592.433, 360.344, 52891.901 24/06/08,14:07:29,05,09,1, 11.9,1,1, 14.159, 10593.180, 360.914, 52891.419 24/06/08,14:07:29,06,09,1, 11.9,1,1, 14.159, 10592.323, 361.152, 52891.094 24/06/08,14:07:29,07,09,1, 11.9,1,1, 14.159, 10592.609, 360.003, 52891.563 24/06/08,14:07:29,08,09,1, 11.9,1,1, 14.159, 10592.584, 361.263, 52890.630 24/06/08,14:07:29,09,09,1, 11.9,1,1, 14.159, 10591.823, 360.668, 52891.080 24/06/08,14:07:29,10,09,1, 11.9,1,1, 14.159, 10592.725, 360.394, 52891.417 24/06/08,14:07:29,11,09,1, 11.9,1,1, 14.159, 10592.476, 361.554, 52890.936 24/06/08,14:07:29,12,09,1, 11.9,1,1, 14.159, 10592.512, 360.303, 52891.973 24/06/08,14:07:29,13,09,1, 11.9,1,1, 14.159, 10593.178, 360.919, 52891.431 24/06/08,14:07:29,14,09,1, 11.9,1,1, 14.159, 10592.342, 361.076, 52891.005 24/06/08,14:07:29,15,09,1, 11.9,1,1, 14.159, 10592.613, 359.964, 52891.562 24/06/08,14:07:29,16,09,1, 11.9,1,1, 14.159, 10592.567, 361.313, 52890.630 24/06/08,14:07:29,17,09,1, 11.9,1,1, 14.159, 10591.771, 360.588, 52891.008 24/06/08,14:07:29,18,09,1, 11.9,1,1, 14.159, 10592.878, 360.409, 52891.421 24/06/08,14:07:29,19,09,1, 11.9,1,1, 14.159, 10592.506, 361.537, 52891.013 24/06/08,14:07:30,00,09,1, 11.9,1,1, 14.157, 10592.499, 361.537, 52891.013 24/06/08,14:07:30,01,09,1, 11.9,1,1, 14.157, 10592.094, 360.489, 52891.382 24/06/08,14:07:30,02,09,1, 11.9,1,1, 14.157, 10593.118, 360.630, 52891.523 24/06/08,14:07:30,03,09,1, 11.9,1,1, 14.157, 10592.595, 361.444, 52891.172 24/06/08,14:07:30,04,09,1, 11.9,1,1, 14.157, 10592.732, 360.082, 52891.889 24/06/08,14:07:30,05,09,1, 11.9,1,1, 14.157, 10593.068, 360.969, 52891.014 24/06/08,14:07:30,06,09,1, 11.9,1,1, 14.157, 10592.091, 360.838, 52890.953 24/06/08,14:07:30,07,09,1, 11.9,1,1, 14.157, 10592.646, 360.046, 52891.345 24/06/08,14:07:30,08,09,1, 11.9,1,1, 14.157, 10592.470, 361.425, 52890.507 24/06/08,14:07:30,09,09,1, 11.9,1,1, 14.157, 10592.175, 360.460, 52891.454 24/06/08,14:07:30,10,09,1, 11.9,1,1, 14.157, 10593.157, 360.650, 52891.671 24/06/08,14:07:30,11,09,1, 11.9,1,1, 14.157, 10592.574, 361.453, 52891.222 24/06/08,14:07:30,12,09,1, 11.9,1,1, 14.157, 10592.706, 360.065, 52891.850 24/06/08,14:07:30,13,09,1, 11.9,1,1, 14.157, 10593.049, 360.982, 52890.981 24/06/08,14:07:30,14,09,1, 11.9,1,1, 14.157, 10592.057, 360.835, 52890.876 24/06/08,14:07:30,15,09,1, 11.9,1,1, 14.157, 10592.631, 360.063, 52891.323 24/06/08,14:07:30,16,09,1, 11.9,1,1, 14.157, 10592.447, 361.436, 52890.507 24/06/08,14:07:30,17,09,1, 11.9,1,1, 14.157, 10592.248, 360.484, 52891.540 24/06/08,14:07:30,18,09,1, 11.9,1,1, 14.157, 10593.202, 360.773, 52891.625 24/06/08,14:07:30,19,09,1, 11.9,1,1, 14.157, 10592.596, 361.438, 52891.123 24/06/08,14:07:31,00,09,1, 11.9,1,1, 14.156, 10592.591, 361.438, 52891.123 24/06/08,14:07:31,01,09,1, 11.9,1,1, 14.156, 10592.564, 360.348, 52891.946 24/06/08,14:07:31,02,09,1, 11.9,1,1, 14.156, 10593.361, 360.853, 52891.565 24/06/08,14:07:31,03,09,1, 11.9,1,1, 14.156, 10592.489, 361.200, 52891.178 24/06/08,14:07:31,04,09,1, 11.9,1,1, 14.156, 10592.766, 359.960, 52891.580 24/06/08,14:07:31,05,09,1, 11.9,1,1, 14.156, 10592.776, 361.184, 52890.628 24/06/08,14:07:31,06,09,1, 11.9,1,1, 14.156, 10591.996, 360.646, 52891.073 24/06/08,14:07:31,07,09,1, 11.9,1,1, 14.156, 10592.880, 360.342, 52891.365 24/06/08,14:07:31,08,09,1, 11.9,1,1, 14.156, 10592.592, 361.559, 52890.909 24/06/08,14:07:31,09,09,1, 11.9,1,1, 14.156, 10592.631, 360.314, 52891.885 24/06/08,14:07:31,10,09,1, 11.9,1,1, 14.156, 10593.373, 360.866, 52891.447 24/06/08,14:07:31,11,09,1, 11.9,1,1, 14.156, 10592.457, 361.144, 52891.049 24/06/08,14:07:31,12,09,1, 11.9,1,1, 14.156, 10592.711, 359.958, 52891.502 24/06/08,14:07:31,13,09,1, 11.9,1,1, 14.156, 10592.707, 361.213, 52890.642 24/06/08,14:07:31,14,09,1, 11.9,1,1, 14.156, 10592.026, 360.663, 52891.064 24/06/08,14:07:31,15,09,1, 11.9,1,1, 14.156, 10592.878, 360.372, 52891.495 24/06/08,14:07:31,16,09,1, 11.9,1,1, 14.156, 10592.618, 361.564, 52890.976 24/06/08,14:07:31,17,09,1, 11.9,1,1, 14.156, 10592.679, 360.283, 52891.970 24/06/08,14:07:31,18,09,1, 11.9,1,1, 14.156, 10593.360, 360.869, 52891.594 24/06/08,14:07:31,19,09,1, 11.9,1,1, 14.156, 10592.435, 361.135, 52891.124 24/06/08,14:07:32,00,09,1, 11.9,1,1, 14.156, 10592.432, 361.135, 52891.124 24/06/08,14:07:32,01,09,1, 11.9,1,1, 14.156, 10592.883, 360.113, 52891.958 24/06/08,14:07:32,02,09,1, 11.9,1,1, 14.156, 10593.190, 360.981, 52891.069 24/06/08,14:07:32,03,09,1, 11.9,1,1, 14.156, 10592.237, 360.845, 52890.810 24/06/08,14:07:32,04,09,1, 11.9,1,1, 14.156, 10592.747, 359.992, 52891.326 24/06/08,14:07:32,05,09,1, 11.9,1,1, 14.156, 10592.653, 361.442, 52890.673 24/06/08,14:07:32,06,09,1, 11.9,1,1, 14.156, 10592.262, 360.475, 52891.497 24/06/08,14:07:32,07,09,1, 11.9,1,1, 14.156, 10593.281, 360.646, 52891.553 24/06/08,14:07:32,08,09,1, 11.9,1,1, 14.156, 10592.718, 361.448, 52891.107 24/06/08,14:07:32,09,09,1, 11.9,1,1, 14.156, 10592.889, 360.032, 52891.775 24/06/08,14:07:32,10,09,1, 11.9,1,1, 14.156, 10593.240, 361.029, 52891.045 24/06/08,14:07:32,11,09,1, 11.9,1,1, 14.156, 10592.186, 360.798, 52890.963 24/06/08,14:07:32,12,09,1, 11.9,1,1, 14.156, 10592.801, 360.046, 52891.443 24/06/08,14:07:32,13,09,1, 11.9,1,1, 14.156, 10592.599, 361.436, 52890.676 24/06/08,14:07:32,14,09,1, 11.9,1,1, 14.156, 10592.253, 360.450, 52891.563 24/06/08,14:07:32,15,09,1, 11.9,1,1, 14.156, 10593.321, 360.603, 52891.619 24/06/08,14:07:32,16,09,1, 11.9,1,1, 14.156, 10592.764, 361.429, 52891.166 24/06/08,14:07:32,17,09,1, 11.9,1,1, 14.156, 10592.917, 360.012, 52891.858 24/06/08,14:07:32,18,09,1, 11.9,1,1, 14.156, 10593.234, 360.933, 52890.920 24/06/08,14:07:32,19,09,1, 11.9,1,1, 14.156, 10592.164, 360.771, 52890.806 24/06/08,14:07:33,00,10,1, 11.9,1,1, 14.156, 10592.157, 360.771, 52890.806 24/06/08,14:07:33,01,10,1, 11.9,1,1, 14.156, 10592.896, 359.887, 52891.461 24/06/08,14:07:33,02,10,1, 11.9,1,1, 14.156, 10592.967, 361.106, 52890.617 24/06/08,14:07:33,03,10,1, 11.9,1,1, 14.156, 10592.172, 360.606, 52890.994 24/06/08,14:07:33,04,10,1, 11.9,1,1, 14.156, 10593.021, 360.341, 52891.431 24/06/08,14:07:33,05,10,1, 11.9,1,1, 14.156, 10592.727, 361.519, 52890.883 24/06/08,14:07:33,06,10,1, 11.9,1,1, 14.156, 10592.701, 360.281, 52891.777 24/06/08,14:07:33,07,10,1, 11.9,1,1, 14.156, 10593.532, 360.825, 52891.541 24/06/08,14:07:33,08,10,1, 11.9,1,1, 14.156, 10592.587, 361.118, 52891.052 24/06/08,14:07:33,09,10,1, 11.9,1,1, 14.156, 10592.870, 359.937, 52891.519 24/06/08,14:07:33,10,10,1, 11.9,1,1, 14.156, 10592.930, 361.169, 52890.817 24/06/08,14:07:33,11,10,1, 11.9,1,1, 14.156, 10592.122, 360.625, 52890.998 24/06/08,14:07:33,12,10,1, 11.9,1,1, 14.156, 10593.024, 360.315, 52891.393 24/06/08,14:07:33,13,10,1, 11.9,1,1, 14.156, 10592.746, 361.511, 52890.904 24/06/08,14:07:33,14,10,1, 11.9,1,1, 14.156, 10592.813, 360.261, 52891.847 24/06/08,14:07:33,15,10,1, 11.9,1,1, 14.156, 10593.557, 360.896, 52891.570 24/06/08,14:07:33,16,10,1, 11.9,1,1, 14.156, 10592.574, 361.107, 52891.067 24/06/08,14:07:33,17,10,1, 11.9,1,1, 14.156, 10593.048, 359.855, 52891.150 24/06/08,14:07:33,18,10,1, 11.9,1,1, 14.156, 10592.648, 361.192, 52890.598 24/06/08,14:07:33,19,10,1, 11.9,1,1, 14.156, 10592.408, 360.661, 52891.354 24/06/08,14:07:34,00,10,1, 12.0,1,1, 14.160, 10592.407, 360.661, 52891.354 24/06/08,14:07:34,01,10,1, 12.0,1,1, 14.160, 10592.844, 359.860, 52890.825 24/06/08,14:07:34,02,10,1, 12.0,1,1, 14.160, 10592.609, 361.381, 52890.779 24/06/08,14:07:34,03,10,1, 12.0,1,1, 14.160, 10592.617, 360.514, 52891.649 24/06/08,14:07:34,04,10,1, 12.0,1,1, 14.160, 10593.109, 360.497, 52891.105 24/06/08,14:07:34,05,10,1, 12.0,1,1, 14.160, 10592.913, 361.514, 52891.675 24/06/08,14:07:34,06,10,1, 12.0,1,1, 14.160, 10593.141, 360.015, 52891.740 24/06/08,14:07:34,07,10,1, 12.0,1,1, 14.160, 10593.122, 360.913, 52890.874 24/06/08,14:07:34,08,10,1, 12.0,1,1, 14.160, 10592.606, 360.906, 52891.487 24/06/08,14:07:34,09,10,1, 12.0,1,1, 14.160, 10592.827, 359.941, 52890.868 24/06/08,14:07:34,10,10,1, 12.0,1,1, 14.160, 10592.552, 361.358, 52890.813 24/06/08,14:07:34,11,10,1, 12.0,1,1, 14.160, 10592.658, 360.472, 52891.719 24/06/08,14:07:34,12,10,1, 12.0,1,1, 14.160, 10593.185, 360.549, 52891.082 24/06/08,14:07:34,13,10,1, 12.0,1,1, 14.160, 10592.927, 361.507, 52891.648 24/06/08,14:07:34,14,10,1, 12.0,1,1, 14.160, 10593.209, 359.987, 52891.689 24/06/08,14:07:34,15,10,1, 12.0,1,1, 14.160, 10593.043, 360.903, 52890.833 24/06/08,14:07:34,16,10,1, 12.0,1,1, 14.160, 10592.569, 360.852, 52891.288 24/06/08,14:07:34,17,10,1, 12.0,1,1, 14.160, 10592.899, 359.947, 52890.838 24/06/08,14:07:34,18,10,1, 12.0,1,1, 14.160, 10592.599, 361.426, 52890.879 24/06/08,14:07:34,19,10,1, 12.0,1,1, 14.160, 10592.717, 360.453, 52891.756 24/06/08,14:07:35,00,09,1, 11.9,1,1, 14.157, 10592.716, 360.453, 52891.756 24/06/08,14:07:35,01,09,1, 11.9,1,1, 14.157, 10592.943, 360.105, 52890.886 24/06/08,14:07:35,02,09,1, 11.9,1,1, 14.157, 10592.803, 361.503, 52891.250 24/06/08,14:07:35,03,09,1, 11.9,1,1, 14.157, 10592.890, 360.392, 52892.747 24/06/08,14:07:35,04,09,1, 11.9,1,1, 14.157, 10593.683, 360.629, 52891.040 24/06/08,14:07:35,05,09,1, 11.9,1,1, 14.157, 10592.454, 361.147, 52891.075 24/06/08,14:07:35,06,09,1, 11.9,1,1, 14.157, 10593.475, 359.932, 52892.364 24/06/08,14:07:35,07,09,1, 11.9,1,1, 14.157, 10592.867, 360.964, 52889.884 24/06/08,14:07:35,08,09,1, 11.9,1,1, 14.157, 10592.139, 360.672, 52891.561 24/06/08,14:07:35,09,09,1, 11.9,1,1, 14.157, 10593.501, 360.215, 52891.486 24/06/08,14:07:35,10,09,1, 11.9,1,1, 14.157, 10592.416, 361.366, 52890.339 24/06/08,14:07:35,11,09,1, 11.9,1,1, 14.157, 10593.042, 360.385, 52892.741 24/06/08,14:07:35,12,09,1, 11.9,1,1, 14.157, 10593.722, 360.620, 52890.918 24/06/08,14:07:35,13,09,1, 11.9,1,1, 14.157, 10592.380, 361.118, 52891.076 24/06/08,14:07:35,14,09,1, 11.9,1,1, 14.157, 10593.454, 359.903, 52892.265 24/06/08,14:07:35,15,09,1, 11.9,1,1, 14.157, 10592.821, 360.973, 52889.789 24/06/08,14:07:35,16,09,1, 11.9,1,1, 14.157, 10592.170, 360.660, 52891.685 24/06/08,14:07:35,17,09,1, 11.9,1,1, 14.157, 10593.521, 360.214, 52891.550 24/06/08,14:07:35,18,09,1, 11.9,1,1, 14.157, 10592.442, 361.372, 52890.406 24/06/08,14:07:35,19,09,1, 11.9,1,1, 14.157, 10593.122, 360.343, 52892.684 24/06/08,14:07:36,00,09,1, 11.9,1,1, 14.157, 10593.116, 360.343, 52892.684 24/06/08,14:07:36,01,09,1, 11.9,1,1, 14.157, 10593.730, 360.424, 52891.451 24/06/08,14:07:36,02,09,1, 11.9,1,1, 14.157, 10592.514, 361.378, 52890.799 24/06/08,14:07:36,03,09,1, 11.9,1,1, 14.157, 10593.442, 360.177, 52893.017 24/06/08,14:07:36,04,09,1, 11.9,1,1, 14.157, 10593.500, 360.729, 52890.389 24/06/08,14:07:36,05,09,1, 11.9,1,1, 14.157, 10592.206, 360.881, 52891.186 24/06/08,14:07:36,06,09,1, 11.9,1,1, 14.157, 10593.461, 359.961, 52891.804 24/06/08,14:07:36,07,09,1, 11.9,1,1, 14.157, 10592.467, 361.159, 52889.845 24/06/08,14:07:36,08,09,1, 11.9,1,1, 14.157, 10592.510, 360.558, 52892.227 24/06/08,14:07:36,09,09,1, 11.9,1,1, 14.157, 10593.784, 360.445, 52891.367 24/06/08,14:07:36,10,09,1, 11.9,1,1, 14.157, 10592.480, 361.334, 52890.766 24/06/08,14:07:36,11,09,1, 11.9,1,1, 14.157, 10593.514, 360.168, 52892.842 24/06/08,14:07:36,12,09,1, 11.9,1,1, 14.157, 10593.416, 360.786, 52890.430 24/06/08,14:07:36,13,09,1, 11.9,1,1, 14.157, 10592.212, 360.906, 52891.408 24/06/08,14:07:36,14,09,1, 11.9,1,1, 14.157, 10593.458, 360.016, 52891.982 24/06/08,14:07:36,15,09,1, 11.9,1,1, 14.157, 10592.518, 361.162, 52889.949 24/06/08,14:07:36,16,09,1, 11.9,1,1, 14.157, 10592.535, 360.558, 52892.376 24/06/08,14:07:36,17,09,1, 11.9,1,1, 14.157, 10593.839, 360.499, 52891.517 24/06/08,14:07:36,18,09,1, 11.9,1,1, 14.157, 10592.534, 361.343, 52890.891 24/06/08,14:07:36,19,09,1, 11.9,1,1, 14.157, 10593.507, 360.124, 52892.772 24/06/08,14:07:37,00,09,1, 11.8,1,1, 14.159, 10593.500, 360.124, 52892.772 24/06/08,14:07:37,01,09,1, 11.8,1,1, 14.159, 10593.874, 360.578, 52891.267 24/06/08,14:07:37,02,09,1, 11.8,1,1, 14.159, 10592.492, 361.201, 52891.079 24/06/08,14:07:37,03,09,1, 11.8,1,1, 14.159, 10593.548, 359.911, 52892.450 24/06/08,14:07:37,04,09,1, 11.8,1,1, 14.159, 10593.022, 360.820, 52889.916 24/06/08,14:07:37,05,09,1, 11.8,1,1, 14.159, 10592.226, 360.680, 52891.595 24/06/08,14:07:37,06,09,1, 11.8,1,1, 14.159, 10593.543, 360.140, 52891.725 24/06/08,14:07:37,07,09,1, 11.8,1,1, 14.159, 10592.452, 361.325, 52890.267 24/06/08,14:07:37,08,09,1, 11.8,1,1, 14.159, 10592.981, 360.387, 52892.747 24/06/08,14:07:37,09,09,1, 11.8,1,1, 14.159, 10593.848, 360.606, 52891.173 24/06/08,14:07:37,10,09,1, 11.8,1,1, 14.159, 10592.444, 361.127, 52891.173 24/06/08,14:07:37,11,09,1, 11.8,1,1, 14.159, 10593.523, 359.942, 52892.470 24/06/08,14:07:37,12,09,1, 11.8,1,1, 14.159, 10592.976, 360.911, 52889.955 24/06/08,14:07:37,13,09,1, 11.8,1,1, 14.159, 10592.188, 360.657, 52891.611 24/06/08,14:07:37,14,09,1, 11.8,1,1, 14.159, 10593.579, 360.133, 52891.593 24/06/08,14:07:37,15,09,1, 11.8,1,1, 14.159, 10592.621, 361.308, 52890.474 24/06/08,14:07:37,16,09,1, 11.8,1,1, 14.159, 10592.801, 360.377, 52892.696 24/06/08,14:07:37,17,09,1, 11.8,1,1, 14.159, 10594.148, 360.660, 52891.606 24/06/08,14:07:37,18,09,1, 11.8,1,1, 14.159, 10592.335, 361.025, 52890.577 24/06/08,14:07:37,19,09,1, 11.8,1,1, 14.159, 10593.483, 359.954, 52892.803 24/06/08,14:07:38,00,09,1, 11.9,1,1, 14.159, 10593.475, 359.954, 52892.803 24/06/08,14:07:38,01,09,1, 11.9,1,1, 14.159, 10593.719, 360.686, 52890.720 24/06/08,14:07:38,02,09,1, 11.9,1,1, 14.159, 10592.375, 360.919, 52891.142 24/06/08,14:07:38,03,09,1, 11.9,1,1, 14.159, 10593.575, 359.881, 52892.059 24/06/08,14:07:38,04,09,1, 11.9,1,1, 14.159, 10592.675, 361.071, 52889.888 24/06/08,14:07:38,05,09,1, 11.9,1,1, 14.159, 10592.395, 360.557, 52892.021 24/06/08,14:07:38,06,09,1, 11.9,1,1, 14.159, 10593.722, 360.316, 52891.524 24/06/08,14:07:38,07,09,1, 11.9,1,1, 14.159, 10592.538, 361.398, 52890.744 24/06/08,14:07:38,08,09,1, 11.9,1,1, 14.159, 10593.405, 360.176, 52892.921 24/06/08,14:07:38,09,09,1, 11.9,1,1, 14.159, 10593.707, 360.738, 52890.750 24/06/08,14:07:38,10,09,1, 11.9,1,1, 14.159, 10592.341, 360.872, 52891.312 24/06/08,14:07:38,11,09,1, 11.9,1,1, 14.159, 10593.527, 359.903, 52892.066 24/06/08,14:07:38,12,09,1, 11.9,1,1, 14.159, 10592.593, 361.072, 52889.885 24/06/08,14:07:38,13,09,1, 11.9,1,1, 14.159, 10592.438, 360.592, 52892.031 24/06/08,14:07:38,14,09,1, 11.9,1,1, 14.159, 10593.703, 360.358, 52891.533 24/06/08,14:07:38,15,09,1, 11.9,1,1, 14.159, 10592.581, 361.385, 52890.752 24/06/08,14:07:38,16,09,1, 11.9,1,1, 14.159, 10593.467, 360.163, 52892.879 24/06/08,14:07:38,17,09,1, 11.9,1,1, 14.159, 10593.708, 360.682, 52890.707 24/06/08,14:07:38,18,09,1, 11.9,1,1, 14.159, 10592.291, 360.881, 52891.252 24/06/08,14:07:38,19,09,1, 11.9,1,1, 14.159, 10593.527, 359.877, 52891.942 24/06/08,14:07:39,00,09,1, 11.8,1,1, 14.155, 10593.525, 359.877, 52891.942 24/06/08,14:07:39,01,09,1, 11.8,1,1, 14.155, 10593.477, 360.911, 52891.048 24/06/08,14:07:39,02,09,1, 11.8,1,1, 14.155, 10592.489, 360.670, 52891.056 24/06/08,14:07:39,03,09,1, 11.8,1,1, 14.155, 10593.092, 359.958, 52891.510 24/06/08,14:07:39,04,09,1, 11.8,1,1, 14.155, 10592.974, 361.311, 52890.870 24/06/08,14:07:39,05,09,1, 11.8,1,1, 14.155, 10592.658, 360.295, 52891.682 24/06/08,14:07:39,06,09,1, 11.8,1,1, 14.155, 10593.691, 360.585, 52891.735 24/06/08,14:07:39,07,09,1, 11.8,1,1, 14.155, 10593.032, 361.235, 52891.282 24/06/08,14:07:39,08,09,1, 11.8,1,1, 14.155, 10593.183, 359.880, 52891.895 24/06/08,14:07:39,09,09,1, 11.8,1,1, 14.155, 10593.457, 360.904, 52891.023 24/06/08,14:07:39,10,09,1, 11.8,1,1, 14.155, 10592.416, 360.600, 52891.104 24/06/08,14:07:39,11,09,1, 11.8,1,1, 14.155, 10593.106, 359.954, 52891.560 24/06/08,14:07:39,12,09,1, 11.8,1,1, 14.155, 10592.925, 361.329, 52890.892 24/06/08,14:07:39,13,09,1, 11.8,1,1, 14.155, 10592.714, 360.295, 52891.745 24/06/08,14:07:39,14,09,1, 11.8,1,1, 14.155, 10593.772, 360.599, 52891.851 24/06/08,14:07:39,15,09,1, 11.8,1,1, 14.155, 10592.981, 361.227, 52891.345 24/06/08,14:07:39,16,09,1, 11.8,1,1, 14.155, 10593.209, 359.842, 52891.913 24/06/08,14:07:39,17,09,1, 11.8,1,1, 14.155, 10593.467, 360.918, 52891.129 24/06/08,14:07:39,18,09,1, 11.8,1,1, 14.155, 10592.421, 360.631, 52891.128 24/06/08,14:07:39,19,09,1, 11.8,1,1, 14.155, 10593.071, 360.000, 52891.544 24/06/08,14:07:40,00,10,1, 11.9,1,1, 14.156, 10593.066, 360.000, 52891.544 24/06/08,14:07:40,01,10,1, 11.9,1,1, 14.156, 10593.240, 361.019, 52890.942 24/06/08,14:07:40,02,10,1, 11.9,1,1, 14.156, 10592.377, 360.491, 52891.159 24/06/08,14:07:40,03,10,1, 11.9,1,1, 14.156, 10593.239, 360.153, 52891.615 24/06/08,14:07:40,04,10,1, 11.9,1,1, 14.156, 10592.992, 361.407, 52891.040 24/06/08,14:07:40,05,10,1, 11.9,1,1, 14.156, 10592.985, 360.146, 52891.973 24/06/08,14:07:40,06,10,1, 11.9,1,1, 14.156, 10593.875, 360.703, 52891.719 24/06/08,14:07:40,07,10,1, 11.9,1,1, 14.156, 10592.872, 361.017, 52891.171 24/06/08,14:07:40,08,10,1, 11.9,1,1, 14.156, 10593.175, 359.790, 52891.690 24/06/08,14:07:40,09,10,1, 11.9,1,1, 14.156, 10593.198, 361.054, 52890.787 24/06/08,14:07:40,10,10,1, 11.9,1,1, 14.156, 10592.401, 360.504, 52891.224 24/06/08,14:07:40,11,10,1, 11.9,1,1, 14.156, 10593.276, 360.221, 52891.593 24/06/08,14:07:40,12,10,1, 11.9,1,1, 14.156, 10592.982, 361.449, 52891.085 24/06/08,14:07:40,13,10,1, 11.9,1,1, 14.156, 10593.016, 360.190, 52892.059 24/06/08,14:07:40,14,10,1, 11.9,1,1, 14.156, 10593.781, 360.689, 52891.693 24/06/08,14:07:40,15,10,1, 11.9,1,1, 14.156, 10592.892, 361.015, 52891.242 24/06/08,14:07:40,16,10,1, 11.9,1,1, 14.156, 10593.182, 359.809, 52891.746 24/06/08,14:07:40,17,10,1, 11.9,1,1, 14.156, 10593.142, 361.052, 52890.816 24/06/08,14:07:40,18,10,1, 11.9,1,1, 14.156, 10592.359, 360.443, 52891.214 24/06/08,14:07:40,19,10,1, 11.9,1,1, 14.156, 10593.307, 360.200, 52891.638 24/06/08,14:07:41,00,10,1, 11.9,1,1, 14.159, 10593.300, 360.200, 52891.638 24/06/08,14:07:41,01,10,1, 11.9,1,1, 14.159, 10593.077, 361.154, 52890.754 24/06/08,14:07:41,02,10,1, 11.9,1,1, 14.159, 10592.521, 360.393, 52891.395 24/06/08,14:07:41,03,10,1, 11.9,1,1, 14.159, 10593.516, 360.329, 52891.805 24/06/08,14:07:41,04,10,1, 11.9,1,1, 14.159, 10593.093, 361.344, 52891.329 24/06/08,14:07:41,05,10,1, 11.9,1,1, 14.159, 10593.228, 359.986, 52892.161 24/06/08,14:07:41,06,10,1, 11.9,1,1, 14.159, 10593.724, 360.723, 52891.440 24/06/08,14:07:41,07,10,1, 11.9,1,1, 14.159, 10592.730, 360.738, 52891.057 24/06/08,14:07:41,08,10,1, 11.9,1,1, 14.159, 10593.123, 359.811, 52891.573 24/06/08,14:07:41,09,10,1, 11.9,1,1, 14.159, 10593.026, 361.150, 52890.785 24/06/08,14:07:41,10,10,1, 11.9,1,1, 14.159, 10592.471, 360.385, 52891.452 24/06/08,14:07:41,11,10,1, 11.9,1,1, 14.159, 10593.515, 360.363, 52891.749 24/06/08,14:07:41,12,10,1, 11.9,1,1, 14.159, 10593.075, 361.336, 52891.279 24/06/08,14:07:41,13,10,1, 11.9,1,1, 14.159, 10593.169, 360.017, 52892.102 24/06/08,14:07:41,14,10,1, 11.9,1,1, 14.159, 10593.709, 360.796, 52891.324 24/06/08,14:07:41,15,10,1, 11.9,1,1, 14.159, 10592.700, 360.770, 52891.117 24/06/08,14:07:41,16,10,1, 11.9,1,1, 14.159, 10593.124, 359.806, 52891.612 24/06/08,14:07:41,17,10,1, 11.9,1,1, 14.159, 10593.017, 361.192, 52890.829 24/06/08,14:07:41,18,10,1, 11.9,1,1, 14.159, 10592.535, 360.385, 52891.486 24/06/08,14:07:41,19,10,1, 11.9,1,1, 14.159, 10593.590, 360.401, 52891.775 24/06/08,14:07:42,00,09,1, 11.8,1,1, 14.155, 10593.584, 360.401, 52891.775 24/06/08,14:07:42,01,09,1, 11.8,1,1, 14.155, 10592.999, 361.243, 52890.852 24/06/08,14:07:42,02,09,1, 11.8,1,1, 14.155, 10592.688, 360.302, 52891.767 24/06/08,14:07:42,03,09,1, 11.8,1,1, 14.155, 10593.712, 360.499, 52891.866 24/06/08,14:07:42,04,09,1, 11.8,1,1, 14.155, 10593.094, 361.261, 52891.393 24/06/08,14:07:42,05,09,1, 11.8,1,1, 14.155, 10593.244, 359.837, 52892.019 24/06/08,14:07:42,06,09,1, 11.8,1,1, 14.155, 10593.567, 360.843, 52891.215 24/06/08,14:07:42,07,09,1, 11.8,1,1, 14.155, 10592.515, 360.610, 52891.182 24/06/08,14:07:42,08,09,1, 11.8,1,1, 14.155, 10593.172, 359.918, 52891.598 24/06/08,14:07:42,09,09,1, 11.8,1,1, 14.155, 10592.961, 361.241, 52890.880 24/06/08,14:07:42,10,09,1, 11.8,1,1, 14.155, 10592.723, 360.289, 52891.701 24/06/08,14:07:42,11,09,1, 11.8,1,1, 14.155, 10593.752, 360.481, 52891.825 24/06/08,14:07:42,12,09,1, 11.8,1,1, 14.155, 10593.081, 361.185, 52891.321 24/06/08,14:07:42,13,09,1, 11.8,1,1, 14.155, 10593.286, 359.844, 52892.013 24/06/08,14:07:42,14,09,1, 11.8,1,1, 14.155, 10593.514, 360.887, 52891.187 24/06/08,14:07:42,15,09,1, 11.8,1,1, 14.155, 10592.525, 360.586, 52891.148 24/06/08,14:07:42,16,09,1, 11.8,1,1, 14.155, 10593.174, 359.898, 52891.567 24/06/08,14:07:42,17,09,1, 11.8,1,1, 14.155, 10592.954, 361.292, 52890.912 24/06/08,14:07:42,18,09,1, 11.8,1,1, 14.155, 10592.720, 360.270, 52891.805 24/06/08,14:07:42,19,09,1, 11.8,1,1, 14.155, 10593.701, 360.525, 52891.862 24/06/08,14:07:43,00,09,1, 11.9,1,1, 14.156, 10593.700, 360.525, 52891.862 24/06/08,14:07:43,01,09,1, 11.9,1,1, 14.156, 10593.032, 361.318, 52891.007 24/06/08,14:07:43,02,09,1, 11.9,1,1, 14.156, 10592.875, 360.186, 52891.975 24/06/08,14:07:43,03,09,1, 11.9,1,1, 14.156, 10593.843, 360.576, 52891.891 24/06/08,14:07:43,04,09,1, 11.9,1,1, 14.156, 10593.025, 361.079, 52891.354 24/06/08,14:07:43,05,09,1, 11.9,1,1, 14.156, 10593.207, 359.802, 52891.893 24/06/08,14:07:43,06,09,1, 11.9,1,1, 14.156, 10593.344, 360.891, 52891.070 24/06/08,14:07:43,07,09,1, 11.9,1,1, 14.156, 10592.433, 360.480, 52891.091 24/06/08,14:07:43,08,09,1, 11.9,1,1, 14.156, 10593.259, 360.048, 52891.629 24/06/08,14:07:43,09,09,1, 11.9,1,1, 14.156, 10593.029, 361.333, 52890.910 24/06/08,14:07:43,10,09,1, 11.9,1,1, 14.156, 10592.900, 360.158, 52891.941 24/06/08,14:07:43,11,09,1, 11.9,1,1, 14.156, 10593.802, 360.621, 52891.928 24/06/08,14:07:43,12,09,1, 11.9,1,1, 14.156, 10592.991, 361.089, 52891.401 24/06/08,14:07:43,13,09,1, 11.9,1,1, 14.156, 10593.174, 359.767, 52891.870 24/06/08,14:07:43,14,09,1, 11.9,1,1, 14.156, 10593.354, 360.898, 52891.043 24/06/08,14:07:43,15,09,1, 11.9,1,1, 14.156, 10592.423, 360.476, 52891.239 24/06/08,14:07:43,16,09,1, 11.9,1,1, 14.156, 10593.196, 360.094, 52891.697 24/06/08,14:07:43,17,09,1, 11.9,1,1, 14.156, 10592.991, 361.321, 52891.076 24/06/08,14:07:43,18,09,1, 11.9,1,1, 14.156, 10592.892, 360.150, 52891.981 24/06/08,14:07:43,19,09,1, 11.9,1,1, 14.156, 10593.873, 360.583, 52891.758 24/06/08,14:07:44,00,08,1, 11.9,1,1, 14.155, 10593.867, 360.583, 52891.758 24/06/08,14:07:44,01,08,1, 11.9,1,1, 14.155, 10593.059, 361.317, 52891.220 24/06/08,14:07:44,02,08,1, 11.9,1,1, 14.155, 10593.046, 360.084, 52892.232 24/06/08,14:07:44,03,08,1, 11.9,1,1, 14.155, 10593.813, 360.700, 52891.718 24/06/08,14:07:44,04,08,1, 11.9,1,1, 14.155, 10592.932, 360.871, 52891.177 24/06/08,14:07:44,05,08,1, 11.9,1,1, 14.155, 10593.184, 359.761, 52891.734 24/06/08,14:07:44,06,08,1, 11.9,1,1, 14.155, 10593.213, 360.985, 52890.895 24/06/08,14:07:44,07,08,1, 11.9,1,1, 14.155, 10592.384, 360.401, 52891.248 24/06/08,14:07:44,08,08,1, 11.9,1,1, 14.155, 10593.373, 360.162, 52891.794 24/06/08,14:07:44,09,08,1, 11.9,1,1, 14.155, 10593.021, 361.313, 52891.195 24/06/08,14:07:44,10,08,1, 11.9,1,1, 14.155, 10593.049, 360.087, 52892.168 24/06/08,14:07:44,11,08,1, 11.9,1,1, 14.155, 10593.831, 360.702, 52891.730 24/06/08,14:07:44,12,08,1, 11.9,1,1, 14.155, 10592.871, 360.891, 52891.314 24/06/08,14:07:44,13,08,1, 11.9,1,1, 14.155, 10593.190, 359.713, 52891.816 24/06/08,14:07:44,14,08,1, 11.9,1,1, 14.155, 10593.165, 361.030, 52890.935 24/06/08,14:07:44,15,08,1, 11.9,1,1, 14.155, 10592.446, 360.398, 52891.348 24/06/08,14:07:44,16,08,1, 11.9,1,1, 14.155, 10593.344, 360.143, 52891.784 24/06/08,14:07:44,17,08,1, 11.9,1,1, 14.155, 10593.046, 361.288, 52891.283 24/06/08,14:07:44,18,08,1, 11.9,1,1, 14.155, 10593.011, 360.062, 52892.117 24/06/08,14:07:44,19,08,1, 11.9,1,1, 14.155, 10593.803, 360.670, 52891.762 24/06/08,14:07:45,00,09,1, 11.9,1,1, 14.157, 10593.801, 360.670, 52891.762 24/06/08,14:07:45,01,09,1, 11.9,1,1, 14.157, 10592.841, 361.209, 52890.798 24/06/08,14:07:45,02,09,1, 11.9,1,1, 14.157, 10593.234, 360.015, 52892.686 24/06/08,14:07:45,03,09,1, 11.9,1,1, 14.157, 10593.953, 360.670, 52891.384 24/06/08,14:07:45,04,09,1, 11.9,1,1, 14.157, 10592.492, 360.719, 52890.979 24/06/08,14:07:45,05,09,1, 11.9,1,1, 14.157, 10593.389, 359.781, 52892.185 24/06/08,14:07:45,06,09,1, 11.9,1,1, 14.157, 10593.021, 361.010, 52890.342 24/06/08,14:07:45,07,09,1, 11.9,1,1, 14.157, 10592.356, 360.316, 52891.707 24/06/08,14:07:45,08,09,1, 11.9,1,1, 14.157, 10593.774, 360.263, 52892.163 24/06/08,14:07:45,09,09,1, 11.9,1,1, 14.157, 10592.818, 361.215, 52890.847 24/06/08,14:07:45,10,09,1, 11.9,1,1, 14.157, 10593.227, 359.981, 52892.661 24/06/08,14:07:45,11,09,1, 11.9,1,1, 14.157, 10593.906, 360.633, 52891.366 24/06/08,14:07:45,12,09,1, 11.9,1,1, 14.157, 10592.416, 360.727, 52891.054 24/06/08,14:07:45,13,09,1, 11.9,1,1, 14.157, 10593.384, 359.829, 52892.175 24/06/08,14:07:45,14,09,1, 11.9,1,1, 14.157, 10592.989, 360.997, 52890.247 24/06/08,14:07:45,15,09,1, 11.9,1,1, 14.157, 10592.399, 360.336, 52891.775 24/06/08,14:07:45,16,09,1, 11.9,1,1, 14.157, 10593.811, 360.222, 52892.058 24/06/08,14:07:45,17,09,1, 11.9,1,1, 14.157, 10592.852, 361.240, 52890.788 24/06/08,14:07:45,18,09,1, 11.9,1,1, 14.157, 10593.267, 360.007, 52892.768 24/06/08,14:07:45,19,09,1, 11.9,1,1, 14.157, 10593.901, 360.617, 52891.340 24/06/08,14:07:46,00,09,1, 11.9,1,1, 14.157, 10593.901, 360.617, 52891.340 24/06/08,14:07:46,01,09,1, 11.9,1,1, 14.157, 10592.758, 361.193, 52890.567 24/06/08,14:07:46,02,09,1, 11.9,1,1, 14.157, 10593.259, 360.000, 52892.918 24/06/08,14:07:46,03,09,1, 11.9,1,1, 14.157, 10593.981, 360.708, 52891.174 24/06/08,14:07:46,04,09,1, 11.9,1,1, 14.157, 10592.211, 360.623, 52890.785 24/06/08,14:07:46,05,09,1, 11.9,1,1, 14.157, 10593.520, 359.918, 52892.577 24/06/08,14:07:46,06,09,1, 11.9,1,1, 14.157, 10592.972, 361.013, 52890.103 24/06/08,14:07:46,07,09,1, 11.9,1,1, 14.157, 10592.243, 360.305, 52891.871 24/06/08,14:07:46,08,09,1, 11.9,1,1, 14.157, 10594.138, 360.433, 52892.380 24/06/08,14:07:46,09,09,1, 11.9,1,1, 14.157, 10592.697, 361.100, 52890.588 24/06/08,14:07:46,10,09,1, 11.9,1,1, 14.157, 10593.272, 359.996, 52893.083 24/06/08,14:07:46,11,09,1, 11.9,1,1, 14.157, 10594.034, 360.705, 52891.308 24/06/08,14:07:46,12,09,1, 11.9,1,1, 14.157, 10592.194, 360.594, 52890.838 24/06/08,14:07:46,13,09,1, 11.9,1,1, 14.157, 10593.547, 359.895, 52892.636 24/06/08,14:07:46,14,09,1, 11.9,1,1, 14.157, 10592.962, 361.015, 52889.999 24/06/08,14:07:46,15,09,1, 11.9,1,1, 14.157, 10592.316, 360.312, 52892.019 24/06/08,14:07:46,16,09,1, 11.9,1,1, 14.157, 10594.146, 360.422, 52892.386 24/06/08,14:07:46,17,09,1, 11.9,1,1, 14.157, 10592.699, 361.084, 52890.487 24/06/08,14:07:46,18,09,1, 11.9,1,1, 14.157, 10593.308, 359.998, 52893.038 24/06/08,14:07:46,19,09,1, 11.9,1,1, 14.157, 10594.022, 360.688, 52891.124 24/06/08,14:07:47,00,08,1, 11.9,1,1, 14.158, 10594.018, 360.688, 52891.124 24/06/08,14:07:47,01,08,1, 11.9,1,1, 14.158, 10592.619, 361.078, 52890.477 24/06/08,14:07:47,02,08,1, 11.9,1,1, 14.158, 10593.343, 359.974, 52893.056 24/06/08,14:07:47,03,08,1, 11.9,1,1, 14.158, 10593.889, 360.741, 52891.020 24/06/08,14:07:47,04,08,1, 11.9,1,1, 14.158, 10591.993, 360.548, 52890.800 24/06/08,14:07:47,05,08,1, 11.9,1,1, 14.158, 10593.621, 359.961, 52892.632 24/06/08,14:07:47,06,08,1, 11.9,1,1, 14.158, 10592.917, 361.050, 52890.170 24/06/08,14:07:47,07,08,1, 11.9,1,1, 14.158, 10592.402, 360.301, 52892.228 24/06/08,14:07:47,08,08,1, 11.9,1,1, 14.158, 10594.252, 360.534, 52892.361 24/06/08,14:07:47,09,08,1, 11.9,1,1, 14.158, 10592.639, 361.070, 52890.574 24/06/08,14:07:47,10,08,1, 11.9,1,1, 14.158, 10593.349, 359.982, 52893.075 24/06/08,14:07:47,11,08,1, 11.9,1,1, 14.158, 10593.764, 360.786, 52890.956 24/06/08,14:07:47,12,08,1, 11.9,1,1, 14.158, 10592.030, 360.506, 52890.803 24/06/08,14:07:47,13,08,1, 11.9,1,1, 14.158, 10593.642, 359.986, 52892.615 24/06/08,14:07:47,14,08,1, 11.9,1,1, 14.158, 10592.902, 361.080, 52890.063 24/06/08,14:07:47,15,08,1, 11.9,1,1, 14.158, 10592.416, 360.273, 52892.218 24/06/08,14:07:47,16,08,1, 11.9,1,1, 14.158, 10594.255, 360.530, 52892.271 24/06/08,14:07:47,17,08,1, 11.9,1,1, 14.158, 10592.636, 361.031, 52890.596 24/06/08,14:07:47,18,08,1, 11.9,1,1, 14.158, 10593.416, 359.988, 52893.128 24/06/08,14:07:47,19,08,1, 11.9,1,1, 14.158, 10593.824, 360.759, 52890.968 24/06/08,14:07:48,00,08,1, 11.9,1,1, 14.156, 10593.817, 360.759, 52890.968 24/06/08,14:07:48,01,08,1, 11.9,1,1, 14.156, 10592.564, 360.955, 52890.612 24/06/08,14:07:48,02,08,1, 11.9,1,1, 14.156, 10593.402, 359.907, 52893.062 24/06/08,14:07:48,03,08,1, 11.9,1,1, 14.156, 10593.676, 360.774, 52890.771 24/06/08,14:07:48,04,08,1, 11.9,1,1, 14.156, 10591.972, 360.491, 52890.893 24/06/08,14:07:48,05,08,1, 11.9,1,1, 14.156, 10593.728, 360.035, 52892.572 24/06/08,14:07:48,06,08,1, 11.9,1,1, 14.156, 10592.872, 361.103, 52890.228 24/06/08,14:07:48,07,08,1, 11.9,1,1, 14.156, 10592.575, 360.270, 52892.529 24/06/08,14:07:48,08,08,1, 11.9,1,1, 14.156, 10594.305, 360.566, 52892.307 24/06/08,14:07:48,09,08,1, 11.9,1,1, 14.156, 10592.599, 360.934, 52890.606 24/06/08,14:07:48,10,08,1, 11.9,1,1, 14.156, 10593.407, 359.949, 52893.081 24/06/08,14:07:48,11,08,1, 11.9,1,1, 14.156, 10593.706, 360.816, 52890.817 24/06/08,14:07:48,12,08,1, 11.9,1,1, 14.156, 10591.988, 360.421, 52891.070 24/06/08,14:07:48,13,08,1, 11.9,1,1, 14.156, 10593.708, 360.052, 52892.724 24/06/08,14:07:48,14,08,1, 11.9,1,1, 14.156, 10592.867, 361.128, 52890.230 24/06/08,14:07:48,15,08,1, 11.9,1,1, 14.156, 10592.616, 360.237, 52892.563 24/06/08,14:07:48,16,08,1, 11.9,1,1, 14.156, 10594.288, 360.590, 52892.258 24/06/08,14:07:48,17,08,1, 11.9,1,1, 14.156, 10592.523, 360.970, 52890.631 24/06/08,14:07:48,18,08,1, 11.9,1,1, 14.156, 10593.506, 359.908, 52893.109 24/06/08,14:07:48,19,08,1, 11.9,1,1, 14.156, 10593.650, 360.752, 52890.629 24/06/08,14:07:49,00,08,1, 11.9,1,1, 14.158, 10593.642, 360.752, 52890.629 24/06/08,14:07:49,01,08,1, 11.9,1,1, 14.158, 10592.497, 360.858, 52890.768 24/06/08,14:07:49,02,08,1, 11.9,1,1, 14.158, 10593.479, 359.932, 52893.150 24/06/08,14:07:49,03,08,1, 11.9,1,1, 14.158, 10593.528, 360.828, 52890.638 24/06/08,14:07:49,04,08,1, 11.9,1,1, 14.158, 10591.965, 360.406, 52891.202 24/06/08,14:07:49,05,08,1, 11.9,1,1, 14.158, 10593.790, 360.151, 52892.611 24/06/08,14:07:49,06,08,1, 11.9,1,1, 14.158, 10592.797, 361.168, 52890.245 24/06/08,14:07:49,07,08,1, 11.9,1,1, 14.158, 10592.711, 360.222, 52892.694 24/06/08,14:07:49,08,08,1, 11.9,1,1, 14.158, 10594.341, 360.609, 52892.054 24/06/08,14:07:49,09,08,1, 11.9,1,1, 14.158, 10592.516, 360.907, 52890.710 24/06/08,14:07:49,10,08,1, 11.9,1,1, 14.158, 10593.408, 359.905, 52893.133 24/06/08,14:07:49,11,08,1, 11.9,1,1, 14.158, 10593.519, 360.831, 52890.590 24/06/08,14:07:49,12,08,1, 11.9,1,1, 14.158, 10591.970, 360.415, 52891.271 24/06/08,14:07:49,13,08,1, 11.9,1,1, 14.158, 10593.816, 360.154, 52892.629 24/06/08,14:07:49,14,08,1, 11.9,1,1, 14.158, 10592.767, 361.161, 52890.196 24/06/08,14:07:49,15,08,1, 11.9,1,1, 14.158, 10592.788, 360.224, 52892.804 24/06/08,14:07:49,16,08,1, 11.9,1,1, 14.158, 10594.232, 360.637, 52892.120 24/06/08,14:07:49,17,08,1, 11.9,1,1, 14.158, 10592.506, 360.870, 52890.733 24/06/08,14:07:49,18,08,1, 11.9,1,1, 14.158, 10593.489, 359.861, 52893.011 24/06/08,14:07:49,19,08,1, 11.9,1,1, 14.158, 10593.487, 360.807, 52890.505 24/06/08,14:07:50,00,08,1, 11.9,1,1, 14.155, 10593.483, 360.807, 52890.505 24/06/08,14:07:50,01,08,1, 11.9,1,1, 14.155, 10592.363, 360.820, 52890.752 24/06/08,14:07:50,02,08,1, 11.9,1,1, 14.155, 10593.511, 359.862, 52893.061 24/06/08,14:07:50,03,08,1, 11.9,1,1, 14.155, 10593.313, 360.864, 52890.434 24/06/08,14:07:50,04,08,1, 11.9,1,1, 14.155, 10592.024, 360.401, 52891.457 24/06/08,14:07:50,05,08,1, 11.9,1,1, 14.155, 10593.892, 360.280, 52892.791 24/06/08,14:07:50,06,08,1, 11.9,1,1, 14.155, 10592.723, 361.120, 52890.346 24/06/08,14:07:50,07,08,1, 11.9,1,1, 14.155, 10592.924, 360.100, 52892.933 24/06/08,14:07:50,08,08,1, 11.9,1,1, 14.155, 10594.281, 360.667, 52891.899 24/06/08,14:07:50,09,08,1, 11.9,1,1, 14.155, 10592.346, 360.776, 52890.855 24/06/08,14:07:50,10,08,1, 11.9,1,1, 14.155, 10593.502, 359.881, 52893.071 24/06/08,14:07:50,11,08,1, 11.9,1,1, 14.155, 10593.360, 360.862, 52890.512 24/06/08,14:07:50,12,08,1, 11.9,1,1, 14.155, 10592.004, 360.351, 52891.560 24/06/08,14:07:50,13,08,1, 11.9,1,1, 14.155, 10593.910, 360.242, 52892.688 24/06/08,14:07:50,14,08,1, 11.9,1,1, 14.155, 10592.806, 361.135, 52890.473 24/06/08,14:07:50,15,08,1, 11.9,1,1, 14.155, 10592.959, 360.151, 52893.084 24/06/08,14:07:50,16,08,1, 11.9,1,1, 14.155, 10594.266, 360.690, 52891.974 24/06/08,14:07:50,17,08,1, 11.9,1,1, 14.155, 10592.347, 360.744, 52890.692 24/06/08,14:07:50,18,08,1, 11.9,1,1, 14.155, 10593.489, 359.875, 52892.954 24/06/08,14:07:50,19,08,1, 11.9,1,1, 14.155, 10593.302, 360.835, 52890.464 24/06/08,14:07:51,00,08,1, 12.0,1,1, 14.155, 10593.300, 360.835, 52890.464 24/06/08,14:07:51,01,08,1, 12.0,1,1, 14.155, 10592.230, 360.732, 52890.851 24/06/08,14:07:51,02,08,1, 12.0,1,1, 14.155, 10593.376, 359.832, 52892.359 24/06/08,14:07:51,03,08,1, 12.0,1,1, 14.155, 10593.219, 361.038, 52890.784 24/06/08,14:07:51,04,08,1, 12.0,1,1, 14.155, 10592.168, 360.385, 52891.489 24/06/08,14:07:51,05,08,1, 12.0,1,1, 14.155, 10593.701, 360.351, 52892.462 24/06/08,14:07:51,06,08,1, 12.0,1,1, 14.155, 10592.958, 361.278, 52890.989 24/06/08,14:07:51,07,08,1, 12.0,1,1, 14.155, 10593.006, 360.054, 52892.665 24/06/08,14:07:51,08,08,1, 12.0,1,1, 14.155, 10594.020, 360.731, 52892.029 24/06/08,14:07:51,09,08,1, 12.0,1,1, 14.155, 10592.525, 360.706, 52891.027 24/06/08,14:07:51,10,08,1, 12.0,1,1, 14.155, 10593.246, 359.806, 52892.428 24/06/08,14:07:51,11,08,1, 12.0,1,1, 14.155, 10593.166, 361.042, 52890.866 24/06/08,14:07:51,12,08,1, 12.0,1,1, 14.155, 10592.208, 360.308, 52891.498 24/06/08,14:07:51,13,08,1, 12.0,1,1, 14.155, 10593.644, 360.320, 52892.451 24/06/08,14:07:51,14,08,1, 12.0,1,1, 14.155, 10592.941, 361.227, 52891.012 24/06/08,14:07:51,15,08,1, 12.0,1,1, 14.155, 10593.018, 360.019, 52892.617 24/06/08,14:07:51,16,08,1, 12.0,1,1, 14.155, 10594.013, 360.780, 52891.951 24/06/08,14:07:51,17,08,1, 12.0,1,1, 14.155, 10592.507, 360.731, 52890.953 24/06/08,14:07:51,18,08,1, 12.0,1,1, 14.155, 10593.225, 359.808, 52892.416 24/06/08,14:07:51,19,08,1, 12.0,1,1, 14.155, 10593.193, 361.019, 52890.801 24/06/08,14:07:52,00,08,1, 11.9,1,1, 14.157, 10593.191, 361.019, 52890.801 24/06/08,14:07:52,01,08,1, 11.9,1,1, 14.157, 10592.395, 360.672, 52890.978 24/06/08,14:07:52,02,08,1, 11.9,1,1, 14.157, 10593.246, 359.890, 52892.387 24/06/08,14:07:52,03,08,1, 11.9,1,1, 14.157, 10593.106, 361.124, 52890.867 24/06/08,14:07:52,04,08,1, 11.9,1,1, 14.157, 10592.256, 360.340, 52891.849 24/06/08,14:07:52,05,08,1, 11.9,1,1, 14.157, 10593.770, 360.398, 52892.490 24/06/08,14:07:52,06,08,1, 11.9,1,1, 14.157, 10592.933, 361.268, 52891.200 24/06/08,14:07:52,07,08,1, 11.9,1,1, 14.157, 10593.015, 359.961, 52892.702 24/06/08,14:07:52,08,08,1, 11.9,1,1, 14.157, 10593.896, 360.811, 52891.792 24/06/08,14:07:52,09,08,1, 11.9,1,1, 14.157, 10592.395, 360.671, 52891.159 24/06/08,14:07:52,10,08,1, 11.9,1,1, 14.157, 10593.244, 359.855, 52892.402 24/06/08,14:07:52,11,08,1, 11.9,1,1, 14.157, 10593.090, 361.107, 52890.808 24/06/08,14:07:52,12,08,1, 11.9,1,1, 14.157, 10592.297, 360.292, 52891.764 24/06/08,14:07:52,13,08,1, 11.9,1,1, 14.157, 10593.826, 360.438, 52892.558 24/06/08,14:07:52,14,08,1, 11.9,1,1, 14.157, 10592.951, 361.189, 52891.184 24/06/08,14:07:52,15,08,1, 11.9,1,1, 14.157, 10593.107, 359.966, 52892.750 24/06/08,14:07:52,16,08,1, 11.9,1,1, 14.157, 10593.887, 360.734, 52891.820 24/06/08,14:07:52,17,08,1, 11.9,1,1, 14.157, 10592.369, 360.603, 52891.084 24/06/08,14:07:52,18,08,1, 11.9,1,1, 14.157, 10593.273, 359.884, 52892.485 24/06/08,14:07:52,19,08,1, 11.9,1,1, 14.157, 10593.049, 361.099, 52890.859 24/06/08,14:07:53,00,08,1, 11.9,1,1, 14.156, 10593.041, 361.099, 52890.859 24/06/08,14:07:53,01,08,1, 11.9,1,1, 14.156, 10592.319, 360.605, 52891.207 24/06/08,14:07:53,02,08,1, 11.9,1,1, 14.156, 10593.275, 359.952, 52892.445 24/06/08,14:07:53,03,08,1, 11.9,1,1, 14.156, 10592.986, 361.149, 52890.724 24/06/08,14:07:53,04,08,1, 11.9,1,1, 14.156, 10592.392, 360.314, 52892.031 24/06/08,14:07:53,05,08,1, 11.9,1,1, 14.156, 10593.847, 360.503, 52892.603 24/06/08,14:07:53,06,08,1, 11.9,1,1, 14.156, 10592.881, 361.197, 52891.198 24/06/08,14:07:53,07,08,1, 11.9,1,1, 14.156, 10593.110, 359.961, 52892.908 24/06/08,14:07:53,08,08,1, 11.9,1,1, 14.156, 10593.743, 360.835, 52891.711 24/06/08,14:07:53,09,08,1, 11.9,1,1, 14.156, 10592.275, 360.627, 52891.190 24/06/08,14:07:53,10,08,1, 11.9,1,1, 14.156, 10593.231, 359.970, 52892.582 24/06/08,14:07:53,11,08,1, 11.9,1,1, 14.156, 10592.984, 361.180, 52890.930 24/06/08,14:07:53,12,08,1, 11.9,1,1, 14.156, 10592.359, 360.300, 52892.008 24/06/08,14:07:53,13,08,1, 11.9,1,1, 14.156, 10593.871, 360.514, 52892.485 24/06/08,14:07:53,14,08,1, 11.9,1,1, 14.156, 10592.859, 361.170, 52891.197 24/06/08,14:07:53,15,08,1, 11.9,1,1, 14.156, 10593.155, 359.926, 52892.802 24/06/08,14:07:53,16,08,1, 11.9,1,1, 14.156, 10593.750, 360.859, 52891.665 24/06/08,14:07:53,17,08,1, 11.9,1,1, 14.156, 10592.262, 360.621, 52891.083 24/06/08,14:07:53,18,08,1, 11.9,1,1, 14.156, 10593.241, 360.003, 52892.447 24/06/08,14:07:53,19,08,1, 11.9,1,1, 14.156, 10592.943, 361.216, 52890.925 24/06/08,14:07:54,00,08,1, 11.9,1,1, 14.157, 10592.941, 361.216, 52890.925 24/06/08,14:07:54,01,08,1, 11.9,1,1, 14.157, 10592.159, 360.537, 52891.160 24/06/08,14:07:54,02,08,1, 11.9,1,1, 14.157, 10593.328, 360.099, 52892.458 24/06/08,14:07:54,03,08,1, 11.9,1,1, 14.157, 10592.888, 361.251, 52890.972 24/06/08,14:07:54,04,08,1, 11.9,1,1, 14.157, 10592.450, 360.314, 52892.344 24/06/08,14:07:54,05,08,1, 11.9,1,1, 14.157, 10593.933, 360.628, 52892.572 24/06/08,14:07:54,06,08,1, 11.9,1,1, 14.157, 10592.743, 361.160, 52891.250 24/06/08,14:07:54,07,08,1, 11.9,1,1, 14.157, 10593.132, 359.964, 52892.844 24/06/08,14:07:54,08,08,1, 11.9,1,1, 14.157, 10593.577, 360.916, 52891.426 24/06/08,14:07:54,09,08,1, 11.9,1,1, 14.157, 10592.139, 360.556, 52891.219 24/06/08,14:07:54,10,08,1, 11.9,1,1, 14.157, 10593.332, 360.091, 52892.512 24/06/08,14:07:54,11,08,1, 11.9,1,1, 14.157, 10592.914, 361.280, 52890.879 24/06/08,14:07:54,12,08,1, 11.9,1,1, 14.157, 10592.515, 360.295, 52892.314 24/06/08,14:07:54,13,08,1, 11.9,1,1, 14.157, 10593.950, 360.667, 52892.578 24/06/08,14:07:54,14,08,1, 11.9,1,1, 14.157, 10592.751, 361.107, 52891.245 24/06/08,14:07:54,15,08,1, 11.9,1,1, 14.157, 10593.173, 359.956, 52892.883 24/06/08,14:07:54,16,08,1, 11.9,1,1, 14.157, 10593.551, 360.926, 52891.484 24/06/08,14:07:54,17,08,1, 11.9,1,1, 14.157, 10592.083, 360.555, 52891.231 24/06/08,14:07:54,18,08,1, 11.9,1,1, 14.157, 10593.301, 360.089, 52892.602 24/06/08,14:07:54,19,08,1, 11.9,1,1, 14.157, 10592.892, 361.256, 52891.000 24/06/08,14:07:55,00,08,1, 11.9,1,1, 14.158, 10592.891, 361.256, 52891.000 24/06/08,14:07:55,01,08,1, 11.9,1,1, 14.158, 10592.060, 360.537, 52891.303 24/06/08,14:07:55,02,08,1, 11.9,1,1, 14.158, 10593.314, 360.228, 52892.576 24/06/08,14:07:55,03,08,1, 11.9,1,1, 14.158, 10592.947, 361.322, 52891.054 24/06/08,14:07:55,04,08,1, 11.9,1,1, 14.158, 10592.592, 360.260, 52892.604 24/06/08,14:07:55,05,08,1, 11.9,1,1, 14.158, 10593.996, 360.697, 52892.517 24/06/08,14:07:55,06,08,1, 11.9,1,1, 14.158, 10592.645, 361.064, 52891.214 24/06/08,14:07:55,07,08,1, 11.9,1,1, 14.158, 10593.130, 359.934, 52892.707 24/06/08,14:07:55,08,08,1, 11.9,1,1, 14.158, 10593.410, 361.018, 52891.353 24/06/08,14:07:55,09,08,1, 11.9,1,1, 14.158, 10592.036, 360.503, 52891.337 24/06/08,14:07:55,10,08,1, 11.9,1,1, 14.158, 10593.346, 360.223, 52892.547 24/06/08,14:07:55,11,08,1, 11.9,1,1, 14.158, 10592.864, 361.370, 52890.990 24/06/08,14:07:55,12,08,1, 11.9,1,1, 14.158, 10592.616, 360.256, 52892.506 24/06/08,14:07:55,13,08,1, 11.9,1,1, 14.158, 10593.986, 360.771, 52892.417 24/06/08,14:07:55,14,08,1, 11.9,1,1, 14.158, 10592.658, 361.026, 52891.245 24/06/08,14:07:55,15,08,1, 11.9,1,1, 14.158, 10593.165, 359.950, 52892.919 24/06/08,14:07:55,16,08,1, 11.9,1,1, 14.158, 10593.322, 361.005, 52891.298 24/06/08,14:07:55,17,08,1, 11.9,1,1, 14.158, 10592.048, 360.538, 52891.333 24/06/08,14:07:55,18,08,1, 11.9,1,1, 14.158, 10593.372, 360.226, 52892.532 24/06/08,14:07:55,19,08,1, 11.9,1,1, 14.158, 10592.883, 361.334, 52891.149 24/06/08,14:07:56,00,09,1, 11.9,1,1, 14.155, 10592.874, 361.334, 52891.149 24/06/08,14:07:56,01,09,1, 11.9,1,1, 14.155, 10591.983, 360.505, 52891.540 24/06/08,14:07:56,02,09,1, 11.9,1,1, 14.155, 10593.441, 360.344, 52892.619 24/06/08,14:07:56,03,09,1, 11.9,1,1, 14.155, 10592.846, 361.348, 52891.193 24/06/08,14:07:56,04,09,1, 11.9,1,1, 14.155, 10592.772, 360.242, 52892.730 24/06/08,14:07:56,05,09,1, 11.9,1,1, 14.155, 10593.934, 360.842, 52892.374 24/06/08,14:07:56,06,09,1, 11.9,1,1, 14.155, 10592.497, 361.006, 52891.236 24/06/08,14:07:56,07,09,1, 11.9,1,1, 14.155, 10593.105, 359.918, 52892.751 24/06/08,14:07:56,08,09,1, 11.9,1,1, 14.155, 10593.203, 361.075, 52891.057 24/06/08,14:07:56,09,09,1, 11.9,1,1, 14.155, 10592.063, 360.529, 52891.625 24/06/08,14:07:56,10,09,1, 11.9,1,1, 14.155, 10593.455, 360.391, 52892.721 24/06/08,14:07:56,11,09,1, 11.9,1,1, 14.155, 10592.831, 361.406, 52891.172 24/06/08,14:07:56,12,09,1, 11.9,1,1, 14.155, 10592.757, 360.215, 52892.719 24/06/08,14:07:56,13,09,1, 11.9,1,1, 14.155, 10593.943, 360.871, 52892.350 24/06/08,14:07:56,14,09,1, 11.9,1,1, 14.155, 10592.525, 360.936, 52891.299 24/06/08,14:07:56,15,09,1, 11.9,1,1, 14.155, 10593.079, 359.972, 52892.730 24/06/08,14:07:56,16,09,1, 11.9,1,1, 14.155, 10593.208, 361.106, 52891.157 24/06/08,14:07:56,17,09,1, 11.9,1,1, 14.155, 10592.036, 360.536, 52891.653 24/06/08,14:07:56,18,09,1, 11.9,1,1, 14.155, 10593.496, 360.425, 52892.609 24/06/08,14:07:56,19,09,1, 11.9,1,1, 14.155, 10592.830, 361.400, 52891.187 24/06/08,14:07:57,00,09,1, 11.9,1,1, 14.157, 10592.824, 361.400, 52891.187 24/06/08,14:07:57,01,09,1, 11.9,1,1, 14.157, 10592.089, 360.483, 52891.813 24/06/08,14:07:57,02,09,1, 11.9,1,1, 14.157, 10593.598, 360.535, 52892.707 24/06/08,14:07:57,03,09,1, 11.9,1,1, 14.157, 10592.886, 361.412, 52891.434 24/06/08,14:07:57,04,09,1, 11.9,1,1, 14.157, 10592.902, 360.283, 52892.979 24/06/08,14:07:57,05,09,1, 11.9,1,1, 14.157, 10593.884, 361.008, 52892.230 24/06/08,14:07:57,06,09,1, 11.9,1,1, 14.157, 10592.376, 360.935, 52891.237 24/06/08,14:07:57,07,09,1, 11.9,1,1, 14.157, 10593.122, 360.041, 52892.751 24/06/08,14:07:57,08,09,1, 11.9,1,1, 14.157, 10593.120, 361.372, 52891.841 24/06/08,14:07:57,09,09,1, 11.9,1,1, 14.157, 10592.362, 360.440, 52891.948 24/06/08,14:07:57,10,09,1, 11.9,1,1, 14.157, 10593.228, 360.547, 52892.567 24/06/08,14:07:57,11,09,1, 11.9,1,1, 14.157, 10593.137, 361.529, 52892.197 24/06/08,14:07:57,12,09,1, 11.9,1,1, 14.157, 10592.692, 360.172, 52892.152 24/06/08,14:07:57,13,09,1, 11.9,1,1, 14.157, 10593.602, 361.071, 52892.694 24/06/08,14:07:57,14,09,1, 11.9,1,1, 14.157, 10592.832, 360.999, 52891.836 24/06/08,14:07:57,15,09,1, 11.9,1,1, 14.157, 10592.829, 359.982, 52892.330 24/06/08,14:07:57,16,09,1, 11.9,1,1, 14.157, 10593.279, 361.424, 52892.311 24/06/08,14:07:57,17,09,1, 11.9,1,1, 14.157, 10592.411, 360.418, 52891.713 24/06/08,14:07:57,18,09,1, 11.9,1,1, 14.157, 10593.227, 360.580, 52892.706 24/06/08,14:07:57,19,09,1, 11.9,1,1, 14.157, 10593.157, 361.542, 52892.296 24/06/08,14:07:58,00,09,1, 11.9,1,1, 14.158, 10593.150, 361.542, 52892.296 24/06/08,14:07:58,01,09,1, 11.9,1,1, 14.158, 10592.416, 360.388, 52891.748 24/06/08,14:07:58,02,09,1, 11.9,1,1, 14.158, 10593.297, 360.699, 52892.709 24/06/08,14:07:58,03,09,1, 11.9,1,1, 14.158, 10593.156, 361.531, 52892.176 24/06/08,14:07:58,04,09,1, 11.9,1,1, 14.158, 10592.782, 360.130, 52892.229 24/06/08,14:07:58,05,09,1, 11.9,1,1, 14.158, 10593.593, 361.232, 52892.660 24/06/08,14:07:58,06,09,1, 11.9,1,1, 14.158, 10592.697, 360.917, 52891.722 24/06/08,14:07:58,07,09,1, 11.9,1,1, 14.158, 10592.817, 360.136, 52892.266 24/06/08,14:07:58,08,09,1, 11.9,1,1, 14.158, 10593.250, 361.511, 52892.143 24/06/08,14:07:58,09,09,1, 11.9,1,1, 14.158, 10592.469, 360.428, 52891.807 24/06/08,14:07:58,10,09,1, 11.9,1,1, 14.158, 10593.341, 360.726, 52892.667 24/06/08,14:07:58,11,09,1, 11.9,1,1, 14.158, 10593.204, 361.509, 52892.197 24/06/08,14:07:58,12,09,1, 11.9,1,1, 14.158, 10592.769, 360.098, 52892.183 24/06/08,14:07:58,13,09,1, 11.9,1,1, 14.158, 10593.555, 361.236, 52892.652 24/06/08,14:07:58,14,09,1, 11.9,1,1, 14.158, 10592.673, 360.877, 52891.700 24/06/08,14:07:58,15,09,1, 11.9,1,1, 14.158, 10592.859, 360.120, 52892.255 24/06/08,14:07:58,16,09,1, 11.9,1,1, 14.158, 10593.205, 361.559, 52892.176 24/06/08,14:07:58,17,09,1, 11.9,1,1, 14.158, 10592.448, 360.386, 52891.786 24/06/08,14:07:58,18,09,1, 11.9,1,1, 14.158, 10593.372, 360.767, 52892.772 24/06/08,14:07:58,19,09,1, 11.9,1,1, 14.158, 10593.159, 361.524, 52892.282 24/06/08,14:07:59,00,09,1, 11.9,1,1, 14.157, 10593.158, 361.524, 52892.282 24/06/08,14:07:59,01,09,1, 11.9,1,1, 14.157, 10592.500, 360.414, 52892.072 24/06/08,14:07:59,02,09,1, 11.9,1,1, 14.157, 10593.453, 360.929, 52892.805 24/06/08,14:07:59,03,09,1, 11.9,1,1, 14.157, 10593.158, 361.473, 52892.165 24/06/08,14:07:59,04,09,1, 11.9,1,1, 14.157, 10592.801, 360.141, 52892.333 24/06/08,14:07:59,05,09,1, 11.9,1,1, 14.157, 10593.507, 361.354, 52892.597 24/06/08,14:07:59,06,09,1, 11.9,1,1, 14.157, 10592.613, 360.796, 52891.715 24/06/08,14:07:59,07,09,1, 11.9,1,1, 14.157, 10592.897, 360.280, 52892.375 24/06/08,14:07:59,08,09,1, 11.9,1,1, 14.157, 10593.226, 361.645, 52892.282 24/06/08,14:07:59,09,09,1, 11.9,1,1, 14.157, 10592.466, 360.395, 52891.951 24/06/08,14:07:59,10,09,1, 11.9,1,1, 14.157, 10593.453, 360.971, 52892.849 24/06/08,14:07:59,11,09,1, 11.9,1,1, 14.157, 10593.086, 361.453, 52892.110 24/06/08,14:07:59,12,09,1, 11.9,1,1, 14.157, 10592.798, 360.118, 52892.254 24/06/08,14:07:59,13,09,1, 11.9,1,1, 14.157, 10593.491, 361.367, 52892.630 24/06/08,14:07:59,14,09,1, 11.9,1,1, 14.157, 10592.571, 360.800, 52891.696 24/06/08,14:07:59,15,09,1, 11.9,1,1, 14.157, 10592.906, 360.323, 52892.466 24/06/08,14:07:59,16,09,1, 11.9,1,1, 14.157, 10593.228, 361.661, 52892.378 24/06/08,14:07:59,17,09,1, 11.9,1,1, 14.157, 10592.547, 360.372, 52892.040 24/06/08,14:07:59,18,09,1, 11.9,1,1, 14.157, 10593.485, 360.986, 52893.070 24/06/08,14:07:59,19,09,1, 11.9,1,1, 14.157, 10593.136, 361.492, 52892.252 24/06/08,14:08:00,00,09,1, 11.9,1,1, 14.153, 10593.133, 361.492, 52892.252 24/06/08,14:08:00,01,09,1, 11.9,1,1, 14.153, 10592.650, 360.366, 52892.072 24/06/08,14:08:00,02,09,1, 11.9,1,1, 14.153, 10593.572, 361.098, 52892.903 24/06/08,14:08:00,03,09,1, 11.9,1,1, 14.153, 10593.024, 361.354, 52892.187 24/06/08,14:08:00,04,09,1, 11.9,1,1, 14.153, 10592.811, 360.139, 52892.312 24/06/08,14:08:00,05,09,1, 11.9,1,1, 14.153, 10593.423, 361.460, 52892.484 24/06/08,14:08:00,06,09,1, 11.9,1,1, 14.153, 10592.497, 360.666, 52891.647 24/06/08,14:08:00,07,09,1, 11.9,1,1, 14.153, 10593.026, 360.437, 52892.459 24/06/08,14:08:00,08,09,1, 11.9,1,1, 14.153, 10593.131, 361.662, 52891.681 24/06/08,14:08:00,09,09,1, 11.9,1,1, 14.153, 10592.693, 360.405, 52892.618 24/06/08,14:08:00,10,09,1, 11.9,1,1, 14.153, 10593.978, 361.015, 52892.764 24/06/08,14:08:00,11,09,1, 11.9,1,1, 14.153, 10592.642, 361.258, 52891.545 24/06/08,14:08:00,12,09,1, 11.9,1,1, 14.153, 10593.104, 360.130, 52892.921 24/06/08,14:08:00,13,09,1, 11.9,1,1, 14.153, 10593.303, 361.264, 52891.354 24/06/08,14:08:00,14,09,1, 11.9,1,1, 14.153, 10592.045, 360.766, 52891.654 24/06/08,14:08:00,15,09,1, 11.9,1,1, 14.153, 10593.426, 360.573, 52892.830 24/06/08,14:08:00,16,09,1, 11.9,1,1, 14.153, 10592.888, 361.602, 52891.348 24/06/08,14:08:00,17,09,1, 11.9,1,1, 14.153, 10592.732, 360.475, 52892.838 24/06/08,14:08:00,18,09,1, 11.9,1,1, 14.153, 10593.968, 361.030, 52892.642 24/06/08,14:08:00,19,09,1, 11.9,1,1, 14.153, 10592.622, 361.237, 52891.481 24/06/08,14:08:01,00,10,1, 11.9,1,1, 14.159, 10592.616, 361.237, 52891.481 24/06/08,14:08:01,01,10,1, 11.9,1,1, 14.159, 10592.933, 360.462, 52893.069 24/06/08,14:08:01,02,10,1, 11.9,1,1, 14.159, 10593.951, 361.137, 52892.486 24/06/08,14:08:01,03,10,1, 11.9,1,1, 14.159, 10592.490, 361.145, 52891.530 24/06/08,14:08:01,04,10,1, 11.9,1,1, 14.159, 10593.202, 360.171, 52892.863 24/06/08,14:08:01,05,10,1, 11.9,1,1, 14.159, 10593.156, 361.409, 52891.371 24/06/08,14:08:01,06,10,1, 11.9,1,1, 14.159, 10592.138, 360.751, 52892.002 24/06/08,14:08:01,07,10,1, 11.9,1,1, 14.159, 10593.623, 360.705, 52892.821 24/06/08,14:08:01,08,10,1, 11.9,1,1, 14.159, 10592.950, 361.641, 52891.507 24/06/08,14:08:01,09,10,1, 11.9,1,1, 14.159, 10592.966, 360.469, 52893.159 24/06/08,14:08:01,10,10,1, 11.9,1,1, 14.159, 10593.951, 361.151, 52892.448 24/06/08,14:08:01,11,10,1, 11.9,1,1, 14.159, 10592.476, 361.099, 52891.546 24/06/08,14:08:01,12,10,1, 11.9,1,1, 14.159, 10593.214, 360.238, 52892.944 24/06/08,14:08:01,13,10,1, 11.9,1,1, 14.159, 10593.098, 361.450, 52891.317 24/06/08,14:08:01,14,10,1, 11.9,1,1, 14.159, 10592.147, 360.733, 52892.005 24/06/08,14:08:01,15,10,1, 11.9,1,1, 14.159, 10593.624, 360.710, 52892.920 24/06/08,14:08:01,16,10,1, 11.9,1,1, 14.159, 10592.939, 361.662, 52891.520 24/06/08,14:08:01,17,10,1, 11.9,1,1, 14.159, 10593.029, 360.454, 52893.118 24/06/08,14:08:01,18,10,1, 11.9,1,1, 14.159, 10593.916, 361.165, 52892.414 24/06/08,14:08:01,19,10,1, 11.9,1,1, 14.159, 10592.460, 361.111, 52891.510 24/06/08,14:08:02,00,08,1, 11.9,1,1, 14.152, 10592.457, 361.111, 52891.510 24/06/08,14:08:02,01,08,1, 11.9,1,1, 14.152, 10593.124, 360.419, 52893.294 24/06/08,14:08:02,02,08,1, 11.9,1,1, 14.152, 10593.854, 361.226, 52892.205 24/06/08,14:08:02,03,08,1, 11.9,1,1, 14.152, 10592.285, 361.081, 52891.598 24/06/08,14:08:02,04,08,1, 11.9,1,1, 14.152, 10593.257, 360.329, 52892.845 24/06/08,14:08:02,05,08,1, 11.9,1,1, 14.152, 10593.037, 361.590, 52891.265 24/06/08,14:08:02,06,08,1, 11.9,1,1, 14.152, 10592.347, 360.720, 52892.408 24/06/08,14:08:02,07,08,1, 11.9,1,1, 14.152, 10593.868, 360.981, 52893.044 24/06/08,14:08:02,08,08,1, 11.9,1,1, 14.152, 10592.874, 361.641, 52891.676 24/06/08,14:08:02,09,08,1, 11.9,1,1, 14.152, 10593.177, 360.396, 52893.177 24/06/08,14:08:02,10,08,1, 11.9,1,1, 14.152, 10593.825, 361.236, 52892.062 24/06/08,14:08:02,11,08,1, 11.9,1,1, 14.152, 10592.314, 361.049, 52891.562 24/06/08,14:08:02,12,08,1, 11.9,1,1, 14.152, 10593.300, 360.367, 52893.029 24/06/08,14:08:02,13,08,1, 11.9,1,1, 14.152, 10592.987, 361.586, 52891.352 24/06/08,14:08:02,14,08,1, 11.9,1,1, 14.152, 10592.353, 360.726, 52892.373 24/06/08,14:08:02,15,08,1, 11.9,1,1, 14.152, 10593.835, 360.979, 52893.091 24/06/08,14:08:02,16,08,1, 11.9,1,1, 14.152, 10592.866, 361.603, 52891.714 24/06/08,14:08:02,17,08,1, 11.9,1,1, 14.152, 10593.145, 360.370, 52893.171 24/06/08,14:08:02,18,08,1, 11.9,1,1, 14.152, 10593.845, 361.277, 52892.187 24/06/08,14:08:02,19,08,1, 11.9,1,1, 14.152, 10592.257, 360.983, 52891.594 24/06/08,14:08:03,00,08,1, 11.9,1,1, 14.160, 10592.257, 360.983, 52891.594 24/06/08,14:08:03,01,08,1, 11.9,1,1, 14.160, 10593.261, 360.336, 52893.207 24/06/08,14:08:03,02,08,1, 11.9,1,1, 14.160, 10593.594, 361.367, 52891.813 24/06/08,14:08:03,03,08,1, 11.9,1,1, 14.160, 10592.195, 360.991, 52891.666 24/06/08,14:08:03,04,08,1, 11.9,1,1, 14.160, 10593.376, 360.576, 52892.934 24/06/08,14:08:03,05,08,1, 11.9,1,1, 14.160, 10592.975, 361.689, 52891.362 24/06/08,14:08:03,06,08,1, 11.9,1,1, 14.160, 10592.576, 360.718, 52892.793 24/06/08,14:08:03,07,08,1, 11.9,1,1, 14.160, 10594.034, 361.091, 52892.907 24/06/08,14:08:03,08,08,1, 11.9,1,1, 14.160, 10592.830, 361.510, 52891.670 24/06/08,14:08:03,09,08,1, 11.9,1,1, 14.160, 10593.227, 360.348, 52893.232 24/06/08,14:08:03,10,08,1, 11.9,1,1, 14.160, 10593.618, 361.370, 52891.822 24/06/08,14:08:03,11,08,1, 11.9,1,1, 14.160, 10592.152, 360.946, 52891.715 24/06/08,14:08:03,12,08,1, 11.9,1,1, 14.160, 10593.377, 360.540, 52892.891 24/06/08,14:08:03,13,08,1, 11.9,1,1, 14.160, 10592.988, 361.743, 52891.375 24/06/08,14:08:03,14,08,1, 11.9,1,1, 14.160, 10592.630, 360.696, 52892.820 24/06/08,14:08:03,15,08,1, 11.9,1,1, 14.160, 10594.025, 361.083, 52892.888 24/06/08,14:08:03,16,08,1, 11.9,1,1, 14.160, 10592.809, 361.508, 52891.669 24/06/08,14:08:03,17,08,1, 11.9,1,1, 14.160, 10593.263, 360.331, 52893.185 24/06/08,14:08:03,18,08,1, 11.9,1,1, 14.160, 10593.548, 361.396, 52891.774 24/06/08,14:08:03,19,08,1, 11.9,1,1, 14.160, 10592.163, 360.954, 52891.695 24/06/08,14:08:04,00,08,1, 11.9,1,1, 14.156, 10592.157, 360.954, 52891.695 24/06/08,14:08:04,01,08,1, 11.9,1,1, 14.156, 10593.321, 360.371, 52893.223 24/06/08,14:08:04,02,08,1, 11.9,1,1, 14.156, 10593.332, 361.525, 52891.557 24/06/08,14:08:04,03,08,1, 11.9,1,1, 14.156, 10592.183, 360.904, 52891.862 24/06/08,14:08:04,04,08,1, 11.9,1,1, 14.156, 10593.610, 360.721, 52893.042 24/06/08,14:08:04,05,08,1, 11.9,1,1, 14.156, 10592.939, 361.840, 52891.591 24/06/08,14:08:04,06,08,1, 11.9,1,1, 14.156, 10592.905, 360.646, 52893.093 24/06/08,14:08:04,07,08,1, 11.9,1,1, 14.156, 10594.064, 361.233, 52892.781 24/06/08,14:08:04,08,08,1, 11.9,1,1, 14.156, 10592.696, 361.396, 52891.565 24/06/08,14:08:04,09,08,1, 11.9,1,1, 14.156, 10593.269, 360.307, 52893.009 24/06/08,14:08:04,10,08,1, 11.9,1,1, 14.156, 10593.369, 361.536, 52891.552 24/06/08,14:08:04,11,08,1, 11.9,1,1, 14.156, 10592.132, 360.915, 52891.914 24/06/08,14:08:04,12,08,1, 11.9,1,1, 14.156, 10593.579, 360.766, 52892.962 24/06/08,14:08:04,13,08,1, 11.9,1,1, 14.156, 10593.008, 361.772, 52891.624 24/06/08,14:08:04,14,08,1, 11.9,1,1, 14.156, 10592.903, 360.664, 52893.101 24/06/08,14:08:04,15,08,1, 11.9,1,1, 14.156, 10594.108, 361.224, 52892.786 24/06/08,14:08:04,16,08,1, 11.9,1,1, 14.156, 10592.657, 361.367, 52891.776 24/06/08,14:08:04,17,08,1, 11.9,1,1, 14.156, 10593.297, 360.354, 52893.071 24/06/08,14:08:04,18,08,1, 11.9,1,1, 14.156, 10593.340, 361.589, 52891.564 24/06/08,14:08:04,19,08,1, 11.9,1,1, 14.156, 10592.162, 360.896, 52891.977 24/06/08,14:08:05,00,09,1, 11.9,1,1, 14.156, 10592.157, 360.896, 52891.977 24/06/08,14:08:05,01,09,1, 11.9,1,1, 14.156, 10593.314, 360.448, 52893.137 24/06/08,14:08:05,02,09,1, 11.9,1,1, 14.156, 10593.185, 361.673, 52891.539 24/06/08,14:08:05,03,09,1, 11.9,1,1, 14.156, 10592.317, 360.921, 52892.245 24/06/08,14:08:05,04,09,1, 11.9,1,1, 14.156, 10593.788, 361.030, 52893.017 24/06/08,14:08:05,05,09,1, 11.9,1,1, 14.156, 10593.003, 361.899, 52891.798 24/06/08,14:08:05,06,09,1, 11.9,1,1, 14.156, 10593.093, 360.617, 52893.283 24/06/08,14:08:05,07,09,1, 11.9,1,1, 14.156, 10593.982, 361.383, 52892.397 24/06/08,14:08:05,08,09,1, 11.9,1,1, 14.156, 10592.498, 361.319, 52891.741 24/06/08,14:08:05,09,09,1, 11.9,1,1, 14.156, 10593.299, 360.465, 52893.070 24/06/08,14:08:05,10,09,1, 11.9,1,1, 14.156, 10593.145, 361.648, 52891.400 24/06/08,14:08:05,11,09,1, 11.9,1,1, 14.156, 10592.320, 360.963, 52892.327 24/06/08,14:08:05,12,09,1, 11.9,1,1, 14.156, 10593.817, 361.041, 52893.155 24/06/08,14:08:05,13,09,1, 11.9,1,1, 14.156, 10592.940, 361.825, 52891.610 24/06/08,14:08:05,14,09,1, 11.9,1,1, 14.156, 10593.157, 360.588, 52893.284 24/06/08,14:08:05,15,09,1, 11.9,1,1, 14.156, 10593.962, 361.414, 52892.588 24/06/08,14:08:05,16,09,1, 11.9,1,1, 14.156, 10592.452, 361.249, 52891.664 24/06/08,14:08:05,17,09,1, 11.9,1,1, 14.156, 10593.309, 360.496, 52893.052 24/06/08,14:08:05,18,09,1, 11.9,1,1, 14.156, 10593.130, 361.684, 52891.496 24/06/08,14:08:05,19,09,1, 11.9,1,1, 14.156, 10592.337, 360.882, 52892.382 24/06/08,14:08:06,00,09,1, 11.9,1,1, 14.159, 10592.332, 360.882, 52892.382 24/06/08,14:08:06,01,09,1, 11.9,1,1, 14.159, 10593.266, 360.500, 52892.568 24/06/08,14:08:06,02,09,1, 11.9,1,1, 14.159, 10592.942, 361.839, 52891.761 24/06/08,14:08:06,03,09,1, 11.9,1,1, 14.159, 10592.800, 360.890, 52892.888 24/06/08,14:08:06,04,09,1, 11.9,1,1, 14.159, 10593.730, 361.100, 52892.536 24/06/08,14:08:06,05,09,1, 11.9,1,1, 14.159, 10593.035, 361.879, 52892.360 24/06/08,14:08:06,06,09,1, 11.9,1,1, 14.159, 10593.405, 360.513, 52893.231 24/06/08,14:08:06,07,09,1, 11.9,1,1, 14.159, 10593.542, 361.459, 52891.955 24/06/08,14:08:06,08,09,1, 11.9,1,1, 14.159, 10592.563, 361.276, 52892.267 24/06/08,14:08:06,09,09,1, 11.9,1,1, 14.159, 10593.301, 360.527, 52892.652 24/06/08,14:08:06,10,09,1, 11.9,1,1, 14.159, 10592.882, 361.878, 52891.682 24/06/08,14:08:06,11,09,1, 11.9,1,1, 14.159, 10592.794, 360.933, 52892.880 24/06/08,14:08:06,12,09,1, 11.9,1,1, 14.159, 10593.779, 361.158, 52892.733 24/06/08,14:08:06,13,09,1, 11.9,1,1, 14.159, 10593.033, 361.888, 52892.351 24/06/08,14:08:06,14,09,1, 11.9,1,1, 14.159, 10593.431, 360.486, 52893.111 24/06/08,14:08:06,15,09,1, 11.9,1,1, 14.159, 10593.567, 361.493, 52891.999 24/06/08,14:08:06,16,09,1, 11.9,1,1, 14.159, 10592.579, 361.284, 52892.256 24/06/08,14:08:06,17,09,1, 11.9,1,1, 14.159, 10593.292, 360.517, 52892.516 24/06/08,14:08:06,18,09,1, 11.9,1,1, 14.159, 10592.930, 361.887, 52891.687 24/06/08,14:08:06,19,09,1, 11.9,1,1, 14.159, 10592.834, 360.949, 52892.886 24/06/08,14:08:07,00,09,1, 11.9,1,1, 14.157, 10592.833, 360.949, 52892.886 24/06/08,14:08:07,01,09,1, 11.9,1,1, 14.157, 10593.370, 360.679, 52892.512 24/06/08,14:08:07,02,09,1, 11.9,1,1, 14.157, 10592.912, 362.011, 52891.902 24/06/08,14:08:07,03,09,1, 11.9,1,1, 14.157, 10593.089, 360.887, 52893.176 24/06/08,14:08:07,04,09,1, 11.9,1,1, 14.157, 10593.830, 361.291, 52892.591 24/06/08,14:08:07,05,09,1, 11.9,1,1, 14.157, 10592.990, 361.745, 52892.346 24/06/08,14:08:07,06,09,1, 11.9,1,1, 14.157, 10593.409, 360.465, 52892.980 24/06/08,14:08:07,07,09,1, 11.9,1,1, 14.157, 10593.348, 361.603, 52891.722 24/06/08,14:08:07,08,09,1, 11.9,1,1, 14.157, 10592.541, 361.187, 52892.363 24/06/08,14:08:07,09,09,1, 11.9,1,1, 14.157, 10593.407, 360.757, 52892.623 24/06/08,14:08:07,10,09,1, 11.9,1,1, 14.157, 10593.002, 362.052, 52892.001 24/06/08,14:08:07,11,09,1, 11.9,1,1, 14.157, 10593.045, 360.890, 52893.171 24/06/08,14:08:07,12,09,1, 11.9,1,1, 14.157, 10593.816, 361.325, 52892.650 24/06/08,14:08:07,13,09,1, 11.9,1,1, 14.157, 10593.010, 361.804, 52892.443 24/06/08,14:08:07,14,09,1, 11.9,1,1, 14.157, 10593.409, 360.479, 52893.090 24/06/08,14:08:07,15,09,1, 11.9,1,1, 14.157, 10593.316, 361.635, 52891.813 24/06/08,14:08:07,16,09,1, 11.9,1,1, 14.157, 10592.489, 361.193, 52892.409 24/06/08,14:08:07,17,09,1, 11.9,1,1, 14.157, 10593.403, 360.807, 52892.555 24/06/08,14:08:07,18,09,1, 11.9,1,1, 14.157, 10592.985, 362.030, 52892.042 24/06/08,14:08:07,19,09,1, 11.9,1,1, 14.157, 10593.044, 360.889, 52893.209 24/06/08,14:08:08,00,09,1, 11.9,1,1, 14.158, 10593.041, 360.889, 52893.209 24/06/08,14:08:08,01,09,1, 11.9,1,1, 14.158, 10593.511, 360.967, 52892.705 24/06/08,14:08:08,02,09,1, 11.9,1,1, 14.158, 10592.984, 362.084, 52892.187 24/06/08,14:08:08,03,09,1, 11.9,1,1, 14.158, 10593.099, 360.971, 52894.250 24/06/08,14:08:08,04,09,1, 11.9,1,1, 14.158, 10594.110, 361.391, 52892.220 24/06/08,14:08:08,05,09,1, 11.9,1,1, 14.158, 10592.338, 361.622, 52891.961 24/06/08,14:08:08,06,09,1, 11.9,1,1, 14.158, 10593.763, 360.633, 52893.782 24/06/08,14:08:08,07,09,1, 11.9,1,1, 14.158, 10593.041, 361.643, 52890.875 24/06/08,14:08:08,08,09,1, 11.9,1,1, 14.158, 10592.237, 361.259, 52892.935 24/06/08,14:08:08,09,09,1, 11.9,1,1, 14.158, 10594.024, 361.031, 52893.029 24/06/08,14:08:08,10,09,1, 11.9,1,1, 14.158, 10592.609, 361.973, 52891.156 24/06/08,14:08:08,11,09,1, 11.9,1,1, 14.158, 10593.349, 360.987, 52894.193 24/06/08,14:08:08,12,09,1, 11.9,1,1, 14.158, 10594.143, 361.413, 52892.027 24/06/08,14:08:08,13,09,1, 11.9,1,1, 14.158, 10592.306, 361.594, 52891.920 24/06/08,14:08:08,14,09,1, 11.9,1,1, 14.158, 10593.755, 360.697, 52893.863 24/06/08,14:08:08,15,09,1, 11.9,1,1, 14.158, 10593.009, 361.622, 52890.800 24/06/08,14:08:08,16,09,1, 11.9,1,1, 14.158, 10592.253, 361.238, 52892.889 24/06/08,14:08:08,17,09,1, 11.9,1,1, 14.158, 10594.074, 361.036, 52893.024 24/06/08,14:08:08,18,09,1, 11.9,1,1, 14.158, 10592.522, 361.979, 52891.146 24/06/08,14:08:08,19,09,1, 11.9,1,1, 14.158, 10593.355, 360.980, 52894.166 24/06/08,14:08:09,00,08,1, 11.9,1,1, 14.155, 10593.350, 360.980, 52894.166 24/06/08,14:08:09,01,08,1, 11.9,1,1, 14.155, 10593.903, 361.100, 52892.398 24/06/08,14:08:09,02,08,1, 11.9,1,1, 14.155, 10592.571, 362.067, 52891.926 24/06/08,14:08:09,03,08,1, 11.9,1,1, 14.155, 10593.683, 360.894, 52894.165 24/06/08,14:08:09,04,08,1, 11.9,1,1, 14.155, 10593.663, 361.393, 52891.484 24/06/08,14:08:09,05,08,1, 11.9,1,1, 14.155, 10592.474, 361.585, 52892.631 24/06/08,14:08:09,06,08,1, 11.9,1,1, 14.155, 10593.798, 360.679, 52893.185 24/06/08,14:08:09,07,08,1, 11.9,1,1, 14.155, 10592.584, 361.854, 52890.948 24/06/08,14:08:09,08,08,1, 11.9,1,1, 14.155, 10592.704, 361.245, 52893.565 24/06/08,14:08:09,09,08,1, 11.9,1,1, 14.155, 10593.899, 361.151, 52892.375 24/06/08,14:08:09,10,08,1, 11.9,1,1, 14.155, 10592.578, 362.086, 52892.035 24/06/08,14:08:09,11,08,1, 11.9,1,1, 14.155, 10593.719, 360.864, 52894.275 24/06/08,14:08:09,12,08,1, 11.9,1,1, 14.155, 10593.605, 361.438, 52891.513 24/06/08,14:08:09,13,08,1, 11.9,1,1, 14.155, 10592.400, 361.597, 52892.690 24/06/08,14:08:09,14,08,1, 11.9,1,1, 14.155, 10593.777, 360.668, 52893.151 24/06/08,14:08:09,15,08,1, 11.9,1,1, 14.155, 10592.583, 361.845, 52891.020 24/06/08,14:08:09,16,08,1, 11.9,1,1, 14.155, 10592.701, 361.325, 52893.671 24/06/08,14:08:09,17,08,1, 11.9,1,1, 14.155, 10594.037, 361.231, 52893.176 24/06/08,14:08:09,18,08,1, 11.9,1,1, 14.155, 10592.522, 361.998, 52891.554 24/06/08,14:08:09,19,08,1, 11.9,1,1, 14.155, 10593.556, 360.944, 52894.411 24/06/08,14:08:10,00,08,1, 11.9,1,1, 14.156, 10593.550, 360.944, 52894.411 24/06/08,14:08:10,01,08,1, 11.9,1,1, 14.156, 10594.212, 361.346, 52892.846 24/06/08,14:08:10,02,08,1, 11.9,1,1, 14.156, 10592.454, 361.987, 52891.757 24/06/08,14:08:10,03,08,1, 11.9,1,1, 14.156, 10593.670, 360.864, 52894.336 24/06/08,14:08:10,04,08,1, 11.9,1,1, 14.156, 10593.595, 361.564, 52891.495 24/06/08,14:08:10,05,08,1, 11.9,1,1, 14.156, 10592.105, 361.447, 52892.378 24/06/08,14:08:10,06,08,1, 11.9,1,1, 14.156, 10593.792, 360.881, 52893.469 24/06/08,14:08:10,07,08,1, 11.9,1,1, 14.156, 10592.591, 361.935, 52890.852 24/06/08,14:08:10,08,08,1, 11.9,1,1, 14.156, 10592.651, 361.282, 52893.834 24/06/08,14:08:10,09,08,1, 11.9,1,1, 14.156, 10594.191, 361.361, 52892.842 24/06/08,14:08:10,10,08,1, 11.9,1,1, 14.156, 10592.414, 361.936, 52891.749 24/06/08,14:08:10,11,08,1, 11.9,1,1, 14.156, 10593.633, 360.882, 52894.282 24/06/08,14:08:10,12,08,1, 11.9,1,1, 14.156, 10593.604, 361.566, 52891.382 24/06/08,14:08:10,13,08,1, 11.9,1,1, 14.156, 10592.059, 361.471, 52892.320 24/06/08,14:08:10,14,08,1, 11.9,1,1, 14.156, 10593.820, 360.868, 52893.443 24/06/08,14:08:10,15,08,1, 11.9,1,1, 14.156, 10592.593, 361.918, 52890.854 24/06/08,14:08:10,16,08,1, 11.9,1,1, 14.156, 10592.715, 361.254, 52893.816 24/06/08,14:08:10,17,08,1, 11.9,1,1, 14.156, 10594.175, 361.402, 52892.744 24/06/08,14:08:10,18,08,1, 11.9,1,1, 14.156, 10592.458, 361.980, 52891.758 24/06/08,14:08:10,19,08,1, 11.9,1,1, 14.156, 10593.625, 360.883, 52894.310 24/06/08,14:08:11,00,08,1, 12.0,1,1, 14.154, 10593.617, 360.883, 52894.310 24/06/08,14:08:11,01,08,1, 12.0,1,1, 14.154, 10594.458, 361.552, 52893.227 24/06/08,14:08:11,02,08,1, 12.0,1,1, 14.154, 10592.230, 361.880, 52891.439 24/06/08,14:08:11,03,08,1, 12.0,1,1, 14.154, 10593.550, 360.910, 52894.505 24/06/08,14:08:11,04,08,1, 12.0,1,1, 14.154, 10593.563, 361.710, 52891.166 24/06/08,14:08:11,05,08,1, 12.0,1,1, 14.154, 10591.710, 361.453, 52892.187 24/06/08,14:08:11,06,08,1, 12.0,1,1, 14.154, 10593.987, 361.122, 52893.933 24/06/08,14:08:11,07,08,1, 12.0,1,1, 14.154, 10592.579, 362.033, 52890.663 24/06/08,14:08:11,08,08,1, 12.0,1,1, 14.154, 10592.606, 361.280, 52894.014 24/06/08,14:08:11,09,08,1, 12.0,1,1, 14.154, 10594.408, 361.563, 52893.000 24/06/08,14:08:11,10,08,1, 12.0,1,1, 14.154, 10592.191, 361.865, 52891.376 24/06/08,14:08:11,11,08,1, 12.0,1,1, 14.154, 10593.542, 360.911, 52894.508 24/06/08,14:08:11,12,08,1, 12.0,1,1, 14.154, 10593.529, 361.719, 52891.227 24/06/08,14:08:11,13,08,1, 12.0,1,1, 14.154, 10591.740, 361.434, 52892.176 24/06/08,14:08:11,14,08,1, 12.0,1,1, 14.154, 10593.915, 361.146, 52893.829 24/06/08,14:08:11,15,08,1, 12.0,1,1, 14.154, 10592.591, 362.033, 52890.673 24/06/08,14:08:11,16,08,1, 12.0,1,1, 14.154, 10592.626, 361.265, 52894.028 24/06/08,14:08:11,17,08,1, 12.0,1,1, 14.154, 10594.433, 361.593, 52893.131 24/06/08,14:08:11,18,08,1, 12.0,1,1, 14.154, 10592.150, 361.840, 52891.257 24/06/08,14:08:11,19,08,1, 12.0,1,1, 14.154, 10593.601, 360.930, 52894.471 24/06/08,14:08:12,00,08,1, 11.9,1,1, 14.156, 10593.600, 360.930, 52894.471 24/06/08,14:08:12,01,08,1, 11.9,1,1, 14.156, 10593.962, 361.686, 52893.035 24/06/08,14:08:12,02,08,1, 11.9,1,1, 14.156, 10592.555, 361.841, 52892.058 24/06/08,14:08:12,03,08,1, 11.9,1,1, 14.156, 10593.169, 360.785, 52893.513 24/06/08,14:08:12,04,08,1, 11.9,1,1, 14.156, 10593.265, 361.956, 52891.794 24/06/08,14:08:12,05,08,1, 11.9,1,1, 14.156, 10592.051, 361.358, 52892.304 24/06/08,14:08:12,06,08,1, 11.9,1,1, 14.156, 10593.483, 361.210, 52893.332 24/06/08,14:08:12,07,08,1, 11.9,1,1, 14.156, 10592.844, 362.267, 52891.873 24/06/08,14:08:12,08,08,1, 11.9,1,1, 14.156, 10592.796, 361.084, 52893.566 24/06/08,14:08:12,09,08,1, 11.9,1,1, 14.156, 10593.963, 361.730, 52893.050 24/06/08,14:08:12,10,08,1, 11.9,1,1, 14.156, 10592.509, 361.815, 52891.981 24/06/08,14:08:12,11,08,1, 11.9,1,1, 14.156, 10593.149, 360.807, 52893.481 24/06/08,14:08:12,12,08,1, 11.9,1,1, 14.156, 10593.212, 361.954, 52891.915 24/06/08,14:08:12,13,08,1, 11.9,1,1, 14.156, 10592.082, 361.384, 52892.434 24/06/08,14:08:12,14,08,1, 11.9,1,1, 14.156, 10593.460, 361.273, 52893.348 24/06/08,14:08:12,15,08,1, 11.9,1,1, 14.156, 10592.834, 362.244, 52891.906 24/06/08,14:08:12,16,08,1, 11.9,1,1, 14.156, 10592.832, 361.130, 52893.562 24/06/08,14:08:12,17,08,1, 11.9,1,1, 14.156, 10593.946, 361.739, 52893.054 24/06/08,14:08:12,18,08,1, 11.9,1,1, 14.156, 10592.498, 361.851, 52892.013 24/06/08,14:08:12,19,08,1, 11.9,1,1, 14.156, 10593.147, 360.834, 52893.385 24/06/08,14:08:13,00,07,1, 11.9,1,1, 14.156, 10593.141, 360.834, 52893.385 24/06/08,14:08:13,01,07,1, 11.9,1,1, 14.156, 10593.803, 361.827, 52892.837 24/06/08,14:08:13,02,07,1, 11.9,1,1, 14.156, 10592.260, 361.753, 52892.023 24/06/08,14:08:13,03,07,1, 11.9,1,1, 14.156, 10593.086, 360.937, 52893.405 24/06/08,14:08:13,04,07,1, 11.9,1,1, 14.156, 10592.955, 362.182, 52891.792 24/06/08,14:08:13,05,07,1, 11.9,1,1, 14.156, 10592.065, 361.431, 52892.573 24/06/08,14:08:13,06,07,1, 11.9,1,1, 14.156, 10593.602, 361.483, 52893.334 24/06/08,14:08:13,07,07,1, 11.9,1,1, 14.156, 10592.757, 362.303, 52892.033 24/06/08,14:08:13,08,07,1, 11.9,1,1, 14.156, 10592.906, 361.126, 52893.644 24/06/08,14:08:13,09,07,1, 11.9,1,1, 14.156, 10593.782, 361.848, 52892.740 24/06/08,14:08:13,10,07,1, 11.9,1,1, 14.156, 10592.303, 361.782, 52892.033 24/06/08,14:08:13,11,07,1, 11.9,1,1, 14.156, 10593.067, 360.965, 52893.401 24/06/08,14:08:13,12,07,1, 11.9,1,1, 14.156, 10592.940, 362.176, 52891.671 24/06/08,14:08:13,13,07,1, 11.9,1,1, 14.156, 10592.153, 361.423, 52892.707 24/06/08,14:08:13,14,07,1, 11.9,1,1, 14.156, 10593.612, 361.542, 52893.493 24/06/08,14:08:13,15,07,1, 11.9,1,1, 14.156, 10592.730, 362.326, 52892.053 24/06/08,14:08:13,16,07,1, 11.9,1,1, 14.156, 10592.895, 361.125, 52893.594 24/06/08,14:08:13,17,07,1, 11.9,1,1, 14.156, 10593.818, 361.855, 52892.718 24/06/08,14:08:13,18,07,1, 11.9,1,1, 14.156, 10592.275, 361.814, 52892.057 24/06/08,14:08:13,19,07,1, 11.9,1,1, 14.156, 10593.087, 360.964, 52893.395 24/06/08,14:08:14,00,08,1, 11.9,1,1, 14.156, 10593.083, 360.964, 52893.395 24/06/08,14:08:14,01,08,1, 11.9,1,1, 14.156, 10593.620, 361.974, 52892.537 24/06/08,14:08:14,02,08,1, 11.9,1,1, 14.156, 10592.095, 361.777, 52892.129 24/06/08,14:08:14,03,08,1, 11.9,1,1, 14.156, 10593.070, 361.064, 52893.508 24/06/08,14:08:14,04,08,1, 11.9,1,1, 14.156, 10592.749, 362.350, 52891.824 24/06/08,14:08:14,05,08,1, 11.9,1,1, 14.156, 10592.151, 361.480, 52892.923 24/06/08,14:08:14,06,08,1, 11.9,1,1, 14.156, 10593.637, 361.700, 52893.461 24/06/08,14:08:14,07,08,1, 11.9,1,1, 14.156, 10592.606, 362.309, 52892.202 24/06/08,14:08:14,08,08,1, 11.9,1,1, 14.156, 10592.922, 361.108, 52893.746 24/06/08,14:08:14,09,08,1, 11.9,1,1, 14.156, 10593.565, 361.988, 52892.496 24/06/08,14:08:14,10,08,1, 11.9,1,1, 14.156, 10592.073, 361.779, 52892.157 24/06/08,14:08:14,11,08,1, 11.9,1,1, 14.156, 10593.065, 361.174, 52893.494 24/06/08,14:08:14,12,08,1, 11.9,1,1, 14.156, 10592.746, 362.357, 52891.823 24/06/08,14:08:14,13,08,1, 11.9,1,1, 14.156, 10592.090, 361.467, 52892.911 24/06/08,14:08:14,14,08,1, 11.9,1,1, 14.156, 10593.733, 361.686, 52893.488 24/06/08,14:08:14,15,08,1, 11.9,1,1, 14.156, 10592.655, 362.338, 52892.186 24/06/08,14:08:14,16,08,1, 11.9,1,1, 14.156, 10592.939, 361.093, 52893.793 24/06/08,14:08:14,17,08,1, 11.9,1,1, 14.156, 10593.551, 362.023, 52892.624 24/06/08,14:08:14,18,08,1, 11.9,1,1, 14.156, 10591.993, 361.749, 52892.147 24/06/08,14:08:14,19,08,1, 11.9,1,1, 14.156, 10593.032, 361.106, 52893.440 24/06/08,14:08:15,00,07,1, 11.9,1,1, 14.155, 10593.024, 361.106, 52893.440 24/06/08,14:08:15,01,07,1, 11.9,1,1, 14.155, 10593.384, 362.100, 52892.527 24/06/08,14:08:15,02,07,1, 11.9,1,1, 14.155, 10591.874, 361.779, 52892.317 24/06/08,14:08:15,03,07,1, 11.9,1,1, 14.155, 10593.057, 361.241, 52893.470 24/06/08,14:08:15,04,07,1, 11.9,1,1, 14.155, 10592.645, 362.434, 52891.866 24/06/08,14:08:15,05,07,1, 11.9,1,1, 14.155, 10592.255, 361.484, 52893.287 24/06/08,14:08:15,06,07,1, 11.9,1,1, 14.155, 10593.678, 361.840, 52893.573 24/06/08,14:08:15,07,07,1, 11.9,1,1, 14.155, 10592.518, 362.342, 52892.307 24/06/08,14:08:15,08,07,1, 11.9,1,1, 14.155, 10592.899, 361.148, 52893.821 24/06/08,14:08:15,09,07,1, 11.9,1,1, 14.155, 10593.379, 362.115, 52892.545 24/06/08,14:08:15,10,07,1, 11.9,1,1, 14.155, 10591.928, 361.754, 52892.272 24/06/08,14:08:15,11,07,1, 11.9,1,1, 14.155, 10592.986, 361.260, 52893.417 24/06/08,14:08:15,12,07,1, 11.9,1,1, 14.155, 10592.630, 362.466, 52891.984 24/06/08,14:08:15,13,07,1, 11.9,1,1, 14.155, 10592.213, 361.471, 52893.262 24/06/08,14:08:15,14,07,1, 11.9,1,1, 14.155, 10593.641, 361.859, 52893.503 24/06/08,14:08:15,15,07,1, 11.9,1,1, 14.155, 10592.526, 362.361, 52892.243 24/06/08,14:08:15,16,07,1, 11.9,1,1, 14.155, 10592.919, 361.142, 52893.809 24/06/08,14:08:15,17,07,1, 11.9,1,1, 14.155, 10593.338, 362.108, 52892.539 24/06/08,14:08:15,18,07,1, 11.9,1,1, 14.155, 10591.869, 361.738, 52892.279 24/06/08,14:08:15,19,07,1, 11.9,1,1, 14.155, 10593.058, 361.246, 52893.501 24/06/08,14:08:16,00,08,1, 11.9,1,1, 14.158, 10593.058, 361.246, 52893.501 24/06/08,14:08:16,01,08,1, 11.9,1,1, 14.158, 10593.152, 362.206, 52892.347 24/06/08,14:08:16,02,08,1, 11.9,1,1, 14.158, 10591.838, 361.787, 52892.389 24/06/08,14:08:16,03,08,1, 11.9,1,1, 14.158, 10593.033, 361.407, 52893.675 24/06/08,14:08:16,04,08,1, 11.9,1,1, 14.158, 10592.532, 362.541, 52892.060 24/06/08,14:08:16,05,08,1, 11.9,1,1, 14.158, 10592.224, 361.496, 52893.444 24/06/08,14:08:16,06,08,1, 11.9,1,1, 14.158, 10593.649, 361.978, 52893.613 24/06/08,14:08:16,07,08,1, 11.9,1,1, 14.158, 10592.382, 362.291, 52892.322 24/06/08,14:08:16,08,08,1, 11.9,1,1, 14.158, 10592.864, 361.150, 52893.795 24/06/08,14:08:16,09,08,1, 11.9,1,1, 14.158, 10593.159, 362.212, 52892.339 24/06/08,14:08:16,10,08,1, 11.9,1,1, 14.158, 10591.803, 361.771, 52892.323 24/06/08,14:08:16,11,08,1, 11.9,1,1, 14.158, 10592.991, 361.371, 52893.481 24/06/08,14:08:16,12,08,1, 11.9,1,1, 14.158, 10592.552, 362.574, 52891.906 24/06/08,14:08:16,13,08,1, 11.9,1,1, 14.158, 10592.233, 361.532, 52893.460 24/06/08,14:08:16,14,08,1, 11.9,1,1, 14.158, 10593.590, 362.001, 52893.517 24/06/08,14:08:16,15,08,1, 11.9,1,1, 14.158, 10592.399, 362.328, 52892.277 24/06/08,14:08:16,16,08,1, 11.9,1,1, 14.158, 10592.844, 361.178, 52893.745 24/06/08,14:08:16,17,08,1, 11.9,1,1, 14.158, 10593.125, 362.215, 52892.471 24/06/08,14:08:16,18,08,1, 11.9,1,1, 14.158, 10591.804, 361.750, 52892.365 24/06/08,14:08:16,19,08,1, 11.9,1,1, 14.158, 10592.969, 361.458, 52893.578 24/06/08,14:08:17,00,07,1, 11.9,1,1, 14.155, 10592.966, 361.458, 52893.578 24/06/08,14:08:17,01,07,1, 11.9,1,1, 14.155, 10592.947, 362.359, 52892.313 24/06/08,14:08:17,02,07,1, 11.9,1,1, 14.155, 10591.686, 361.864, 52892.386 24/06/08,14:08:17,03,07,1, 11.9,1,1, 14.155, 10593.005, 361.571, 52893.599 24/06/08,14:08:17,04,07,1, 11.9,1,1, 14.155, 10592.480, 362.706, 52892.138 24/06/08,14:08:17,05,07,1, 11.9,1,1, 14.155, 10592.232, 361.592, 52893.551 24/06/08,14:08:17,06,07,1, 11.9,1,1, 14.155, 10593.556, 362.123, 52893.489 24/06/08,14:08:17,07,07,1, 11.9,1,1, 14.155, 10592.238, 362.373, 52892.283 24/06/08,14:08:17,08,07,1, 11.9,1,1, 14.155, 10592.757, 361.289, 52893.761 24/06/08,14:08:17,09,07,1, 11.9,1,1, 14.155, 10593.011, 362.361, 52892.271 24/06/08,14:08:17,10,07,1, 11.9,1,1, 14.155, 10591.698, 361.857, 52892.530 24/06/08,14:08:17,11,07,1, 11.9,1,1, 14.155, 10592.974, 361.570, 52893.589 24/06/08,14:08:17,12,07,1, 11.9,1,1, 14.155, 10592.480, 362.692, 52892.185 24/06/08,14:08:17,13,07,1, 11.9,1,1, 14.155, 10592.240, 361.605, 52893.693 24/06/08,14:08:17,14,07,1, 11.9,1,1, 14.155, 10593.530, 362.109, 52893.542 24/06/08,14:08:17,15,07,1, 11.9,1,1, 14.155, 10592.261, 362.420, 52892.366 24/06/08,14:08:17,16,07,1, 11.9,1,1, 14.155, 10592.729, 361.316, 52893.810 24/06/08,14:08:17,17,07,1, 11.9,1,1, 14.155, 10592.996, 362.398, 52892.399 24/06/08,14:08:17,18,07,1, 11.9,1,1, 14.155, 10591.718, 361.894, 52892.504 24/06/08,14:08:17,19,07,1, 11.9,1,1, 14.155, 10592.933, 361.589, 52893.666 24/06/08,14:08:18,00,08,1, 11.9,1,1, 14.159, 10592.924, 361.589, 52893.666 24/06/08,14:08:18,01,08,1, 11.9,1,1, 14.159, 10592.889, 362.402, 52891.845 24/06/08,14:08:18,02,08,1, 11.9,1,1, 14.159, 10591.368, 361.964, 52892.714 24/06/08,14:08:18,03,08,1, 11.9,1,1, 14.159, 10593.254, 361.688, 52893.949 24/06/08,14:08:18,04,08,1, 11.9,1,1, 14.159, 10592.217, 362.694, 52891.749 24/06/08,14:08:18,05,08,1, 11.9,1,1, 14.159, 10592.294, 361.724, 52894.244 24/06/08,14:08:18,06,08,1, 11.9,1,1, 14.159, 10593.691, 362.187, 52893.373 24/06/08,14:08:18,07,08,1, 11.9,1,1, 14.159, 10591.882, 362.397, 52892.170 24/06/08,14:08:18,08,08,1, 11.9,1,1, 14.159, 10592.881, 361.393, 52894.362 24/06/08,14:08:18,09,08,1, 11.9,1,1, 14.159, 10592.824, 362.389, 52891.829 24/06/08,14:08:18,10,08,1, 11.9,1,1, 14.159, 10591.375, 361.929, 52892.554 24/06/08,14:08:18,11,08,1, 11.9,1,1, 14.159, 10593.242, 361.744, 52893.951 24/06/08,14:08:18,12,08,1, 11.9,1,1, 14.159, 10592.120, 362.676, 52891.651 24/06/08,14:08:18,13,08,1, 11.9,1,1, 14.159, 10592.273, 361.731, 52894.267 24/06/08,14:08:18,14,08,1, 11.9,1,1, 14.159, 10593.686, 362.187, 52893.451 24/06/08,14:08:18,15,08,1, 11.9,1,1, 14.159, 10591.831, 362.383, 52892.132 24/06/08,14:08:18,16,08,1, 11.9,1,1, 14.159, 10592.879, 361.428, 52894.478 24/06/08,14:08:18,17,08,1, 11.9,1,1, 14.159, 10592.848, 362.409, 52891.928 24/06/08,14:08:18,18,08,1, 11.9,1,1, 14.159, 10591.374, 362.010, 52892.616 24/06/08,14:08:18,19,08,1, 11.9,1,1, 14.159, 10593.249, 361.734, 52893.935 24/06/08,14:08:19,00,07,1, 11.9,1,1, 14.158, 10593.241, 361.734, 52893.935 24/06/08,14:08:19,01,07,1, 11.9,1,1, 14.158, 10592.738, 362.450, 52891.925 24/06/08,14:08:19,02,07,1, 11.9,1,1, 14.158, 10591.336, 362.020, 52892.791 24/06/08,14:08:19,03,07,1, 11.9,1,1, 14.158, 10593.210, 361.855, 52894.018 24/06/08,14:08:19,04,07,1, 11.9,1,1, 14.158, 10592.085, 362.774, 52891.619 24/06/08,14:08:19,05,07,1, 11.9,1,1, 14.158, 10592.267, 361.790, 52894.369 24/06/08,14:08:19,06,07,1, 11.9,1,1, 14.158, 10593.624, 362.336, 52893.493 24/06/08,14:08:19,07,07,1, 11.9,1,1, 14.158, 10591.727, 362.427, 52892.019 24/06/08,14:08:19,08,07,1, 11.9,1,1, 14.158, 10592.888, 361.518, 52894.443 24/06/08,14:08:19,09,07,1, 11.9,1,1, 14.158, 10592.706, 362.498, 52891.944 24/06/08,14:08:19,10,07,1, 11.9,1,1, 14.158, 10591.349, 362.086, 52892.871 24/06/08,14:08:19,11,07,1, 11.9,1,1, 14.158, 10593.187, 361.826, 52894.048 24/06/08,14:08:19,12,07,1, 11.9,1,1, 14.158, 10592.135, 362.791, 52891.712 24/06/08,14:08:19,13,07,1, 11.9,1,1, 14.158, 10592.251, 361.823, 52894.342 24/06/08,14:08:19,14,07,1, 11.9,1,1, 14.158, 10593.574, 362.223, 52893.301 24/06/08,14:08:19,15,07,1, 11.9,1,1, 14.158, 10591.761, 362.456, 52892.126 24/06/08,14:08:19,16,07,1, 11.9,1,1, 14.158, 10592.830, 361.507, 52894.477 24/06/08,14:08:19,17,07,1, 11.9,1,1, 14.158, 10592.691, 362.518, 52891.906 24/06/08,14:08:19,18,07,1, 11.9,1,1, 14.158, 10591.319, 362.055, 52892.778 24/06/08,14:08:19,19,07,1, 11.9,1,1, 14.158, 10593.119, 361.852, 52894.024 24/06/08,14:08:20,00,08,1, 11.9,1,1, 14.154, 10593.116, 361.852, 52894.024 24/06/08,14:08:20,01,08,1, 11.9,1,1, 14.154, 10592.656, 362.517, 52891.953 24/06/08,14:08:20,02,08,1, 11.9,1,1, 14.154, 10591.273, 362.085, 52892.904 24/06/08,14:08:20,03,08,1, 11.9,1,1, 14.154, 10593.111, 361.868, 52894.078 24/06/08,14:08:20,04,08,1, 11.9,1,1, 14.154, 10592.042, 362.903, 52891.872 24/06/08,14:08:20,05,08,1, 11.9,1,1, 14.154, 10592.116, 361.894, 52894.494 24/06/08,14:08:20,06,08,1, 11.9,1,1, 14.154, 10593.477, 362.344, 52893.467 24/06/08,14:08:20,07,08,1, 11.9,1,1, 14.154, 10591.663, 362.534, 52892.237 24/06/08,14:08:20,08,08,1, 11.9,1,1, 14.154, 10592.756, 361.565, 52894.507 24/06/08,14:08:20,09,08,1, 11.9,1,1, 14.154, 10592.613, 362.568, 52891.904 24/06/08,14:08:20,10,08,1, 11.9,1,1, 14.154, 10591.267, 362.073, 52892.919 24/06/08,14:08:20,11,08,1, 11.9,1,1, 14.154, 10593.092, 361.921, 52894.168 24/06/08,14:08:20,12,08,1, 11.9,1,1, 14.154, 10592.025, 362.872, 52891.828 24/06/08,14:08:20,13,08,1, 11.9,1,1, 14.154, 10592.130, 361.903, 52894.400 24/06/08,14:08:20,14,08,1, 11.9,1,1, 14.154, 10593.515, 362.349, 52893.468 24/06/08,14:08:20,15,08,1, 11.9,1,1, 14.154, 10591.687, 362.527, 52892.233 24/06/08,14:08:20,16,08,1, 11.9,1,1, 14.154, 10592.763, 361.589, 52894.581 24/06/08,14:08:20,17,08,1, 11.9,1,1, 14.154, 10592.617, 362.536, 52891.998 24/06/08,14:08:20,18,08,1, 11.9,1,1, 14.154, 10591.263, 362.138, 52892.886 24/06/08,14:08:20,19,08,1, 11.9,1,1, 14.154, 10593.124, 361.885, 52894.156 24/06/08,14:08:21,00,08,1, 11.9,1,1, 14.157, 10593.116, 361.885, 52894.156 24/06/08,14:08:21,01,08,1, 11.9,1,1, 14.157, 10592.588, 362.616, 52891.968 24/06/08,14:08:21,02,08,1, 11.9,1,1, 14.157, 10591.196, 362.116, 52892.858 24/06/08,14:08:21,03,08,1, 11.9,1,1, 14.157, 10593.028, 361.959, 52894.160 24/06/08,14:08:21,04,08,1, 11.9,1,1, 14.157, 10591.961, 362.918, 52891.892 24/06/08,14:08:21,05,08,1, 11.9,1,1, 14.157, 10592.041, 361.965, 52894.468 24/06/08,14:08:21,06,08,1, 11.9,1,1, 14.157, 10593.411, 362.432, 52893.532 24/06/08,14:08:21,07,08,1, 11.9,1,1, 14.157, 10591.613, 362.626, 52892.343 24/06/08,14:08:21,08,08,1, 11.9,1,1, 14.157, 10592.683, 361.659, 52894.659 24/06/08,14:08:21,09,08,1, 11.9,1,1, 14.157, 10592.512, 362.606, 52892.022 24/06/08,14:08:21,10,08,1, 11.9,1,1, 14.157, 10591.196, 362.145, 52892.828 24/06/08,14:08:21,11,08,1, 11.9,1,1, 14.157, 10593.001, 361.985, 52894.084 24/06/08,14:08:21,12,08,1, 11.9,1,1, 14.157, 10591.949, 362.948, 52891.917 24/06/08,14:08:21,13,08,1, 11.9,1,1, 14.157, 10592.024, 362.009, 52894.423 24/06/08,14:08:21,14,08,1, 11.9,1,1, 14.157, 10593.472, 362.410, 52893.595 24/06/08,14:08:21,15,08,1, 11.9,1,1, 14.157, 10591.635, 362.617, 52892.319 24/06/08,14:08:21,16,08,1, 11.9,1,1, 14.157, 10592.632, 361.657, 52894.646 24/06/08,14:08:21,17,08,1, 11.9,1,1, 14.157, 10592.559, 362.641, 52892.042 24/06/08,14:08:21,18,08,1, 11.9,1,1, 14.157, 10591.159, 362.182, 52892.946 24/06/08,14:08:21,19,08,1, 11.9,1,1, 14.157, 10593.026, 362.006, 52894.149 24/06/08,14:08:22,00,08,1, 12.0,1,1, 14.152, 10593.024, 362.006, 52894.149 24/06/08,14:08:22,01,08,1, 12.0,1,1, 14.152, 10592.488, 362.679, 52892.016 24/06/08,14:08:22,02,08,1, 12.0,1,1, 14.152, 10591.103, 362.223, 52892.891 24/06/08,14:08:22,03,08,1, 12.0,1,1, 14.152, 10592.914, 362.087, 52894.199 24/06/08,14:08:22,04,08,1, 12.0,1,1, 14.152, 10591.893, 363.000, 52891.923 24/06/08,14:08:22,05,08,1, 12.0,1,1, 14.152, 10591.973, 362.038, 52894.463 24/06/08,14:08:22,06,08,1, 12.0,1,1, 14.152, 10593.415, 362.480, 52893.593 24/06/08,14:08:22,07,08,1, 12.0,1,1, 14.152, 10591.489, 362.688, 52892.266 24/06/08,14:08:22,08,08,1, 12.0,1,1, 14.152, 10592.614, 361.774, 52894.550 24/06/08,14:08:22,09,08,1, 12.0,1,1, 14.152, 10592.530, 362.699, 52891.982 24/06/08,14:08:22,10,08,1, 12.0,1,1, 14.152, 10591.093, 362.261, 52892.946 24/06/08,14:08:22,11,08,1, 12.0,1,1, 14.152, 10592.940, 362.046, 52894.258 24/06/08,14:08:22,12,08,1, 12.0,1,1, 14.152, 10591.848, 362.977, 52891.631 24/06/08,14:08:22,13,08,1, 12.0,1,1, 14.152, 10591.954, 362.045, 52894.527 24/06/08,14:08:22,14,08,1, 12.0,1,1, 14.152, 10593.368, 362.448, 52893.660 24/06/08,14:08:22,15,08,1, 12.0,1,1, 14.152, 10591.507, 362.706, 52892.342 24/06/08,14:08:22,16,08,1, 12.0,1,1, 14.152, 10592.604, 361.698, 52894.693 24/06/08,14:08:22,17,08,1, 12.0,1,1, 14.152, 10592.523, 362.672, 52892.076 24/06/08,14:08:22,18,08,1, 12.0,1,1, 14.152, 10591.068, 362.306, 52893.031 24/06/08,14:08:22,19,08,1, 12.0,1,1, 14.152, 10592.948, 362.029, 52894.218 24/06/08,14:08:23,00,08,1, 11.9,1,1, 14.154, 10592.941, 362.029, 52894.218 24/06/08,14:08:23,01,08,1, 11.9,1,1, 14.154, 10592.475, 362.730, 52892.194 24/06/08,14:08:23,02,08,1, 11.9,1,1, 14.154, 10591.015, 362.308, 52893.016 24/06/08,14:08:23,03,08,1, 11.9,1,1, 14.154, 10592.870, 362.158, 52894.324 24/06/08,14:08:23,04,08,1, 11.9,1,1, 14.154, 10591.802, 363.040, 52892.075 24/06/08,14:08:23,05,08,1, 11.9,1,1, 14.154, 10591.864, 362.148, 52894.543 24/06/08,14:08:23,06,08,1, 11.9,1,1, 14.154, 10593.263, 362.583, 52893.725 24/06/08,14:08:23,07,08,1, 11.9,1,1, 14.154, 10591.455, 362.790, 52892.400 24/06/08,14:08:23,08,08,1, 11.9,1,1, 14.154, 10592.498, 361.802, 52894.747 24/06/08,14:08:23,09,08,1, 11.9,1,1, 14.154, 10592.461, 362.762, 52892.252 24/06/08,14:08:23,10,08,1, 11.9,1,1, 14.154, 10591.016, 362.338, 52893.040 24/06/08,14:08:23,11,08,1, 11.9,1,1, 14.154, 10592.891, 362.096, 52894.309 24/06/08,14:08:23,12,08,1, 11.9,1,1, 14.154, 10591.793, 363.053, 52891.949 24/06/08,14:08:23,13,08,1, 11.9,1,1, 14.154, 10591.874, 362.096, 52894.466 24/06/08,14:08:23,14,08,1, 11.9,1,1, 14.154, 10593.281, 362.542, 52893.712 24/06/08,14:08:23,15,08,1, 11.9,1,1, 14.154, 10591.461, 362.770, 52892.343 24/06/08,14:08:23,16,08,1, 11.9,1,1, 14.154, 10592.538, 361.763, 52894.694 24/06/08,14:08:23,17,08,1, 11.9,1,1, 14.154, 10592.436, 362.747, 52892.217 24/06/08,14:08:23,18,08,1, 11.9,1,1, 14.154, 10591.029, 362.322, 52892.962 24/06/08,14:08:23,19,08,1, 11.9,1,1, 14.154, 10592.851, 362.067, 52894.353 24/06/08,14:08:24,00,08,1, 11.9,1,1, 14.156, 10592.849, 362.067, 52894.353 24/06/08,14:08:24,01,08,1, 11.9,1,1, 14.156, 10592.350, 362.803, 52892.204 24/06/08,14:08:24,02,08,1, 11.9,1,1, 14.156, 10590.965, 362.409, 52893.056 24/06/08,14:08:24,03,08,1, 11.9,1,1, 14.156, 10592.750, 362.192, 52894.380 24/06/08,14:08:24,04,08,1, 11.9,1,1, 14.156, 10591.731, 363.154, 52891.968 24/06/08,14:08:24,05,08,1, 11.9,1,1, 14.156, 10591.870, 362.166, 52894.621 24/06/08,14:08:24,06,08,1, 11.9,1,1, 14.156, 10593.249, 362.590, 52893.850 24/06/08,14:08:24,07,08,1, 11.9,1,1, 14.156, 10591.369, 362.842, 52892.453 24/06/08,14:08:24,08,08,1, 11.9,1,1, 14.156, 10592.440, 361.897, 52894.755 24/06/08,14:08:24,09,08,1, 11.9,1,1, 14.156, 10592.373, 362.825, 52892.256 24/06/08,14:08:24,10,08,1, 11.9,1,1, 14.156, 10590.899, 362.399, 52893.171 24/06/08,14:08:24,11,08,1, 11.9,1,1, 14.156, 10592.633, 362.134, 52893.881 24/06/08,14:08:24,12,08,1, 11.9,1,1, 14.156, 10591.940, 363.198, 52892.602 24/06/08,14:08:24,13,08,1, 11.9,1,1, 14.156, 10591.779, 362.082, 52894.267 24/06/08,14:08:24,14,08,1, 11.9,1,1, 14.156, 10592.978, 362.663, 52893.840 24/06/08,14:08:24,15,08,1, 11.9,1,1, 14.156, 10591.633, 362.826, 52892.732 24/06/08,14:08:24,16,08,1, 11.9,1,1, 14.156, 10592.213, 361.795, 52894.165 24/06/08,14:08:24,17,08,1, 11.9,1,1, 14.156, 10592.355, 362.917, 52892.762 24/06/08,14:08:24,18,08,1, 11.9,1,1, 14.156, 10591.107, 362.333, 52892.891 24/06/08,14:08:24,19,08,1, 11.9,1,1, 14.156, 10592.532, 362.128, 52894.024 24/06/08,14:08:25,00,08,1, 11.9,1,1, 14.157, 10592.524, 362.128, 52894.024 24/06/08,14:08:25,01,08,1, 11.9,1,1, 14.157, 10592.288, 362.954, 52892.731 24/06/08,14:08:25,02,08,1, 11.9,1,1, 14.157, 10591.057, 362.405, 52893.086 24/06/08,14:08:25,03,08,1, 11.9,1,1, 14.157, 10592.469, 362.259, 52894.072 24/06/08,14:08:25,04,08,1, 11.9,1,1, 14.157, 10591.825, 363.244, 52892.698 24/06/08,14:08:25,05,08,1, 11.9,1,1, 14.157, 10591.797, 362.135, 52894.238 24/06/08,14:08:25,06,08,1, 11.9,1,1, 14.157, 10592.952, 362.745, 52893.912 24/06/08,14:08:25,07,08,1, 11.9,1,1, 14.157, 10591.513, 362.913, 52892.792 24/06/08,14:08:25,08,08,1, 11.9,1,1, 14.157, 10592.154, 361.851, 52894.260 24/06/08,14:08:25,09,08,1, 11.9,1,1, 14.157, 10592.239, 363.046, 52892.677 24/06/08,14:08:25,10,08,1, 11.9,1,1, 14.157, 10591.037, 362.415, 52893.114 24/06/08,14:08:25,11,08,1, 11.9,1,1, 14.157, 10592.464, 362.267, 52894.158 24/06/08,14:08:25,12,08,1, 11.9,1,1, 14.157, 10591.840, 363.282, 52892.685 24/06/08,14:08:25,13,08,1, 11.9,1,1, 14.157, 10591.747, 362.159, 52894.296 24/06/08,14:08:25,14,08,1, 11.9,1,1, 14.157, 10592.927, 362.725, 52893.885 24/06/08,14:08:25,15,08,1, 11.9,1,1, 14.157, 10591.519, 362.871, 52892.800 24/06/08,14:08:25,16,08,1, 11.9,1,1, 14.157, 10592.166, 361.841, 52894.266 24/06/08,14:08:25,17,08,1, 11.9,1,1, 14.157, 10592.158, 362.976, 52892.638 24/06/08,14:08:25,18,08,1, 11.9,1,1, 14.157, 10591.029, 362.359, 52893.038 24/06/08,14:08:25,19,08,1, 11.9,1,1, 14.157, 10592.413, 362.239, 52894.134 24/06/08,14:08:26,00,08,1, 11.9,1,1, 14.154, 10592.407, 362.239, 52894.134 24/06/08,14:08:26,01,08,1, 11.9,1,1, 14.154, 10592.068, 363.077, 52892.740 24/06/08,14:08:26,02,08,1, 11.9,1,1, 14.154, 10590.993, 362.431, 52893.295 24/06/08,14:08:26,03,08,1, 11.9,1,1, 14.154, 10592.441, 362.380, 52894.227 24/06/08,14:08:26,04,08,1, 11.9,1,1, 14.154, 10591.726, 363.345, 52892.875 24/06/08,14:08:26,05,08,1, 11.9,1,1, 14.154, 10591.797, 362.159, 52894.511 24/06/08,14:08:26,06,08,1, 11.9,1,1, 14.154, 10592.802, 362.831, 52893.880 24/06/08,14:08:26,07,08,1, 11.9,1,1, 14.154, 10591.414, 362.874, 52892.919 24/06/08,14:08:26,08,08,1, 11.9,1,1, 14.154, 10592.082, 361.891, 52894.436 24/06/08,14:08:26,09,08,1, 11.9,1,1, 14.154, 10592.025, 363.095, 52892.665 24/06/08,14:08:26,10,08,1, 11.9,1,1, 14.154, 10590.969, 362.420, 52893.210 24/06/08,14:08:26,11,08,1, 11.9,1,1, 14.154, 10592.457, 362.366, 52894.167 24/06/08,14:08:26,12,08,1, 11.9,1,1, 14.154, 10591.720, 363.344, 52892.834 24/06/08,14:08:26,13,08,1, 11.9,1,1, 14.154, 10591.760, 362.175, 52894.466 24/06/08,14:08:26,14,08,1, 11.9,1,1, 14.154, 10592.800, 362.834, 52893.769 24/06/08,14:08:26,15,08,1, 11.9,1,1, 14.154, 10591.361, 362.841, 52892.918 24/06/08,14:08:26,16,08,1, 11.9,1,1, 14.154, 10592.070, 361.918, 52894.360 24/06/08,14:08:26,17,08,1, 11.9,1,1, 14.154, 10592.001, 363.106, 52892.676 24/06/08,14:08:26,18,08,1, 11.9,1,1, 14.154, 10590.988, 362.438, 52893.374 24/06/08,14:08:26,19,08,1, 11.9,1,1, 14.154, 10592.396, 362.390, 52894.256 24/06/08,14:08:27,00,08,1, 11.9,1,1, 14.155, 10592.390, 362.390, 52894.256 24/06/08,14:08:27,01,08,1, 11.9,1,1, 14.155, 10591.853, 363.223, 52892.693 24/06/08,14:08:27,02,08,1, 11.9,1,1, 14.155, 10590.986, 362.467, 52893.521 24/06/08,14:08:27,03,08,1, 11.9,1,1, 14.155, 10592.450, 362.551, 52894.246 24/06/08,14:08:27,04,08,1, 11.9,1,1, 14.155, 10591.597, 363.380, 52892.953 24/06/08,14:08:27,05,08,1, 11.9,1,1, 14.155, 10591.768, 362.158, 52894.506 24/06/08,14:08:27,06,08,1, 11.9,1,1, 14.155, 10592.661, 362.914, 52893.568 24/06/08,14:08:27,07,08,1, 11.9,1,1, 14.155, 10591.121, 362.806, 52892.857 24/06/08,14:08:27,08,08,1, 11.9,1,1, 14.155, 10591.967, 362.030, 52894.232 24/06/08,14:08:27,09,08,1, 11.9,1,1, 14.155, 10591.809, 363.234, 52892.696 24/06/08,14:08:27,10,08,1, 11.9,1,1, 14.155, 10590.931, 362.452, 52893.577 24/06/08,14:08:27,11,08,1, 11.9,1,1, 14.155, 10592.466, 362.556, 52894.381 24/06/08,14:08:27,12,08,1, 11.9,1,1, 14.155, 10591.607, 363.402, 52892.942 24/06/08,14:08:27,13,08,1, 11.9,1,1, 14.155, 10591.799, 362.166, 52894.552 24/06/08,14:08:27,14,08,1, 11.9,1,1, 14.155, 10592.634, 362.917, 52893.601 24/06/08,14:08:27,15,08,1, 11.9,1,1, 14.155, 10591.104, 362.817, 52892.921 24/06/08,14:08:27,16,08,1, 11.9,1,1, 14.155, 10591.920, 362.019, 52894.292 24/06/08,14:08:27,17,08,1, 11.9,1,1, 14.155, 10591.782, 363.241, 52892.632 24/06/08,14:08:27,18,08,1, 11.9,1,1, 14.155, 10590.946, 362.472, 52893.606 24/06/08,14:08:27,19,08,1, 11.9,1,1, 14.155, 10592.465, 362.624, 52894.342 24/06/08,14:08:28,00,08,1, 11.9,1,1, 14.153, 10592.457, 362.624, 52894.342 24/06/08,14:08:28,01,08,1, 11.9,1,1, 14.153, 10591.664, 363.371, 52892.797 24/06/08,14:08:28,02,08,1, 11.9,1,1, 14.153, 10591.046, 362.509, 52893.800 24/06/08,14:08:28,03,08,1, 11.9,1,1, 14.153, 10592.550, 362.759, 52894.348 24/06/08,14:08:28,04,08,1, 11.9,1,1, 14.153, 10591.560, 363.384, 52893.139 24/06/08,14:08:28,05,08,1, 11.9,1,1, 14.153, 10591.782, 362.130, 52894.729 24/06/08,14:08:28,06,08,1, 11.9,1,1, 14.153, 10592.354, 363.025, 52893.413 24/06/08,14:08:28,07,08,1, 11.9,1,1, 14.153, 10590.868, 362.788, 52892.945 24/06/08,14:08:28,08,08,1, 11.9,1,1, 14.153, 10591.944, 362.157, 52894.249 24/06/08,14:08:28,09,08,1, 11.9,1,1, 14.153, 10591.582, 363.379, 52892.724 24/06/08,14:08:28,10,08,1, 11.9,1,1, 14.153, 10591.021, 362.492, 52893.924 24/06/08,14:08:28,11,08,1, 11.9,1,1, 14.153, 10592.530, 362.766, 52894.397 24/06/08,14:08:28,12,08,1, 11.9,1,1, 14.153, 10591.480, 363.373, 52893.060 24/06/08,14:08:28,13,08,1, 11.9,1,1, 14.153, 10591.749, 362.121, 52894.663 24/06/08,14:08:28,14,08,1, 11.9,1,1, 14.153, 10592.333, 363.048, 52893.342 24/06/08,14:08:28,15,08,1, 11.9,1,1, 14.153, 10590.896, 362.746, 52893.010 24/06/08,14:08:28,16,08,1, 11.9,1,1, 14.153, 10591.944, 362.204, 52894.410 24/06/08,14:08:28,17,08,1, 11.9,1,1, 14.153, 10591.572, 363.408, 52892.732 24/06/08,14:08:28,18,08,1, 11.9,1,1, 14.153, 10591.037, 362.462, 52893.967 24/06/08,14:08:28,19,08,1, 11.9,1,1, 14.153, 10592.556, 362.804, 52894.368 24/06/08,14:08:29,00,08,1, 11.9,1,1, 14.157, 10592.549, 362.804, 52894.368 24/06/08,14:08:29,01,08,1, 11.9,1,1, 14.157, 10591.347, 363.524, 52892.730 24/06/08,14:08:29,02,08,1, 11.9,1,1, 14.157, 10591.296, 362.507, 52894.663 24/06/08,14:08:29,03,08,1, 11.9,1,1, 14.157, 10592.525, 362.924, 52894.172 24/06/08,14:08:29,04,08,1, 11.9,1,1, 14.157, 10591.194, 363.292, 52893.224 24/06/08,14:08:29,05,08,1, 11.9,1,1, 14.157, 10591.793, 362.193, 52894.747 24/06/08,14:08:29,06,08,1, 11.9,1,1, 14.157, 10591.905, 363.138, 52892.823 24/06/08,14:08:29,07,08,1, 11.9,1,1, 14.157, 10590.660, 362.722, 52893.386 24/06/08,14:08:29,08,08,1, 11.9,1,1, 14.157, 10591.970, 362.417, 52894.298 24/06/08,14:08:29,09,08,1, 11.9,1,1, 14.157, 10591.330, 363.497, 52892.653 24/06/08,14:08:29,10,08,1, 11.9,1,1, 14.157, 10591.295, 362.499, 52894.606 24/06/08,14:08:29,11,08,1, 11.9,1,1, 14.157, 10592.532, 362.920, 52894.127 24/06/08,14:08:29,12,08,1, 11.9,1,1, 14.157, 10591.136, 363.265, 52893.167 24/06/08,14:08:29,13,08,1, 11.9,1,1, 14.157, 10591.861, 362.102, 52894.659 24/06/08,14:08:29,14,08,1, 11.9,1,1, 14.157, 10591.906, 363.193, 52892.809 24/06/08,14:08:29,15,08,1, 11.9,1,1, 14.157, 10590.656, 362.724, 52893.410 24/06/08,14:08:29,16,08,1, 11.9,1,1, 14.157, 10592.021, 362.415, 52894.289 24/06/08,14:08:29,17,08,1, 11.9,1,1, 14.157, 10591.353, 363.553, 52892.830 24/06/08,14:08:29,18,08,1, 11.9,1,1, 14.157, 10591.296, 362.480, 52894.643 24/06/08,14:08:29,19,08,1, 11.9,1,1, 14.157, 10592.503, 362.925, 52894.081 24/06/08,14:08:30,00,08,1, 11.9,1,1, 14.157, 10592.499, 362.925, 52894.081 24/06/08,14:08:30,01,08,1, 11.9,1,1, 14.157, 10591.253, 363.566, 52893.033 24/06/08,14:08:30,02,08,1, 11.9,1,1, 14.157, 10591.536, 362.379, 52894.844 24/06/08,14:08:30,03,08,1, 11.9,1,1, 14.157, 10592.361, 363.065, 52893.816 24/06/08,14:08:30,04,08,1, 11.9,1,1, 14.157, 10590.892, 363.119, 52893.253 24/06/08,14:08:30,05,08,1, 11.9,1,1, 14.157, 10591.760, 362.207, 52894.626 24/06/08,14:08:30,06,08,1, 11.9,1,1, 14.157, 10591.487, 363.363, 52892.708 24/06/08,14:08:30,07,08,1, 11.9,1,1, 14.157, 10590.652, 362.719, 52893.809 24/06/08,14:08:30,08,08,1, 11.9,1,1, 14.157, 10592.121, 362.712, 52894.363 24/06/08,14:08:30,09,08,1, 11.9,1,1, 14.157, 10591.203, 363.558, 52893.106 24/06/08,14:08:30,10,08,1, 11.9,1,1, 14.157, 10591.508, 362.384, 52894.886 24/06/08,14:08:30,11,08,1, 11.9,1,1, 14.157, 10592.303, 363.066, 52893.659 24/06/08,14:08:30,12,08,1, 11.9,1,1, 14.157, 10590.793, 363.074, 52893.241 24/06/08,14:08:30,13,08,1, 11.9,1,1, 14.157, 10591.777, 362.159, 52894.532 24/06/08,14:08:30,14,08,1, 11.9,1,1, 14.157, 10591.399, 363.370, 52892.619 24/06/08,14:08:30,15,08,1, 11.9,1,1, 14.157, 10590.667, 362.735, 52893.946 24/06/08,14:08:30,16,08,1, 11.9,1,1, 14.157, 10592.134, 362.713, 52894.341 24/06/08,14:08:30,17,08,1, 11.9,1,1, 14.157, 10591.201, 363.604, 52893.048 24/06/08,14:08:30,18,08,1, 11.9,1,1, 14.157, 10591.563, 362.386, 52894.889 24/06/08,14:08:30,19,08,1, 11.9,1,1, 14.157, 10592.271, 363.091, 52893.731 24/06/08,14:08:31,00,08,1, 11.9,1,1, 14.155, 10592.265, 363.091, 52893.731 24/06/08,14:08:31,01,08,1, 11.9,1,1, 14.155, 10591.086, 363.552, 52893.308 24/06/08,14:08:31,02,08,1, 11.9,1,1, 14.155, 10591.595, 362.374, 52894.866 24/06/08,14:08:31,03,08,1, 11.9,1,1, 14.155, 10591.910, 363.251, 52893.288 24/06/08,14:08:31,04,08,1, 11.9,1,1, 14.155, 10590.516, 362.971, 52893.416 24/06/08,14:08:31,05,08,1, 11.9,1,1, 14.155, 10591.673, 362.381, 52894.534 24/06/08,14:08:31,06,08,1, 11.9,1,1, 14.155, 10591.153, 363.585, 52892.775 24/06/08,14:08:31,07,08,1, 11.9,1,1, 14.155, 10590.860, 362.675, 52894.401 24/06/08,14:08:31,08,08,1, 11.9,1,1, 14.155, 10592.271, 362.996, 52894.284 24/06/08,14:08:31,09,08,1, 11.9,1,1, 14.155, 10591.035, 363.544, 52893.212 24/06/08,14:08:31,10,08,1, 11.9,1,1, 14.155, 10591.603, 362.299, 52894.882 24/06/08,14:08:31,11,08,1, 11.9,1,1, 14.155, 10591.869, 363.218, 52893.155 24/06/08,14:08:31,12,08,1, 11.9,1,1, 14.155, 10590.482, 362.965, 52893.377 24/06/08,14:08:31,13,08,1, 11.9,1,1, 14.155, 10591.646, 362.402, 52894.469 24/06/08,14:08:31,14,08,1, 11.9,1,1, 14.155, 10591.123, 363.599, 52892.789 24/06/08,14:08:31,15,08,1, 11.9,1,1, 14.155, 10590.919, 362.670, 52894.507 24/06/08,14:08:31,16,08,1, 11.9,1,1, 14.155, 10592.282, 362.939, 52894.324 24/06/08,14:08:31,17,08,1, 11.9,1,1, 14.155, 10590.970, 363.484, 52893.288 24/06/08,14:08:31,18,08,1, 11.9,1,1, 14.155, 10591.644, 362.290, 52894.939 24/06/08,14:08:31,19,08,1, 11.9,1,1, 14.155, 10591.836, 363.241, 52893.211 24/06/08,14:08:32,00,08,1, 11.9,1,1, 14.156, 10591.831, 363.241, 52893.211 24/06/08,14:08:32,01,08,1, 11.9,1,1, 14.156, 10590.731, 363.306, 52893.315 24/06/08,14:08:32,02,08,1, 11.9,1,1, 14.156, 10591.541, 362.314, 52894.701 24/06/08,14:08:32,03,08,1, 11.9,1,1, 14.156, 10591.374, 363.423, 52892.782 24/06/08,14:08:32,04,08,1, 11.9,1,1, 14.156, 10590.374, 362.884, 52893.797 24/06/08,14:08:32,05,08,1, 11.9,1,1, 14.156, 10591.803, 362.696, 52894.552 24/06/08,14:08:32,06,08,1, 11.9,1,1, 14.156, 10590.967, 363.742, 52893.211 24/06/08,14:08:32,07,08,1, 11.9,1,1, 14.156, 10591.202, 362.584, 52895.058 24/06/08,14:08:32,08,08,1, 11.9,1,1, 14.156, 10592.152, 363.141, 52894.015 24/06/08,14:08:32,09,08,1, 11.9,1,1, 14.156, 10590.712, 363.321, 52893.268 24/06/08,14:08:32,10,08,1, 11.9,1,1, 14.156, 10591.530, 362.343, 52894.744 24/06/08,14:08:32,11,08,1, 11.9,1,1, 14.156, 10591.289, 363.433, 52892.897 24/06/08,14:08:32,12,08,1, 11.9,1,1, 14.156, 10590.329, 362.880, 52893.786 24/06/08,14:08:32,13,08,1, 11.9,1,1, 14.156, 10591.857, 362.785, 52894.503 24/06/08,14:08:32,14,08,1, 11.9,1,1, 14.156, 10590.966, 363.710, 52893.159 24/06/08,14:08:32,15,08,1, 11.9,1,1, 14.156, 10591.184, 362.563, 52895.125 24/06/08,14:08:32,16,08,1, 11.9,1,1, 14.156, 10592.088, 363.253, 52893.991 24/06/08,14:08:32,17,08,1, 11.9,1,1, 14.156, 10590.630, 363.250, 52893.372 24/06/08,14:08:32,18,08,1, 11.9,1,1, 14.156, 10591.525, 362.322, 52894.761 24/06/08,14:08:32,19,08,1, 11.9,1,1, 14.156, 10591.207, 363.437, 52892.693 24/06/08,14:08:33,00,08,1, 11.9,1,1, 14.155, 10591.205, 363.437, 52892.693 24/06/08,14:08:33,01,08,1, 11.9,1,1, 14.155, 10590.289, 363.065, 52893.385 24/06/08,14:08:33,02,08,1, 11.9,1,1, 14.155, 10591.451, 362.493, 52894.536 24/06/08,14:08:33,03,08,1, 11.9,1,1, 14.155, 10590.950, 363.708, 52892.939 24/06/08,14:08:33,04,08,1, 11.9,1,1, 14.155, 10590.574, 362.851, 52894.551 24/06/08,14:08:33,05,08,1, 11.9,1,1, 14.155, 10592.000, 363.099, 52894.493 24/06/08,14:08:33,06,08,1, 11.9,1,1, 14.155, 10590.869, 363.662, 52893.451 24/06/08,14:08:33,07,08,1, 11.9,1,1, 14.155, 10591.346, 362.461, 52895.089 24/06/08,14:08:33,08,08,1, 11.9,1,1, 14.155, 10591.717, 363.308, 52893.526 24/06/08,14:08:33,09,08,1, 11.9,1,1, 14.155, 10590.290, 363.106, 52893.427 24/06/08,14:08:33,10,08,1, 11.9,1,1, 14.155, 10591.451, 362.502, 52894.550 24/06/08,14:08:33,11,08,1, 11.9,1,1, 14.155, 10590.969, 363.717, 52892.873 24/06/08,14:08:33,12,08,1, 11.9,1,1, 14.155, 10590.638, 362.851, 52894.527 24/06/08,14:08:33,13,08,1, 11.9,1,1, 14.155, 10592.016, 363.119, 52894.485 24/06/08,14:08:33,14,08,1, 11.9,1,1, 14.155, 10590.803, 363.649, 52893.289 24/06/08,14:08:33,15,08,1, 11.9,1,1, 14.155, 10591.372, 362.470, 52894.995 24/06/08,14:08:33,16,08,1, 11.9,1,1, 14.155, 10591.652, 363.415, 52893.473 24/06/08,14:08:33,17,08,1, 11.9,1,1, 14.155, 10590.213, 363.086, 52893.494 24/06/08,14:08:33,18,08,1, 11.9,1,1, 14.155, 10591.458, 362.569, 52894.586 24/06/08,14:08:33,19,08,1, 11.9,1,1, 14.155, 10590.938, 363.731, 52892.777 24/06/08,14:08:34,00,08,1, 11.9,1,1, 14.154, 10590.938, 363.731, 52892.777 24/06/08,14:08:34,01,08,1, 11.9,1,1, 14.154, 10590.151, 363.059, 52893.925 24/06/08,14:08:34,02,08,1, 11.9,1,1, 14.154, 10591.563, 362.850, 52894.573 24/06/08,14:08:34,03,08,1, 11.9,1,1, 14.154, 10590.817, 363.910, 52893.269 24/06/08,14:08:34,04,08,1, 11.9,1,1, 14.154, 10590.913, 362.774, 52895.088 24/06/08,14:08:34,05,08,1, 11.9,1,1, 14.154, 10591.952, 363.380, 52894.154 24/06/08,14:08:34,06,08,1, 11.9,1,1, 14.154, 10590.468, 363.461, 52893.427 24/06/08,14:08:34,07,08,1, 11.9,1,1, 14.154, 10591.283, 362.495, 52894.899 24/06/08,14:08:34,08,08,1, 11.9,1,1, 14.154, 10591.093, 363.625, 52892.967 24/06/08,14:08:34,09,08,1, 11.9,1,1, 14.154, 10590.160, 363.034, 52893.931 24/06/08,14:08:34,10,08,1, 11.9,1,1, 14.154, 10591.616, 362.927, 52894.585 24/06/08,14:08:34,11,08,1, 11.9,1,1, 14.154, 10590.771, 363.917, 52893.166 24/06/08,14:08:34,12,08,1, 11.9,1,1, 14.154, 10590.950, 362.767, 52895.072 24/06/08,14:08:34,13,08,1, 11.9,1,1, 14.154, 10591.908, 363.366, 52894.123 24/06/08,14:08:34,14,08,1, 11.9,1,1, 14.154, 10590.434, 363.421, 52893.444 24/06/08,14:08:34,15,08,1, 11.9,1,1, 14.154, 10591.277, 362.490, 52894.799 24/06/08,14:08:34,16,08,1, 11.9,1,1, 14.154, 10591.012, 363.670, 52892.990 24/06/08,14:08:34,17,08,1, 11.9,1,1, 14.154, 10590.193, 362.990, 52894.037 24/06/08,14:08:34,18,08,1, 11.9,1,1, 14.154, 10591.669, 362.989, 52894.616 24/06/08,14:08:34,19,08,1, 11.9,1,1, 14.154, 10590.770, 363.930, 52893.303 24/06/08,14:08:35,00,08,1, 11.9,1,1, 14.155, 10590.763, 363.930, 52893.303 24/06/08,14:08:35,01,08,1, 11.9,1,1, 14.155, 10590.397, 362.996, 52894.678 24/06/08,14:08:35,02,08,1, 11.9,1,1, 14.155, 10591.795, 363.278, 52894.572 24/06/08,14:08:35,03,08,1, 11.9,1,1, 14.155, 10590.616, 363.818, 52893.421 24/06/08,14:08:35,04,08,1, 11.9,1,1, 14.155, 10591.153, 362.636, 52895.162 24/06/08,14:08:35,05,08,1, 11.9,1,1, 14.155, 10591.491, 363.531, 52893.543 24/06/08,14:08:35,06,08,1, 11.9,1,1, 14.155, 10590.066, 363.234, 52893.641 24/06/08,14:08:35,07,08,1, 11.9,1,1, 14.155, 10591.266, 362.747, 52894.729 24/06/08,14:08:35,08,08,1, 11.9,1,1, 14.155, 10590.676, 363.890, 52892.972 24/06/08,14:08:35,09,08,1, 11.9,1,1, 14.155, 10590.411, 363.009, 52894.717 24/06/08,14:08:35,10,08,1, 11.9,1,1, 14.155, 10591.793, 363.301, 52894.631 24/06/08,14:08:35,11,08,1, 11.9,1,1, 14.155, 10590.545, 363.831, 52893.546 24/06/08,14:08:35,12,08,1, 11.9,1,1, 14.155, 10591.180, 362.660, 52895.213 24/06/08,14:08:35,13,08,1, 11.9,1,1, 14.155, 10591.385, 363.547, 52893.494 24/06/08,14:08:35,14,08,1, 11.9,1,1, 14.155, 10590.018, 363.251, 52893.590 24/06/08,14:08:35,15,08,1, 11.9,1,1, 14.155, 10591.270, 362.751, 52894.667 24/06/08,14:08:35,16,08,1, 11.9,1,1, 14.155, 10590.665, 363.886, 52893.119 24/06/08,14:08:35,17,08,1, 11.9,1,1, 14.155, 10590.432, 362.981, 52894.784 24/06/08,14:08:35,18,08,1, 11.9,1,1, 14.155, 10591.835, 363.349, 52894.633 24/06/08,14:08:35,19,08,1, 11.9,1,1, 14.155, 10590.535, 363.834, 52893.651 24/06/08,14:08:36,00,08,1, 11.9,1,1, 14.154, 10590.529, 363.834, 52893.651 24/06/08,14:08:36,01,08,1, 11.9,1,1, 14.154, 10590.738, 362.914, 52895.233 24/06/08,14:08:36,02,08,1, 11.9,1,1, 14.154, 10591.695, 363.531, 52894.187 24/06/08,14:08:36,03,08,1, 11.9,1,1, 14.154, 10590.224, 363.585, 52893.544 24/06/08,14:08:36,04,08,1, 11.9,1,1, 14.154, 10591.055, 362.654, 52894.959 24/06/08,14:08:36,05,08,1, 11.9,1,1, 14.154, 10590.836, 363.796, 52893.115 24/06/08,14:08:36,06,08,1, 11.9,1,1, 14.154, 10589.925, 363.193, 52894.072 24/06/08,14:08:36,07,08,1, 11.9,1,1, 14.154, 10591.420, 363.097, 52894.732 24/06/08,14:08:36,08,08,1, 11.9,1,1, 14.154, 10590.549, 364.100, 52893.379 24/06/08,14:08:36,09,08,1, 11.9,1,1, 14.154, 10590.749, 362.881, 52895.316 24/06/08,14:08:36,10,08,1, 11.9,1,1, 14.154, 10591.641, 363.506, 52894.249 24/06/08,14:08:36,11,08,1, 11.9,1,1, 14.154, 10590.143, 363.575, 52893.617 24/06/08,14:08:36,12,08,1, 11.9,1,1, 14.154, 10591.091, 362.672, 52894.988 24/06/08,14:08:36,13,08,1, 11.9,1,1, 14.154, 10590.835, 363.827, 52893.114 24/06/08,14:08:36,14,08,1, 11.9,1,1, 14.154, 10589.950, 363.126, 52894.202 24/06/08,14:08:36,15,08,1, 11.9,1,1, 14.154, 10591.421, 363.128, 52894.746 24/06/08,14:08:36,16,08,1, 11.9,1,1, 14.154, 10590.523, 364.024, 52893.384 24/06/08,14:08:36,17,08,1, 11.9,1,1, 14.154, 10590.843, 362.901, 52895.271 24/06/08,14:08:36,18,08,1, 11.9,1,1, 14.154, 10591.676, 363.550, 52894.135 24/06/08,14:08:36,19,08,1, 11.9,1,1, 14.154, 10590.268, 363.628, 52894.385 24/06/08,14:08:37,00,08,1, 11.9,1,1, 14.154, 10590.262, 363.628, 52894.385 24/06/08,14:08:37,01,08,1, 11.9,1,1, 14.154, 10590.969, 362.737, 52895.410 24/06/08,14:08:37,02,08,1, 11.9,1,1, 14.154, 10591.192, 363.707, 52893.622 24/06/08,14:08:37,03,08,1, 11.9,1,1, 14.154, 10589.797, 363.412, 52893.841 24/06/08,14:08:37,04,08,1, 11.9,1,1, 14.154, 10591.001, 362.861, 52894.843 24/06/08,14:08:37,05,08,1, 11.9,1,1, 14.154, 10590.478, 364.096, 52893.108 24/06/08,14:08:37,06,08,1, 11.9,1,1, 14.154, 10590.278, 363.184, 52894.889 24/06/08,14:08:37,07,08,1, 11.9,1,1, 14.154, 10591.627, 363.437, 52894.733 24/06/08,14:08:37,08,08,1, 11.9,1,1, 14.154, 10590.344, 363.962, 52893.732 24/06/08,14:08:37,09,08,1, 11.9,1,1, 14.154, 10590.861, 362.760, 52895.297 24/06/08,14:08:37,10,08,1, 11.9,1,1, 14.154, 10591.166, 363.727, 52893.505 24/06/08,14:08:37,11,08,1, 11.9,1,1, 14.154, 10589.792, 363.390, 52893.789 24/06/08,14:08:37,12,08,1, 11.9,1,1, 14.154, 10591.032, 362.910, 52894.833 24/06/08,14:08:37,13,08,1, 11.9,1,1, 14.154, 10590.422, 364.085, 52893.213 24/06/08,14:08:37,14,08,1, 11.9,1,1, 14.154, 10590.289, 363.139, 52894.862 24/06/08,14:08:37,15,08,1, 11.9,1,1, 14.154, 10591.594, 363.520, 52894.651 24/06/08,14:08:37,16,08,1, 11.9,1,1, 14.154, 10590.320, 363.936, 52893.621 24/06/08,14:08:37,17,08,1, 11.9,1,1, 14.154, 10590.943, 362.748, 52895.249 24/06/08,14:08:37,18,08,1, 11.9,1,1, 14.154, 10591.067, 363.748, 52893.520 24/06/08,14:08:37,19,08,1, 11.9,1,1, 14.154, 10589.759, 363.354, 52893.798 24/06/08,14:08:38,00,08,1, 11.9,1,1, 14.158, 10589.753, 363.354, 52893.798 24/06/08,14:08:38,01,08,1, 11.9,1,1, 14.158, 10590.861, 362.718, 52894.703 24/06/08,14:08:38,02,08,1, 11.9,1,1, 14.158, 10590.417, 363.936, 52893.315 24/06/08,14:08:38,03,08,1, 11.9,1,1, 14.158, 10590.043, 363.374, 52894.626 24/06/08,14:08:38,04,08,1, 11.9,1,1, 14.158, 10591.006, 363.197, 52894.331 24/06/08,14:08:38,05,08,1, 11.9,1,1, 14.158, 10590.335, 364.289, 52893.975 24/06/08,14:08:38,06,08,1, 11.9,1,1, 14.158, 10590.864, 363.039, 52895.458 24/06/08,14:08:38,07,08,1, 11.9,1,1, 14.158, 10591.158, 363.638, 52893.977 24/06/08,14:08:38,08,08,1, 11.9,1,1, 14.158, 10590.173, 363.812, 52894.213 24/06/08,14:08:38,09,08,1, 11.9,1,1, 14.158, 10590.915, 362.709, 52894.609 24/06/08,14:08:38,10,08,1, 11.9,1,1, 14.158, 10590.382, 364.028, 52893.272 24/06/08,14:08:38,11,08,1, 11.9,1,1, 14.158, 10590.061, 363.375, 52894.703 24/06/08,14:08:38,12,08,1, 11.9,1,1, 14.158, 10591.029, 363.257, 52894.444 24/06/08,14:08:38,13,08,1, 11.9,1,1, 14.158, 10590.375, 364.323, 52894.062 24/06/08,14:08:38,14,08,1, 11.9,1,1, 14.158, 10590.834, 362.987, 52895.373 24/06/08,14:08:38,15,08,1, 11.9,1,1, 14.158, 10591.105, 363.608, 52893.913 24/06/08,14:08:38,16,08,1, 11.9,1,1, 14.158, 10590.148, 363.762, 52894.256 24/06/08,14:08:38,17,08,1, 11.9,1,1, 14.158, 10590.831, 362.730, 52894.599 24/06/08,14:08:38,18,08,1, 11.9,1,1, 14.158, 10590.348, 364.047, 52893.321 24/06/08,14:08:38,19,08,1, 11.9,1,1, 14.158, 10590.021, 363.337, 52894.695 24/06/08,14:08:39,00,08,1, 11.9,1,1, 14.155, 10590.020, 363.337, 52894.695 24/06/08,14:08:39,01,08,1, 11.9,1,1, 14.155, 10590.727, 362.934, 52894.356 24/06/08,14:08:39,02,08,1, 11.9,1,1, 14.155, 10590.202, 364.271, 52893.560 24/06/08,14:08:39,03,08,1, 11.9,1,1, 14.155, 10590.288, 363.356, 52895.129 24/06/08,14:08:39,04,08,1, 11.9,1,1, 14.155, 10591.143, 363.545, 52894.385 24/06/08,14:08:39,05,08,1, 11.9,1,1, 14.155, 10590.221, 364.199, 52894.265 24/06/08,14:08:39,06,08,1, 11.9,1,1, 14.155, 10590.918, 362.873, 52895.124 24/06/08,14:08:39,07,08,1, 11.9,1,1, 14.155, 10590.683, 363.862, 52893.598 24/06/08,14:08:39,08,08,1, 11.9,1,1, 14.155, 10589.881, 363.598, 52894.342 24/06/08,14:08:39,09,08,1, 11.9,1,1, 14.155, 10590.752, 362.994, 52894.446 24/06/08,14:08:39,10,08,1, 11.9,1,1, 14.155, 10590.118, 364.279, 52893.520 24/06/08,14:08:39,11,08,1, 11.9,1,1, 14.155, 10590.356, 363.296, 52895.119 24/06/08,14:08:39,12,08,1, 11.9,1,1, 14.155, 10591.122, 363.568, 52894.383 24/06/08,14:08:39,13,08,1, 11.9,1,1, 14.155, 10590.293, 364.208, 52894.392 24/06/08,14:08:39,14,08,1, 11.9,1,1, 14.155, 10590.879, 362.896, 52895.173 24/06/08,14:08:39,15,08,1, 11.9,1,1, 14.155, 10590.671, 363.890, 52893.594 24/06/08,14:08:39,16,08,1, 11.9,1,1, 14.155, 10589.841, 363.607, 52894.406 24/06/08,14:08:39,17,08,1, 11.9,1,1, 14.155, 10590.812, 363.075, 52894.456 24/06/08,14:08:39,18,08,1, 11.9,1,1, 14.155, 10590.098, 364.352, 52893.733 24/06/08,14:08:39,19,08,1, 11.9,1,1, 14.155, 10590.364, 363.295, 52895.193 24/06/08,14:08:40,00,09,1, 11.9,1,1, 14.156, 10590.363, 363.295, 52895.193 24/06/08,14:08:40,01,09,1, 11.9,1,1, 14.156, 10590.814, 363.364, 52894.432 24/06/08,14:08:40,02,09,1, 11.9,1,1, 14.156, 10590.100, 364.447, 52893.974 24/06/08,14:08:40,03,09,1, 11.9,1,1, 14.156, 10590.561, 363.254, 52895.481 24/06/08,14:08:40,04,09,1, 11.9,1,1, 14.156, 10591.031, 363.814, 52894.168 24/06/08,14:08:40,05,09,1, 11.9,1,1, 14.156, 10589.953, 364.048, 52894.470 24/06/08,14:08:40,06,09,1, 11.9,1,1, 14.156, 10590.692, 362.930, 52894.988 24/06/08,14:08:40,07,09,1, 11.9,1,1, 14.156, 10590.173, 364.127, 52893.460 24/06/08,14:08:40,08,09,1, 11.9,1,1, 14.156, 10589.776, 363.573, 52894.699 24/06/08,14:08:40,09,09,1, 11.9,1,1, 14.156, 10590.832, 363.350, 52894.493 24/06/08,14:08:40,10,09,1, 11.9,1,1, 14.156, 10590.056, 364.460, 52893.985 24/06/08,14:08:40,11,09,1, 11.9,1,1, 14.156, 10590.617, 363.199, 52895.495 24/06/08,14:08:40,12,09,1, 11.9,1,1, 14.156, 10591.053, 363.853, 52894.156 24/06/08,14:08:40,13,09,1, 11.9,1,1, 14.156, 10589.907, 363.991, 52894.485 24/06/08,14:08:40,14,09,1, 11.9,1,1, 14.156, 10590.674, 362.943, 52894.771 24/06/08,14:08:40,15,09,1, 11.9,1,1, 14.156, 10590.000, 364.197, 52892.942 24/06/08,14:08:40,16,09,1, 11.9,1,1, 14.156, 10590.150, 363.583, 52895.061 24/06/08,14:08:40,17,09,1, 11.9,1,1, 14.156, 10590.672, 363.323, 52893.958 24/06/08,14:08:40,18,09,1, 11.9,1,1, 14.156, 10590.088, 364.534, 52894.543 24/06/08,14:08:40,19,09,1, 11.9,1,1, 14.156, 10590.827, 363.195, 52895.353 24/06/08,14:08:41,00,09,1, 11.9,1,1, 14.156, 10590.822, 363.195, 52895.353 24/06/08,14:08:41,01,09,1, 11.9,1,1, 14.156, 10590.970, 363.662, 52894.823 24/06/08,14:08:41,02,09,1, 11.9,1,1, 14.156, 10589.584, 364.378, 52894.252 24/06/08,14:08:41,03,09,1, 11.9,1,1, 14.156, 10591.074, 363.131, 52896.083 24/06/08,14:08:41,04,09,1, 11.9,1,1, 14.156, 10590.399, 363.844, 52892.926 24/06/08,14:08:41,05,09,1, 11.9,1,1, 14.156, 10589.443, 363.853, 52894.776 24/06/08,14:08:41,06,09,1, 11.9,1,1, 14.156, 10591.065, 363.084, 52894.840 24/06/08,14:08:41,07,09,1, 11.9,1,1, 14.156, 10589.507, 364.296, 52892.872 24/06/08,14:08:41,08,09,1, 11.9,1,1, 14.156, 10590.176, 363.573, 52896.056 24/06/08,14:08:41,09,09,1, 11.9,1,1, 14.156, 10591.132, 363.597, 52894.011 24/06/08,14:08:41,10,09,1, 11.9,1,1, 14.156, 10589.600, 364.342, 52894.166 24/06/08,14:08:41,11,09,1, 11.9,1,1, 14.156, 10591.069, 363.152, 52896.010 24/06/08,14:08:41,12,09,1, 11.9,1,1, 14.156, 10590.364, 363.854, 52892.809 24/06/08,14:08:41,13,09,1, 11.9,1,1, 14.156, 10589.503, 363.882, 52894.915 24/06/08,14:08:41,14,09,1, 11.9,1,1, 14.156, 10591.006, 363.146, 52894.751 24/06/08,14:08:41,15,09,1, 11.9,1,1, 14.156, 10589.529, 364.290, 52892.762 24/06/08,14:08:41,16,09,1, 11.9,1,1, 14.156, 10590.278, 363.612, 52896.137 24/06/08,14:08:41,17,09,1, 11.9,1,1, 14.156, 10591.128, 363.625, 52894.038 24/06/08,14:08:41,18,09,1, 11.9,1,1, 14.156, 10589.577, 364.341, 52894.186 24/06/08,14:08:41,19,09,1, 11.9,1,1, 14.156, 10591.091, 363.176, 52896.111 24/06/08,14:08:42,00,09,1, 11.8,1,1, 14.158, 10591.089, 363.176, 52896.111 24/06/08,14:08:42,01,09,1, 11.8,1,1, 14.158, 10591.504, 363.838, 52894.544 24/06/08,14:08:42,02,09,1, 11.8,1,1, 14.158, 10589.171, 364.070, 52893.384 24/06/08,14:08:42,03,09,1, 11.8,1,1, 14.158, 10590.906, 363.253, 52896.406 24/06/08,14:08:42,04,09,1, 11.8,1,1, 14.158, 10590.306, 364.051, 52892.644 24/06/08,14:08:42,05,09,1, 11.8,1,1, 14.158, 10588.949, 363.698, 52894.646 24/06/08,14:08:42,06,09,1, 11.8,1,1, 14.158, 10591.325, 363.543, 52895.729 24/06/08,14:08:42,07,09,1, 11.8,1,1, 14.158, 10589.488, 364.401, 52892.702 24/06/08,14:08:42,08,09,1, 11.8,1,1, 14.158, 10590.151, 363.522, 52896.579 24/06/08,14:08:42,09,09,1, 11.8,1,1, 14.158, 10591.445, 363.824, 52894.375 24/06/08,14:08:42,10,09,1, 11.8,1,1, 14.158, 10589.103, 364.035, 52893.367 24/06/08,14:08:42,11,09,1, 11.8,1,1, 14.158, 10590.908, 363.224, 52896.389 24/06/08,14:08:42,12,09,1, 11.8,1,1, 14.158, 10590.219, 364.077, 52892.570 24/06/08,14:08:42,13,09,1, 11.8,1,1, 14.158, 10588.967, 363.733, 52894.617 24/06/08,14:08:42,14,09,1, 11.8,1,1, 14.158, 10591.303, 363.575, 52895.560 24/06/08,14:08:42,15,09,1, 11.8,1,1, 14.158, 10589.506, 364.368, 52892.650 24/06/08,14:08:42,16,09,1, 11.8,1,1, 14.158, 10590.195, 363.553, 52896.458 24/06/08,14:08:42,17,09,1, 11.8,1,1, 14.158, 10591.464, 363.884, 52894.342 24/06/08,14:08:42,18,09,1, 11.8,1,1, 14.158, 10589.091, 364.089, 52893.520 24/06/08,14:08:42,19,09,1, 11.8,1,1, 14.158, 10590.892, 363.226, 52896.491 24/06/08,14:08:43,00,09,1, 11.9,1,1, 14.156, 10590.888, 363.226, 52896.491 24/06/08,14:08:43,01,09,1, 11.9,1,1, 14.156, 10591.080, 364.013, 52893.694 24/06/08,14:08:43,02,09,1, 11.9,1,1, 14.156, 10588.768, 363.919, 52893.795 24/06/08,14:08:43,03,09,1, 11.9,1,1, 14.156, 10590.928, 363.348, 52896.126 24/06/08,14:08:43,04,09,1, 11.9,1,1, 14.156, 10589.732, 364.252, 52892.392 24/06/08,14:08:43,05,09,1, 11.9,1,1, 14.156, 10589.190, 363.724, 52895.544 24/06/08,14:08:43,06,09,1, 11.9,1,1, 14.156, 10591.406, 363.806, 52895.311 24/06/08,14:08:43,07,09,1, 11.9,1,1, 14.156, 10589.299, 364.422, 52893.067 24/06/08,14:08:43,08,09,1, 11.9,1,1, 14.156, 10590.484, 363.472, 52896.742 24/06/08,14:08:43,09,09,1, 11.9,1,1, 14.156, 10591.029, 364.010, 52893.543 24/06/08,14:08:43,10,09,1, 11.9,1,1, 14.156, 10588.767, 363.932, 52893.908 24/06/08,14:08:43,11,09,1, 11.9,1,1, 14.156, 10590.952, 363.360, 52896.298 24/06/08,14:08:43,12,09,1, 11.9,1,1, 14.156, 10589.658, 364.324, 52892.427 24/06/08,14:08:43,13,09,1, 11.9,1,1, 14.156, 10589.277, 363.763, 52895.541 24/06/08,14:08:43,14,09,1, 11.9,1,1, 14.156, 10591.449, 363.837, 52895.324 24/06/08,14:08:43,15,09,1, 11.9,1,1, 14.156, 10589.233, 364.384, 52893.074 24/06/08,14:08:43,16,09,1, 11.9,1,1, 14.156, 10590.524, 363.400, 52896.756 24/06/08,14:08:43,17,09,1, 11.9,1,1, 14.156, 10590.952, 363.984, 52893.600 24/06/08,14:08:43,18,09,1, 11.9,1,1, 14.156, 10588.787, 363.916, 52893.962 24/06/08,14:08:43,19,09,1, 11.9,1,1, 14.156, 10590.931, 363.399, 52896.162 24/06/08,14:08:44,00,09,1, 11.9,1,1, 14.154, 10590.930, 363.399, 52896.162 24/06/08,14:08:44,01,09,1, 11.9,1,1, 14.154, 10590.368, 364.063, 52892.867 24/06/08,14:08:44,02,09,1, 11.9,1,1, 14.154, 10588.662, 363.907, 52894.406 24/06/08,14:08:44,03,09,1, 11.9,1,1, 14.154, 10591.007, 363.580, 52895.915 24/06/08,14:08:44,04,09,1, 11.9,1,1, 14.154, 10589.370, 364.486, 52892.546 24/06/08,14:08:44,05,09,1, 11.9,1,1, 14.154, 10589.670, 363.781, 52896.426 24/06/08,14:08:44,06,09,1, 11.9,1,1, 14.154, 10591.362, 364.001, 52894.875 24/06/08,14:08:44,07,09,1, 11.9,1,1, 14.154, 10589.071, 364.341, 52893.489 24/06/08,14:08:44,08,09,1, 11.9,1,1, 14.154, 10590.642, 363.413, 52896.808 24/06/08,14:08:44,09,09,1, 11.9,1,1, 14.154, 10590.310, 364.178, 52892.951 24/06/08,14:08:44,10,09,1, 11.9,1,1, 14.154, 10588.669, 363.887, 52894.510 24/06/08,14:08:44,11,09,1, 11.9,1,1, 14.154, 10590.981, 363.615, 52895.959 24/06/08,14:08:44,12,09,1, 11.9,1,1, 14.154, 10589.337, 364.532, 52892.642 24/06/08,14:08:44,13,09,1, 11.9,1,1, 14.154, 10589.723, 363.750, 52896.343 24/06/08,14:08:44,14,09,1, 11.9,1,1, 14.154, 10591.336, 364.028, 52894.820 24/06/08,14:08:44,15,09,1, 11.9,1,1, 14.154, 10588.981, 364.310, 52893.466 24/06/08,14:08:44,16,09,1, 11.9,1,1, 14.154, 10590.644, 363.380, 52896.655 24/06/08,14:08:44,17,09,1, 11.9,1,1, 14.154, 10590.251, 364.131, 52892.861 24/06/08,14:08:44,18,09,1, 11.9,1,1, 14.154, 10588.641, 363.883, 52894.531 24/06/08,14:08:44,19,09,1, 11.9,1,1, 14.154, 10590.995, 363.618, 52895.883 24/06/08,14:08:45,00,09,1, 11.9,1,1, 14.156, 10590.988, 363.618, 52895.883 24/06/08,14:08:45,01,09,1, 11.9,1,1, 14.156, 10589.945, 364.476, 52893.569 24/06/08,14:08:45,02,09,1, 11.9,1,1, 14.156, 10589.031, 363.847, 52894.714 24/06/08,14:08:45,03,09,1, 11.9,1,1, 14.156, 10590.515, 363.823, 52895.273 24/06/08,14:08:45,04,09,1, 11.9,1,1, 14.156, 10589.604, 364.755, 52893.868 24/06/08,14:08:45,05,09,1, 11.9,1,1, 14.156, 10589.887, 363.581, 52895.822 24/06/08,14:08:45,06,09,1, 11.9,1,1, 14.156, 10590.791, 364.204, 52894.595 24/06/08,14:08:45,07,09,1, 11.9,1,1, 14.156, 10589.235, 364.208, 52894.124 24/06/08,14:08:45,08,09,1, 11.9,1,1, 14.156, 10590.131, 363.352, 52895.517 24/06/08,14:08:45,09,09,1, 11.9,1,1, 14.156, 10589.909, 364.505, 52893.637 24/06/08,14:08:45,10,09,1, 11.9,1,1, 14.156, 10589.110, 363.843, 52894.780 24/06/08,14:08:45,11,09,1, 11.9,1,1, 14.156, 10590.578, 363.821, 52895.270 24/06/08,14:08:45,12,09,1, 11.9,1,1, 14.156, 10589.612, 364.752, 52893.940 24/06/08,14:08:45,13,09,1, 11.9,1,1, 14.156, 10589.945, 363.537, 52895.862 24/06/08,14:08:45,14,09,1, 11.9,1,1, 14.156, 10590.702, 364.267, 52894.683 24/06/08,14:08:45,15,09,1, 11.9,1,1, 14.156, 10589.189, 364.236, 52894.044 24/06/08,14:08:45,16,09,1, 11.9,1,1, 14.156, 10590.167, 363.297, 52895.436 24/06/08,14:08:45,17,09,1, 11.9,1,1, 14.156, 10589.878, 364.553, 52893.621 24/06/08,14:08:45,18,09,1, 11.9,1,1, 14.156, 10589.063, 363.897, 52894.884 24/06/08,14:08:45,19,09,1, 11.9,1,1, 14.156, 10590.588, 363.858, 52895.320 24/06/08,14:08:46,00,09,1, 11.9,1,1, 14.156, 10590.588, 363.858, 52895.320 24/06/08,14:08:46,01,09,1, 11.9,1,1, 14.156, 10589.621, 364.701, 52893.509 24/06/08,14:08:46,02,09,1, 11.9,1,1, 14.156, 10589.196, 363.889, 52895.228 24/06/08,14:08:46,03,09,1, 11.9,1,1, 14.156, 10590.691, 364.103, 52895.369 24/06/08,14:08:46,04,09,1, 11.9,1,1, 14.156, 10589.487, 364.702, 52894.068 24/06/08,14:08:46,05,09,1, 11.9,1,1, 14.156, 10590.041, 363.542, 52895.985 24/06/08,14:08:46,06,09,1, 11.9,1,1, 14.156, 10590.474, 364.388, 52894.439 24/06/08,14:08:46,07,09,1, 11.9,1,1, 14.156, 10588.986, 364.153, 52894.257 24/06/08,14:08:46,08,09,1, 11.9,1,1, 14.156, 10590.128, 363.521, 52895.520 24/06/08,14:08:46,09,09,1, 11.9,1,1, 14.156, 10589.574, 364.733, 52893.691 24/06/08,14:08:46,10,09,1, 11.9,1,1, 14.156, 10589.201, 363.911, 52895.269 24/06/08,14:08:46,11,09,1, 11.9,1,1, 14.156, 10590.697, 364.144, 52895.382 24/06/08,14:08:46,12,09,1, 11.9,1,1, 14.156, 10589.439, 364.737, 52894.172 24/06/08,14:08:46,13,09,1, 11.9,1,1, 14.156, 10590.027, 363.504, 52895.923 24/06/08,14:08:46,14,09,1, 11.9,1,1, 14.156, 10590.399, 364.360, 52894.213 24/06/08,14:08:46,15,09,1, 11.9,1,1, 14.156, 10588.974, 364.145, 52894.263 24/06/08,14:08:46,16,09,1, 11.9,1,1, 14.156, 10590.146, 363.560, 52895.471 24/06/08,14:08:46,17,09,1, 11.9,1,1, 14.156, 10589.575, 364.751, 52893.630 24/06/08,14:08:46,18,09,1, 11.9,1,1, 14.156, 10589.173, 363.867, 52895.282 24/06/08,14:08:46,19,09,1, 11.9,1,1, 14.156, 10590.664, 364.156, 52895.336 24/06/08,14:08:47,00,10,1, 11.9,1,1, 14.156, 10590.663, 364.156, 52895.336 24/06/08,14:08:47,01,10,1, 11.9,1,1, 14.156, 10589.507, 364.912, 52893.635 24/06/08,14:08:47,02,10,1, 11.9,1,1, 14.156, 10589.440, 363.953, 52895.673 24/06/08,14:08:47,03,10,1, 11.9,1,1, 14.156, 10590.712, 364.264, 52895.282 24/06/08,14:08:47,04,10,1, 11.9,1,1, 14.156, 10589.282, 364.624, 52894.248 24/06/08,14:08:47,05,10,1, 11.9,1,1, 14.156, 10589.972, 363.541, 52895.830 24/06/08,14:08:47,06,10,1, 11.9,1,1, 14.156, 10590.151, 364.531, 52893.852 24/06/08,14:08:47,07,10,1, 11.9,1,1, 14.156, 10588.805, 364.131, 52894.458 24/06/08,14:08:47,08,10,1, 11.9,1,1, 14.156, 10590.151, 363.764, 52895.416 24/06/08,14:08:47,09,10,1, 11.9,1,1, 14.156, 10589.510, 364.902, 52893.815 24/06/08,14:08:47,10,10,1, 11.9,1,1, 14.156, 10589.394, 363.892, 52895.778 24/06/08,14:08:47,11,10,1, 11.9,1,1, 14.156, 10590.698, 364.267, 52895.158 24/06/08,14:08:47,12,10,1, 11.9,1,1, 14.156, 10589.273, 364.614, 52894.214 24/06/08,14:08:47,13,10,1, 11.9,1,1, 14.156, 10590.046, 363.521, 52895.935 24/06/08,14:08:47,14,10,1, 11.9,1,1, 14.156, 10589.989, 364.520, 52893.954 24/06/08,14:08:47,15,10,1, 11.9,1,1, 14.156, 10588.746, 364.102, 52894.434 24/06/08,14:08:47,16,10,1, 11.9,1,1, 14.156, 10590.184, 363.779, 52895.424 24/06/08,14:08:47,17,10,1, 11.9,1,1, 14.156, 10589.453, 364.874, 52893.778 24/06/08,14:08:47,18,10,1, 11.9,1,1, 14.156, 10589.448, 363.869, 52895.772 24/06/08,14:08:47,19,10,1, 11.9,1,1, 14.156, 10590.675, 364.330, 52895.203 24/06/08,14:08:48,00,09,1, 11.9,1,1, 14.155, 10590.671, 364.330, 52895.203 24/06/08,14:08:48,01,09,1, 11.9,1,1, 14.155, 10589.371, 364.968, 52893.971 24/06/08,14:08:48,02,09,1, 11.9,1,1, 14.155, 10589.596, 363.925, 52895.935 24/06/08,14:08:48,03,09,1, 11.9,1,1, 14.155, 10590.603, 364.471, 52895.036 24/06/08,14:08:48,04,09,1, 11.9,1,1, 14.155, 10589.094, 364.604, 52894.297 24/06/08,14:08:48,05,09,1, 11.9,1,1, 14.155, 10589.947, 363.582, 52895.785 24/06/08,14:08:48,06,09,1, 11.9,1,1, 14.155, 10589.732, 364.702, 52893.720 24/06/08,14:08:48,07,09,1, 11.9,1,1, 14.155, 10588.759, 364.105, 52894.784 24/06/08,14:08:48,08,09,1, 11.9,1,1, 14.155, 10590.240, 364.068, 52895.438 24/06/08,14:08:48,09,09,1, 11.9,1,1, 14.155, 10589.341, 365.035, 52893.918 24/06/08,14:08:48,10,09,1, 11.9,1,1, 14.155, 10589.604, 363.865, 52896.002 24/06/08,14:08:48,11,09,1, 11.9,1,1, 14.155, 10590.604, 364.448, 52894.944 24/06/08,14:08:48,12,09,1, 11.9,1,1, 14.155, 10589.080, 364.529, 52894.192 24/06/08,14:08:48,13,09,1, 11.9,1,1, 14.155, 10589.969, 363.604, 52895.767 24/06/08,14:08:48,14,09,1, 11.9,1,1, 14.155, 10589.751, 364.688, 52893.788 24/06/08,14:08:48,15,09,1, 11.9,1,1, 14.155, 10588.767, 364.136, 52894.837 24/06/08,14:08:48,16,09,1, 11.9,1,1, 14.155, 10590.269, 364.021, 52895.455 24/06/08,14:08:48,17,09,1, 11.9,1,1, 14.155, 10589.379, 364.993, 52893.977 24/06/08,14:08:48,18,09,1, 11.9,1,1, 14.155, 10589.584, 363.870, 52896.037 24/06/08,14:08:48,19,09,1, 11.9,1,1, 14.155, 10590.587, 364.447, 52894.913 24/06/08,14:08:49,00,09,1, 11.9,1,1, 14.154, 10590.580, 364.447, 52894.913 24/06/08,14:08:49,01,09,1, 11.9,1,1, 14.154, 10589.319, 365.091, 52894.170 24/06/08,14:08:49,02,09,1, 11.9,1,1, 14.154, 10589.703, 363.863, 52896.098 24/06/08,14:08:49,03,09,1, 11.9,1,1, 14.154, 10590.409, 364.579, 52894.763 24/06/08,14:08:49,04,09,1, 11.9,1,1, 14.154, 10588.936, 364.551, 52894.347 24/06/08,14:08:49,05,09,1, 11.9,1,1, 14.154, 10589.914, 363.706, 52895.670 24/06/08,14:08:49,06,09,1, 11.9,1,1, 14.154, 10589.486, 364.855, 52893.735 24/06/08,14:08:49,07,09,1, 11.9,1,1, 14.154, 10588.769, 364.180, 52895.084 24/06/08,14:08:49,08,09,1, 11.9,1,1, 14.154, 10590.310, 364.242, 52895.445 24/06/08,14:08:49,09,09,1, 11.9,1,1, 14.154, 10589.319, 365.102, 52894.159 24/06/08,14:08:49,10,09,1, 11.9,1,1, 14.154, 10589.645, 363.865, 52896.082 24/06/08,14:08:49,11,09,1, 11.9,1,1, 14.154, 10590.408, 364.562, 52894.676 24/06/08,14:08:49,12,09,1, 11.9,1,1, 14.154, 10588.862, 364.533, 52894.322 24/06/08,14:08:49,13,09,1, 11.9,1,1, 14.154, 10589.907, 363.684, 52895.588 24/06/08,14:08:49,14,09,1, 11.9,1,1, 14.154, 10589.501, 364.827, 52893.764 24/06/08,14:08:49,15,09,1, 11.9,1,1, 14.154, 10588.796, 364.179, 52895.087 24/06/08,14:08:49,16,09,1, 11.9,1,1, 14.154, 10590.346, 364.273, 52895.411 24/06/08,14:08:49,17,09,1, 11.9,1,1, 14.154, 10589.326, 365.079, 52894.240 24/06/08,14:08:49,18,09,1, 11.9,1,1, 14.154, 10589.668, 363.907, 52896.176 24/06/08,14:08:49,19,09,1, 11.9,1,1, 14.154, 10590.328, 364.572, 52894.700 24/06/08,14:08:50,00,09,1, 11.9,1,1, 14.156, 10590.321, 364.572, 52894.700 24/06/08,14:08:50,01,09,1, 11.9,1,1, 14.156, 10589.268, 365.088, 52894.314 24/06/08,14:08:50,02,09,1, 11.9,1,1, 14.156, 10589.712, 363.848, 52896.027 24/06/08,14:08:50,03,09,1, 11.9,1,1, 14.156, 10590.213, 364.654, 52894.490 24/06/08,14:08:50,04,09,1, 11.9,1,1, 14.156, 10588.665, 364.528, 52894.444 24/06/08,14:08:50,05,09,1, 11.9,1,1, 14.156, 10589.857, 363.846, 52895.693 24/06/08,14:08:50,06,09,1, 11.9,1,1, 14.156, 10589.375, 365.063, 52893.815 24/06/08,14:08:50,07,09,1, 11.9,1,1, 14.156, 10588.867, 364.236, 52895.376 24/06/08,14:08:50,08,09,1, 11.9,1,1, 14.156, 10590.351, 364.427, 52895.540 24/06/08,14:08:50,09,09,1, 11.9,1,1, 14.156, 10589.199, 365.060, 52894.342 24/06/08,14:08:50,10,09,1, 11.9,1,1, 14.156, 10589.712, 363.833, 52896.056 24/06/08,14:08:50,11,09,1, 11.9,1,1, 14.156, 10590.176, 364.720, 52894.462 24/06/08,14:08:50,12,09,1, 11.9,1,1, 14.156, 10588.664, 364.488, 52894.354 24/06/08,14:08:50,13,09,1, 11.9,1,1, 14.156, 10589.879, 363.855, 52895.576 24/06/08,14:08:50,14,09,1, 11.9,1,1, 14.156, 10589.362, 365.033, 52893.696 24/06/08,14:08:50,15,09,1, 11.9,1,1, 14.156, 10588.936, 364.225, 52895.441 24/06/08,14:08:50,16,09,1, 11.9,1,1, 14.156, 10590.365, 364.441, 52895.528 24/06/08,14:08:50,17,09,1, 11.9,1,1, 14.156, 10589.212, 365.053, 52894.358 24/06/08,14:08:50,18,09,1, 11.9,1,1, 14.156, 10589.723, 363.841, 52896.242 24/06/08,14:08:50,19,09,1, 11.9,1,1, 14.156, 10590.163, 364.731, 52894.579 24/06/08,14:08:51,00,09,1, 11.9,1,1, 14.156, 10590.162, 364.731, 52894.579 24/06/08,14:08:51,01,09,1, 11.9,1,1, 14.156, 10589.100, 364.987, 52894.401 24/06/08,14:08:51,02,09,1, 11.9,1,1, 14.156, 10589.716, 363.853, 52896.156 24/06/08,14:08:51,03,09,1, 11.9,1,1, 14.156, 10589.934, 364.838, 52894.265 24/06/08,14:08:51,04,09,1, 11.9,1,1, 14.156, 10588.603, 364.460, 52894.568 24/06/08,14:08:51,05,09,1, 11.9,1,1, 14.156, 10589.899, 363.974, 52895.694 24/06/08,14:08:51,06,09,1, 11.9,1,1, 14.156, 10589.235, 365.187, 52893.971 24/06/08,14:08:51,07,09,1, 11.9,1,1, 14.156, 10588.985, 364.245, 52895.846 24/06/08,14:08:51,08,09,1, 11.9,1,1, 14.156, 10590.426, 364.581, 52895.483 24/06/08,14:08:51,09,09,1, 11.9,1,1, 14.156, 10589.128, 365.010, 52894.374 24/06/08,14:08:51,10,09,1, 11.9,1,1, 14.156, 10589.716, 363.872, 52896.156 24/06/08,14:08:51,11,09,1, 11.9,1,1, 14.156, 10589.893, 364.799, 52894.331 24/06/08,14:08:51,12,09,1, 11.9,1,1, 14.156, 10588.588, 364.450, 52894.604 24/06/08,14:08:51,13,09,1, 11.9,1,1, 14.156, 10590.029, 364.050, 52896.250 24/06/08,14:08:51,14,09,1, 11.9,1,1, 14.156, 10589.063, 365.103, 52893.451 24/06/08,14:08:51,15,09,1, 11.9,1,1, 14.156, 10588.959, 364.272, 52896.114 24/06/08,14:08:51,16,09,1, 11.9,1,1, 14.156, 10590.665, 364.594, 52895.393 24/06/08,14:08:51,17,09,1, 11.9,1,1, 14.156, 10588.836, 364.939, 52894.046 24/06/08,14:08:51,18,09,1, 11.9,1,1, 14.156, 10589.874, 363.955, 52896.635 24/06/08,14:08:51,19,09,1, 11.9,1,1, 14.156, 10589.961, 364.731, 52893.847 24/06/08,14:08:52,00,09,1, 11.9,1,1, 14.158, 10589.954, 364.731, 52893.847 24/06/08,14:08:52,01,09,1, 11.9,1,1, 14.158, 10588.695, 364.942, 52894.038 24/06/08,14:08:52,02,09,1, 11.9,1,1, 14.158, 10589.960, 363.963, 52896.548 24/06/08,14:08:52,03,09,1, 11.9,1,1, 14.158, 10589.654, 364.869, 52893.718 24/06/08,14:08:52,04,09,1, 11.9,1,1, 14.158, 10588.298, 364.489, 52894.913 24/06/08,14:08:52,05,09,1, 11.9,1,1, 14.158, 10590.197, 364.224, 52895.973 24/06/08,14:08:52,06,09,1, 11.9,1,1, 14.158, 10588.935, 365.211, 52893.525 24/06/08,14:08:52,07,09,1, 11.9,1,1, 14.158, 10589.233, 364.337, 52896.549 24/06/08,14:08:52,08,09,1, 11.9,1,1, 14.158, 10590.555, 364.669, 52895.298 24/06/08,14:08:52,09,09,1, 11.9,1,1, 14.158, 10588.631, 364.942, 52894.112 24/06/08,14:08:52,10,09,1, 11.9,1,1, 14.158, 10589.945, 363.979, 52896.594 24/06/08,14:08:52,11,09,1, 11.9,1,1, 14.158, 10589.671, 364.899, 52893.690 24/06/08,14:08:52,12,09,1, 11.9,1,1, 14.158, 10588.270, 364.511, 52894.846 24/06/08,14:08:52,13,09,1, 11.9,1,1, 14.158, 10590.240, 364.252, 52895.913 24/06/08,14:08:52,14,09,1, 11.9,1,1, 14.158, 10588.931, 365.191, 52893.574 24/06/08,14:08:52,15,09,1, 11.9,1,1, 14.158, 10589.219, 364.349, 52896.645 24/06/08,14:08:52,16,09,1, 11.9,1,1, 14.158, 10590.543, 364.646, 52895.177 24/06/08,14:08:52,17,09,1, 11.9,1,1, 14.158, 10588.701, 364.932, 52894.124 24/06/08,14:08:52,18,09,1, 11.9,1,1, 14.158, 10589.974, 363.981, 52896.551 24/06/08,14:08:52,19,09,1, 11.9,1,1, 14.158, 10589.663, 364.918, 52893.645 24/06/08,14:08:53,00,09,1, 12.0,1,1, 14.156, 10589.662, 364.918, 52893.645 24/06/08,14:08:53,01,09,1, 12.0,1,1, 14.156, 10588.521, 364.961, 52894.275 24/06/08,14:08:53,02,09,1, 12.0,1,1, 14.156, 10589.889, 364.002, 52896.460 24/06/08,14:08:53,03,09,1, 12.0,1,1, 14.156, 10589.478, 364.988, 52893.549 24/06/08,14:08:53,04,09,1, 12.0,1,1, 14.156, 10588.294, 364.556, 52895.158 24/06/08,14:08:53,05,09,1, 12.0,1,1, 14.156, 10590.280, 364.417, 52896.017 24/06/08,14:08:53,06,09,1, 12.0,1,1, 14.156, 10588.877, 365.331, 52893.704 24/06/08,14:08:53,07,09,1, 12.0,1,1, 14.156, 10589.333, 364.364, 52896.565 24/06/08,14:08:53,08,09,1, 12.0,1,1, 14.156, 10590.451, 364.782, 52894.980 24/06/08,14:08:53,09,09,1, 12.0,1,1, 14.156, 10588.478, 364.959, 52894.295 24/06/08,14:08:53,10,09,1, 12.0,1,1, 14.156, 10589.948, 364.076, 52896.549 24/06/08,14:08:53,11,09,1, 12.0,1,1, 14.156, 10589.369, 365.029, 52893.494 24/06/08,14:08:53,12,09,1, 12.0,1,1, 14.156, 10588.307, 364.564, 52895.172 24/06/08,14:08:53,13,09,1, 12.0,1,1, 14.156, 10590.268, 364.424, 52895.941 24/06/08,14:08:53,14,09,1, 12.0,1,1, 14.156, 10588.904, 365.353, 52893.716 24/06/08,14:08:53,15,09,1, 12.0,1,1, 14.156, 10589.409, 364.348, 52896.698 24/06/08,14:08:53,16,09,1, 12.0,1,1, 14.156, 10590.474, 364.807, 52895.029 24/06/08,14:08:53,17,09,1, 12.0,1,1, 14.156, 10588.503, 364.917, 52894.308 24/06/08,14:08:53,18,09,1, 12.0,1,1, 14.156, 10589.923, 364.088, 52896.564 24/06/08,14:08:53,19,09,1, 12.0,1,1, 14.156, 10589.388, 365.003, 52893.515 24/06/08,14:08:54,00,09,1, 11.9,1,1, 14.154, 10589.386, 365.003, 52893.515 24/06/08,14:08:54,01,09,1, 11.9,1,1, 14.154, 10588.348, 364.920, 52894.434 24/06/08,14:08:54,02,09,1, 11.9,1,1, 14.154, 10589.845, 364.119, 52896.425 24/06/08,14:08:54,03,09,1, 11.9,1,1, 14.154, 10589.199, 365.149, 52893.494 24/06/08,14:08:54,04,09,1, 11.9,1,1, 14.154, 10588.393, 364.628, 52895.477 24/06/08,14:08:54,05,09,1, 11.9,1,1, 14.154, 10590.363, 364.627, 52895.959 24/06/08,14:08:54,06,09,1, 11.9,1,1, 14.154, 10588.821, 365.370, 52893.877 24/06/08,14:08:54,07,09,1, 11.9,1,1, 14.154, 10589.483, 364.381, 52896.801 24/06/08,14:08:54,08,09,1, 11.9,1,1, 14.154, 10590.288, 364.924, 52894.779 24/06/08,14:08:54,09,09,1, 11.9,1,1, 14.154, 10588.324, 364.896, 52894.387 24/06/08,14:08:54,10,09,1, 11.9,1,1, 14.154, 10589.863, 364.103, 52896.442 24/06/08,14:08:54,11,09,1, 11.9,1,1, 14.154, 10589.199, 365.185, 52893.383 24/06/08,14:08:54,12,09,1, 11.9,1,1, 14.154, 10588.389, 364.643, 52895.613 24/06/08,14:08:54,13,09,1, 11.9,1,1, 14.154, 10590.281, 364.585, 52895.963 24/06/08,14:08:54,14,09,1, 11.9,1,1, 14.154, 10588.743, 365.400, 52893.804 24/06/08,14:08:54,15,09,1, 11.9,1,1, 14.154, 10589.443, 364.367, 52896.841 24/06/08,14:08:54,16,09,1, 11.9,1,1, 14.154, 10590.265, 364.907, 52894.772 24/06/08,14:08:54,17,09,1, 11.9,1,1, 14.154, 10588.292, 364.910, 52894.375 24/06/08,14:08:54,18,09,1, 11.9,1,1, 14.154, 10589.883, 364.184, 52896.456 24/06/08,14:08:54,19,09,1, 11.9,1,1, 14.154, 10589.169, 365.218, 52893.533 24/06/08,14:08:55,00,08,1, 11.9,1,1, 14.155, 10589.161, 365.218, 52893.533 24/06/08,14:08:55,01,08,1, 11.9,1,1, 14.155, 10588.198, 364.909, 52894.497 24/06/08,14:08:55,02,08,1, 11.9,1,1, 14.155, 10589.830, 364.256, 52896.446 24/06/08,14:08:55,03,08,1, 11.9,1,1, 14.155, 10589.020, 365.277, 52893.516 24/06/08,14:08:55,04,08,1, 11.9,1,1, 14.155, 10588.451, 364.652, 52895.890 24/06/08,14:08:55,05,08,1, 11.9,1,1, 14.155, 10590.355, 364.757, 52895.948 24/06/08,14:08:55,06,08,1, 11.9,1,1, 14.155, 10588.657, 365.357, 52894.011 24/06/08,14:08:55,07,08,1, 11.9,1,1, 14.155, 10589.504, 364.280, 52896.890 24/06/08,14:08:55,08,08,1, 11.9,1,1, 14.155, 10590.097, 364.949, 52894.629 24/06/08,14:08:55,09,08,1, 11.9,1,1, 14.155, 10588.186, 364.908, 52894.696 24/06/08,14:08:55,10,08,1, 11.9,1,1, 14.155, 10589.788, 364.239, 52896.424 24/06/08,14:08:55,11,08,1, 11.9,1,1, 14.155, 10588.979, 365.319, 52893.514 24/06/08,14:08:55,12,08,1, 11.9,1,1, 14.155, 10588.426, 364.662, 52896.031 24/06/08,14:08:55,13,08,1, 11.9,1,1, 14.155, 10590.339, 364.772, 52895.923 24/06/08,14:08:55,14,08,1, 11.9,1,1, 14.155, 10588.645, 365.341, 52894.127 24/06/08,14:08:55,15,08,1, 11.9,1,1, 14.155, 10589.573, 364.349, 52897.131 24/06/08,14:08:55,16,08,1, 11.9,1,1, 14.155, 10590.011, 365.022, 52894.491 24/06/08,14:08:55,17,08,1, 11.9,1,1, 14.155, 10588.178, 364.938, 52894.530 24/06/08,14:08:55,18,08,1, 11.9,1,1, 14.155, 10589.835, 364.257, 52896.387 24/06/08,14:08:55,19,08,1, 11.9,1,1, 14.155, 10588.948, 365.303, 52893.533 24/06/08,14:08:56,00,08,1, 11.9,1,1, 14.153, 10588.944, 365.303, 52893.533 24/06/08,14:08:56,01,08,1, 11.9,1,1, 14.153, 10588.087, 364.874, 52894.657 24/06/08,14:08:56,02,08,1, 11.9,1,1, 14.153, 10589.840, 364.334, 52896.377 24/06/08,14:08:56,03,08,1, 11.9,1,1, 14.153, 10588.818, 365.402, 52893.578 24/06/08,14:08:56,04,08,1, 11.9,1,1, 14.153, 10588.548, 364.668, 52896.235 24/06/08,14:08:56,05,08,1, 11.9,1,1, 14.153, 10590.387, 364.876, 52895.904 24/06/08,14:08:56,06,08,1, 11.9,1,1, 14.153, 10588.562, 365.375, 52894.263 24/06/08,14:08:56,07,08,1, 11.9,1,1, 14.153, 10589.633, 364.341, 52897.065 24/06/08,14:08:56,08,08,1, 11.9,1,1, 14.153, 10589.826, 365.069, 52894.379 24/06/08,14:08:56,09,08,1, 11.9,1,1, 14.153, 10588.061, 364.869, 52894.829 24/06/08,14:08:56,10,08,1, 11.9,1,1, 14.153, 10589.817, 364.349, 52896.312 24/06/08,14:08:56,11,08,1, 11.9,1,1, 14.153, 10588.842, 365.412, 52893.567 24/06/08,14:08:56,12,08,1, 11.9,1,1, 14.153, 10588.595, 364.695, 52896.169 24/06/08,14:08:56,13,08,1, 11.9,1,1, 14.153, 10590.356, 364.859, 52895.810 24/06/08,14:08:56,14,08,1, 11.9,1,1, 14.153, 10588.603, 365.380, 52894.237 24/06/08,14:08:56,15,08,1, 11.9,1,1, 14.153, 10589.575, 364.337, 52897.054 24/06/08,14:08:56,16,08,1, 11.9,1,1, 14.153, 10589.802, 365.027, 52894.305 24/06/08,14:08:56,17,08,1, 11.9,1,1, 14.153, 10588.048, 364.921, 52894.730 24/06/08,14:08:56,18,08,1, 11.9,1,1, 14.153, 10589.854, 364.305, 52896.402 24/06/08,14:08:56,19,08,1, 11.9,1,1, 14.153, 10588.770, 365.403, 52893.577 24/06/08,14:08:57,00,08,1, 11.9,1,1, 14.157, 10588.769, 365.403, 52893.577 24/06/08,14:08:57,01,08,1, 11.9,1,1, 14.157, 10588.012, 364.881, 52894.919 24/06/08,14:08:57,02,08,1, 11.9,1,1, 14.157, 10589.830, 364.506, 52896.383 24/06/08,14:08:57,03,08,1, 11.9,1,1, 14.157, 10588.759, 365.542, 52893.663 24/06/08,14:08:57,04,08,1, 11.9,1,1, 14.157, 10588.762, 364.713, 52896.540 24/06/08,14:08:57,05,08,1, 11.9,1,1, 14.157, 10590.348, 364.977, 52895.846 24/06/08,14:08:57,06,08,1, 11.9,1,1, 14.157, 10588.517, 365.383, 52894.460 24/06/08,14:08:57,07,08,1, 11.9,1,1, 14.157, 10589.573, 364.414, 52897.165 24/06/08,14:08:57,08,08,1, 11.9,1,1, 14.157, 10589.547, 365.308, 52894.850 24/06/08,14:08:57,09,08,1, 11.9,1,1, 14.157, 10588.368, 364.916, 52895.318 24/06/08,14:08:57,10,08,1, 11.9,1,1, 14.157, 10589.505, 364.426, 52896.033 24/06/08,14:08:57,11,08,1, 11.9,1,1, 14.157, 10589.109, 365.590, 52894.719 24/06/08,14:08:57,12,08,1, 11.9,1,1, 14.157, 10588.756, 364.589, 52895.988 24/06/08,14:08:57,13,08,1, 11.9,1,1, 14.157, 10589.935, 365.047, 52895.913 24/06/08,14:08:57,14,08,1, 11.9,1,1, 14.157, 10588.876, 365.483, 52895.146 24/06/08,14:08:57,15,08,1, 11.9,1,1, 14.157, 10589.304, 364.277, 52896.398 24/06/08,14:08:57,16,08,1, 11.9,1,1, 14.157, 10589.666, 365.359, 52895.176 24/06/08,14:08:57,17,08,1, 11.9,1,1, 14.157, 10588.450, 364.904, 52895.147 24/06/08,14:08:57,18,08,1, 11.9,1,1, 14.157, 10589.492, 364.444, 52896.038 24/06/08,14:08:57,19,08,1, 11.9,1,1, 14.157, 10589.116, 365.670, 52894.853 24/06/08,14:08:58,00,09,1, 11.9,1,1, 14.154, 10589.111, 365.670, 52894.853 24/06/08,14:08:58,01,09,1, 11.9,1,1, 14.154, 10588.607, 364.853, 52895.186 24/06/08,14:08:58,02,09,1, 11.9,1,1, 14.154, 10589.240, 364.495, 52895.734 24/06/08,14:08:58,03,09,1, 11.9,1,1, 14.154, 10589.235, 365.787, 52895.407 24/06/08,14:08:58,04,09,1, 11.9,1,1, 14.154, 10588.816, 364.509, 52895.551 24/06/08,14:08:58,05,09,1, 11.9,1,1, 14.154, 10589.674, 365.178, 52895.961 24/06/08,14:08:58,06,09,1, 11.9,1,1, 14.154, 10589.105, 365.458, 52895.378 24/06/08,14:08:58,07,09,1, 11.9,1,1, 14.154, 10589.096, 364.223, 52895.680 24/06/08,14:08:58,08,09,1, 11.9,1,1, 14.154, 10589.472, 365.546, 52895.548 24/06/08,14:08:58,09,09,1, 11.9,1,1, 14.154, 10588.597, 364.849, 52895.240 24/06/08,14:08:58,10,09,1, 11.9,1,1, 14.154, 10589.234, 364.537, 52895.739 24/06/08,14:08:58,11,09,1, 11.9,1,1, 14.154, 10589.179, 365.754, 52895.391 24/06/08,14:08:58,12,09,1, 11.9,1,1, 14.154, 10588.817, 364.512, 52895.607 24/06/08,14:08:58,13,09,1, 11.9,1,1, 14.154, 10589.661, 365.176, 52895.935 24/06/08,14:08:58,14,09,1, 11.9,1,1, 14.154, 10589.087, 365.500, 52895.479 24/06/08,14:08:58,15,09,1, 11.9,1,1, 14.154, 10589.015, 364.281, 52895.693 24/06/08,14:08:58,16,09,1, 11.9,1,1, 14.154, 10589.451, 365.524, 52895.501 24/06/08,14:08:58,17,09,1, 11.9,1,1, 14.154, 10588.566, 364.833, 52895.170 24/06/08,14:08:58,18,09,1, 11.9,1,1, 14.154, 10589.245, 364.557, 52895.686 24/06/08,14:08:58,19,09,1, 11.9,1,1, 14.154, 10589.227, 365.805, 52895.554 24/06/08,14:08:59,00,09,1, 11.9,1,1, 14.154, 10589.219, 365.805, 52895.554 24/06/08,14:08:59,01,09,1, 11.9,1,1, 14.154, 10588.541, 364.820, 52895.146 24/06/08,14:08:59,02,09,1, 11.9,1,1, 14.154, 10589.250, 364.709, 52895.732 24/06/08,14:08:59,03,09,1, 11.9,1,1, 14.154, 10589.162, 365.844, 52895.457 24/06/08,14:08:59,04,09,1, 11.9,1,1, 14.154, 10588.874, 364.495, 52895.730 24/06/08,14:08:59,05,09,1, 11.9,1,1, 14.154, 10589.686, 365.270, 52896.079 24/06/08,14:08:59,06,09,1, 11.9,1,1, 14.154, 10588.969, 365.447, 52895.462 24/06/08,14:08:59,07,09,1, 11.9,1,1, 14.154, 10589.025, 364.302, 52895.772 24/06/08,14:08:59,08,09,1, 11.9,1,1, 14.154, 10589.342, 365.627, 52895.566 24/06/08,14:08:59,09,09,1, 11.9,1,1, 14.154, 10588.562, 364.836, 52895.275 24/06/08,14:08:59,10,09,1, 11.9,1,1, 14.154, 10589.289, 364.693, 52895.883 24/06/08,14:08:59,11,09,1, 11.9,1,1, 14.154, 10589.176, 365.830, 52895.517 24/06/08,14:08:59,12,09,1, 11.9,1,1, 14.154, 10588.844, 364.471, 52895.748 24/06/08,14:08:59,13,09,1, 11.9,1,1, 14.154, 10589.672, 365.304, 52895.904 24/06/08,14:08:59,14,09,1, 11.9,1,1, 14.154, 10588.946, 365.420, 52895.388 24/06/08,14:08:59,15,09,1, 11.9,1,1, 14.154, 10588.989, 364.273, 52895.803 24/06/08,14:08:59,16,09,1, 11.9,1,1, 14.154, 10589.275, 365.609, 52895.482 24/06/08,14:08:59,17,09,1, 11.9,1,1, 14.154, 10588.535, 364.830, 52895.268 24/06/08,14:08:59,18,09,1, 11.9,1,1, 14.154, 10589.275, 364.697, 52895.807 24/06/08,14:08:59,19,09,1, 11.9,1,1, 14.154, 10589.152, 365.819, 52895.530 24/06/08,14:09:00,00,09,1, 11.9,1,1, 14.153, 10589.144, 365.819, 52895.530 24/06/08,14:09:00,01,09,1, 11.9,1,1, 14.153, 10588.511, 364.776, 52895.345 24/06/08,14:09:00,02,09,1, 11.9,1,1, 14.153, 10589.280, 364.837, 52895.932 24/06/08,14:09:00,03,09,1, 11.9,1,1, 14.153, 10589.133, 365.846, 52895.592 24/06/08,14:09:00,04,09,1, 11.9,1,1, 14.153, 10588.872, 364.463, 52895.830 24/06/08,14:09:00,05,09,1, 11.9,1,1, 14.153, 10589.637, 365.413, 52895.875 24/06/08,14:09:00,06,09,1, 11.9,1,1, 14.153, 10588.820, 365.309, 52895.356 24/06/08,14:09:00,07,09,1, 11.9,1,1, 14.153, 10588.975, 364.306, 52895.623 24/06/08,14:09:00,08,09,1, 11.9,1,1, 14.153, 10589.172, 365.602, 52894.780 24/06/08,14:09:00,09,09,1, 11.9,1,1, 14.153, 10588.239, 364.821, 52895.462 24/06/08,14:09:00,10,09,1, 11.9,1,1, 14.153, 10589.674, 364.896, 52896.165 24/06/08,14:09:00,11,09,1, 11.9,1,1, 14.153, 10588.787, 365.770, 52894.717 24/06/08,14:09:00,12,09,1, 11.9,1,1, 14.153, 10589.141, 364.531, 52896.659 24/06/08,14:09:00,13,09,1, 11.9,1,1, 14.153, 10589.916, 365.265, 52895.495 24/06/08,14:09:00,14,09,1, 11.9,1,1, 14.153, 10588.346, 365.256, 52894.960 24/06/08,14:09:00,15,09,1, 11.9,1,1, 14.153, 10589.334, 364.371, 52896.363 24/06/08,14:09:00,16,09,1, 11.9,1,1, 14.153, 10588.952, 365.562, 52894.310 24/06/08,14:09:00,17,09,1, 11.9,1,1, 14.153, 10588.192, 364.897, 52895.562 24/06/08,14:09:00,18,09,1, 11.9,1,1, 14.153, 10589.807, 364.903, 52896.071 24/06/08,14:09:00,19,09,1, 11.9,1,1, 14.153, 10588.766, 365.695, 52894.777 24/06/08,14:09:01,00,09,1, 11.8,1,1, 14.157, 10588.760, 365.695, 52894.777 24/06/08,14:09:01,01,09,1, 11.8,1,1, 14.157, 10588.286, 364.878, 52895.852 24/06/08,14:09:01,02,09,1, 11.8,1,1, 14.157, 10589.819, 365.093, 52896.238 24/06/08,14:09:01,03,09,1, 11.8,1,1, 14.157, 10588.723, 365.794, 52894.893 24/06/08,14:09:01,04,09,1, 11.8,1,1, 14.157, 10589.188, 364.512, 52896.684 24/06/08,14:09:01,05,09,1, 11.8,1,1, 14.157, 10589.719, 365.344, 52895.268 24/06/08,14:09:01,06,09,1, 11.8,1,1, 14.157, 10588.161, 365.187, 52895.028 24/06/08,14:09:01,07,09,1, 11.8,1,1, 14.157, 10589.293, 364.482, 52896.199 24/06/08,14:09:01,08,09,1, 11.8,1,1, 14.157, 10588.847, 365.664, 52894.373 24/06/08,14:09:01,09,09,1, 11.8,1,1, 14.157, 10588.306, 364.872, 52895.835 24/06/08,14:09:01,10,09,1, 11.8,1,1, 14.157, 10589.824, 365.044, 52896.108 24/06/08,14:09:01,11,09,1, 11.8,1,1, 14.157, 10588.738, 365.769, 52894.867 24/06/08,14:09:01,12,09,1, 11.8,1,1, 14.157, 10589.162, 364.524, 52896.774 24/06/08,14:09:01,13,09,1, 11.8,1,1, 14.157, 10589.741, 365.343, 52895.294 24/06/08,14:09:01,14,09,1, 11.8,1,1, 14.157, 10588.175, 365.184, 52895.061 24/06/08,14:09:01,15,09,1, 11.8,1,1, 14.157, 10589.271, 364.481, 52896.218 24/06/08,14:09:01,16,09,1, 11.8,1,1, 14.157, 10588.779, 365.662, 52894.320 24/06/08,14:09:01,17,09,1, 11.8,1,1, 14.157, 10588.359, 364.892, 52895.943 24/06/08,14:09:01,18,09,1, 11.8,1,1, 14.157, 10589.824, 365.085, 52896.135 24/06/08,14:09:01,19,09,1, 11.8,1,1, 14.157, 10588.710, 365.725, 52894.857 24/06/08,14:09:02,00,09,1, 12.0,1,1, 14.156, 10588.702, 365.725, 52894.857 24/06/08,14:09:02,01,09,1, 12.0,1,1, 14.156, 10588.475, 364.865, 52896.181 24/06/08,14:09:02,02,09,1, 12.0,1,1, 14.156, 10589.846, 365.148, 52896.087 24/06/08,14:09:02,03,09,1, 12.0,1,1, 14.156, 10588.613, 365.675, 52894.999 24/06/08,14:09:02,04,09,1, 12.0,1,1, 14.156, 10589.182, 364.530, 52896.778 24/06/08,14:09:02,05,09,1, 12.0,1,1, 14.156, 10589.497, 365.407, 52894.981 24/06/08,14:09:02,06,09,1, 12.0,1,1, 14.156, 10588.070, 365.150, 52895.098 24/06/08,14:09:02,07,09,1, 12.0,1,1, 14.156, 10589.283, 364.588, 52896.149 24/06/08,14:09:02,08,09,1, 12.0,1,1, 14.156, 10588.704, 365.815, 52894.390 24/06/08,14:09:02,09,09,1, 12.0,1,1, 14.156, 10588.450, 364.881, 52896.283 24/06/08,14:09:02,10,09,1, 12.0,1,1, 14.156, 10589.869, 365.207, 52896.157 24/06/08,14:09:02,11,09,1, 12.0,1,1, 14.156, 10588.606, 365.678, 52894.963 24/06/08,14:09:02,12,09,1, 12.0,1,1, 14.156, 10589.197, 364.486, 52896.646 24/06/08,14:09:02,13,09,1, 12.0,1,1, 14.156, 10589.447, 365.424, 52894.940 24/06/08,14:09:02,14,09,1, 12.0,1,1, 14.156, 10588.063, 365.126, 52895.079 24/06/08,14:09:02,15,09,1, 12.0,1,1, 14.156, 10589.275, 364.654, 52896.261 24/06/08,14:09:02,16,09,1, 12.0,1,1, 14.156, 10588.704, 365.797, 52894.407 24/06/08,14:09:02,17,09,1, 12.0,1,1, 14.156, 10588.491, 364.908, 52896.323 24/06/08,14:09:02,18,09,1, 12.0,1,1, 14.156, 10589.891, 365.229, 52896.069 24/06/08,14:09:02,19,09,1, 12.0,1,1, 14.156, 10588.580, 365.681, 52894.943 24/06/08,14:09:03,00,09,1, 12.0,1,1, 14.156, 10588.577, 365.681, 52894.943 24/06/08,14:09:03,01,09,1, 12.0,1,1, 14.156, 10588.565, 364.914, 52896.522 24/06/08,14:09:03,02,09,1, 12.0,1,1, 14.156, 10589.875, 365.321, 52896.085 24/06/08,14:09:03,03,09,1, 12.0,1,1, 14.156, 10588.450, 365.663, 52895.113 24/06/08,14:09:03,04,09,1, 12.0,1,1, 14.156, 10589.177, 364.509, 52896.751 24/06/08,14:09:03,05,09,1, 12.0,1,1, 14.156, 10589.221, 365.548, 52894.809 24/06/08,14:09:03,06,09,1, 12.0,1,1, 14.156, 10587.970, 365.167, 52895.324 24/06/08,14:09:03,07,09,1, 12.0,1,1, 14.156, 10589.373, 364.774, 52896.340 24/06/08,14:09:03,08,09,1, 12.0,1,1, 14.156, 10588.632, 365.867, 52894.631 24/06/08,14:09:03,09,09,1, 12.0,1,1, 14.156, 10588.602, 364.877, 52896.604 24/06/08,14:09:03,10,09,1, 12.0,1,1, 14.156, 10589.864, 365.299, 52896.048 24/06/08,14:09:03,11,09,1, 12.0,1,1, 14.156, 10588.438, 365.639, 52895.010 24/06/08,14:09:03,12,09,1, 12.0,1,1, 14.156, 10589.161, 364.519, 52896.722 24/06/08,14:09:03,13,09,1, 12.0,1,1, 14.156, 10589.164, 365.557, 52894.861 24/06/08,14:09:03,14,09,1, 12.0,1,1, 14.156, 10587.976, 365.131, 52895.381 24/06/08,14:09:03,15,09,1, 12.0,1,1, 14.156, 10589.390, 364.794, 52896.382 24/06/08,14:09:03,16,09,1, 12.0,1,1, 14.156, 10588.587, 365.923, 52894.731 24/06/08,14:09:03,17,09,1, 12.0,1,1, 14.156, 10588.579, 364.863, 52896.542 24/06/08,14:09:03,18,09,1, 12.0,1,1, 14.156, 10589.858, 365.299, 52896.020 24/06/08,14:09:03,19,09,1, 12.0,1,1, 14.156, 10588.388, 365.646, 52895.086 24/06/08,14:09:04,00,09,1, 11.9,1,1, 14.156, 10588.385, 365.646, 52895.086 24/06/08,14:09:04,01,09,1, 11.9,1,1, 14.156, 10588.764, 364.875, 52896.848 24/06/08,14:09:04,02,09,1, 11.9,1,1, 14.156, 10589.791, 365.333, 52895.849 24/06/08,14:09:04,03,09,1, 11.9,1,1, 14.156, 10588.295, 365.577, 52895.148 24/06/08,14:09:04,04,09,1, 11.9,1,1, 14.156, 10589.119, 364.533, 52896.830 24/06/08,14:09:04,05,09,1, 11.9,1,1, 14.156, 10588.860, 365.656, 52894.608 24/06/08,14:09:04,06,09,1, 11.9,1,1, 14.156, 10587.903, 365.131, 52895.531 24/06/08,14:09:04,07,09,1, 11.9,1,1, 14.156, 10589.421, 364.939, 52896.303 24/06/08,14:09:04,08,09,1, 11.9,1,1, 14.156, 10588.558, 365.934, 52894.891 24/06/08,14:09:04,09,09,1, 11.9,1,1, 14.156, 10588.723, 364.843, 52896.836 24/06/08,14:09:04,10,09,1, 11.9,1,1, 14.156, 10589.732, 365.366, 52895.776 24/06/08,14:09:04,11,09,1, 11.9,1,1, 14.156, 10588.273, 365.561, 52895.151 24/06/08,14:09:04,12,09,1, 11.9,1,1, 14.156, 10589.105, 364.556, 52896.598 24/06/08,14:09:04,13,09,1, 11.9,1,1, 14.156, 10588.889, 365.663, 52894.610 24/06/08,14:09:04,14,09,1, 11.9,1,1, 14.156, 10587.861, 365.105, 52895.562 24/06/08,14:09:04,15,09,1, 11.9,1,1, 14.156, 10589.429, 364.963, 52896.304 24/06/08,14:09:04,16,09,1, 11.9,1,1, 14.156, 10588.575, 365.984, 52894.928 24/06/08,14:09:04,17,09,1, 11.9,1,1, 14.156, 10588.773, 364.825, 52896.952 24/06/08,14:09:04,18,09,1, 11.9,1,1, 14.156, 10589.723, 365.391, 52895.885 24/06/08,14:09:04,19,09,1, 11.9,1,1, 14.156, 10588.219, 365.532, 52895.085 24/06/08,14:09:05,00,08,1, 11.9,1,1, 14.155, 10588.218, 365.532, 52895.085 24/06/08,14:09:05,01,08,1, 11.9,1,1, 14.155, 10588.849, 364.812, 52897.042 24/06/08,14:09:05,02,08,1, 11.9,1,1, 14.155, 10589.583, 365.503, 52895.701 24/06/08,14:09:05,03,08,1, 11.9,1,1, 14.155, 10587.983, 365.416, 52895.132 24/06/08,14:09:05,04,08,1, 11.9,1,1, 14.155, 10589.098, 364.594, 52896.549 24/06/08,14:09:05,05,08,1, 11.9,1,1, 14.155, 10588.663, 365.805, 52894.555 24/06/08,14:09:05,06,08,1, 11.9,1,1, 14.155, 10587.952, 365.138, 52895.942 24/06/08,14:09:05,07,08,1, 11.9,1,1, 14.155, 10589.493, 365.178, 52896.404 24/06/08,14:09:05,08,08,1, 11.9,1,1, 14.155, 10588.449, 365.987, 52895.055 24/06/08,14:09:05,09,08,1, 11.9,1,1, 14.155, 10588.847, 364.800, 52896.961 24/06/08,14:09:05,10,08,1, 11.9,1,1, 14.155, 10589.543, 365.513, 52895.574 24/06/08,14:09:05,11,08,1, 11.9,1,1, 14.155, 10588.004, 365.407, 52895.202 24/06/08,14:09:05,12,08,1, 11.9,1,1, 14.155, 10589.096, 364.637, 52896.625 24/06/08,14:09:05,13,08,1, 11.9,1,1, 14.155, 10588.702, 365.834, 52894.708 24/06/08,14:09:05,14,08,1, 11.9,1,1, 14.155, 10587.949, 365.089, 52896.002 24/06/08,14:09:05,15,08,1, 11.9,1,1, 14.155, 10589.496, 365.136, 52896.378 24/06/08,14:09:05,16,08,1, 11.9,1,1, 14.155, 10588.448, 365.994, 52895.079 24/06/08,14:09:05,17,08,1, 11.9,1,1, 14.155, 10588.854, 364.830, 52896.961 24/06/08,14:09:05,18,08,1, 11.9,1,1, 14.155, 10589.554, 365.509, 52895.573 24/06/08,14:09:05,19,08,1, 11.9,1,1, 14.155, 10587.965, 365.425, 52895.262 24/06/08,14:09:06,00,08,1, 12.0,1,1, 14.154, 10587.959, 365.425, 52895.262 24/06/08,14:09:06,01,08,1, 12.0,1,1, 14.154, 10588.911, 364.775, 52896.987 24/06/08,14:09:06,02,08,1, 12.0,1,1, 14.154, 10589.289, 365.585, 52895.310 24/06/08,14:09:06,03,08,1, 12.0,1,1, 14.154, 10587.830, 365.364, 52895.379 24/06/08,14:09:06,04,08,1, 12.0,1,1, 14.154, 10588.995, 364.773, 52896.554 24/06/08,14:09:06,05,08,1, 12.0,1,1, 14.154, 10588.504, 366.002, 52894.701 24/06/08,14:09:06,06,08,1, 12.0,1,1, 14.154, 10588.099, 365.101, 52896.395 24/06/08,14:09:06,07,08,1, 12.0,1,1, 14.154, 10589.587, 365.311, 52896.403 24/06/08,14:09:06,08,08,1, 12.0,1,1, 14.154, 10588.306, 365.888, 52895.113 24/06/08,14:09:06,09,08,1, 12.0,1,1, 14.154, 10588.887, 364.744, 52897.122 24/06/08,14:09:06,10,08,1, 12.0,1,1, 14.154, 10589.253, 365.634, 52895.438 24/06/08,14:09:06,11,08,1, 12.0,1,1, 14.154, 10587.769, 365.313, 52895.349 24/06/08,14:09:06,12,08,1, 12.0,1,1, 14.154, 10589.043, 364.799, 52896.495 24/06/08,14:09:06,13,08,1, 12.0,1,1, 14.154, 10588.444, 365.958, 52894.724 24/06/08,14:09:06,14,08,1, 12.0,1,1, 14.154, 10588.121, 365.078, 52896.416 24/06/08,14:09:06,15,08,1, 12.0,1,1, 14.154, 10589.601, 365.354, 52896.327 24/06/08,14:09:06,16,08,1, 12.0,1,1, 14.154, 10588.368, 365.945, 52895.265 24/06/08,14:09:06,17,08,1, 12.0,1,1, 14.154, 10588.907, 364.769, 52897.079 24/06/08,14:09:06,18,08,1, 12.0,1,1, 14.154, 10589.252, 365.655, 52895.306 24/06/08,14:09:06,19,08,1, 12.0,1,1, 14.154, 10587.746, 365.369, 52895.337 24/06/08,14:09:07,00,09,1, 11.9,1,1, 14.156, 10587.742, 365.369, 52895.337 24/06/08,14:09:07,01,09,1, 11.9,1,1, 14.156, 10588.857, 364.723, 52897.028 24/06/08,14:09:07,02,09,1, 11.9,1,1, 14.156, 10588.986, 365.704, 52895.121 24/06/08,14:09:07,03,09,1, 11.9,1,1, 14.156, 10587.661, 365.296, 52895.633 24/06/08,14:09:07,04,09,1, 11.9,1,1, 14.156, 10589.074, 364.929, 52896.551 24/06/08,14:09:07,05,09,1, 11.9,1,1, 14.156, 10588.332, 366.086, 52894.830 24/06/08,14:09:07,06,09,1, 11.9,1,1, 14.156, 10588.336, 365.070, 52896.852 24/06/08,14:09:07,07,09,1, 11.9,1,1, 14.156, 10589.571, 365.463, 52896.314 24/06/08,14:09:07,08,09,1, 11.9,1,1, 14.156, 10588.150, 365.826, 52895.373 24/06/08,14:09:07,09,09,1, 11.9,1,1, 14.156, 10588.927, 364.689, 52897.071 24/06/08,14:09:07,10,09,1, 11.9,1,1, 14.156, 10588.911, 365.727, 52895.112 24/06/08,14:09:07,11,09,1, 11.9,1,1, 14.156, 10587.641, 365.327, 52895.595 24/06/08,14:09:07,12,09,1, 11.9,1,1, 14.156, 10589.102, 364.982, 52896.607 24/06/08,14:09:07,13,09,1, 11.9,1,1, 14.156, 10588.327, 366.092, 52894.939 24/06/08,14:09:07,14,09,1, 11.9,1,1, 14.156, 10588.339, 365.054, 52896.939 24/06/08,14:09:07,15,09,1, 11.9,1,1, 14.156, 10589.601, 365.515, 52896.335 24/06/08,14:09:07,16,09,1, 11.9,1,1, 14.156, 10588.107, 365.750, 52895.247 24/06/08,14:09:07,17,09,1, 11.9,1,1, 14.156, 10588.920, 364.687, 52896.958 24/06/08,14:09:07,18,09,1, 11.9,1,1, 14.156, 10588.895, 365.698, 52895.034 24/06/08,14:09:07,19,09,1, 11.9,1,1, 14.156, 10587.616, 365.280, 52895.628 24/06/08,14:09:08,00,09,1, 11.9,1,1, 14.155, 10587.609, 365.280, 52895.628 24/06/08,14:09:08,01,09,1, 11.9,1,1, 14.155, 10588.836, 364.770, 52896.869 24/06/08,14:09:08,02,09,1, 11.9,1,1, 14.155, 10588.602, 365.850, 52894.848 24/06/08,14:09:08,03,09,1, 11.9,1,1, 14.155, 10587.640, 365.286, 52895.882 24/06/08,14:09:08,04,09,1, 11.9,1,1, 14.155, 10589.172, 365.201, 52896.681 24/06/08,14:09:08,05,09,1, 11.9,1,1, 14.155, 10588.226, 366.127, 52895.091 24/06/08,14:09:08,06,09,1, 11.9,1,1, 14.155, 10588.506, 364.989, 52897.139 24/06/08,14:09:08,07,09,1, 11.9,1,1, 14.155, 10589.458, 365.625, 52896.100 24/06/08,14:09:08,08,09,1, 11.9,1,1, 14.155, 10587.905, 365.715, 52895.421 24/06/08,14:09:08,09,09,1, 11.9,1,1, 14.155, 10588.824, 364.766, 52896.953 24/06/08,14:09:08,10,09,1, 11.9,1,1, 14.155, 10588.530, 365.873, 52894.852 24/06/08,14:09:08,11,09,1, 11.9,1,1, 14.155, 10587.608, 365.263, 52895.948 24/06/08,14:09:08,12,09,1, 11.9,1,1, 14.155, 10589.167, 365.220, 52896.590 24/06/08,14:09:08,13,09,1, 11.9,1,1, 14.155, 10588.247, 366.148, 52895.127 24/06/08,14:09:08,14,09,1, 11.9,1,1, 14.155, 10588.555, 364.966, 52897.203 24/06/08,14:09:08,15,09,1, 11.9,1,1, 14.155, 10589.422, 365.629, 52896.034 24/06/08,14:09:08,16,09,1, 11.9,1,1, 14.155, 10587.846, 365.693, 52895.351 24/06/08,14:09:08,17,09,1, 11.9,1,1, 14.155, 10588.821, 364.764, 52896.888 24/06/08,14:09:08,18,09,1, 11.9,1,1, 14.155, 10588.539, 365.922, 52894.859 24/06/08,14:09:08,19,09,1, 11.9,1,1, 14.155, 10587.620, 365.281, 52896.034 24/06/08,14:09:09,00,08,1, 11.9,1,1, 14.155, 10587.617, 365.281, 52896.034 24/06/08,14:09:09,01,08,1, 11.9,1,1, 14.155, 10588.760, 364.828, 52896.742 24/06/08,14:09:09,02,08,1, 11.9,1,1, 14.155, 10588.340, 366.069, 52894.806 24/06/08,14:09:09,03,08,1, 11.9,1,1, 14.155, 10587.760, 365.298, 52896.413 24/06/08,14:09:09,04,08,1, 11.9,1,1, 14.155, 10589.330, 365.416, 52896.598 24/06/08,14:09:09,05,08,1, 11.9,1,1, 14.155, 10588.141, 366.073, 52895.231 24/06/08,14:09:09,06,08,1, 11.9,1,1, 14.155, 10588.655, 364.939, 52897.187 24/06/08,14:09:09,07,08,1, 11.9,1,1, 14.155, 10589.153, 365.671, 52895.682 24/06/08,14:09:09,08,08,1, 11.9,1,1, 14.155, 10587.627, 365.543, 52895.439 24/06/08,14:09:09,09,08,1, 11.9,1,1, 14.155, 10588.775, 364.906, 52896.732 24/06/08,14:09:09,10,08,1, 11.9,1,1, 14.155, 10588.264, 366.069, 52894.825 24/06/08,14:09:09,11,08,1, 11.9,1,1, 14.155, 10587.737, 365.271, 52896.422 24/06/08,14:09:09,12,08,1, 11.9,1,1, 14.155, 10589.239, 365.450, 52896.655 24/06/08,14:09:09,13,08,1, 11.9,1,1, 14.155, 10588.138, 366.115, 52895.308 24/06/08,14:09:09,14,08,1, 11.9,1,1, 14.155, 10588.597, 364.946, 52897.168 24/06/08,14:09:09,15,08,1, 11.9,1,1, 14.155, 10589.105, 365.685, 52895.582 24/06/08,14:09:09,16,08,1, 11.9,1,1, 14.155, 10587.603, 365.528, 52895.479 24/06/08,14:09:09,17,08,1, 11.9,1,1, 14.155, 10588.784, 364.895, 52896.870 24/06/08,14:09:09,18,08,1, 11.9,1,1, 14.155, 10588.225, 366.088, 52894.911 24/06/08,14:09:09,19,08,1, 11.9,1,1, 14.155, 10587.751, 365.238, 52896.479 24/06/08,14:09:10,00,09,1, 11.9,1,1, 14.156, 10587.751, 365.238, 52896.479 24/06/08,14:09:10,01,09,1, 11.9,1,1, 14.156, 10588.781, 365.044, 52896.782 24/06/08,14:09:10,02,09,1, 11.9,1,1, 14.156, 10588.081, 366.203, 52895.016 24/06/08,14:09:10,03,09,1, 11.9,1,1, 14.156, 10587.974, 365.225, 52896.941 24/06/08,14:09:10,04,09,1, 11.9,1,1, 14.156, 10589.313, 365.598, 52896.590 24/06/08,14:09:10,05,09,1, 11.9,1,1, 14.156, 10587.970, 366.030, 52895.544 24/06/08,14:09:10,06,09,1, 11.9,1,1, 14.156, 10588.608, 364.862, 52897.183 24/06/08,14:09:10,07,09,1, 11.9,1,1, 14.156, 10588.745, 365.866, 52895.338 24/06/08,14:09:10,08,09,1, 11.9,1,1, 14.156, 10587.417, 365.446, 52895.763 24/06/08,14:09:10,09,09,1, 11.9,1,1, 14.156, 10588.773, 364.993, 52896.753 24/06/08,14:09:10,10,09,1, 11.9,1,1, 14.156, 10588.123, 366.206, 52895.039 24/06/08,14:09:10,11,09,1, 11.9,1,1, 14.156, 10587.981, 365.236, 52896.930 24/06/08,14:09:10,12,09,1, 11.9,1,1, 14.156, 10589.357, 365.597, 52896.471 24/06/08,14:09:10,13,09,1, 11.9,1,1, 14.156, 10587.971, 365.962, 52895.413 24/06/08,14:09:10,14,09,1, 11.9,1,1, 14.156, 10588.668, 364.837, 52897.138 24/06/08,14:09:10,15,09,1, 11.9,1,1, 14.156, 10588.644, 365.805, 52895.307 24/06/08,14:09:10,16,09,1, 11.9,1,1, 14.156, 10587.366, 365.466, 52895.770 24/06/08,14:09:10,17,09,1, 11.9,1,1, 14.156, 10588.827, 365.080, 52896.711 24/06/08,14:09:10,18,09,1, 11.9,1,1, 14.156, 10587.947, 366.156, 52894.806 24/06/08,14:09:10,19,09,1, 11.9,1,1, 14.156, 10588.303, 365.199, 52897.086 24/06/08,14:09:11,00,08,1, 11.9,1,1, 14.155, 10588.301, 365.199, 52897.086 24/06/08,14:09:11,01,08,1, 11.9,1,1, 14.155, 10588.691, 365.220, 52896.188 24/06/08,14:09:11,02,08,1, 11.9,1,1, 14.155, 10587.992, 366.315, 52895.690 24/06/08,14:09:11,03,08,1, 11.9,1,1, 14.155, 10588.406, 365.152, 52897.183 24/06/08,14:09:11,04,08,1, 11.9,1,1, 14.155, 10588.885, 365.673, 52895.895 24/06/08,14:09:11,05,08,1, 11.9,1,1, 14.155, 10587.849, 365.867, 52896.065 24/06/08,14:09:11,06,08,1, 11.9,1,1, 14.155, 10588.574, 364.786, 52896.594 24/06/08,14:09:11,07,08,1, 11.9,1,1, 14.155, 10588.118, 366.026, 52895.125 24/06/08,14:09:11,08,08,1, 11.9,1,1, 14.155, 10587.616, 365.413, 52896.431 24/06/08,14:09:11,09,08,1, 11.9,1,1, 14.155, 10588.688, 365.271, 52896.255 24/06/08,14:09:11,10,08,1, 11.9,1,1, 14.155, 10587.966, 366.310, 52895.675 24/06/08,14:09:11,11,08,1, 11.9,1,1, 14.155, 10588.426, 365.151, 52897.268 24/06/08,14:09:11,12,08,1, 11.9,1,1, 14.155, 10588.884, 365.691, 52895.917 24/06/08,14:09:11,13,08,1, 11.9,1,1, 14.155, 10587.808, 365.972, 52896.176 24/06/08,14:09:11,14,08,1, 11.9,1,1, 14.155, 10588.541, 364.807, 52896.634 24/06/08,14:09:11,15,08,1, 11.9,1,1, 14.155, 10588.090, 366.054, 52895.123 24/06/08,14:09:11,16,08,1, 11.9,1,1, 14.155, 10587.668, 365.454, 52896.525 24/06/08,14:09:11,17,08,1, 11.9,1,1, 14.155, 10588.716, 365.276, 52896.297 24/06/08,14:09:11,18,08,1, 11.9,1,1, 14.155, 10587.979, 366.304, 52895.840 24/06/08,14:09:11,19,08,1, 11.9,1,1, 14.155, 10588.450, 365.102, 52897.298 24/06/08,14:09:12,00,08,1, 11.8,1,1, 14.156, 10588.443, 365.102, 52897.298 24/06/08,14:09:12,01,08,1, 11.8,1,1, 14.156, 10588.514, 365.376, 52895.767 24/06/08,14:09:12,02,08,1, 11.8,1,1, 14.156, 10587.944, 366.368, 52896.517 24/06/08,14:09:12,03,08,1, 11.8,1,1, 14.156, 10588.724, 364.934, 52897.022 24/06/08,14:09:12,04,08,1, 11.8,1,1, 14.156, 10588.285, 365.773, 52895.411 24/06/08,14:09:12,05,08,1, 11.8,1,1, 14.156, 10587.784, 365.772, 52896.766 24/06/08,14:09:12,06,08,1, 11.8,1,1, 14.156, 10588.381, 364.786, 52895.951 24/06/08,14:09:12,07,08,1, 11.8,1,1, 14.156, 10587.652, 366.260, 52895.557 24/06/08,14:09:12,08,08,1, 11.8,1,1, 14.156, 10588.131, 365.397, 52897.158 24/06/08,14:09:12,09,08,1, 11.8,1,1, 14.156, 10588.527, 365.376, 52895.784 24/06/08,14:09:12,10,08,1, 11.8,1,1, 14.156, 10587.977, 366.339, 52896.612 24/06/08,14:09:12,11,08,1, 11.8,1,1, 14.156, 10588.736, 364.918, 52897.152 24/06/08,14:09:12,12,08,1, 11.8,1,1, 14.156, 10588.203, 365.820, 52895.391 24/06/08,14:09:12,13,08,1, 11.8,1,1, 14.156, 10587.783, 365.781, 52896.682 24/06/08,14:09:12,14,08,1, 11.8,1,1, 14.156, 10588.317, 364.849, 52895.811 24/06/08,14:09:12,15,08,1, 11.8,1,1, 14.156, 10587.660, 366.239, 52895.553 24/06/08,14:09:12,16,08,1, 11.8,1,1, 14.156, 10588.139, 365.424, 52897.219 24/06/08,14:09:12,17,08,1, 11.8,1,1, 14.156, 10588.558, 365.449, 52895.842 24/06/08,14:09:12,18,08,1, 11.8,1,1, 14.156, 10587.950, 366.345, 52896.698 24/06/08,14:09:12,19,08,1, 11.8,1,1, 14.156, 10588.677, 364.911, 52896.987 24/06/08,14:09:13,00,08,1, 11.8,1,1, 14.154, 10588.677, 364.911, 52896.987 24/06/08,14:09:13,01,08,1, 11.8,1,1, 14.154, 10588.469, 365.603, 52895.740 24/06/08,14:09:13,02,08,1, 11.8,1,1, 14.154, 10587.914, 366.194, 52896.779 24/06/08,14:09:13,03,08,1, 11.8,1,1, 14.154, 10588.491, 364.819, 52896.623 24/06/08,14:09:13,04,08,1, 11.8,1,1, 14.154, 10587.809, 365.956, 52895.264 24/06/08,14:09:13,05,08,1, 11.8,1,1, 14.154, 10587.690, 365.615, 52896.894 24/06/08,14:09:13,06,08,1, 11.8,1,1, 14.154, 10588.258, 365.069, 52895.740 24/06/08,14:09:13,07,08,1, 11.8,1,1, 14.154, 10587.741, 366.429, 52896.110 24/06/08,14:09:13,08,08,1, 11.8,1,1, 14.154, 10588.397, 365.211, 52897.390 24/06/08,14:09:13,09,08,1, 11.8,1,1, 14.154, 10588.617, 365.670, 52896.400 24/06/08,14:09:13,10,08,1, 11.8,1,1, 14.154, 10587.742, 366.074, 52896.314 24/06/08,14:09:13,11,08,1, 11.8,1,1, 14.154, 10588.442, 364.807, 52896.943 24/06/08,14:09:13,12,08,1, 11.8,1,1, 14.154, 10587.985, 365.967, 52895.270 24/06/08,14:09:13,13,08,1, 11.8,1,1, 14.154, 10587.445, 365.522, 52896.480 24/06/08,14:09:13,14,08,1, 11.8,1,1, 14.154, 10588.462, 365.194, 52896.350 24/06/08,14:09:13,15,08,1, 11.8,1,1, 14.154, 10587.716, 366.378, 52895.774 24/06/08,14:09:13,16,08,1, 11.8,1,1, 14.154, 10588.138, 365.207, 52897.372 24/06/08,14:09:13,17,08,1, 11.8,1,1, 14.154, 10588.694, 365.679, 52896.165 24/06/08,14:09:13,18,08,1, 11.8,1,1, 14.154, 10587.739, 366.021, 52896.272 24/06/08,14:09:13,19,08,1, 11.8,1,1, 14.154, 10588.404, 364.869, 52896.907 24/06/08,14:09:14,00,08,1, 11.9,1,1, 14.157, 10588.402, 364.869, 52896.907 24/06/08,14:09:14,01,08,1, 11.9,1,1, 14.157, 10588.953, 365.834, 52896.556 24/06/08,14:09:14,02,08,1, 11.9,1,1, 14.157, 10586.714, 365.744, 52895.660 24/06/08,14:09:14,03,08,1, 11.9,1,1, 14.157, 10588.729, 365.064, 52897.865 24/06/08,14:09:14,04,08,1, 11.9,1,1, 14.157, 10587.676, 366.027, 52894.059 24/06/08,14:09:14,05,08,1, 11.9,1,1, 14.157, 10587.052, 365.524, 52897.219 24/06/08,14:09:14,06,08,1, 11.9,1,1, 14.157, 10589.218, 365.568, 52897.169 24/06/08,14:09:14,07,08,1, 11.9,1,1, 14.157, 10587.132, 366.213, 52894.744 24/06/08,14:09:14,08,08,1, 11.9,1,1, 14.157, 10588.342, 365.262, 52898.655 24/06/08,14:09:14,09,08,1, 11.9,1,1, 14.157, 10588.893, 365.741, 52895.474 24/06/08,14:09:14,10,08,1, 11.9,1,1, 14.157, 10586.647, 365.685, 52895.539 24/06/08,14:09:14,11,08,1, 11.9,1,1, 14.157, 10588.773, 365.106, 52897.880 24/06/08,14:09:14,12,08,1, 11.9,1,1, 14.157, 10587.623, 366.046, 52894.276 24/06/08,14:09:14,13,08,1, 11.9,1,1, 14.157, 10587.074, 365.569, 52897.309 24/06/08,14:09:14,14,08,1, 11.9,1,1, 14.157, 10589.275, 365.559, 52897.132 24/06/08,14:09:14,15,08,1, 11.9,1,1, 14.157, 10587.149, 366.178, 52894.749 24/06/08,14:09:14,16,08,1, 11.9,1,1, 14.157, 10588.386, 365.255, 52898.581 24/06/08,14:09:14,17,08,1, 11.9,1,1, 14.157, 10588.829, 365.751, 52895.389 24/06/08,14:09:14,18,08,1, 11.9,1,1, 14.157, 10586.604, 365.697, 52895.681 24/06/08,14:09:14,19,08,1, 11.9,1,1, 14.157, 10588.785, 365.097, 52897.913 24/06/08,14:09:15,00,08,1, 11.8,1,1, 14.154, 10588.777, 365.097, 52897.913 24/06/08,14:09:15,01,08,1, 11.8,1,1, 14.154, 10588.123, 365.849, 52894.666 24/06/08,14:09:15,02,08,1, 11.8,1,1, 14.154, 10586.554, 365.599, 52896.232 24/06/08,14:09:15,03,08,1, 11.8,1,1, 14.154, 10588.848, 365.335, 52897.587 24/06/08,14:09:15,04,08,1, 11.8,1,1, 14.154, 10587.220, 366.242, 52894.380 24/06/08,14:09:15,05,08,1, 11.8,1,1, 14.154, 10587.588, 365.455, 52898.154 24/06/08,14:09:15,06,08,1, 11.8,1,1, 14.154, 10589.186, 365.665, 52896.563 24/06/08,14:09:15,07,08,1, 11.8,1,1, 14.154, 10586.865, 366.013, 52895.270 24/06/08,14:09:15,08,08,1, 11.8,1,1, 14.154, 10588.517, 365.040, 52898.355 24/06/08,14:09:15,09,08,1, 11.8,1,1, 14.154, 10588.065, 365.901, 52894.551 24/06/08,14:09:15,10,08,1, 11.8,1,1, 14.154, 10586.549, 365.547, 52896.278 24/06/08,14:09:15,11,08,1, 11.8,1,1, 14.154, 10588.853, 365.383, 52897.594 24/06/08,14:09:15,12,08,1, 11.8,1,1, 14.154, 10587.152, 366.249, 52894.504 24/06/08,14:09:15,13,08,1, 11.8,1,1, 14.154, 10587.712, 365.436, 52898.334 24/06/08,14:09:15,14,08,1, 11.8,1,1, 14.154, 10589.152, 365.718, 52896.418 24/06/08,14:09:15,15,08,1, 11.8,1,1, 14.154, 10586.797, 365.967, 52895.217 24/06/08,14:09:15,16,08,1, 11.8,1,1, 14.154, 10588.547, 365.123, 52898.368 24/06/08,14:09:15,17,08,1, 11.8,1,1, 14.154, 10587.947, 365.891, 52894.641 24/06/08,14:09:15,18,08,1, 11.8,1,1, 14.154, 10586.512, 365.614, 52896.434 24/06/08,14:09:15,19,08,1, 11.8,1,1, 14.154, 10588.854, 365.296, 52897.523 24/06/08,14:09:16,00,08,1, 11.9,1,1, 14.156, 10588.852, 365.296, 52897.523 24/06/08,14:09:16,01,08,1, 11.9,1,1, 14.156, 10587.387, 366.095, 52894.224 24/06/08,14:09:16,02,08,1, 11.9,1,1, 14.156, 10586.876, 365.573, 52897.378 24/06/08,14:09:16,03,08,1, 11.9,1,1, 14.156, 10589.114, 365.554, 52897.282 24/06/08,14:09:16,04,08,1, 11.9,1,1, 14.156, 10586.936, 366.193, 52895.033 24/06/08,14:09:16,05,08,1, 11.9,1,1, 14.156, 10588.115, 365.248, 52898.655 24/06/08,14:09:16,06,08,1, 11.9,1,1, 14.156, 10588.582, 365.814, 52895.565 24/06/08,14:09:16,07,08,1, 11.9,1,1, 14.156, 10586.400, 365.722, 52895.641 24/06/08,14:09:16,08,08,1, 11.9,1,1, 14.156, 10588.590, 365.158, 52897.967 24/06/08,14:09:16,09,08,1, 11.9,1,1, 14.156, 10587.319, 366.101, 52894.402 24/06/08,14:09:16,10,08,1, 11.9,1,1, 14.156, 10586.955, 365.561, 52897.539 24/06/08,14:09:16,11,08,1, 11.9,1,1, 14.156, 10589.081, 365.656, 52897.296 24/06/08,14:09:16,12,08,1, 11.9,1,1, 14.156, 10586.917, 366.199, 52895.107 24/06/08,14:09:16,13,08,1, 11.9,1,1, 14.156, 10588.197, 365.261, 52898.685 24/06/08,14:09:16,14,08,1, 11.9,1,1, 14.156, 10588.520, 365.825, 52895.426 24/06/08,14:09:16,15,08,1, 11.9,1,1, 14.156, 10586.413, 365.754, 52895.925 24/06/08,14:09:16,16,08,1, 11.9,1,1, 14.156, 10588.560, 365.186, 52897.929 24/06/08,14:09:16,17,08,1, 11.9,1,1, 14.156, 10587.283, 366.098, 52894.272 24/06/08,14:09:16,18,08,1, 11.9,1,1, 14.156, 10586.975, 365.541, 52897.677 24/06/08,14:09:16,19,08,1, 11.9,1,1, 14.156, 10589.064, 365.637, 52897.222 24/06/08,14:09:17,00,09,1, 11.9,1,1, 14.152, 10589.061, 365.637, 52897.222 24/06/08,14:09:17,01,09,1, 11.9,1,1, 14.152, 10586.950, 366.215, 52894.642 24/06/08,14:09:17,02,09,1, 11.9,1,1, 14.152, 10587.500, 365.418, 52898.475 24/06/08,14:09:17,03,09,1, 11.9,1,1, 14.152, 10588.932, 365.731, 52896.404 24/06/08,14:09:17,04,09,1, 11.9,1,1, 14.152, 10586.581, 365.942, 52895.507 24/06/08,14:09:17,05,09,1, 11.9,1,1, 14.152, 10588.302, 365.078, 52898.488 24/06/08,14:09:17,06,09,1, 11.9,1,1, 14.152, 10587.664, 365.922, 52894.584 24/06/08,14:09:17,07,09,1, 11.9,1,1, 14.152, 10586.412, 365.618, 52896.727 24/06/08,14:09:17,08,09,1, 11.9,1,1, 14.152, 10588.684, 365.420, 52897.600 24/06/08,14:09:17,09,09,1, 11.9,1,1, 14.152, 10586.911, 366.299, 52894.604 24/06/08,14:09:17,10,09,1, 11.9,1,1, 14.152, 10587.615, 365.396, 52898.487 24/06/08,14:09:17,11,09,1, 11.9,1,1, 14.152, 10588.863, 365.741, 52896.521 24/06/08,14:09:17,12,09,1, 11.9,1,1, 14.152, 10586.492, 365.943, 52895.594 24/06/08,14:09:17,13,09,1, 11.9,1,1, 14.152, 10588.291, 365.151, 52898.400 24/06/08,14:09:17,14,09,1, 11.9,1,1, 14.152, 10587.580, 365.960, 52894.649 24/06/08,14:09:17,15,09,1, 11.9,1,1, 14.152, 10586.373, 365.614, 52896.832 24/06/08,14:09:17,16,09,1, 11.9,1,1, 14.152, 10588.759, 365.522, 52897.716 24/06/08,14:09:17,17,09,1, 11.9,1,1, 14.152, 10586.892, 366.321, 52894.867 24/06/08,14:09:17,18,09,1, 11.9,1,1, 14.152, 10587.658, 365.406, 52898.572 24/06/08,14:09:17,19,09,1, 11.9,1,1, 14.152, 10588.768, 365.775, 52896.275 24/06/08,14:09:18,00,08,1, 11.9,1,1, 14.156, 10588.760, 365.775, 52896.275 24/06/08,14:09:18,01,08,1, 11.9,1,1, 14.156, 10587.157, 366.306, 52896.035 24/06/08,14:09:18,02,08,1, 11.9,1,1, 14.156, 10587.656, 365.100, 52897.804 24/06/08,14:09:18,03,08,1, 11.9,1,1, 14.156, 10588.056, 365.921, 52896.083 24/06/08,14:09:18,04,08,1, 11.9,1,1, 14.156, 10586.589, 365.681, 52896.231 24/06/08,14:09:18,05,08,1, 11.9,1,1, 14.156, 10587.848, 365.221, 52897.277 24/06/08,14:09:18,06,08,1, 11.9,1,1, 14.156, 10587.271, 366.372, 52895.520 24/06/08,14:09:18,07,08,1, 11.9,1,1, 14.156, 10587.000, 365.442, 52897.246 24/06/08,14:09:18,08,08,1, 11.9,1,1, 14.156, 10588.383, 365.723, 52897.150 24/06/08,14:09:18,09,08,1, 11.9,1,1, 14.156, 10587.087, 366.184, 52895.960 24/06/08,14:09:18,10,08,1, 11.9,1,1, 14.156, 10587.705, 365.063, 52897.707 24/06/08,14:09:18,11,08,1, 11.9,1,1, 14.156, 10587.964, 365.970, 52895.928 24/06/08,14:09:18,12,08,1, 11.9,1,1, 14.156, 10586.553, 365.686, 52896.158 24/06/08,14:09:18,13,08,1, 11.9,1,1, 14.156, 10587.878, 365.216, 52897.251 24/06/08,14:09:18,14,08,1, 11.9,1,1, 14.156, 10587.215, 366.391, 52895.613 24/06/08,14:09:18,15,08,1, 11.9,1,1, 14.156, 10587.031, 365.420, 52897.363 24/06/08,14:09:18,16,08,1, 11.9,1,1, 14.156, 10588.452, 365.750, 52897.062 24/06/08,14:09:18,17,08,1, 11.9,1,1, 14.156, 10587.071, 366.224, 52896.004 24/06/08,14:09:18,18,08,1, 11.9,1,1, 14.156, 10587.714, 365.037, 52897.710 24/06/08,14:09:18,19,08,1, 11.9,1,1, 14.156, 10587.832, 366.023, 52895.813 24/06/08,14:09:19,00,08,1, 12.0,1,1, 14.156, 10587.826, 366.023, 52895.813 24/06/08,14:09:19,01,08,1, 12.0,1,1, 14.156, 10586.711, 365.956, 52896.037 24/06/08,14:09:19,02,08,1, 12.0,1,1, 14.156, 10587.617, 365.075, 52897.415 24/06/08,14:09:19,03,08,1, 12.0,1,1, 14.156, 10587.306, 366.231, 52895.593 24/06/08,14:09:19,04,08,1, 12.0,1,1, 14.156, 10586.530, 365.579, 52896.787 24/06/08,14:09:19,05,08,1, 12.0,1,1, 14.156, 10588.050, 365.589, 52897.352 24/06/08,14:09:19,06,08,1, 12.0,1,1, 14.156, 10587.115, 366.393, 52895.923 24/06/08,14:09:19,07,08,1, 12.0,1,1, 14.156, 10587.444, 365.276, 52897.846 24/06/08,14:09:19,08,08,1, 12.0,1,1, 14.156, 10588.179, 365.901, 52896.495 24/06/08,14:09:19,09,08,1, 12.0,1,1, 14.156, 10586.652, 365.877, 52896.108 24/06/08,14:09:19,10,08,1, 12.0,1,1, 14.156, 10587.676, 365.054, 52897.447 24/06/08,14:09:19,11,08,1, 12.0,1,1, 14.156, 10587.248, 366.276, 52895.604 24/06/08,14:09:19,12,08,1, 12.0,1,1, 14.156, 10586.586, 365.526, 52896.920 24/06/08,14:09:19,13,08,1, 12.0,1,1, 14.156, 10588.094, 365.597, 52897.273 24/06/08,14:09:19,14,08,1, 12.0,1,1, 14.156, 10587.076, 366.387, 52895.980 24/06/08,14:09:19,15,08,1, 12.0,1,1, 14.156, 10587.451, 365.226, 52897.954 24/06/08,14:09:19,16,08,1, 12.0,1,1, 14.156, 10588.155, 365.927, 52896.487 24/06/08,14:09:19,17,08,1, 12.0,1,1, 14.156, 10586.596, 365.828, 52896.053 24/06/08,14:09:19,18,08,1, 12.0,1,1, 14.156, 10587.648, 365.113, 52897.374 24/06/08,14:09:19,19,08,1, 12.0,1,1, 14.156, 10587.225, 366.299, 52895.542 24/06/08,14:09:20,00,08,1, 12.0,1,1, 14.156, 10587.217, 366.299, 52895.542 24/06/08,14:09:20,01,08,1, 12.0,1,1, 14.156, 10586.278, 365.710, 52896.481 24/06/08,14:09:20,02,08,1, 12.0,1,1, 14.156, 10587.722, 365.368, 52897.315 24/06/08,14:09:20,03,08,1, 12.0,1,1, 14.156, 10586.927, 366.436, 52895.773 24/06/08,14:09:20,04,08,1, 12.0,1,1, 14.156, 10587.017, 365.472, 52897.757 24/06/08,14:09:20,05,08,1, 12.0,1,1, 14.156, 10588.229, 365.862, 52897.104 24/06/08,14:09:20,06,08,1, 12.0,1,1, 14.156, 10586.816, 366.119, 52896.168 24/06/08,14:09:20,07,08,1, 12.0,1,1, 14.156, 10587.578, 365.087, 52897.835 24/06/08,14:09:20,08,08,1, 12.0,1,1, 14.156, 10587.416, 366.103, 52895.768 24/06/08,14:09:20,09,08,1, 12.0,1,1, 14.156, 10586.314, 365.663, 52896.500 24/06/08,14:09:20,10,08,1, 12.0,1,1, 14.156, 10587.736, 365.391, 52897.375 24/06/08,14:09:20,11,08,1, 12.0,1,1, 14.156, 10586.979, 366.473, 52895.774 24/06/08,14:09:20,12,08,1, 12.0,1,1, 14.156, 10587.077, 365.382, 52897.854 24/06/08,14:09:20,13,08,1, 12.0,1,1, 14.156, 10588.220, 365.864, 52897.124 24/06/08,14:09:20,14,08,1, 12.0,1,1, 14.156, 10586.707, 366.125, 52896.245 24/06/08,14:09:20,15,08,1, 12.0,1,1, 14.156, 10587.550, 365.100, 52897.767 24/06/08,14:09:20,16,08,1, 12.0,1,1, 14.156, 10587.366, 366.169, 52895.802 24/06/08,14:09:20,17,08,1, 12.0,1,1, 14.156, 10586.247, 365.603, 52896.577 24/06/08,14:09:20,18,08,1, 12.0,1,1, 14.156, 10587.750, 365.438, 52897.337 24/06/08,14:09:20,19,08,1, 12.0,1,1, 14.156, 10586.943, 366.511, 52895.933 24/06/08,14:09:21,00,08,1, 11.8,1,1, 14.152, 10586.941, 366.511, 52895.933 24/06/08,14:09:21,01,08,1, 11.8,1,1, 14.152, 10586.531, 365.571, 52897.343 24/06/08,14:09:21,02,08,1, 11.8,1,1, 14.152, 10587.975, 365.741, 52897.350 24/06/08,14:09:21,03,08,1, 11.8,1,1, 14.152, 10586.796, 366.388, 52896.241 24/06/08,14:09:21,04,08,1, 11.8,1,1, 14.152, 10587.346, 365.186, 52898.047 24/06/08,14:09:21,05,08,1, 11.8,1,1, 14.152, 10587.733, 366.043, 52896.294 24/06/08,14:09:21,06,08,1, 11.8,1,1, 14.152, 10586.294, 365.813, 52896.374 24/06/08,14:09:21,07,08,1, 11.8,1,1, 14.152, 10587.385, 365.195, 52897.564 24/06/08,14:09:21,08,08,1, 11.8,1,1, 14.152, 10586.890, 366.400, 52895.757 24/06/08,14:09:21,09,08,1, 11.8,1,1, 14.152, 10586.605, 365.602, 52897.439 24/06/08,14:09:21,10,08,1, 11.8,1,1, 14.152, 10587.948, 365.806, 52897.465 24/06/08,14:09:21,11,08,1, 11.8,1,1, 14.152, 10586.776, 366.355, 52896.204 24/06/08,14:09:21,12,08,1, 11.8,1,1, 14.152, 10587.346, 365.164, 52897.944 24/06/08,14:09:21,13,08,1, 11.8,1,1, 14.152, 10587.628, 366.038, 52896.405 24/06/08,14:09:21,14,08,1, 11.8,1,1, 14.152, 10586.249, 365.801, 52896.410 24/06/08,14:09:21,15,08,1, 11.8,1,1, 14.152, 10587.399, 365.272, 52897.417 24/06/08,14:09:21,16,08,1, 11.8,1,1, 14.152, 10586.889, 366.441, 52895.831 24/06/08,14:09:21,17,08,1, 11.8,1,1, 14.152, 10586.584, 365.505, 52897.528 24/06/08,14:09:21,18,08,1, 11.8,1,1, 14.152, 10587.962, 365.824, 52897.327 24/06/08,14:09:21,19,08,1, 11.8,1,1, 14.152, 10586.755, 366.387, 52896.342 24/06/08,14:09:22,00,08,1, 11.9,1,1, 14.154, 10586.749, 366.387, 52896.342 24/06/08,14:09:22,01,08,1, 11.9,1,1, 14.154, 10586.978, 365.405, 52898.042 24/06/08,14:09:22,02,08,1, 11.9,1,1, 14.154, 10587.881, 365.966, 52896.977 24/06/08,14:09:22,03,08,1, 11.9,1,1, 14.154, 10586.355, 366.062, 52896.408 24/06/08,14:09:22,04,08,1, 11.9,1,1, 14.154, 10587.253, 365.138, 52897.621 24/06/08,14:09:22,05,08,1, 11.9,1,1, 14.154, 10586.969, 366.262, 52895.776 24/06/08,14:09:22,06,08,1, 11.9,1,1, 14.154, 10586.170, 365.663, 52896.946 24/06/08,14:09:22,07,08,1, 11.9,1,1, 14.154, 10587.612, 365.611, 52897.604 24/06/08,14:09:22,08,08,1, 11.9,1,1, 14.154, 10586.690, 366.524, 52896.116 24/06/08,14:09:22,09,08,1, 11.9,1,1, 14.154, 10586.993, 365.365, 52898.061 24/06/08,14:09:22,10,08,1, 11.9,1,1, 14.154, 10587.809, 366.005, 52896.932 24/06/08,14:09:22,11,08,1, 11.9,1,1, 14.154, 10586.315, 366.042, 52896.263 24/06/08,14:09:22,12,08,1, 11.9,1,1, 14.154, 10587.282, 365.153, 52897.714 24/06/08,14:09:22,13,08,1, 11.9,1,1, 14.154, 10586.913, 366.297, 52895.801 24/06/08,14:09:22,14,08,1, 11.9,1,1, 14.154, 10586.130, 365.654, 52896.918 24/06/08,14:09:22,15,08,1, 11.9,1,1, 14.154, 10587.599, 365.675, 52897.601 24/06/08,14:09:22,16,08,1, 11.9,1,1, 14.154, 10586.678, 366.498, 52896.237 24/06/08,14:09:22,17,08,1, 11.9,1,1, 14.154, 10586.989, 365.294, 52898.014 24/06/08,14:09:22,18,08,1, 11.9,1,1, 14.154, 10587.809, 366.008, 52896.760 24/06/08,14:09:22,19,08,1, 11.9,1,1, 14.154, 10586.303, 365.991, 52896.416 24/06/08,14:09:23,00,08,1, 11.9,1,1, 14.155, 10586.299, 365.991, 52896.416 24/06/08,14:09:23,01,08,1, 11.9,1,1, 14.155, 10587.084, 365.202, 52898.038 24/06/08,14:09:23,02,08,1, 11.9,1,1, 14.155, 10587.234, 366.177, 52896.248 24/06/08,14:09:23,03,08,1, 11.9,1,1, 14.155, 10585.899, 365.804, 52896.635 24/06/08,14:09:23,04,08,1, 11.9,1,1, 14.155, 10587.248, 365.385, 52897.649 24/06/08,14:09:23,05,08,1, 11.9,1,1, 14.155, 10586.575, 366.586, 52896.054 24/06/08,14:09:23,06,08,1, 11.9,1,1, 14.155, 10586.480, 365.554, 52897.781 24/06/08,14:09:23,07,08,1, 11.9,1,1, 14.155, 10587.769, 365.935, 52897.448 24/06/08,14:09:23,08,08,1, 11.9,1,1, 14.155, 10586.450, 366.260, 52896.394 24/06/08,14:09:23,09,08,1, 11.9,1,1, 14.155, 10587.098, 365.186, 52898.075 24/06/08,14:09:23,10,08,1, 11.9,1,1, 14.155, 10587.182, 366.193, 52896.274 24/06/08,14:09:23,11,08,1, 11.9,1,1, 14.155, 10585.874, 365.795, 52896.682 24/06/08,14:09:23,12,08,1, 11.9,1,1, 14.155, 10587.266, 365.435, 52897.569 24/06/08,14:09:23,13,08,1, 11.9,1,1, 14.155, 10586.541, 366.551, 52896.025 24/06/08,14:09:23,14,08,1, 11.9,1,1, 14.155, 10586.543, 365.545, 52897.899 24/06/08,14:09:23,15,08,1, 11.9,1,1, 14.155, 10587.759, 365.922, 52897.343 24/06/08,14:09:23,16,08,1, 11.9,1,1, 14.155, 10586.428, 366.296, 52896.364 24/06/08,14:09:23,17,08,1, 11.9,1,1, 14.155, 10587.066, 365.143, 52897.982 24/06/08,14:09:23,18,08,1, 11.9,1,1, 14.155, 10587.118, 366.217, 52896.135 24/06/08,14:09:23,19,08,1, 11.9,1,1, 14.155, 10585.863, 365.749, 52896.672 24/06/08,14:09:24,00,08,1, 11.9,1,1, 14.155, 10585.856, 365.749, 52896.672 24/06/08,14:09:24,01,08,1, 11.9,1,1, 14.155, 10586.957, 365.241, 52897.852 24/06/08,14:09:24,02,08,1, 11.9,1,1, 14.155, 10586.589, 366.452, 52895.973 24/06/08,14:09:24,03,08,1, 11.9,1,1, 14.155, 10585.972, 365.669, 52897.320 24/06/08,14:09:24,04,08,1, 11.9,1,1, 14.155, 10587.479, 365.777, 52897.735 24/06/08,14:09:24,05,08,1, 11.9,1,1, 14.155, 10586.394, 366.589, 52896.446 24/06/08,14:09:24,06,08,1, 11.9,1,1, 14.155, 10586.805, 365.288, 52898.235 24/06/08,14:09:24,07,08,1, 11.9,1,1, 14.155, 10587.384, 366.112, 52896.792 24/06/08,14:09:24,08,08,1, 11.9,1,1, 14.155, 10585.891, 365.942, 52896.393 24/06/08,14:09:24,09,08,1, 11.9,1,1, 14.155, 10587.006, 365.261, 52897.709 24/06/08,14:09:24,10,08,1, 11.9,1,1, 14.155, 10586.555, 366.458, 52895.965 24/06/08,14:09:24,11,08,1, 11.9,1,1, 14.155, 10585.980, 365.632, 52897.308 24/06/08,14:09:24,12,08,1, 11.9,1,1, 14.155, 10587.531, 365.790, 52897.588 24/06/08,14:09:24,13,08,1, 11.9,1,1, 14.155, 10586.440, 366.569, 52896.472 24/06/08,14:09:24,14,08,1, 11.9,1,1, 14.155, 10586.838, 365.277, 52898.265 24/06/08,14:09:24,15,08,1, 11.9,1,1, 14.155, 10587.345, 366.118, 52896.706 24/06/08,14:09:24,16,08,1, 11.9,1,1, 14.155, 10585.854, 365.963, 52896.479 24/06/08,14:09:24,17,08,1, 11.9,1,1, 14.155, 10586.966, 365.287, 52897.728 24/06/08,14:09:24,18,08,1, 11.9,1,1, 14.155, 10586.498, 366.499, 52895.954 24/06/08,14:09:24,19,08,1, 11.9,1,1, 14.155, 10586.021, 365.659, 52897.571 24/06/08,14:09:25,00,08,1, 12.0,1,1, 14.155, 10586.015, 365.659, 52897.571 24/06/08,14:09:25,01,08,1, 12.0,1,1, 14.155, 10587.325, 365.601, 52898.036 24/06/08,14:09:25,02,08,1, 12.0,1,1, 14.155, 10586.044, 366.567, 52895.672 24/06/08,14:09:25,03,08,1, 12.0,1,1, 14.155, 10586.418, 365.636, 52898.598 24/06/08,14:09:25,04,08,1, 12.0,1,1, 14.155, 10587.711, 365.988, 52897.246 24/06/08,14:09:25,05,08,1, 12.0,1,1, 14.155, 10585.743, 366.261, 52896.326 24/06/08,14:09:25,06,08,1, 12.0,1,1, 14.155, 10587.032, 365.299, 52898.594 24/06/08,14:09:25,07,08,1, 12.0,1,1, 14.155, 10586.680, 366.217, 52895.660 24/06/08,14:09:25,08,08,1, 12.0,1,1, 14.155, 10585.421, 365.844, 52897.139 24/06/08,14:09:25,09,08,1, 12.0,1,1, 14.155, 10587.382, 365.634, 52898.014 24/06/08,14:09:25,10,08,1, 12.0,1,1, 14.155, 10586.012, 366.559, 52895.770 24/06/08,14:09:25,11,08,1, 12.0,1,1, 14.155, 10586.418, 365.599, 52898.726 24/06/08,14:09:25,12,08,1, 12.0,1,1, 14.155, 10587.614, 366.087, 52897.124 24/06/08,14:09:25,13,08,1, 12.0,1,1, 14.155, 10585.727, 366.227, 52896.313 24/06/08,14:09:25,14,08,1, 12.0,1,1, 14.155, 10586.978, 365.311, 52898.600 24/06/08,14:09:25,15,08,1, 12.0,1,1, 14.155, 10586.588, 366.289, 52895.687 24/06/08,14:09:25,16,08,1, 12.0,1,1, 14.155, 10585.434, 365.868, 52897.205 24/06/08,14:09:25,17,08,1, 12.0,1,1, 14.155, 10587.384, 365.687, 52898.057 24/06/08,14:09:25,18,08,1, 12.0,1,1, 14.155, 10586.021, 366.646, 52895.822 24/06/08,14:09:25,19,08,1, 12.0,1,1, 14.155, 10586.547, 365.634, 52898.744 24/06/08,14:09:26,00,08,1, 11.9,1,1, 14.156, 10586.541, 365.634, 52898.744 24/06/08,14:09:26,01,08,1, 11.9,1,1, 14.156, 10587.529, 365.950, 52897.830 24/06/08,14:09:26,02,08,1, 11.9,1,1, 14.156, 10585.804, 366.539, 52896.143 24/06/08,14:09:26,03,08,1, 11.9,1,1, 14.156, 10586.783, 365.458, 52898.928 24/06/08,14:09:26,04,08,1, 11.9,1,1, 14.156, 10587.077, 366.178, 52896.316 24/06/08,14:09:26,05,08,1, 11.9,1,1, 14.156, 10585.324, 366.051, 52896.703 24/06/08,14:09:26,06,08,1, 11.9,1,1, 14.156, 10587.017, 365.473, 52898.231 24/06/08,14:09:26,07,08,1, 11.9,1,1, 14.156, 10586.069, 366.509, 52895.543 24/06/08,14:09:26,08,08,1, 11.9,1,1, 14.156, 10585.815, 365.798, 52898.179 24/06/08,14:09:26,09,08,1, 11.9,1,1, 14.156, 10587.521, 365.968, 52897.803 24/06/08,14:09:26,10,08,1, 11.9,1,1, 14.156, 10585.829, 366.529, 52896.246 24/06/08,14:09:26,11,08,1, 11.9,1,1, 14.156, 10586.797, 365.469, 52898.979 24/06/08,14:09:26,12,08,1, 11.9,1,1, 14.156, 10586.961, 366.208, 52896.338 24/06/08,14:09:26,13,08,1, 11.9,1,1, 14.156, 10585.242, 365.963, 52896.789 24/06/08,14:09:26,14,08,1, 11.9,1,1, 14.156, 10586.982, 365.491, 52898.237 24/06/08,14:09:26,15,08,1, 11.9,1,1, 14.156, 10586.005, 366.584, 52895.663 24/06/08,14:09:26,16,08,1, 11.9,1,1, 14.156, 10585.857, 365.809, 52898.273 24/06/08,14:09:26,17,08,1, 11.9,1,1, 14.156, 10587.496, 365.946, 52897.796 24/06/08,14:09:26,18,08,1, 11.9,1,1, 14.156, 10585.750, 366.500, 52896.342 24/06/08,14:09:26,19,08,1, 11.9,1,1, 14.156, 10586.767, 365.405, 52898.872 24/06/08,14:09:27,00,08,1, 11.9,1,1, 14.154, 10586.766, 365.405, 52898.872 24/06/08,14:09:27,01,08,1, 11.9,1,1, 14.154, 10587.340, 366.132, 52897.250 24/06/08,14:09:27,02,08,1, 11.9,1,1, 14.154, 10585.430, 366.273, 52896.578 24/06/08,14:09:27,03,08,1, 11.9,1,1, 14.154, 10586.794, 365.374, 52898.597 24/06/08,14:09:27,04,08,1, 11.9,1,1, 14.154, 10586.265, 366.425, 52895.735 24/06/08,14:09:27,05,08,1, 11.9,1,1, 14.154, 10585.236, 365.910, 52897.502 24/06/08,14:09:27,06,08,1, 11.9,1,1, 14.154, 10587.190, 365.802, 52898.120 24/06/08,14:09:27,07,08,1, 11.9,1,1, 14.154, 10585.729, 366.679, 52895.970 24/06/08,14:09:27,08,08,1, 11.9,1,1, 14.154, 10586.301, 365.664, 52898.787 24/06/08,14:09:27,09,08,1, 11.9,1,1, 14.154, 10587.350, 366.141, 52897.149 24/06/08,14:09:27,10,08,1, 11.9,1,1, 14.154, 10585.366, 366.250, 52896.528 24/06/08,14:09:27,11,08,1, 11.9,1,1, 14.154, 10586.754, 365.351, 52898.487 24/06/08,14:09:27,12,08,1, 11.9,1,1, 14.154, 10586.166, 366.425, 52895.679 24/06/08,14:09:27,13,08,1, 11.9,1,1, 14.154, 10585.238, 365.892, 52897.583 24/06/08,14:09:27,14,08,1, 11.9,1,1, 14.154, 10587.195, 365.836, 52898.098 24/06/08,14:09:27,15,08,1, 11.9,1,1, 14.154, 10585.691, 366.668, 52895.981 24/06/08,14:09:27,16,08,1, 11.9,1,1, 14.154, 10586.374, 365.673, 52898.947 24/06/08,14:09:27,17,08,1, 11.9,1,1, 14.154, 10587.235, 366.152, 52897.085 24/06/08,14:09:27,18,08,1, 11.9,1,1, 14.154, 10585.270, 366.170, 52896.570 24/06/08,14:09:27,19,08,1, 11.9,1,1, 14.154, 10586.745, 365.390, 52898.552 24/06/08,14:09:28,00,08,1, 11.9,1,1, 14.155, 10586.741, 365.390, 52898.552 24/06/08,14:09:28,01,08,1, 11.9,1,1, 14.155, 10586.681, 366.290, 52896.300 24/06/08,14:09:28,02,08,1, 11.9,1,1, 14.155, 10585.029, 366.054, 52896.896 24/06/08,14:09:28,03,08,1, 11.9,1,1, 14.155, 10586.822, 365.577, 52898.401 24/06/08,14:09:28,04,08,1, 11.9,1,1, 14.155, 10585.695, 366.633, 52895.733 24/06/08,14:09:28,05,08,1, 11.9,1,1, 14.155, 10585.665, 365.899, 52898.504 24/06/08,14:09:28,06,08,1, 11.9,1,1, 14.155, 10587.288, 366.125, 52897.828 24/06/08,14:09:28,07,08,1, 11.9,1,1, 14.155, 10585.481, 366.524, 52896.414 24/06/08,14:09:28,08,08,1, 11.9,1,1, 14.155, 10586.586, 365.465, 52899.033 24/06/08,14:09:28,09,08,1, 11.9,1,1, 14.155, 10586.605, 366.312, 52896.246 24/06/08,14:09:28,10,08,1, 11.9,1,1, 14.155, 10585.033, 366.026, 52896.998 24/06/08,14:09:28,11,08,1, 11.9,1,1, 14.155, 10586.821, 365.592, 52898.403 24/06/08,14:09:28,12,08,1, 11.9,1,1, 14.155, 10585.698, 366.669, 52895.859 24/06/08,14:09:28,13,08,1, 11.9,1,1, 14.155, 10585.688, 365.792, 52898.502 24/06/08,14:09:28,14,08,1, 11.9,1,1, 14.155, 10587.258, 366.094, 52897.735 24/06/08,14:09:28,15,08,1, 11.9,1,1, 14.155, 10585.495, 366.519, 52896.506 24/06/08,14:09:28,16,08,1, 11.9,1,1, 14.155, 10586.521, 365.457, 52898.958 24/06/08,14:09:28,17,08,1, 11.9,1,1, 14.155, 10586.558, 366.364, 52896.260 24/06/08,14:09:28,18,08,1, 11.9,1,1, 14.155, 10584.961, 366.022, 52897.102 24/06/08,14:09:28,19,08,1, 11.9,1,1, 14.155, 10586.795, 365.659, 52898.287 24/06/08,14:09:29,00,08,1, 11.9,1,1, 14.155, 10586.791, 365.659, 52898.287 24/06/08,14:09:29,01,08,1, 11.9,1,1, 14.155, 10585.955, 366.494, 52895.907 24/06/08,14:09:29,02,08,1, 11.9,1,1, 14.155, 10585.013, 365.973, 52897.881 24/06/08,14:09:29,03,08,1, 11.9,1,1, 14.155, 10586.913, 365.894, 52898.234 24/06/08,14:09:29,04,08,1, 11.9,1,1, 14.155, 10585.532, 366.708, 52896.177 24/06/08,14:09:29,05,08,1, 11.9,1,1, 14.155, 10586.186, 365.743, 52899.198 24/06/08,14:09:29,06,08,1, 11.9,1,1, 14.155, 10587.002, 366.226, 52897.215 24/06/08,14:09:29,07,08,1, 11.9,1,1, 14.155, 10585.080, 366.233, 52896.629 24/06/08,14:09:29,08,08,1, 11.9,1,1, 14.155, 10586.586, 365.477, 52898.659 24/06/08,14:09:29,09,08,1, 11.9,1,1, 14.155, 10585.913, 366.561, 52895.915 24/06/08,14:09:29,10,08,1, 11.9,1,1, 14.155, 10585.090, 365.960, 52897.813 24/06/08,14:09:29,11,08,1, 11.9,1,1, 14.155, 10586.987, 365.949, 52898.148 24/06/08,14:09:29,12,08,1, 11.9,1,1, 14.155, 10585.532, 366.748, 52896.271 24/06/08,14:09:29,13,08,1, 11.9,1,1, 14.155, 10586.163, 365.686, 52899.099 24/06/08,14:09:29,14,08,1, 11.9,1,1, 14.155, 10586.937, 366.249, 52897.087 24/06/08,14:09:29,15,08,1, 11.9,1,1, 14.155, 10585.008, 366.266, 52896.777 24/06/08,14:09:29,16,08,1, 11.9,1,1, 14.155, 10586.578, 365.552, 52898.665 24/06/08,14:09:29,17,08,1, 11.9,1,1, 14.155, 10585.836, 366.568, 52895.903 24/06/08,14:09:29,18,08,1, 11.9,1,1, 14.155, 10585.102, 365.931, 52897.991 24/06/08,14:09:29,19,08,1, 11.9,1,1, 14.155, 10586.977, 366.009, 52898.226 24/06/08,14:09:30,00,08,1, 11.9,1,1, 14.153, 10586.975, 366.009, 52898.226 24/06/08,14:09:30,01,08,1, 11.9,1,1, 14.153, 10585.500, 366.709, 52895.909 24/06/08,14:09:30,02,08,1, 11.9,1,1, 14.153, 10585.471, 365.923, 52898.707 24/06/08,14:09:30,03,08,1, 11.9,1,1, 14.153, 10587.078, 366.168, 52898.024 24/06/08,14:09:30,04,08,1, 11.9,1,1, 14.153, 10585.222, 366.609, 52896.624 24/06/08,14:09:30,05,08,1, 11.9,1,1, 14.153, 10586.368, 365.543, 52899.099 24/06/08,14:09:30,06,08,1, 11.9,1,1, 14.153, 10586.409, 366.369, 52896.278 24/06/08,14:09:30,07,08,1, 11.9,1,1, 14.153, 10584.766, 366.118, 52897.079 24/06/08,14:09:30,08,08,1, 11.9,1,1, 14.153, 10586.621, 365.698, 52898.516 24/06/08,14:09:30,09,08,1, 11.9,1,1, 14.153, 10585.442, 366.770, 52895.821 24/06/08,14:09:30,10,08,1, 11.9,1,1, 14.153, 10585.504, 365.905, 52898.702 24/06/08,14:09:30,11,08,1, 11.9,1,1, 14.153, 10587.118, 366.236, 52897.898 24/06/08,14:09:30,12,08,1, 11.9,1,1, 14.153, 10585.208, 366.566, 52896.592 24/06/08,14:09:30,13,08,1, 11.9,1,1, 14.153, 10586.370, 365.576, 52899.137 24/06/08,14:09:30,14,08,1, 11.9,1,1, 14.153, 10586.292, 366.416, 52896.299 24/06/08,14:09:30,15,08,1, 11.9,1,1, 14.153, 10584.749, 366.106, 52897.183 24/06/08,14:09:30,16,08,1, 11.9,1,1, 14.153, 10586.633, 365.783, 52898.510 24/06/08,14:09:30,17,08,1, 11.9,1,1, 14.153, 10585.459, 366.775, 52895.918 24/06/08,14:09:30,18,08,1, 11.9,1,1, 14.153, 10585.581, 365.926, 52898.963 24/06/08,14:09:30,19,08,1, 11.9,1,1, 14.153, 10587.100, 366.233, 52897.878 24/06/08,14:09:31,00,08,1, 12.0,1,1, 14.157, 10587.100, 366.233, 52897.878 24/06/08,14:09:31,01,08,1, 12.0,1,1, 14.157, 10585.325, 366.846, 52896.337 24/06/08,14:09:31,02,08,1, 12.0,1,1, 14.157, 10585.883, 365.786, 52899.361 24/06/08,14:09:31,03,08,1, 12.0,1,1, 14.157, 10586.818, 366.294, 52897.375 24/06/08,14:09:31,04,08,1, 12.0,1,1, 14.157, 10584.894, 366.389, 52896.771 24/06/08,14:09:31,05,08,1, 12.0,1,1, 14.157, 10586.326, 365.484, 52899.013 24/06/08,14:09:31,06,08,1, 12.0,1,1, 14.157, 10585.690, 366.577, 52895.995 24/06/08,14:09:31,07,08,1, 12.0,1,1, 14.157, 10584.757, 366.063, 52897.834 24/06/08,14:09:31,08,08,1, 12.0,1,1, 14.157, 10586.753, 366.015, 52898.356 24/06/08,14:09:31,09,08,1, 12.0,1,1, 14.157, 10585.295, 366.812, 52896.304 24/06/08,14:09:31,10,08,1, 12.0,1,1, 14.157, 10585.891, 365.783, 52899.402 24/06/08,14:09:31,11,08,1, 12.0,1,1, 14.157, 10586.804, 366.329, 52897.375 24/06/08,14:09:31,12,08,1, 12.0,1,1, 14.157, 10584.862, 366.346, 52896.856 24/06/08,14:09:31,13,08,1, 12.0,1,1, 14.157, 10586.345, 365.565, 52899.026 24/06/08,14:09:31,14,08,1, 12.0,1,1, 14.157, 10585.658, 366.587, 52896.009 24/06/08,14:09:31,15,08,1, 12.0,1,1, 14.157, 10584.847, 366.024, 52897.934 24/06/08,14:09:31,16,08,1, 12.0,1,1, 14.157, 10586.798, 366.014, 52898.383 24/06/08,14:09:31,17,08,1, 12.0,1,1, 14.157, 10585.212, 366.822, 52896.351 24/06/08,14:09:31,18,08,1, 12.0,1,1, 14.157, 10585.964, 365.763, 52899.224 24/06/08,14:09:31,19,08,1, 12.0,1,1, 14.157, 10586.642, 366.294, 52896.893 24/06/08,14:09:32,00,08,1, 11.9,1,1, 14.155, 10586.641, 366.294, 52896.893 24/06/08,14:09:32,01,08,1, 11.9,1,1, 14.155, 10585.412, 366.803, 52897.026 24/06/08,14:09:32,02,08,1, 11.9,1,1, 14.155, 10585.976, 365.597, 52898.799 24/06/08,14:09:32,03,08,1, 11.9,1,1, 14.155, 10586.229, 366.482, 52897.132 24/06/08,14:09:32,04,08,1, 11.9,1,1, 14.155, 10584.793, 366.231, 52897.155 24/06/08,14:09:32,05,08,1, 11.9,1,1, 14.155, 10586.097, 365.691, 52898.376 24/06/08,14:09:32,06,08,1, 11.9,1,1, 14.155, 10585.490, 366.872, 52896.617 24/06/08,14:09:32,07,08,1, 11.9,1,1, 14.155, 10585.161, 365.961, 52898.323 24/06/08,14:09:32,08,08,1, 11.9,1,1, 14.155, 10586.575, 366.247, 52898.185 24/06/08,14:09:32,09,08,1, 11.9,1,1, 14.155, 10585.379, 366.781, 52896.959 24/06/08,14:09:32,10,08,1, 11.9,1,1, 14.155, 10585.947, 365.566, 52898.775 24/06/08,14:09:32,11,08,1, 11.9,1,1, 14.155, 10586.217, 366.514, 52897.056 24/06/08,14:09:32,12,08,1, 11.9,1,1, 14.155, 10584.767, 366.185, 52897.130 24/06/08,14:09:32,13,08,1, 11.9,1,1, 14.155, 10586.081, 365.698, 52898.293 24/06/08,14:09:32,14,08,1, 11.9,1,1, 14.155, 10585.457, 366.866, 52896.598 24/06/08,14:09:32,15,08,1, 11.9,1,1, 14.155, 10585.199, 365.932, 52898.335 24/06/08,14:09:32,16,08,1, 11.9,1,1, 14.155, 10586.599, 366.306, 52898.190 24/06/08,14:09:32,17,08,1, 11.9,1,1, 14.155, 10585.352, 366.750, 52897.183 24/06/08,14:09:32,18,08,1, 11.9,1,1, 14.155, 10585.953, 365.619, 52898.844 24/06/08,14:09:32,19,08,1, 11.9,1,1, 14.155, 10586.157, 366.504, 52897.053 24/06/08,14:09:33,00,08,1, 11.9,1,1, 14.154, 10586.157, 366.504, 52897.053 24/06/08,14:09:33,01,08,1, 11.9,1,1, 14.154, 10585.075, 366.582, 52897.150 24/06/08,14:09:33,02,08,1, 11.9,1,1, 14.154, 10585.950, 365.586, 52898.758 24/06/08,14:09:33,03,08,1, 11.9,1,1, 14.154, 10585.813, 366.637, 52896.625 24/06/08,14:09:33,04,08,1, 11.9,1,1, 14.154, 10584.667, 366.104, 52897.563 24/06/08,14:09:33,05,08,1, 11.9,1,1, 14.154, 10586.162, 365.948, 52898.331 24/06/08,14:09:33,06,08,1, 11.9,1,1, 14.154, 10585.321, 366.983, 52896.849 24/06/08,14:09:33,07,08,1, 11.9,1,1, 14.154, 10585.481, 365.868, 52898.807 24/06/08,14:09:33,08,08,1, 11.9,1,1, 14.154, 10586.604, 366.420, 52897.935 24/06/08,14:09:33,09,08,1, 11.9,1,1, 14.154, 10585.045, 366.604, 52897.092 24/06/08,14:09:33,10,08,1, 11.9,1,1, 14.154, 10585.963, 365.553, 52898.670 24/06/08,14:09:33,11,08,1, 11.9,1,1, 14.154, 10585.742, 366.642, 52896.574 24/06/08,14:09:33,12,08,1, 11.9,1,1, 14.154, 10584.703, 366.112, 52897.603 24/06/08,14:09:33,13,08,1, 11.9,1,1, 14.154, 10586.218, 365.978, 52898.536 24/06/08,14:09:33,14,08,1, 11.9,1,1, 14.154, 10585.288, 366.966, 52896.825 24/06/08,14:09:33,15,08,1, 11.9,1,1, 14.154, 10585.535, 365.839, 52898.878 24/06/08,14:09:33,16,08,1, 11.9,1,1, 14.154, 10586.530, 366.422, 52897.965 24/06/08,14:09:33,17,08,1, 11.9,1,1, 14.154, 10585.055, 366.592, 52897.099 24/06/08,14:09:33,18,08,1, 11.9,1,1, 14.154, 10585.925, 365.581, 52898.648 24/06/08,14:09:33,19,08,1, 11.9,1,1, 14.154, 10585.714, 366.681, 52896.711 24/06/08,14:09:34,00,08,1, 11.9,1,1, 14.152, 10585.706, 366.681, 52896.711 24/06/08,14:09:34,01,08,1, 11.9,1,1, 14.152, 10584.782, 366.386, 52897.281 24/06/08,14:09:34,02,08,1, 11.9,1,1, 14.152, 10585.808, 365.640, 52898.595 24/06/08,14:09:34,03,08,1, 11.9,1,1, 14.152, 10585.355, 366.790, 52896.644 24/06/08,14:09:34,04,08,1, 11.9,1,1, 14.152, 10584.769, 366.078, 52898.061 24/06/08,14:09:34,05,08,1, 11.9,1,1, 14.152, 10586.315, 366.160, 52898.442 24/06/08,14:09:34,06,08,1, 11.9,1,1, 14.152, 10585.227, 366.917, 52897.135 24/06/08,14:09:34,07,08,1, 11.9,1,1, 14.152, 10585.699, 365.731, 52899.120 24/06/08,14:09:34,08,08,1, 11.9,1,1, 14.152, 10586.282, 366.473, 52897.557 24/06/08,14:09:34,09,08,1, 11.9,1,1, 14.152, 10584.708, 366.392, 52897.214 24/06/08,14:09:34,10,08,1, 11.9,1,1, 14.152, 10585.903, 365.673, 52898.657 24/06/08,14:09:34,11,08,1, 11.9,1,1, 14.152, 10585.414, 366.847, 52896.692 24/06/08,14:09:34,12,08,1, 11.9,1,1, 14.152, 10584.785, 366.072, 52898.223 24/06/08,14:09:34,13,08,1, 11.9,1,1, 14.152, 10586.284, 366.230, 52898.492 24/06/08,14:09:34,14,08,1, 11.9,1,1, 14.152, 10585.210, 366.912, 52897.189 24/06/08,14:09:34,15,08,1, 11.9,1,1, 14.152, 10585.658, 365.760, 52898.996 24/06/08,14:09:34,16,08,1, 11.9,1,1, 14.152, 10586.200, 366.508, 52897.460 24/06/08,14:09:34,17,08,1, 11.9,1,1, 14.152, 10584.707, 366.360, 52897.231 24/06/08,14:09:34,18,08,1, 11.9,1,1, 14.152, 10585.823, 365.669, 52898.536 24/06/08,14:09:34,19,08,1, 11.9,1,1, 14.152, 10585.393, 366.820, 52896.628 24/06/08,14:09:35,00,08,1, 11.9,1,1, 14.154, 10585.389, 366.820, 52896.628 24/06/08,14:09:35,01,08,1, 11.9,1,1, 14.154, 10584.520, 366.266, 52897.441 24/06/08,14:09:35,02,08,1, 11.9,1,1, 14.154, 10585.792, 365.803, 52898.573 24/06/08,14:09:35,03,08,1, 11.9,1,1, 14.154, 10585.206, 366.961, 52896.805 24/06/08,14:09:35,04,08,1, 11.9,1,1, 14.154, 10584.977, 365.996, 52898.554 24/06/08,14:09:35,05,08,1, 11.9,1,1, 14.154, 10586.393, 366.352, 52898.322 24/06/08,14:09:35,06,08,1, 11.9,1,1, 14.154, 10585.037, 366.840, 52897.295 24/06/08,14:09:35,07,08,1, 11.9,1,1, 14.154, 10585.670, 365.673, 52898.998 24/06/08,14:09:35,08,08,1, 11.9,1,1, 14.154, 10585.883, 366.560, 52897.076 24/06/08,14:09:35,09,08,1, 11.9,1,1, 14.154, 10584.473, 366.280, 52897.542 24/06/08,14:09:35,10,08,1, 11.9,1,1, 14.154, 10585.845, 365.838, 52898.616 24/06/08,14:09:35,11,08,1, 11.9,1,1, 14.154, 10585.168, 366.982, 52896.864 24/06/08,14:09:35,12,08,1, 11.9,1,1, 14.154, 10585.015, 366.052, 52898.699 24/06/08,14:09:35,13,08,1, 11.9,1,1, 14.154, 10586.319, 366.396, 52898.332 24/06/08,14:09:35,14,08,1, 11.9,1,1, 14.154, 10584.979, 366.846, 52897.209 24/06/08,14:09:35,15,08,1, 11.9,1,1, 14.154, 10585.670, 365.646, 52898.964 24/06/08,14:09:35,16,08,1, 11.9,1,1, 14.154, 10585.804, 366.611, 52897.230 24/06/08,14:09:35,17,08,1, 11.9,1,1, 14.154, 10584.461, 366.273, 52897.492 24/06/08,14:09:35,18,08,1, 11.9,1,1, 14.154, 10585.840, 365.873, 52898.667 24/06/08,14:09:35,19,08,1, 11.9,1,1, 14.154, 10585.125, 366.999, 52896.892 24/06/08,14:09:36,00,08,1, 11.9,1,1, 14.154, 10585.122, 366.999, 52896.892 24/06/08,14:09:36,01,08,1, 11.9,1,1, 14.154, 10584.405, 366.135, 52897.721 24/06/08,14:09:36,02,08,1, 11.9,1,1, 14.154, 10585.899, 365.968, 52898.549 24/06/08,14:09:36,03,08,1, 11.9,1,1, 14.154, 10585.065, 366.980, 52897.029 24/06/08,14:09:36,04,08,1, 11.9,1,1, 14.154, 10585.193, 365.900, 52899.065 24/06/08,14:09:36,05,08,1, 11.9,1,1, 14.154, 10586.250, 366.454, 52898.044 24/06/08,14:09:36,06,08,1, 11.9,1,1, 14.154, 10584.717, 366.634, 52897.301 24/06/08,14:09:36,07,08,1, 11.9,1,1, 14.154, 10585.659, 365.625, 52898.908 24/06/08,14:09:36,08,08,1, 11.9,1,1, 14.154, 10585.383, 366.660, 52896.857 24/06/08,14:09:36,09,08,1, 11.9,1,1, 14.154, 10584.418, 366.158, 52897.776 24/06/08,14:09:36,10,08,1, 11.9,1,1, 14.154, 10585.871, 366.011, 52898.562 24/06/08,14:09:36,11,08,1, 11.9,1,1, 14.154, 10584.974, 367.042, 52897.026 24/06/08,14:09:36,12,08,1, 11.9,1,1, 14.154, 10585.237, 365.914, 52899.046 24/06/08,14:09:36,13,08,1, 11.9,1,1, 14.154, 10586.279, 366.485, 52898.099 24/06/08,14:09:36,14,08,1, 11.9,1,1, 14.154, 10584.676, 366.624, 52897.302 24/06/08,14:09:36,15,08,1, 11.9,1,1, 14.154, 10585.613, 365.649, 52898.925 24/06/08,14:09:36,16,08,1, 11.9,1,1, 14.154, 10585.362, 366.752, 52896.870 24/06/08,14:09:36,17,08,1, 11.9,1,1, 14.154, 10584.417, 366.142, 52897.880 24/06/08,14:09:36,18,08,1, 11.9,1,1, 14.154, 10585.919, 366.046, 52898.561 24/06/08,14:09:36,19,08,1, 11.9,1,1, 14.154, 10585.031, 367.033, 52897.051 24/06/08,14:09:37,00,08,1, 11.9,1,1, 14.155, 10585.030, 367.033, 52897.051 24/06/08,14:09:37,01,08,1, 11.9,1,1, 14.155, 10584.415, 366.147, 52898.310 24/06/08,14:09:37,02,08,1, 11.9,1,1, 14.155, 10586.010, 366.207, 52898.564 24/06/08,14:09:37,03,08,1, 11.9,1,1, 14.155, 10584.854, 366.977, 52897.133 24/06/08,14:09:37,04,08,1, 11.9,1,1, 14.155, 10585.340, 365.781, 52899.172 24/06/08,14:09:37,05,08,1, 11.9,1,1, 14.155, 10585.928, 366.501, 52897.700 24/06/08,14:09:37,06,08,1, 11.9,1,1, 14.155, 10584.383, 366.435, 52897.440 24/06/08,14:09:37,07,08,1, 11.9,1,1, 14.155, 10585.528, 365.665, 52898.765 24/06/08,14:09:37,08,08,1, 11.9,1,1, 14.155, 10585.028, 366.815, 52896.819 24/06/08,14:09:37,09,08,1, 11.9,1,1, 14.155, 10584.416, 366.097, 52898.349 24/06/08,14:09:37,10,08,1, 11.9,1,1, 14.155, 10585.975, 366.267, 52898.582 24/06/08,14:09:37,11,08,1, 11.9,1,1, 14.155, 10584.882, 366.972, 52897.301 24/06/08,14:09:37,12,08,1, 11.9,1,1, 14.155, 10585.339, 365.750, 52899.185 24/06/08,14:09:37,13,08,1, 11.9,1,1, 14.155, 10585.938, 366.525, 52897.706 24/06/08,14:09:37,14,08,1, 11.9,1,1, 14.155, 10584.368, 366.432, 52897.461 24/06/08,14:09:37,15,08,1, 11.9,1,1, 14.155, 10585.524, 365.674, 52898.736 24/06/08,14:09:37,16,08,1, 11.9,1,1, 14.155, 10584.981, 366.859, 52896.636 24/06/08,14:09:37,17,08,1, 11.9,1,1, 14.155, 10584.464, 366.120, 52898.353 24/06/08,14:09:37,18,08,1, 11.9,1,1, 14.155, 10586.007, 366.251, 52898.570 24/06/08,14:09:37,19,08,1, 11.9,1,1, 14.155, 10584.881, 366.962, 52897.259 24/06/08,14:09:38,00,08,1, 11.9,1,1, 14.155, 10584.880, 366.962, 52897.259 24/06/08,14:09:38,01,08,1, 11.9,1,1, 14.155, 10584.666, 366.048, 52898.768 24/06/08,14:09:38,02,08,1, 11.9,1,1, 14.155, 10586.088, 366.381, 52898.474 24/06/08,14:09:38,03,08,1, 11.9,1,1, 14.155, 10584.702, 366.867, 52897.393 24/06/08,14:09:38,04,08,1, 11.9,1,1, 14.155, 10585.348, 365.716, 52899.152 24/06/08,14:09:38,05,08,1, 11.9,1,1, 14.155, 10585.527, 366.596, 52897.324 24/06/08,14:09:38,06,08,1, 11.9,1,1, 14.155, 10584.140, 366.330, 52897.690 24/06/08,14:09:38,07,08,1, 11.9,1,1, 14.155, 10585.509, 365.829, 52898.610 24/06/08,14:09:38,08,08,1, 11.9,1,1, 14.155, 10584.799, 367.013, 52896.798 24/06/08,14:09:38,09,08,1, 11.9,1,1, 14.155, 10584.712, 365.996, 52898.832 24/06/08,14:09:38,10,08,1, 11.9,1,1, 14.155, 10586.075, 366.393, 52898.546 24/06/08,14:09:38,11,08,1, 11.9,1,1, 14.155, 10584.635, 366.794, 52897.383 24/06/08,14:09:38,12,08,1, 11.9,1,1, 14.155, 10585.371, 365.681, 52899.178 24/06/08,14:09:38,13,08,1, 11.9,1,1, 14.155, 10585.423, 366.650, 52897.252 24/06/08,14:09:38,14,08,1, 11.9,1,1, 14.155, 10584.202, 366.322, 52897.645 24/06/08,14:09:38,15,08,1, 11.9,1,1, 14.155, 10585.521, 365.858, 52898.724 24/06/08,14:09:38,16,08,1, 11.9,1,1, 14.155, 10584.844, 367.006, 52896.946 24/06/08,14:09:38,17,08,1, 11.9,1,1, 14.155, 10584.701, 366.010, 52898.866 24/06/08,14:09:38,18,08,1, 11.9,1,1, 14.155, 10586.019, 366.379, 52898.380 24/06/08,14:09:38,19,08,1, 11.9,1,1, 14.155, 10584.656, 366.824, 52897.407 24/06/08,14:09:39,00,08,1, 11.9,1,1, 14.155, 10584.655, 366.824, 52897.407 24/06/08,14:09:39,01,08,1, 11.9,1,1, 14.155, 10584.856, 365.952, 52899.136 24/06/08,14:09:39,02,08,1, 11.9,1,1, 14.155, 10585.924, 366.467, 52898.186 24/06/08,14:09:39,03,08,1, 11.9,1,1, 14.155, 10584.360, 366.625, 52897.493 24/06/08,14:09:39,04,08,1, 11.9,1,1, 14.155, 10585.275, 365.662, 52899.056 24/06/08,14:09:39,05,08,1, 11.9,1,1, 14.155, 10585.040, 366.753, 52897.094 24/06/08,14:09:39,06,08,1, 11.9,1,1, 14.155, 10584.079, 366.224, 52898.068 24/06/08,14:09:39,07,08,1, 11.9,1,1, 14.155, 10585.558, 366.074, 52898.714 24/06/08,14:09:39,08,08,1, 11.9,1,1, 14.155, 10584.651, 367.060, 52897.145 24/06/08,14:09:39,09,08,1, 11.9,1,1, 14.155, 10584.888, 365.968, 52899.218 24/06/08,14:09:39,10,08,1, 11.9,1,1, 14.155, 10585.873, 366.531, 52898.157 24/06/08,14:09:39,11,08,1, 11.9,1,1, 14.155, 10584.301, 366.624, 52897.420 24/06/08,14:09:39,12,08,1, 11.9,1,1, 14.155, 10585.271, 365.633, 52899.017 24/06/08,14:09:39,13,08,1, 11.9,1,1, 14.155, 10584.974, 366.743, 52896.974 24/06/08,14:09:39,14,08,1, 11.9,1,1, 14.155, 10584.025, 366.250, 52898.183 24/06/08,14:09:39,15,08,1, 11.9,1,1, 14.155, 10585.560, 366.055, 52898.779 24/06/08,14:09:39,16,08,1, 11.9,1,1, 14.155, 10584.681, 367.050, 52897.281 24/06/08,14:09:39,17,08,1, 11.9,1,1, 14.155, 10584.904, 365.929, 52899.253 24/06/08,14:09:39,18,08,1, 11.9,1,1, 14.155, 10585.829, 366.510, 52898.223 24/06/08,14:09:39,19,08,1, 11.9,1,1, 14.155, 10584.323, 366.610, 52897.619 24/06/08,14:09:40,00,08,1, 11.9,1,1, 14.153, 10584.321, 366.610, 52897.619 24/06/08,14:09:40,01,08,1, 11.9,1,1, 14.153, 10585.036, 365.782, 52899.221 24/06/08,14:09:40,02,08,1, 11.9,1,1, 14.153, 10585.549, 366.579, 52897.790 24/06/08,14:09:40,03,08,1, 11.9,1,1, 14.153, 10584.050, 366.357, 52897.531 24/06/08,14:09:40,04,08,1, 11.9,1,1, 14.153, 10585.146, 365.714, 52898.772 24/06/08,14:09:40,05,08,1, 11.9,1,1, 14.153, 10584.651, 366.904, 52896.957 24/06/08,14:09:40,06,08,1, 11.9,1,1, 14.153, 10584.174, 366.091, 52898.562 24/06/08,14:09:40,07,08,1, 11.9,1,1, 14.153, 10585.705, 366.290, 52898.725 24/06/08,14:09:40,08,08,1, 11.9,1,1, 14.153, 10584.515, 367.005, 52897.470 24/06/08,14:09:40,09,08,1, 11.9,1,1, 14.153, 10585.023, 365.765, 52899.419 24/06/08,14:09:40,10,08,1, 11.9,1,1, 14.153, 10585.511, 366.555, 52897.672 24/06/08,14:09:40,11,08,1, 11.9,1,1, 14.153, 10583.970, 366.417, 52897.493 24/06/08,14:09:40,12,08,1, 11.9,1,1, 14.153, 10585.180, 365.715, 52898.833 24/06/08,14:09:40,13,08,1, 11.9,1,1, 14.153, 10584.663, 366.907, 52896.948 24/06/08,14:09:40,14,08,1, 11.9,1,1, 14.153, 10584.107, 366.092, 52898.518 24/06/08,14:09:40,15,08,1, 11.9,1,1, 14.153, 10585.702, 366.320, 52898.686 24/06/08,14:09:40,16,08,1, 11.9,1,1, 14.153, 10584.554, 366.994, 52897.467 24/06/08,14:09:40,17,08,1, 11.9,1,1, 14.153, 10585.050, 365.713, 52899.283 24/06/08,14:09:40,18,08,1, 11.9,1,1, 14.153, 10585.476, 366.600, 52897.577 24/06/08,14:09:40,19,08,1, 11.9,1,1, 14.153, 10583.977, 366.411, 52897.669 24/06/08,14:09:41,00,08,1, 11.9,1,1, 14.154, 10583.971, 366.411, 52897.669 24/06/08,14:09:41,01,08,1, 11.9,1,1, 14.154, 10585.008, 365.635, 52899.239 24/06/08,14:09:41,02,08,1, 11.9,1,1, 14.154, 10585.006, 366.649, 52897.339 24/06/08,14:09:41,03,08,1, 11.9,1,1, 14.154, 10583.784, 366.245, 52897.874 24/06/08,14:09:41,04,08,1, 11.9,1,1, 14.154, 10585.184, 365.917, 52898.844 24/06/08,14:09:41,05,08,1, 11.9,1,1, 14.154, 10584.480, 367.025, 52897.204 24/06/08,14:09:41,06,08,1, 11.9,1,1, 14.154, 10584.477, 366.014, 52899.147 24/06/08,14:09:41,07,08,1, 11.9,1,1, 14.154, 10585.695, 366.436, 52898.539 24/06/08,14:09:41,08,08,1, 11.9,1,1, 14.154, 10584.222, 366.746, 52897.674 24/06/08,14:09:41,09,08,1, 11.9,1,1, 14.154, 10584.982, 365.638, 52899.287 24/06/08,14:09:41,10,08,1, 11.9,1,1, 14.154, 10584.951, 366.676, 52897.266 24/06/08,14:09:41,11,08,1, 11.9,1,1, 14.154, 10583.753, 366.240, 52897.981 24/06/08,14:09:41,12,08,1, 11.9,1,1, 14.154, 10585.207, 365.944, 52898.834 24/06/08,14:09:41,13,08,1, 11.9,1,1, 14.154, 10584.425, 367.045, 52897.178 24/06/08,14:09:41,14,08,1, 11.9,1,1, 14.154, 10584.474, 365.999, 52899.173 24/06/08,14:09:41,15,08,1, 11.9,1,1, 14.154, 10585.706, 366.466, 52898.454 24/06/08,14:09:41,16,08,1, 11.9,1,1, 14.154, 10584.235, 366.772, 52897.676 24/06/08,14:09:41,17,08,1, 11.9,1,1, 14.154, 10584.997, 365.633, 52899.271 24/06/08,14:09:41,18,08,1, 11.9,1,1, 14.154, 10584.875, 366.745, 52897.246 24/06/08,14:09:41,19,08,1, 11.9,1,1, 14.154, 10583.746, 366.226, 52897.930 24/06/08,14:09:42,00,08,1, 11.9,1,1, 14.155, 10583.745, 366.226, 52897.930 24/06/08,14:09:42,01,08,1, 11.9,1,1, 14.155, 10584.918, 365.668, 52898.981 24/06/08,14:09:42,02,08,1, 11.9,1,1, 14.155, 10584.541, 366.830, 52897.219 24/06/08,14:09:42,03,08,1, 11.9,1,1, 14.155, 10583.791, 366.189, 52898.454 24/06/08,14:09:42,04,08,1, 11.9,1,1, 14.155, 10585.319, 366.184, 52898.846 24/06/08,14:09:42,05,08,1, 11.9,1,1, 14.155, 10584.330, 366.994, 52897.522 24/06/08,14:09:42,06,08,1, 11.9,1,1, 14.155, 10584.728, 365.850, 52899.462 24/06/08,14:09:42,07,08,1, 11.9,1,1, 14.155, 10585.403, 366.532, 52898.062 24/06/08,14:09:42,08,08,1, 11.9,1,1, 14.155, 10583.928, 366.498, 52897.680 24/06/08,14:09:42,09,08,1, 11.9,1,1, 14.155, 10584.899, 365.660, 52899.092 24/06/08,14:09:42,10,08,1, 11.9,1,1, 14.155, 10584.476, 366.820, 52897.066 24/06/08,14:09:42,11,08,1, 11.9,1,1, 14.155, 10583.825, 366.177, 52898.571 24/06/08,14:09:42,12,08,1, 11.9,1,1, 14.155, 10585.357, 366.194, 52898.896 24/06/08,14:09:42,13,08,1, 11.9,1,1, 14.155, 10584.307, 366.988, 52897.581 24/06/08,14:09:42,14,08,1, 11.9,1,1, 14.155, 10584.742, 365.824, 52899.494 24/06/08,14:09:42,15,08,1, 11.9,1,1, 14.155, 10585.355, 366.566, 52897.996 24/06/08,14:09:42,16,08,1, 11.9,1,1, 14.155, 10583.866, 366.465, 52897.596 24/06/08,14:09:42,17,08,1, 11.9,1,1, 14.155, 10584.903, 365.664, 52898.962 24/06/08,14:09:42,18,08,1, 11.9,1,1, 14.155, 10584.462, 366.892, 52897.049 24/06/08,14:09:42,19,08,1, 11.9,1,1, 14.155, 10583.792, 366.154, 52898.609 24/06/08,14:09:43,00,08,1, 11.8,1,1, 14.155, 10583.787, 366.154, 52898.609 24/06/08,14:09:43,01,08,1, 11.8,1,1, 14.155, 10584.776, 365.733, 52898.403 24/06/08,14:09:43,02,08,1, 11.8,1,1, 14.155, 10584.082, 367.093, 52897.454 24/06/08,14:09:43,03,08,1, 11.8,1,1, 14.155, 10584.380, 366.053, 52899.157 24/06/08,14:09:43,04,08,1, 11.8,1,1, 14.155, 10585.130, 366.313, 52898.250 24/06/08,14:09:43,05,08,1, 11.8,1,1, 14.155, 10584.136, 366.883, 52898.206 24/06/08,14:09:43,06,08,1, 11.8,1,1, 14.155, 10584.860, 365.560, 52898.978 24/06/08,14:09:43,07,08,1, 11.8,1,1, 14.155, 10584.444, 366.619, 52896.969 24/06/08,14:09:43,08,08,1, 11.8,1,1, 14.155, 10584.221, 366.413, 52899.558 24/06/08,14:09:43,09,08,1, 11.8,1,1, 14.155, 10584.434, 365.614, 52897.178 24/06/08,14:09:43,10,08,1, 11.8,1,1, 14.155, 10584.025, 367.103, 52897.731 24/06/08,14:09:43,11,08,1, 11.8,1,1, 14.155, 10584.686, 365.983, 52899.355 24/06/08,14:09:43,12,08,1, 11.8,1,1, 14.155, 10584.797, 366.260, 52897.798 24/06/08,14:09:43,13,08,1, 11.8,1,1, 14.155, 10584.239, 366.910, 52898.726 24/06/08,14:09:43,14,08,1, 11.8,1,1, 14.155, 10584.959, 365.531, 52898.700 24/06/08,14:09:43,15,08,1, 11.8,1,1, 14.155, 10584.229, 366.628, 52897.279 24/06/08,14:09:43,16,08,1, 11.8,1,1, 14.155, 10584.045, 366.329, 52898.939 24/06/08,14:09:43,17,08,1, 11.8,1,1, 14.155, 10584.635, 365.739, 52897.812 24/06/08,14:09:43,18,08,1, 11.8,1,1, 14.155, 10583.953, 367.126, 52897.931 24/06/08,14:09:43,19,08,1, 11.8,1,1, 14.155, 10584.685, 366.007, 52899.358 24/06/08,14:09:44,00,08,1, 11.8,1,1, 14.156, 10584.680, 366.007, 52899.358 24/06/08,14:09:44,01,08,1, 11.8,1,1, 14.156, 10584.637, 366.049, 52897.951 24/06/08,14:09:44,02,08,1, 11.8,1,1, 14.156, 10584.003, 367.170, 52898.518 24/06/08,14:09:44,03,08,1, 11.8,1,1, 14.156, 10584.814, 365.841, 52899.524 24/06/08,14:09:44,04,08,1, 11.8,1,1, 14.156, 10584.563, 366.458, 52897.619 24/06/08,14:09:44,05,08,1, 11.8,1,1, 14.156, 10584.094, 366.641, 52898.909 24/06/08,14:09:44,06,08,1, 11.8,1,1, 14.156, 10584.633, 365.510, 52898.185 24/06/08,14:09:44,07,08,1, 11.8,1,1, 14.156, 10583.809, 366.877, 52897.460 24/06/08,14:09:44,08,08,1, 11.8,1,1, 14.156, 10584.114, 366.241, 52899.168 24/06/08,14:09:44,09,08,1, 11.8,1,1, 14.156, 10584.607, 366.059, 52897.856 24/06/08,14:09:44,10,08,1, 11.8,1,1, 14.156, 10584.033, 367.179, 52898.547 24/06/08,14:09:44,11,08,1, 11.8,1,1, 14.156, 10584.825, 365.755, 52899.317 24/06/08,14:09:44,12,08,1, 11.8,1,1, 14.156, 10584.535, 366.480, 52897.565 24/06/08,14:09:44,13,08,1, 11.8,1,1, 14.156, 10584.031, 366.654, 52898.861 24/06/08,14:09:44,14,08,1, 11.8,1,1, 14.156, 10584.558, 365.539, 52898.147 24/06/08,14:09:44,15,08,1, 11.8,1,1, 14.156, 10583.818, 366.892, 52897.388 24/06/08,14:09:44,16,08,1, 11.8,1,1, 14.156, 10584.173, 366.208, 52899.238 24/06/08,14:09:44,17,08,1, 11.8,1,1, 14.156, 10584.592, 366.100, 52897.899 24/06/08,14:09:44,18,08,1, 11.8,1,1, 14.156, 10584.008, 367.147, 52898.508 24/06/08,14:09:44,19,08,1, 11.8,1,1, 14.156, 10584.861, 365.733, 52899.282 24/06/08,14:09:45,00,08,1, 11.9,1,1, 14.155, 10584.855, 365.733, 52899.282 24/06/08,14:09:45,01,08,1, 11.9,1,1, 14.155, 10584.876, 366.348, 52898.427 24/06/08,14:09:45,02,08,1, 11.9,1,1, 14.155, 10583.898, 366.907, 52898.425 24/06/08,14:09:45,03,08,1, 11.9,1,1, 14.155, 10584.579, 365.564, 52899.139 24/06/08,14:09:45,04,08,1, 11.9,1,1, 14.155, 10584.265, 366.640, 52897.498 24/06/08,14:09:45,05,08,1, 11.9,1,1, 14.155, 10583.455, 366.312, 52898.496 24/06/08,14:09:45,06,08,1, 11.9,1,1, 14.155, 10584.475, 365.770, 52898.385 24/06/08,14:09:45,07,08,1, 11.9,1,1, 14.155, 10583.794, 367.070, 52897.672 24/06/08,14:09:45,08,08,1, 11.9,1,1, 14.155, 10584.063, 366.019, 52899.331 24/06/08,14:09:45,09,08,1, 11.9,1,1, 14.155, 10584.812, 366.351, 52898.303 24/06/08,14:09:45,10,08,1, 11.9,1,1, 14.155, 10583.824, 366.843, 52898.380 24/06/08,14:09:45,11,08,1, 11.9,1,1, 14.155, 10584.533, 365.616, 52899.193 24/06/08,14:09:45,12,08,1, 11.9,1,1, 14.155, 10584.197, 366.639, 52897.497 24/06/08,14:09:45,13,08,1, 11.9,1,1, 14.155, 10583.480, 366.284, 52898.528 24/06/08,14:09:45,14,08,1, 11.9,1,1, 14.155, 10584.527, 365.817, 52898.647 24/06/08,14:09:45,15,08,1, 11.9,1,1, 14.155, 10583.771, 367.087, 52897.837 24/06/08,14:09:45,16,08,1, 11.9,1,1, 14.155, 10584.113, 366.027, 52899.451 24/06/08,14:09:45,17,08,1, 11.9,1,1, 14.155, 10584.772, 366.388, 52898.357 24/06/08,14:09:45,18,08,1, 11.9,1,1, 14.155, 10583.853, 366.841, 52898.505 24/06/08,14:09:45,19,08,1, 11.9,1,1, 14.155, 10584.539, 365.559, 52899.231 24/06/08,14:09:46,00,08,1, 11.8,1,1, 14.152, 10584.538, 365.559, 52899.231 24/06/08,14:09:46,01,08,1, 11.8,1,1, 14.152, 10584.575, 366.516, 52898.058 24/06/08,14:09:46,02,08,1, 11.8,1,1, 14.152, 10583.511, 366.579, 52898.434 24/06/08,14:09:46,03,08,1, 11.8,1,1, 14.152, 10584.256, 365.569, 52898.803 24/06/08,14:09:46,04,08,1, 11.8,1,1, 14.152, 10583.712, 366.873, 52897.434 24/06/08,14:09:46,05,08,1, 11.8,1,1, 14.152, 10583.535, 366.165, 52898.954 24/06/08,14:09:46,06,08,1, 11.8,1,1, 14.152, 10584.539, 366.111, 52898.606 24/06/08,14:09:46,07,08,1, 11.8,1,1, 14.152, 10583.725, 367.101, 52898.235 24/06/08,14:09:46,08,08,1, 11.8,1,1, 14.152, 10584.352, 365.827, 52899.516 24/06/08,14:09:46,09,08,1, 11.8,1,1, 14.152, 10584.522, 366.524, 52897.984 24/06/08,14:09:46,10,08,1, 11.8,1,1, 14.152, 10583.510, 366.538, 52898.398 24/06/08,14:09:46,11,08,1, 11.8,1,1, 14.152, 10584.285, 365.598, 52898.650 24/06/08,14:09:46,12,08,1, 11.8,1,1, 14.152, 10583.726, 366.873, 52897.493 24/06/08,14:09:46,13,08,1, 11.8,1,1, 14.152, 10583.487, 366.120, 52899.051 24/06/08,14:09:46,14,08,1, 11.8,1,1, 14.152, 10584.544, 366.111, 52898.621 24/06/08,14:09:46,15,08,1, 11.8,1,1, 14.152, 10583.716, 367.107, 52898.244 24/06/08,14:09:46,16,08,1, 11.8,1,1, 14.152, 10584.361, 365.772, 52899.627 24/06/08,14:09:46,17,08,1, 11.8,1,1, 14.152, 10584.465, 366.533, 52897.994 24/06/08,14:09:46,18,08,1, 11.8,1,1, 14.152, 10583.470, 366.535, 52898.458 24/06/08,14:09:46,19,08,1, 11.8,1,1, 14.152, 10584.272, 365.628, 52898.802 24/06/08,14:09:47,00,09,1, 11.8,1,1, 14.152, 10584.271, 365.628, 52898.802 24/06/08,14:09:47,01,09,1, 11.8,1,1, 14.152, 10584.392, 366.640, 52897.852 24/06/08,14:09:47,02,09,1, 11.8,1,1, 14.152, 10582.508, 366.308, 52898.397 24/06/08,14:09:47,03,09,1, 11.8,1,1, 14.152, 10584.766, 365.982, 52899.814 24/06/08,14:09:47,04,09,1, 11.8,1,1, 14.152, 10583.230, 366.876, 52896.440 24/06/08,14:09:47,05,09,1, 11.8,1,1, 14.152, 10583.509, 366.206, 52900.184 24/06/08,14:09:47,06,09,1, 11.8,1,1, 14.152, 10585.210, 366.419, 52898.882 24/06/08,14:09:47,07,09,1, 11.8,1,1, 14.152, 10582.914, 366.652, 52897.318 24/06/08,14:09:47,08,09,1, 11.8,1,1, 14.152, 10584.448, 365.828, 52900.578 24/06/08,14:09:47,09,09,1, 11.8,1,1, 14.152, 10584.166, 366.564, 52896.850 24/06/08,14:09:47,10,09,1, 11.8,1,1, 14.152, 10582.523, 366.326, 52898.323 24/06/08,14:09:47,11,09,1, 11.8,1,1, 14.152, 10584.838, 366.001, 52899.750 24/06/08,14:09:47,12,09,1, 11.8,1,1, 14.152, 10583.270, 366.921, 52896.493 24/06/08,14:09:47,13,09,1, 11.8,1,1, 14.152, 10583.564, 366.192, 52900.270 24/06/08,14:09:47,14,09,1, 11.8,1,1, 14.152, 10585.196, 366.395, 52898.703 24/06/08,14:09:47,15,09,1, 11.8,1,1, 14.152, 10582.832, 366.711, 52897.298 24/06/08,14:09:47,16,09,1, 11.8,1,1, 14.152, 10584.515, 365.807, 52900.520 24/06/08,14:09:47,17,09,1, 11.8,1,1, 14.152, 10584.091, 366.557, 52896.765 24/06/08,14:09:47,18,09,1, 11.8,1,1, 14.152, 10582.495, 366.328, 52898.388 24/06/08,14:09:47,19,09,1, 11.8,1,1, 14.152, 10584.855, 366.033, 52899.734 24/06/08,14:09:48,00,09,1, 11.9,1,1, 14.154, 10584.847, 366.033, 52899.734 24/06/08,14:09:48,01,09,1, 11.9,1,1, 14.154, 10583.460, 366.725, 52896.382 24/06/08,14:09:48,02,09,1, 11.9,1,1, 14.154, 10582.714, 366.271, 52899.235 24/06/08,14:09:48,03,09,1, 11.9,1,1, 14.154, 10585.018, 366.256, 52899.397 24/06/08,14:09:48,04,09,1, 11.9,1,1, 14.154, 10582.947, 366.898, 52897.004 24/06/08,14:09:48,05,09,1, 11.9,1,1, 14.154, 10584.069, 366.079, 52900.869 24/06/08,14:09:48,06,09,1, 11.9,1,1, 14.154, 10584.693, 366.510, 52897.816 24/06/08,14:09:48,07,09,1, 11.9,1,1, 14.154, 10582.461, 366.504, 52897.829 24/06/08,14:09:48,08,09,1, 11.9,1,1, 14.154, 10584.461, 365.853, 52900.179 24/06/08,14:09:48,09,09,1, 11.9,1,1, 14.154, 10583.401, 366.751, 52896.455 24/06/08,14:09:48,10,09,1, 11.9,1,1, 14.154, 10582.775, 366.279, 52899.316 24/06/08,14:09:48,11,09,1, 11.9,1,1, 14.154, 10585.046, 366.322, 52899.359 24/06/08,14:09:48,12,09,1, 11.9,1,1, 14.154, 10582.930, 366.960, 52897.087 24/06/08,14:09:48,13,09,1, 11.9,1,1, 14.154, 10584.087, 366.009, 52900.814 24/06/08,14:09:48,14,09,1, 11.9,1,1, 14.154, 10584.585, 366.488, 52897.676 24/06/08,14:09:48,15,09,1, 11.9,1,1, 14.154, 10582.401, 366.466, 52897.854 24/06/08,14:09:48,16,09,1, 11.9,1,1, 14.154, 10584.513, 365.849, 52900.229 24/06/08,14:09:48,17,09,1, 11.9,1,1, 14.154, 10583.323, 366.789, 52896.464 24/06/08,14:09:48,18,09,1, 11.9,1,1, 14.154, 10582.793, 366.253, 52899.505 24/06/08,14:09:48,19,09,1, 11.9,1,1, 14.154, 10585.010, 366.276, 52899.234 24/06/08,14:09:49,00,08,1, 12.0,1,1, 14.156, 10585.005, 366.276, 52899.234 24/06/08,14:09:49,01,08,1, 12.0,1,1, 14.156, 10582.923, 366.925, 52896.675 24/06/08,14:09:49,02,08,1, 12.0,1,1, 14.156, 10583.313, 366.194, 52900.482 24/06/08,14:09:49,03,08,1, 12.0,1,1, 14.156, 10584.955, 366.455, 52898.839 24/06/08,14:09:49,04,08,1, 12.0,1,1, 14.156, 10582.551, 366.750, 52897.486 24/06/08,14:09:49,05,08,1, 12.0,1,1, 14.156, 10584.304, 365.844, 52900.764 24/06/08,14:09:49,06,08,1, 12.0,1,1, 14.156, 10583.811, 366.644, 52896.909 24/06/08,14:09:49,07,08,1, 12.0,1,1, 14.156, 10582.231, 366.322, 52898.577 24/06/08,14:09:49,08,08,1, 12.0,1,1, 14.156, 10584.605, 366.084, 52899.753 24/06/08,14:09:49,09,08,1, 12.0,1,1, 14.156, 10582.900, 366.970, 52896.628 24/06/08,14:09:49,10,08,1, 12.0,1,1, 14.156, 10583.448, 366.148, 52900.412 24/06/08,14:09:49,11,08,1, 12.0,1,1, 14.156, 10584.942, 366.453, 52898.628 24/06/08,14:09:49,12,08,1, 12.0,1,1, 14.156, 10582.527, 366.707, 52897.467 24/06/08,14:09:49,13,08,1, 12.0,1,1, 14.156, 10584.229, 365.807, 52900.631 24/06/08,14:09:49,14,08,1, 12.0,1,1, 14.156, 10583.707, 366.626, 52896.724 24/06/08,14:09:49,15,08,1, 12.0,1,1, 14.156, 10582.274, 366.339, 52898.658 24/06/08,14:09:49,16,08,1, 12.0,1,1, 14.156, 10584.647, 366.113, 52899.890 24/06/08,14:09:49,17,08,1, 12.0,1,1, 14.156, 10582.844, 366.985, 52896.703 24/06/08,14:09:49,18,08,1, 12.0,1,1, 14.156, 10583.430, 366.124, 52900.518 24/06/08,14:09:49,19,08,1, 12.0,1,1, 14.156, 10584.819, 366.477, 52898.611 24/06/08,14:09:50,00,08,1, 11.9,1,1, 14.152, 10584.813, 366.477, 52898.611 24/06/08,14:09:50,01,08,1, 11.9,1,1, 14.152, 10582.627, 366.954, 52897.188 24/06/08,14:09:50,02,08,1, 11.9,1,1, 14.152, 10583.865, 366.032, 52900.864 24/06/08,14:09:50,03,08,1, 11.9,1,1, 14.152, 10584.294, 366.563, 52897.767 24/06/08,14:09:50,04,08,1, 11.9,1,1, 14.152, 10582.154, 366.469, 52898.056 24/06/08,14:09:50,05,08,1, 11.9,1,1, 14.152, 10584.309, 365.886, 52900.287 24/06/08,14:09:50,06,08,1, 11.9,1,1, 14.152, 10583.035, 366.851, 52896.600 24/06/08,14:09:50,07,08,1, 11.9,1,1, 14.152, 10582.638, 366.254, 52899.847 24/06/08,14:09:50,08,08,1, 11.9,1,1, 14.152, 10584.774, 366.363, 52899.364 24/06/08,14:09:50,09,08,1, 11.9,1,1, 14.152, 10582.628, 366.926, 52897.283 24/06/08,14:09:50,10,08,1, 11.9,1,1, 14.152, 10583.908, 365.938, 52900.893 24/06/08,14:09:50,11,08,1, 11.9,1,1, 14.152, 10584.180, 366.557, 52897.500 24/06/08,14:09:50,12,08,1, 11.9,1,1, 14.152, 10582.112, 366.431, 52898.119 24/06/08,14:09:50,13,08,1, 11.9,1,1, 14.152, 10584.296, 365.873, 52900.104 24/06/08,14:09:50,14,08,1, 11.9,1,1, 14.152, 10582.959, 366.877, 52896.509 24/06/08,14:09:50,15,08,1, 11.9,1,1, 14.152, 10582.706, 366.263, 52899.878 24/06/08,14:09:50,16,08,1, 11.9,1,1, 14.152, 10584.826, 366.384, 52899.232 24/06/08,14:09:50,17,08,1, 11.9,1,1, 14.152, 10582.584, 366.896, 52897.350 24/06/08,14:09:50,18,08,1, 11.9,1,1, 14.152, 10583.934, 365.967, 52900.928 24/06/08,14:09:50,19,08,1, 11.9,1,1, 14.152, 10584.116, 366.543, 52897.375 24/06/08,14:09:51,00,08,1, 11.9,1,1, 14.152, 10584.112, 366.543, 52897.375 24/06/08,14:09:51,01,08,1, 11.9,1,1, 14.152, 10582.729, 366.729, 52898.240 24/06/08,14:09:51,02,08,1, 11.9,1,1, 14.152, 10583.587, 365.730, 52899.645 24/06/08,14:09:51,03,08,1, 11.9,1,1, 14.152, 10583.452, 366.850, 52897.647 24/06/08,14:09:51,04,08,1, 11.9,1,1, 14.152, 10582.423, 366.300, 52898.625 24/06/08,14:09:51,05,08,1, 11.9,1,1, 14.152, 10583.917, 366.182, 52899.355 24/06/08,14:09:51,06,08,1, 11.9,1,1, 14.152, 10583.022, 367.144, 52897.817 24/06/08,14:09:51,07,08,1, 11.9,1,1, 14.152, 10583.245, 365.986, 52899.873 24/06/08,14:09:51,08,08,1, 11.9,1,1, 14.152, 10584.243, 366.605, 52898.878 24/06/08,14:09:51,09,08,1, 11.9,1,1, 14.152, 10582.724, 366.675, 52898.096 24/06/08,14:09:51,10,08,1, 11.9,1,1, 14.152, 10583.618, 365.759, 52899.617 24/06/08,14:09:51,11,08,1, 11.9,1,1, 14.152, 10583.322, 366.893, 52897.681 24/06/08,14:09:51,12,08,1, 11.9,1,1, 14.152, 10582.428, 366.284, 52898.752 24/06/08,14:09:51,13,08,1, 11.9,1,1, 14.152, 10583.923, 366.185, 52899.458 24/06/08,14:09:51,14,08,1, 11.9,1,1, 14.152, 10583.033, 367.169, 52897.947 24/06/08,14:09:51,15,08,1, 11.9,1,1, 14.152, 10583.321, 366.031, 52899.994 24/06/08,14:09:51,16,08,1, 11.9,1,1, 14.152, 10584.178, 366.620, 52898.847 24/06/08,14:09:51,17,08,1, 11.9,1,1, 14.152, 10582.619, 366.700, 52898.128 24/06/08,14:09:51,18,08,1, 11.9,1,1, 14.152, 10583.653, 365.789, 52899.718 24/06/08,14:09:51,19,08,1, 11.9,1,1, 14.152, 10583.252, 366.884, 52897.665 24/06/08,14:09:52,00,08,1, 11.9,1,1, 14.156, 10583.245, 366.884, 52897.665 24/06/08,14:09:52,01,08,1, 11.9,1,1, 14.156, 10582.257, 366.401, 52898.386 24/06/08,14:09:52,02,08,1, 11.9,1,1, 14.156, 10583.552, 365.905, 52899.516 24/06/08,14:09:52,03,08,1, 11.9,1,1, 14.156, 10582.966, 367.076, 52897.750 24/06/08,14:09:52,04,08,1, 11.9,1,1, 14.156, 10582.705, 366.153, 52899.605 24/06/08,14:09:52,05,08,1, 11.9,1,1, 14.156, 10584.125, 366.405, 52899.243 24/06/08,14:09:52,06,08,1, 11.9,1,1, 14.156, 10582.809, 366.956, 52898.150 24/06/08,14:09:52,07,08,1, 11.9,1,1, 14.156, 10583.413, 365.758, 52899.922 24/06/08,14:09:52,08,08,1, 11.9,1,1, 14.156, 10583.597, 366.748, 52898.106 24/06/08,14:09:52,09,08,1, 11.9,1,1, 14.156, 10582.217, 366.403, 52898.374 24/06/08,14:09:52,10,08,1, 11.9,1,1, 14.156, 10583.582, 365.983, 52899.451 24/06/08,14:09:52,11,08,1, 11.9,1,1, 14.156, 10582.931, 367.055, 52897.697 24/06/08,14:09:52,12,08,1, 11.9,1,1, 14.156, 10582.767, 366.131, 52899.634 24/06/08,14:09:52,13,08,1, 11.9,1,1, 14.156, 10584.081, 366.500, 52899.241 24/06/08,14:09:52,14,08,1, 11.9,1,1, 14.156, 10582.753, 366.915, 52898.206 24/06/08,14:09:52,15,08,1, 11.9,1,1, 14.156, 10583.436, 365.750, 52899.932 24/06/08,14:09:52,16,08,1, 11.9,1,1, 14.156, 10583.542, 366.710, 52897.982 24/06/08,14:09:52,17,08,1, 11.9,1,1, 14.156, 10582.247, 366.361, 52898.453 24/06/08,14:09:52,18,08,1, 11.9,1,1, 14.156, 10583.575, 366.047, 52899.525 24/06/08,14:09:52,19,08,1, 11.9,1,1, 14.156, 10582.866, 367.158, 52897.793 24/06/08,14:09:53,00,08,1, 11.9,1,1, 14.152, 10582.861, 367.158, 52897.793 24/06/08,14:09:53,01,08,1, 11.9,1,1, 14.152, 10582.250, 366.267, 52899.070 24/06/08,14:09:53,02,08,1, 11.9,1,1, 14.152, 10583.787, 366.314, 52899.481 24/06/08,14:09:53,03,08,1, 11.9,1,1, 14.152, 10582.741, 367.142, 52898.175 24/06/08,14:09:53,04,08,1, 11.9,1,1, 14.152, 10583.220, 366.002, 52900.129 24/06/08,14:09:53,05,08,1, 11.9,1,1, 14.152, 10583.878, 366.620, 52898.715 24/06/08,14:09:53,06,08,1, 11.9,1,1, 14.152, 10582.264, 366.610, 52898.363 24/06/08,14:09:53,07,08,1, 11.9,1,1, 14.152, 10583.296, 365.812, 52899.712 24/06/08,14:09:53,08,08,1, 11.9,1,1, 14.152, 10582.898, 367.005, 52897.718 24/06/08,14:09:53,09,08,1, 11.9,1,1, 14.152, 10582.264, 366.272, 52899.112 24/06/08,14:09:53,10,08,1, 11.9,1,1, 14.152, 10583.830, 366.401, 52899.559 24/06/08,14:09:53,11,08,1, 11.9,1,1, 14.152, 10582.708, 367.134, 52898.221 24/06/08,14:09:53,12,08,1, 11.9,1,1, 14.152, 10583.169, 365.947, 52900.003 24/06/08,14:09:53,13,08,1, 11.9,1,1, 14.152, 10583.798, 366.686, 52898.688 24/06/08,14:09:53,14,08,1, 11.9,1,1, 14.152, 10582.201, 366.609, 52898.316 24/06/08,14:09:53,15,08,1, 11.9,1,1, 14.152, 10583.347, 365.870, 52899.567 24/06/08,14:09:53,16,08,1, 11.9,1,1, 14.152, 10582.886, 367.030, 52897.706 24/06/08,14:09:53,17,08,1, 11.9,1,1, 14.152, 10582.285, 366.252, 52899.281 24/06/08,14:09:53,18,08,1, 11.9,1,1, 14.152, 10583.807, 366.352, 52899.404 24/06/08,14:09:53,19,08,1, 11.9,1,1, 14.152, 10582.709, 367.116, 52898.217 24/06/08,14:09:54,00,09,1, 11.8,1,1, 14.152, 10582.702, 367.116, 52898.217 24/06/08,14:09:54,01,09,1, 11.8,1,1, 14.152, 10582.722, 366.071, 52899.906 24/06/08,14:09:54,02,09,1, 11.8,1,1, 14.152, 10583.862, 366.562, 52899.126 24/06/08,14:09:54,03,09,1, 11.8,1,1, 14.152, 10582.392, 366.788, 52898.299 24/06/08,14:09:54,04,09,1, 11.8,1,1, 14.152, 10583.196, 365.808, 52899.940 24/06/08,14:09:54,05,09,1, 11.8,1,1, 14.152, 10583.083, 366.744, 52897.809 24/06/08,14:09:54,06,09,1, 11.8,1,1, 14.152, 10581.982, 366.296, 52898.677 24/06/08,14:09:54,07,09,1, 11.8,1,1, 14.152, 10583.459, 366.106, 52899.548 24/06/08,14:09:54,08,09,1, 11.8,1,1, 14.152, 10582.622, 367.134, 52897.946 24/06/08,14:09:54,09,09,1, 11.8,1,1, 14.152, 10582.796, 366.070, 52899.987 24/06/08,14:09:54,10,09,1, 11.8,1,1, 14.152, 10583.889, 366.574, 52899.137 24/06/08,14:09:54,11,09,1, 11.8,1,1, 14.152, 10582.341, 366.788, 52898.323 24/06/08,14:09:54,12,09,1, 11.8,1,1, 14.152, 10583.185, 365.749, 52899.823 24/06/08,14:09:54,13,09,1, 11.8,1,1, 14.152, 10582.976, 366.830, 52897.859 24/06/08,14:09:54,14,09,1, 11.8,1,1, 14.152, 10581.970, 366.279, 52898.804 24/06/08,14:09:54,15,09,1, 11.8,1,1, 14.152, 10583.475, 366.144, 52899.512 24/06/08,14:09:54,16,09,1, 11.8,1,1, 14.152, 10582.595, 367.108, 52897.928 24/06/08,14:09:54,17,09,1, 11.8,1,1, 14.152, 10582.802, 366.031, 52900.030 24/06/08,14:09:54,18,09,1, 11.8,1,1, 14.152, 10583.864, 366.603, 52899.144 24/06/08,14:09:54,19,09,1, 11.8,1,1, 14.152, 10582.333, 366.720, 52898.390 24/06/08,14:09:55,00,09,1, 11.9,1,1, 14.154, 10582.327, 366.720, 52898.390 24/06/08,14:09:55,01,09,1, 11.9,1,1, 14.154, 10583.074, 365.843, 52900.103 24/06/08,14:09:55,02,09,1, 11.9,1,1, 14.154, 10583.368, 366.665, 52898.365 24/06/08,14:09:55,03,09,1, 11.9,1,1, 14.154, 10581.924, 366.455, 52898.445 24/06/08,14:09:55,04,09,1, 11.9,1,1, 14.154, 10583.152, 365.863, 52899.596 24/06/08,14:09:55,05,09,1, 11.9,1,1, 14.154, 10582.591, 367.037, 52897.688 24/06/08,14:09:55,06,09,1, 11.9,1,1, 14.154, 10582.275, 366.175, 52899.595 24/06/08,14:09:55,07,09,1, 11.9,1,1, 14.154, 10583.699, 366.462, 52899.531 24/06/08,14:09:55,08,09,1, 11.9,1,1, 14.154, 10582.409, 367.015, 52898.206 24/06/08,14:09:55,09,09,1, 11.9,1,1, 14.154, 10583.055, 365.838, 52900.115 24/06/08,14:09:55,10,09,1, 11.9,1,1, 14.154, 10583.325, 366.681, 52898.252 24/06/08,14:09:55,11,09,1, 11.9,1,1, 14.154, 10581.891, 366.395, 52898.457 24/06/08,14:09:55,12,09,1, 11.9,1,1, 14.154, 10583.183, 365.926, 52899.560 24/06/08,14:09:55,13,09,1, 11.9,1,1, 14.154, 10582.547, 367.098, 52897.790 24/06/08,14:09:55,14,09,1, 11.9,1,1, 14.154, 10582.308, 366.151, 52899.695 24/06/08,14:09:55,15,09,1, 11.9,1,1, 14.154, 10583.719, 366.518, 52899.488 24/06/08,14:09:55,16,09,1, 11.9,1,1, 14.154, 10582.390, 366.985, 52898.390 24/06/08,14:09:55,17,09,1, 11.9,1,1, 14.154, 10583.102, 365.791, 52900.174 24/06/08,14:09:55,18,09,1, 11.9,1,1, 14.154, 10583.224, 366.696, 52898.163 24/06/08,14:09:55,19,09,1, 11.9,1,1, 14.154, 10581.810, 366.393, 52898.548 24/06/08,14:09:56,00,10,1, 11.9,1,1, 14.155, 10581.809, 366.393, 52898.548 24/06/08,14:09:56,01,10,1, 11.9,1,1, 14.155, 10583.027, 365.801, 52899.837 24/06/08,14:09:56,02,10,1, 11.9,1,1, 14.155, 10582.704, 366.940, 52897.731 24/06/08,14:09:56,03,10,1, 11.9,1,1, 14.155, 10581.879, 366.253, 52899.108 24/06/08,14:09:56,04,10,1, 11.9,1,1, 14.155, 10583.439, 366.286, 52899.718 24/06/08,14:09:56,05,10,1, 11.9,1,1, 14.155, 10582.393, 367.132, 52898.236 24/06/08,14:09:56,06,10,1, 11.9,1,1, 14.155, 10582.771, 365.996, 52900.205 24/06/08,14:09:56,07,10,1, 11.9,1,1, 14.155, 10583.556, 366.611, 52898.885 24/06/08,14:09:56,08,10,1, 11.9,1,1, 14.155, 10582.032, 366.640, 52898.391 24/06/08,14:09:56,09,10,1, 11.9,1,1, 14.155, 10582.962, 365.795, 52899.755 24/06/08,14:09:56,10,10,1, 11.9,1,1, 14.155, 10582.639, 366.954, 52897.870 24/06/08,14:09:56,11,10,1, 11.9,1,1, 14.155, 10581.884, 366.288, 52899.318 24/06/08,14:09:56,12,10,1, 11.9,1,1, 14.155, 10583.411, 366.284, 52899.700 24/06/08,14:09:56,13,10,1, 11.9,1,1, 14.155, 10582.368, 367.120, 52898.193 24/06/08,14:09:56,14,10,1, 11.9,1,1, 14.155, 10582.829, 365.932, 52900.217 24/06/08,14:09:56,15,10,1, 11.9,1,1, 14.155, 10583.541, 366.649, 52898.806 24/06/08,14:09:56,16,10,1, 11.9,1,1, 14.155, 10581.965, 366.593, 52898.322 24/06/08,14:09:56,17,10,1, 11.9,1,1, 14.155, 10582.995, 365.791, 52899.759 24/06/08,14:09:56,18,10,1, 11.9,1,1, 14.155, 10582.534, 367.001, 52897.813 24/06/08,14:09:56,19,10,1, 11.9,1,1, 14.155, 10581.908, 366.242, 52899.308 24/06/08,14:09:57,00,10,1, 11.9,1,1, 14.154, 10581.901, 366.242, 52899.308 24/06/08,14:09:57,01,10,1, 11.9,1,1, 14.154, 10583.128, 366.045, 52899.741 24/06/08,14:09:57,02,10,1, 11.9,1,1, 14.154, 10582.335, 367.125, 52898.034 24/06/08,14:09:57,03,10,1, 11.9,1,1, 14.154, 10582.336, 366.104, 52900.019 24/06/08,14:09:57,04,10,1, 11.9,1,1, 14.154, 10583.595, 366.511, 52899.360 24/06/08,14:09:57,05,10,1, 11.9,1,1, 14.154, 10582.142, 366.820, 52898.468 24/06/08,14:09:57,06,10,1, 11.9,1,1, 14.154, 10582.944, 365.721, 52900.073 24/06/08,14:09:57,07,10,1, 11.9,1,1, 14.154, 10582.809, 366.826, 52898.224 24/06/08,14:09:57,08,10,1, 11.9,1,1, 14.154, 10581.946, 366.359, 52899.022 24/06/08,14:09:57,09,10,1, 11.9,1,1, 14.154, 10582.782, 366.008, 52899.462 24/06/08,14:09:57,10,10,1, 11.9,1,1, 14.154, 10582.609, 367.244, 52898.939 24/06/08,14:09:57,11,10,1, 11.9,1,1, 14.154, 10582.361, 365.929, 52899.466 24/06/08,14:09:57,12,10,1, 11.9,1,1, 14.154, 10583.182, 366.645, 52899.602 24/06/08,14:09:57,13,10,1, 11.9,1,1, 14.154, 10582.515, 366.919, 52899.062 24/06/08,14:09:57,14,10,1, 11.9,1,1, 14.154, 10582.530, 365.664, 52899.402 24/06/08,14:09:57,15,10,1, 11.9,1,1, 14.154, 10582.925, 366.974, 52899.123 24/06/08,14:09:57,16,10,1, 11.9,1,1, 14.154, 10582.054, 366.277, 52898.866 24/06/08,14:09:57,17,10,1, 11.9,1,1, 14.154, 10582.774, 366.110, 52899.459 24/06/08,14:09:57,18,10,1, 11.9,1,1, 14.154, 10582.662, 367.226, 52899.145 24/06/08,14:09:57,19,10,1, 11.9,1,1, 14.154, 10582.271, 365.880, 52899.277 24/06/08,14:09:58,00,09,1, 11.9,1,1, 14.151, 10582.268, 365.880, 52899.277 24/06/08,14:09:58,01,09,1, 11.9,1,1, 14.151, 10583.187, 366.404, 52899.814 24/06/08,14:09:58,02,09,1, 11.9,1,1, 14.151, 10582.278, 367.079, 52898.756 24/06/08,14:09:58,03,09,1, 11.9,1,1, 14.151, 10582.560, 365.797, 52900.009 24/06/08,14:09:58,04,09,1, 11.9,1,1, 14.151, 10583.111, 366.763, 52898.983 24/06/08,14:09:58,05,09,1, 11.9,1,1, 14.151, 10581.832, 366.457, 52898.749 24/06/08,14:09:58,06,09,1, 11.9,1,1, 14.151, 10582.772, 365.810, 52899.791 24/06/08,14:09:58,07,09,1, 11.9,1,1, 14.151, 10582.471, 367.069, 52898.435 24/06/08,14:09:58,08,09,1, 11.9,1,1, 14.151, 10582.011, 366.088, 52899.542 24/06/08,14:09:58,09,09,1, 11.9,1,1, 14.151, 10583.227, 366.416, 52899.664 24/06/08,14:09:58,10,09,1, 11.9,1,1, 14.151, 10582.235, 367.001, 52898.774 24/06/08,14:09:58,11,09,1, 11.9,1,1, 14.151, 10582.539, 365.788, 52900.026 24/06/08,14:09:58,12,09,1, 11.9,1,1, 14.151, 10583.001, 366.813, 52898.910 24/06/08,14:09:58,13,09,1, 11.9,1,1, 14.151, 10581.836, 366.416, 52898.903 24/06/08,14:09:58,14,09,1, 11.9,1,1, 14.151, 10582.819, 365.889, 52899.837 24/06/08,14:09:58,15,09,1, 11.9,1,1, 14.151, 10582.421, 367.086, 52898.551 24/06/08,14:09:58,16,09,1, 11.9,1,1, 14.151, 10581.998, 366.029, 52899.582 24/06/08,14:09:58,17,09,1, 11.9,1,1, 14.151, 10583.152, 366.433, 52899.665 24/06/08,14:09:58,18,09,1, 11.9,1,1, 14.151, 10582.209, 366.991, 52898.842 24/06/08,14:09:58,19,09,1, 11.9,1,1, 14.151, 10582.571, 365.779, 52900.051 24/06/08,14:09:59,00,09,1, 11.9,1,1, 14.152, 10582.569, 365.779, 52900.051 24/06/08,14:09:59,01,09,1, 11.9,1,1, 14.152, 10583.179, 366.614, 52899.385 24/06/08,14:09:59,02,09,1, 11.9,1,1, 14.152, 10581.894, 366.650, 52898.898 24/06/08,14:09:59,03,09,1, 11.9,1,1, 14.152, 10582.633, 365.700, 52899.868 24/06/08,14:09:59,04,09,1, 11.9,1,1, 14.152, 10582.547, 366.955, 52898.575 24/06/08,14:09:59,05,09,1, 11.9,1,1, 14.152, 10581.752, 366.144, 52899.334 24/06/08,14:09:59,06,09,1, 11.9,1,1, 14.152, 10582.944, 366.196, 52899.819 24/06/08,14:09:59,07,09,1, 11.9,1,1, 14.152, 10582.212, 367.084, 52898.758 24/06/08,14:09:59,08,09,1, 11.9,1,1, 14.152, 10582.357, 365.859, 52900.075 24/06/08,14:09:59,09,09,1, 11.9,1,1, 14.152, 10583.136, 366.671, 52899.417 24/06/08,14:09:59,10,09,1, 11.9,1,1, 14.152, 10581.785, 366.586, 52898.949 24/06/08,14:09:59,11,09,1, 11.9,1,1, 14.152, 10582.627, 365.718, 52899.900 24/06/08,14:09:59,12,09,1, 11.9,1,1, 14.152, 10582.531, 366.944, 52898.616 24/06/08,14:09:59,13,09,1, 11.9,1,1, 14.152, 10581.725, 366.125, 52899.316 24/06/08,14:09:59,14,09,1, 11.9,1,1, 14.152, 10583.012, 366.195, 52899.738 24/06/08,14:09:59,15,09,1, 11.9,1,1, 14.152, 10582.220, 367.018, 52898.701 24/06/08,14:09:59,16,09,1, 11.9,1,1, 14.152, 10582.371, 365.818, 52900.097 24/06/08,14:09:59,17,09,1, 11.9,1,1, 14.152, 10583.043, 366.651, 52899.219 24/06/08,14:09:59,18,09,1, 11.9,1,1, 14.152, 10581.797, 366.526, 52898.924 24/06/08,14:09:59,19,09,1, 11.9,1,1, 14.152, 10582.599, 365.722, 52899.900 24/06/08,14:10:00,00,09,1, 11.9,1,1, 14.152, 10582.594, 365.722, 52899.900 24/06/08,14:10:00,01,09,1, 11.9,1,1, 14.152, 10582.699, 366.763, 52898.812 24/06/08,14:10:00,02,09,1, 11.9,1,1, 14.152, 10581.603, 366.218, 52898.995 24/06/08,14:10:00,03,09,1, 11.9,1,1, 14.152, 10582.703, 365.853, 52899.710 24/06/08,14:10:00,04,09,1, 11.9,1,1, 14.152, 10582.246, 367.024, 52898.599 24/06/08,14:10:00,05,09,1, 11.9,1,1, 14.152, 10581.994, 365.907, 52899.851 24/06/08,14:10:00,06,09,1, 11.9,1,1, 14.152, 10583.067, 366.494, 52899.618 24/06/08,14:10:00,07,09,1, 11.9,1,1, 14.152, 10581.907, 366.730, 52898.661 24/06/08,14:10:00,08,09,1, 11.9,1,1, 14.152, 10582.562, 365.622, 52900.288 24/06/08,14:10:00,09,09,1, 11.9,1,1, 14.152, 10582.544, 366.669, 52898.015 24/06/08,14:10:00,10,09,1, 11.9,1,1, 14.152, 10581.238, 366.230, 52898.981 24/06/08,14:10:00,11,09,1, 11.9,1,1, 14.152, 10583.060, 365.976, 52900.065 24/06/08,14:10:00,12,09,1, 11.9,1,1, 14.152, 10581.788, 366.916, 52897.698 24/06/08,14:10:00,13,09,1, 11.9,1,1, 14.152, 10582.141, 366.051, 52900.666 24/06/08,14:10:00,14,09,1, 11.9,1,1, 14.152, 10583.435, 366.429, 52899.260 24/06/08,14:10:00,15,09,1, 11.9,1,1, 14.152, 10581.442, 366.649, 52898.238 24/06/08,14:10:00,16,09,1, 11.9,1,1, 14.152, 10582.827, 365.706, 52900.668 24/06/08,14:10:00,17,09,1, 11.9,1,1, 14.152, 10582.403, 366.623, 52897.569 24/06/08,14:10:00,18,09,1, 11.9,1,1, 14.152, 10581.146, 366.231, 52899.159 24/06/08,14:10:00,19,09,1, 11.9,1,1, 14.152, 10583.152, 366.036, 52900.015 24/06/08,14:10:01,00,08,1, 11.9,1,1, 14.151, 10583.144, 366.036, 52900.015 24/06/08,14:10:01,01,08,1, 11.9,1,1, 14.151, 10581.880, 366.806, 52897.461 24/06/08,14:10:01,02,08,1, 11.9,1,1, 14.151, 10581.511, 366.140, 52900.083 24/06/08,14:10:01,03,08,1, 11.9,1,1, 14.151, 10583.310, 366.291, 52899.762 24/06/08,14:10:01,04,08,1, 11.9,1,1, 14.151, 10581.642, 366.831, 52898.083 24/06/08,14:10:01,05,08,1, 11.9,1,1, 14.151, 10582.548, 365.724, 52900.877 24/06/08,14:10:01,06,08,1, 11.9,1,1, 14.151, 10582.830, 366.457, 52898.243 24/06/08,14:10:01,07,08,1, 11.9,1,1, 14.151, 10581.059, 366.287, 52898.671 24/06/08,14:10:01,08,08,1, 11.9,1,1, 14.151, 10582.782, 365.730, 52900.304 24/06/08,14:10:01,09,08,1, 11.9,1,1, 14.151, 10581.812, 366.775, 52897.403 24/06/08,14:10:01,10,08,1, 11.9,1,1, 14.151, 10581.620, 366.067, 52900.208 24/06/08,14:10:01,11,08,1, 11.9,1,1, 14.151, 10583.327, 366.274, 52899.778 24/06/08,14:10:01,12,08,1, 11.9,1,1, 14.151, 10581.541, 366.834, 52898.164 24/06/08,14:10:01,13,08,1, 11.9,1,1, 14.151, 10582.599, 365.708, 52900.860 24/06/08,14:10:01,14,08,1, 11.9,1,1, 14.151, 10582.783, 366.465, 52898.161 24/06/08,14:10:01,15,08,1, 11.9,1,1, 14.151, 10581.011, 366.267, 52898.761 24/06/08,14:10:01,16,08,1, 11.9,1,1, 14.151, 10582.817, 365.816, 52900.242 24/06/08,14:10:01,17,08,1, 11.9,1,1, 14.151, 10581.777, 366.862, 52897.625 24/06/08,14:10:01,18,08,1, 11.9,1,1, 14.151, 10581.614, 366.034, 52900.410 24/06/08,14:10:01,19,08,1, 11.9,1,1, 14.151, 10583.353, 366.282, 52899.657 24/06/08,14:10:02,00,08,1, 11.8,1,1, 14.153, 10583.345, 366.282, 52899.657 24/06/08,14:10:02,01,08,1, 11.8,1,1, 14.153, 10581.606, 366.855, 52897.957 24/06/08,14:10:02,02,08,1, 11.8,1,1, 14.153, 10582.143, 365.891, 52900.848 24/06/08,14:10:02,03,08,1, 11.8,1,1, 14.153, 10583.196, 366.387, 52899.078 24/06/08,14:10:02,04,08,1, 11.8,1,1, 14.153, 10581.127, 366.402, 52898.392 24/06/08,14:10:02,05,08,1, 11.8,1,1, 14.153, 10582.584, 365.584, 52900.611 24/06/08,14:10:02,06,08,1, 11.8,1,1, 14.153, 10582.025, 366.598, 52897.662 24/06/08,14:10:02,07,08,1, 11.8,1,1, 14.153, 10581.037, 366.106, 52899.473 24/06/08,14:10:02,08,08,1, 11.8,1,1, 14.153, 10583.023, 366.109, 52900.128 24/06/08,14:10:02,09,08,1, 11.8,1,1, 14.153, 10581.598, 366.855, 52897.998 24/06/08,14:10:02,10,08,1, 11.8,1,1, 14.153, 10582.158, 365.808, 52900.826 24/06/08,14:10:02,11,08,1, 11.8,1,1, 14.153, 10583.123, 366.394, 52899.062 24/06/08,14:10:02,12,08,1, 11.8,1,1, 14.153, 10581.070, 366.364, 52898.472 24/06/08,14:10:02,13,08,1, 11.8,1,1, 14.153, 10582.606, 365.657, 52900.478 24/06/08,14:10:02,14,08,1, 11.8,1,1, 14.153, 10581.943, 366.646, 52897.492 24/06/08,14:10:02,15,08,1, 11.8,1,1, 14.153, 10581.114, 366.137, 52899.574 24/06/08,14:10:02,16,08,1, 11.8,1,1, 14.153, 10583.050, 366.084, 52900.075 24/06/08,14:10:02,17,08,1, 11.8,1,1, 14.153, 10581.531, 366.801, 52897.994 24/06/08,14:10:02,18,08,1, 11.8,1,1, 14.153, 10582.199, 365.807, 52901.034 24/06/08,14:10:02,19,08,1, 11.8,1,1, 14.153, 10582.990, 366.418, 52898.906 24/06/08,14:10:03,00,08,1, 11.9,1,1, 14.153, 10582.986, 366.418, 52898.906 24/06/08,14:10:03,01,08,1, 11.9,1,1, 14.153, 10581.288, 366.588, 52898.283 24/06/08,14:10:03,02,08,1, 11.9,1,1, 14.153, 10582.399, 365.572, 52900.846 24/06/08,14:10:03,03,08,1, 11.9,1,1, 14.153, 10582.362, 366.467, 52898.114 24/06/08,14:10:03,04,08,1, 11.9,1,1, 14.153, 10580.774, 366.140, 52898.853 24/06/08,14:10:03,05,08,1, 11.9,1,1, 14.153, 10582.698, 365.782, 52900.322 24/06/08,14:10:03,06,08,1, 11.9,1,1, 14.153, 10581.474, 366.763, 52897.738 24/06/08,14:10:03,07,08,1, 11.9,1,1, 14.153, 10581.580, 365.935, 52900.558 24/06/08,14:10:03,08,08,1, 11.9,1,1, 14.153, 10583.124, 366.268, 52899.627 24/06/08,14:10:03,09,08,1, 11.9,1,1, 14.153, 10581.211, 366.589, 52898.318 24/06/08,14:10:03,10,08,1, 11.9,1,1, 14.153, 10582.348, 365.541, 52900.823 24/06/08,14:10:03,11,08,1, 11.9,1,1, 14.153, 10582.281, 366.485, 52898.041 24/06/08,14:10:03,12,08,1, 11.9,1,1, 14.153, 10580.804, 366.147, 52898.979 24/06/08,14:10:03,13,08,1, 11.9,1,1, 14.153, 10582.641, 365.794, 52900.277 24/06/08,14:10:03,14,08,1, 11.9,1,1, 14.153, 10581.458, 366.806, 52897.767 24/06/08,14:10:03,15,08,1, 11.9,1,1, 14.153, 10581.667, 365.931, 52900.596 24/06/08,14:10:03,16,08,1, 11.9,1,1, 14.153, 10583.148, 366.306, 52899.591 24/06/08,14:10:03,17,08,1, 11.9,1,1, 14.153, 10581.140, 366.554, 52898.386 24/06/08,14:10:03,18,08,1, 11.9,1,1, 14.153, 10582.327, 365.570, 52900.777 24/06/08,14:10:03,19,08,1, 11.9,1,1, 14.153, 10582.130, 366.523, 52897.904 24/06/08,14:10:04,00,09,1, 11.9,1,1, 14.154, 10582.126, 366.523, 52897.904 24/06/08,14:10:04,01,09,1, 11.9,1,1, 14.154, 10580.779, 366.273, 52898.437 24/06/08,14:10:04,02,09,1, 11.9,1,1, 14.154, 10582.385, 365.575, 52900.478 24/06/08,14:10:04,03,09,1, 11.9,1,1, 14.154, 10581.658, 366.570, 52897.687 24/06/08,14:10:04,04,09,1, 11.9,1,1, 14.154, 10580.964, 365.985, 52899.770 24/06/08,14:10:04,05,09,1, 11.9,1,1, 14.154, 10582.900, 366.061, 52900.050 24/06/08,14:10:04,06,09,1, 11.9,1,1, 14.154, 10581.295, 366.693, 52898.131 24/06/08,14:10:04,07,09,1, 11.9,1,1, 14.154, 10581.994, 365.703, 52901.005 24/06/08,14:10:04,08,09,1, 11.9,1,1, 14.154, 10582.689, 366.289, 52898.806 24/06/08,14:10:04,09,09,1, 11.9,1,1, 14.154, 10580.772, 366.272, 52898.594 24/06/08,14:10:04,10,09,1, 11.9,1,1, 14.154, 10582.330, 365.576, 52900.472 24/06/08,14:10:04,11,09,1, 11.9,1,1, 14.154, 10581.540, 366.624, 52897.578 24/06/08,14:10:04,12,09,1, 11.9,1,1, 14.154, 10580.982, 365.954, 52899.925 24/06/08,14:10:04,13,09,1, 11.9,1,1, 14.154, 10582.859, 366.088, 52900.085 24/06/08,14:10:04,14,09,1, 11.9,1,1, 14.154, 10581.280, 366.676, 52898.130 24/06/08,14:10:04,15,09,1, 11.9,1,1, 14.154, 10582.039, 365.623, 52900.970 24/06/08,14:10:04,16,09,1, 11.9,1,1, 14.154, 10582.633, 366.359, 52898.759 24/06/08,14:10:04,17,09,1, 11.9,1,1, 14.154, 10580.684, 366.212, 52898.653 24/06/08,14:10:04,18,09,1, 11.9,1,1, 14.154, 10582.346, 365.537, 52900.393 24/06/08,14:10:04,19,09,1, 11.9,1,1, 14.154, 10581.536, 366.611, 52897.747 24/06/08,14:10:05,00,08,1, 11.8,1,1, 14.156, 10581.534, 366.611, 52897.747 24/06/08,14:10:05,01,08,1, 11.8,1,1, 14.156, 10580.725, 365.988, 52898.939 24/06/08,14:10:05,02,08,1, 11.8,1,1, 14.156, 10582.115, 365.724, 52899.937 24/06/08,14:10:05,03,08,1, 11.8,1,1, 14.156, 10581.404, 366.789, 52898.309 24/06/08,14:10:05,04,08,1, 11.8,1,1, 14.156, 10581.436, 365.735, 52900.178 24/06/08,14:10:05,05,08,1, 11.8,1,1, 14.156, 10582.607, 366.236, 52899.748 24/06/08,14:10:05,06,08,1, 11.8,1,1, 14.156, 10581.230, 366.506, 52898.766 24/06/08,14:10:05,07,08,1, 11.8,1,1, 14.156, 10581.879, 365.391, 52900.283 24/06/08,14:10:05,08,08,1, 11.8,1,1, 14.156, 10581.888, 366.430, 52898.471 24/06/08,14:10:05,09,08,1, 11.8,1,1, 14.156, 10580.666, 365.999, 52899.019 24/06/08,14:10:05,10,08,1, 11.8,1,1, 14.156, 10582.155, 365.714, 52899.980 24/06/08,14:10:05,11,08,1, 11.8,1,1, 14.156, 10581.433, 366.833, 52898.399 24/06/08,14:10:05,12,08,1, 11.8,1,1, 14.156, 10581.408, 365.722, 52900.359 24/06/08,14:10:05,13,08,1, 11.8,1,1, 14.156, 10582.632, 366.247, 52899.704 24/06/08,14:10:05,14,08,1, 11.8,1,1, 14.156, 10581.141, 366.453, 52898.661 24/06/08,14:10:05,15,08,1, 11.8,1,1, 14.156, 10581.878, 365.374, 52900.283 24/06/08,14:10:05,16,08,1, 11.8,1,1, 14.156, 10581.875, 366.480, 52898.468 24/06/08,14:10:05,17,08,1, 11.8,1,1, 14.156, 10580.715, 365.971, 52899.114 24/06/08,14:10:05,18,08,1, 11.8,1,1, 14.156, 10582.126, 365.754, 52900.009 24/06/08,14:10:05,19,08,1, 11.8,1,1, 14.156, 10581.401, 366.811, 52898.456 24/06/08,14:10:06,00,08,1, 11.9,1,1, 14.153, 10581.400, 366.811, 52898.456 24/06/08,14:10:06,01,08,1, 11.9,1,1, 14.153, 10580.746, 365.850, 52899.529 24/06/08,14:10:06,02,08,1, 11.9,1,1, 14.153, 10582.266, 365.948, 52900.012 24/06/08,14:10:06,03,08,1, 11.9,1,1, 14.153, 10581.268, 366.672, 52898.718 24/06/08,14:10:06,04,08,1, 11.9,1,1, 14.153, 10581.596, 365.530, 52900.417 24/06/08,14:10:06,05,08,1, 11.9,1,1, 14.153, 10582.349, 366.271, 52899.173 24/06/08,14:10:06,06,08,1, 11.9,1,1, 14.153, 10580.867, 366.148, 52898.798 24/06/08,14:10:06,07,08,1, 11.9,1,1, 14.153, 10581.749, 365.354, 52900.143 24/06/08,14:10:06,08,08,1, 11.9,1,1, 14.153, 10581.415, 366.596, 52898.342 24/06/08,14:10:06,09,08,1, 11.9,1,1, 14.153, 10580.784, 365.796, 52899.630 24/06/08,14:10:06,10,08,1, 11.9,1,1, 14.153, 10582.254, 365.920, 52899.976 24/06/08,14:10:06,11,08,1, 11.9,1,1, 14.153, 10581.292, 366.680, 52898.607 24/06/08,14:10:06,12,08,1, 11.9,1,1, 14.153, 10581.608, 365.514, 52900.480 24/06/08,14:10:06,13,08,1, 11.9,1,1, 14.153, 10582.236, 366.260, 52899.180 24/06/08,14:10:06,14,08,1, 11.9,1,1, 14.153, 10580.737, 366.092, 52898.700 24/06/08,14:10:06,15,08,1, 11.9,1,1, 14.153, 10581.776, 365.404, 52899.959 24/06/08,14:10:06,16,08,1, 11.9,1,1, 14.153, 10581.387, 366.632, 52898.371 24/06/08,14:10:06,17,08,1, 11.9,1,1, 14.153, 10580.784, 365.782, 52899.645 24/06/08,14:10:06,18,08,1, 11.9,1,1, 14.153, 10582.279, 365.954, 52900.015 24/06/08,14:10:06,19,08,1, 11.9,1,1, 14.153, 10581.224, 366.704, 52898.699 24/06/08,14:10:07,00,08,1, 11.8,1,1, 14.152, 10581.217, 366.704, 52898.699 24/06/08,14:10:07,01,08,1, 11.8,1,1, 14.152, 10580.984, 365.699, 52900.122 24/06/08,14:10:07,02,08,1, 11.8,1,1, 14.152, 10582.319, 366.093, 52899.971 24/06/08,14:10:07,03,08,1, 11.8,1,1, 14.152, 10581.042, 366.465, 52898.869 24/06/08,14:10:07,04,08,1, 11.8,1,1, 14.152, 10581.580, 365.295, 52900.428 24/06/08,14:10:07,05,08,1, 11.8,1,1, 14.152, 10581.703, 366.379, 52898.708 24/06/08,14:10:07,06,08,1, 11.8,1,1, 14.152, 10580.455, 365.958, 52898.937 24/06/08,14:10:07,07,08,1, 11.8,1,1, 14.152, 10581.748, 365.556, 52900.029 24/06/08,14:10:07,08,08,1, 11.8,1,1, 14.152, 10581.174, 366.686, 52898.495 24/06/08,14:10:07,09,08,1, 11.8,1,1, 14.152, 10580.996, 365.712, 52900.263 24/06/08,14:10:07,10,08,1, 11.8,1,1, 14.152, 10582.246, 366.087, 52899.939 24/06/08,14:10:07,11,08,1, 11.8,1,1, 14.152, 10581.039, 366.465, 52898.898 24/06/08,14:10:07,12,08,1, 11.8,1,1, 14.152, 10581.588, 365.303, 52900.528 24/06/08,14:10:07,13,08,1, 11.8,1,1, 14.152, 10581.649, 366.345, 52898.753 24/06/08,14:10:07,14,08,1, 11.8,1,1, 14.152, 10580.462, 365.902, 52899.014 24/06/08,14:10:07,15,08,1, 11.8,1,1, 14.152, 10581.729, 365.546, 52899.968 24/06/08,14:10:07,16,08,1, 11.8,1,1, 14.152, 10581.145, 366.680, 52898.457 24/06/08,14:10:07,17,08,1, 11.8,1,1, 14.152, 10581.085, 365.670, 52900.230 24/06/08,14:10:07,18,08,1, 11.8,1,1, 14.152, 10582.321, 366.111, 52899.967 24/06/08,14:10:07,19,08,1, 11.8,1,1, 14.152, 10580.920, 366.438, 52898.924 24/06/08,14:10:08,00,08,1, 11.9,1,1, 14.157, 10580.916, 366.438, 52898.924 24/06/08,14:10:08,01,08,1, 11.9,1,1, 14.157, 10581.164, 365.526, 52900.621 24/06/08,14:10:08,02,08,1, 11.9,1,1, 14.157, 10582.156, 366.144, 52899.643 24/06/08,14:10:08,03,08,1, 11.9,1,1, 14.157, 10580.607, 366.197, 52898.849 24/06/08,14:10:08,04,08,1, 11.9,1,1, 14.157, 10581.497, 365.200, 52900.289 24/06/08,14:10:08,05,08,1, 11.9,1,1, 14.157, 10581.232, 366.383, 52898.372 24/06/08,14:10:08,06,08,1, 11.9,1,1, 14.157, 10580.303, 365.832, 52899.437 24/06/08,14:10:08,07,08,1, 11.9,1,1, 14.157, 10581.863, 365.733, 52900.136 24/06/08,14:10:08,08,08,1, 11.9,1,1, 14.157, 10580.969, 366.645, 52898.633 24/06/08,14:10:08,09,08,1, 11.9,1,1, 14.157, 10581.178, 365.520, 52900.564 24/06/08,14:10:08,10,08,1, 11.9,1,1, 14.157, 10582.117, 366.144, 52899.636 24/06/08,14:10:08,11,08,1, 11.9,1,1, 14.157, 10580.532, 366.165, 52898.913 24/06/08,14:10:08,12,08,1, 11.9,1,1, 14.157, 10581.435, 365.291, 52900.245 24/06/08,14:10:08,13,08,1, 11.9,1,1, 14.157, 10581.151, 366.487, 52898.350 24/06/08,14:10:08,14,08,1, 11.9,1,1, 14.157, 10580.325, 365.814, 52899.472 24/06/08,14:10:08,15,08,1, 11.9,1,1, 14.157, 10581.816, 365.828, 52900.156 24/06/08,14:10:08,16,08,1, 11.9,1,1, 14.157, 10580.941, 366.691, 52898.784 24/06/08,14:10:08,17,08,1, 11.9,1,1, 14.157, 10581.173, 365.502, 52900.587 24/06/08,14:10:08,18,08,1, 11.9,1,1, 14.157, 10582.090, 366.174, 52899.449 24/06/08,14:10:08,19,08,1, 11.9,1,1, 14.157, 10580.560, 366.112, 52898.907 24/06/08,14:10:09,00,08,1, 11.9,1,1, 14.154, 10580.558, 366.112, 52898.907 24/06/08,14:10:09,01,08,1, 11.9,1,1, 14.154, 10581.249, 365.340, 52900.639 24/06/08,14:10:09,02,08,1, 11.9,1,1, 14.154, 10581.726, 366.207, 52899.081 24/06/08,14:10:09,03,08,1, 11.9,1,1, 14.154, 10580.253, 365.954, 52898.941 24/06/08,14:10:09,04,08,1, 11.9,1,1, 14.154, 10581.345, 365.327, 52900.192 24/06/08,14:10:09,05,08,1, 11.9,1,1, 14.154, 10580.852, 366.535, 52898.354 24/06/08,14:10:09,06,08,1, 11.9,1,1, 14.154, 10580.436, 365.682, 52899.948 24/06/08,14:10:09,07,08,1, 11.9,1,1, 14.154, 10581.932, 365.913, 52900.198 24/06/08,14:10:09,08,08,1, 11.9,1,1, 14.154, 10580.786, 366.537, 52898.951 24/06/08,14:10:09,09,08,1, 11.9,1,1, 14.154, 10581.230, 365.350, 52900.640 24/06/08,14:10:09,10,08,1, 11.9,1,1, 14.154, 10581.694, 366.216, 52899.067 24/06/08,14:10:09,11,08,1, 11.9,1,1, 14.154, 10580.187, 365.950, 52898.947 24/06/08,14:10:09,12,08,1, 11.9,1,1, 14.154, 10581.361, 365.332, 52900.181 24/06/08,14:10:09,13,08,1, 11.9,1,1, 14.154, 10580.852, 366.596, 52898.374 24/06/08,14:10:09,14,08,1, 11.9,1,1, 14.154, 10580.428, 365.738, 52899.992 24/06/08,14:10:09,15,08,1, 11.9,1,1, 14.154, 10581.883, 365.963, 52900.099 24/06/08,14:10:09,16,08,1, 11.9,1,1, 14.154, 10580.753, 366.550, 52898.925 24/06/08,14:10:09,17,08,1, 11.9,1,1, 14.154, 10581.186, 365.343, 52900.756 24/06/08,14:10:09,18,08,1, 11.9,1,1, 14.154, 10581.582, 366.177, 52899.008 24/06/08,14:10:09,19,08,1, 11.9,1,1, 14.154, 10580.187, 365.932, 52898.965 24/06/08,14:10:10,00,08,1, 11.9,1,1, 14.156, 10580.182, 365.932, 52898.965 24/06/08,14:10:10,01,08,1, 11.9,1,1, 14.156, 10581.219, 365.226, 52900.496 24/06/08,14:10:10,02,08,1, 11.9,1,1, 14.156, 10581.262, 366.301, 52898.799 24/06/08,14:10:10,03,08,1, 11.9,1,1, 14.156, 10580.028, 365.793, 52899.186 24/06/08,14:10:10,04,08,1, 11.9,1,1, 14.156, 10581.281, 365.500, 52900.226 24/06/08,14:10:10,05,08,1, 11.9,1,1, 14.156, 10580.712, 366.615, 52898.642 24/06/08,14:10:10,06,08,1, 11.9,1,1, 14.156, 10580.635, 365.599, 52900.398 24/06/08,14:10:10,07,08,1, 11.9,1,1, 14.156, 10581.876, 366.021, 52899.990 24/06/08,14:10:10,08,08,1, 11.9,1,1, 14.156, 10580.508, 366.294, 52898.915 24/06/08,14:10:10,09,08,1, 11.9,1,1, 14.156, 10581.167, 365.207, 52900.513 24/06/08,14:10:10,10,08,1, 11.9,1,1, 14.156, 10581.207, 366.246, 52898.690 24/06/08,14:10:10,11,08,1, 11.9,1,1, 14.156, 10579.938, 365.787, 52899.093 24/06/08,14:10:10,12,08,1, 11.9,1,1, 14.156, 10581.325, 365.515, 52900.168 24/06/08,14:10:10,13,08,1, 11.9,1,1, 14.156, 10580.725, 366.589, 52898.556 24/06/08,14:10:10,14,08,1, 11.9,1,1, 14.156, 10580.636, 365.587, 52900.458 24/06/08,14:10:10,15,08,1, 11.9,1,1, 14.156, 10581.870, 366.076, 52900.039 24/06/08,14:10:10,16,08,1, 11.9,1,1, 14.156, 10580.459, 366.297, 52898.965 24/06/08,14:10:10,17,08,1, 11.9,1,1, 14.156, 10581.143, 365.216, 52900.530 24/06/08,14:10:10,18,08,1, 11.9,1,1, 14.156, 10581.190, 366.288, 52898.705 24/06/08,14:10:10,19,08,1, 11.9,1,1, 14.156, 10579.964, 365.805, 52899.138 24/06/08,14:10:11,00,08,1, 11.9,1,1, 14.153, 10579.957, 365.805, 52899.138 24/06/08,14:10:11,01,08,1, 11.9,1,1, 14.153, 10581.051, 365.184, 52900.479 24/06/08,14:10:11,02,08,1, 11.9,1,1, 14.153, 10580.848, 366.372, 52898.559 24/06/08,14:10:11,03,08,1, 11.9,1,1, 14.153, 10579.881, 365.720, 52899.390 24/06/08,14:10:11,04,08,1, 11.9,1,1, 14.153, 10581.401, 365.695, 52900.127 24/06/08,14:10:11,05,08,1, 11.9,1,1, 14.153, 10580.513, 366.615, 52898.752 24/06/08,14:10:11,06,08,1, 11.9,1,1, 14.153, 10580.807, 365.440, 52900.679 24/06/08,14:10:11,07,08,1, 11.9,1,1, 14.153, 10581.730, 366.094, 52899.721 24/06/08,14:10:11,08,08,1, 11.9,1,1, 14.153, 10580.180, 366.149, 52898.814 24/06/08,14:10:11,09,08,1, 11.9,1,1, 14.153, 10581.061, 365.176, 52900.341 24/06/08,14:10:11,10,08,1, 11.9,1,1, 14.153, 10580.839, 366.388, 52898.611 24/06/08,14:10:11,11,08,1, 11.9,1,1, 14.153, 10579.914, 365.716, 52899.594 24/06/08,14:10:11,12,08,1, 11.9,1,1, 14.153, 10581.381, 365.668, 52900.149 24/06/08,14:10:11,13,08,1, 11.9,1,1, 14.153, 10580.582, 366.589, 52898.847 24/06/08,14:10:11,14,08,1, 11.9,1,1, 14.153, 10580.782, 365.430, 52900.801 24/06/08,14:10:11,15,08,1, 11.9,1,1, 14.153, 10581.687, 366.088, 52899.716 24/06/08,14:10:11,16,08,1, 11.9,1,1, 14.153, 10580.200, 366.120, 52898.990 24/06/08,14:10:11,17,08,1, 11.9,1,1, 14.153, 10580.977, 365.164, 52900.461 24/06/08,14:10:11,18,08,1, 11.9,1,1, 14.153, 10580.812, 366.361, 52898.533 24/06/08,14:10:11,19,08,1, 11.9,1,1, 14.153, 10579.905, 365.706, 52899.553 24/06/08,14:10:12,00,08,1, 11.9,1,1, 14.153, 10579.898, 365.706, 52899.553 24/06/08,14:10:12,01,08,1, 11.9,1,1, 14.153, 10580.930, 365.179, 52900.306 24/06/08,14:10:12,02,08,1, 11.9,1,1, 14.153, 10580.564, 366.426, 52898.571 24/06/08,14:10:12,03,08,1, 11.9,1,1, 14.153, 10579.948, 365.648, 52899.896 24/06/08,14:10:12,04,08,1, 11.9,1,1, 14.153, 10581.496, 365.828, 52900.371 24/06/08,14:10:12,05,08,1, 11.9,1,1, 14.153, 10580.363, 366.474, 52898.969 24/06/08,14:10:12,06,08,1, 11.9,1,1, 14.153, 10580.800, 365.346, 52900.753 24/06/08,14:10:12,07,08,1, 11.9,1,1, 14.153, 10581.423, 366.117, 52899.435 24/06/08,14:10:12,08,08,1, 11.9,1,1, 14.153, 10579.900, 365.952, 52899.067 24/06/08,14:10:12,09,08,1, 11.9,1,1, 14.153, 10580.915, 365.197, 52900.316 24/06/08,14:10:12,10,08,1, 11.9,1,1, 14.153, 10580.573, 366.410, 52898.524 24/06/08,14:10:12,11,08,1, 11.9,1,1, 14.153, 10579.938, 365.623, 52899.826 24/06/08,14:10:12,12,08,1, 11.9,1,1, 14.153, 10581.485, 365.779, 52900.160 24/06/08,14:10:12,13,08,1, 11.9,1,1, 14.153, 10580.417, 366.452, 52898.945 24/06/08,14:10:12,14,08,1, 11.9,1,1, 14.153, 10580.834, 365.277, 52900.783 24/06/08,14:10:12,15,08,1, 11.9,1,1, 14.153, 10581.429, 366.091, 52899.409 24/06/08,14:10:12,16,08,1, 11.9,1,1, 14.153, 10579.880, 365.910, 52899.077 24/06/08,14:10:12,17,08,1, 11.9,1,1, 14.153, 10580.950, 365.227, 52900.306 24/06/08,14:10:12,18,08,1, 11.9,1,1, 14.153, 10580.535, 366.456, 52898.542 24/06/08,14:10:12,19,08,1, 11.9,1,1, 14.153, 10579.988, 365.602, 52899.913 24/06/08,14:10:13,00,08,1, 11.9,1,1, 14.152, 10579.982, 365.602, 52899.913 24/06/08,14:10:13,01,08,1, 11.9,1,1, 14.152, 10581.031, 365.308, 52900.499 24/06/08,14:10:13,02,08,1, 11.9,1,1, 14.152, 10580.367, 366.440, 52898.364 24/06/08,14:10:13,03,08,1, 11.9,1,1, 14.152, 10580.034, 365.593, 52900.359 24/06/08,14:10:13,04,08,1, 11.9,1,1, 14.152, 10581.633, 365.872, 52900.336 24/06/08,14:10:13,05,08,1, 11.9,1,1, 14.152, 10580.164, 366.340, 52898.834 24/06/08,14:10:13,06,08,1, 11.9,1,1, 14.152, 10580.812, 365.205, 52900.901 24/06/08,14:10:13,07,08,1, 11.9,1,1, 14.152, 10581.193, 366.085, 52898.855 24/06/08,14:10:13,08,08,1, 11.9,1,1, 14.152, 10579.626, 365.829, 52899.068 24/06/08,14:10:13,09,08,1, 11.9,1,1, 14.152, 10581.036, 365.326, 52900.524 24/06/08,14:10:13,10,08,1, 11.9,1,1, 14.152, 10580.341, 366.418, 52898.389 24/06/08,14:10:13,11,08,1, 11.9,1,1, 14.152, 10580.036, 365.570, 52900.345 24/06/08,14:10:13,12,08,1, 11.9,1,1, 14.152, 10581.594, 365.854, 52900.284 24/06/08,14:10:13,13,08,1, 11.9,1,1, 14.152, 10580.130, 366.335, 52898.881 24/06/08,14:10:13,14,08,1, 11.9,1,1, 14.152, 10580.838, 365.200, 52900.894 24/06/08,14:10:13,15,08,1, 11.9,1,1, 14.152, 10581.132, 366.080, 52898.859 24/06/08,14:10:13,16,08,1, 11.9,1,1, 14.152, 10579.587, 365.778, 52898.980 24/06/08,14:10:13,17,08,1, 11.9,1,1, 14.152, 10580.998, 365.334, 52900.464 24/06/08,14:10:13,18,08,1, 11.9,1,1, 14.152, 10580.329, 366.446, 52898.349 24/06/08,14:10:13,19,08,1, 11.9,1,1, 14.152, 10580.059, 365.529, 52900.347 24/06/08,14:10:14,00,08,1, 12.0,1,1, 14.152, 10580.057, 365.529, 52900.347 24/06/08,14:10:14,01,08,1, 12.0,1,1, 14.152, 10581.072, 365.435, 52900.453 24/06/08,14:10:14,02,08,1, 12.0,1,1, 14.152, 10580.179, 366.466, 52898.472 24/06/08,14:10:14,03,08,1, 12.0,1,1, 14.152, 10580.201, 365.515, 52900.581 24/06/08,14:10:14,04,08,1, 12.0,1,1, 14.152, 10581.599, 365.909, 52900.056 24/06/08,14:10:14,05,08,1, 12.0,1,1, 14.152, 10579.988, 366.202, 52898.903 24/06/08,14:10:14,06,08,1, 12.0,1,1, 14.152, 10580.810, 365.165, 52900.851 24/06/08,14:10:14,07,08,1, 12.0,1,1, 14.152, 10580.855, 366.156, 52898.742 24/06/08,14:10:14,08,08,1, 12.0,1,1, 14.152, 10579.409, 365.694, 52899.319 24/06/08,14:10:14,09,08,1, 12.0,1,1, 14.152, 10581.060, 365.428, 52900.558 24/06/08,14:10:14,10,08,1, 12.0,1,1, 14.152, 10580.171, 366.456, 52898.458 24/06/08,14:10:14,11,08,1, 12.0,1,1, 14.152, 10580.185, 365.525, 52900.817 24/06/08,14:10:14,12,08,1, 12.0,1,1, 14.152, 10581.535, 365.948, 52900.064 24/06/08,14:10:14,13,08,1, 12.0,1,1, 14.152, 10579.992, 366.163, 52898.915 24/06/08,14:10:14,14,08,1, 12.0,1,1, 14.152, 10580.799, 365.189, 52900.848 24/06/08,14:10:14,15,08,1, 12.0,1,1, 14.152, 10580.789, 366.125, 52898.616 24/06/08,14:10:14,16,08,1, 12.0,1,1, 14.152, 10579.458, 365.683, 52899.316 24/06/08,14:10:14,17,08,1, 12.0,1,1, 14.152, 10581.058, 365.423, 52900.410 24/06/08,14:10:14,18,08,1, 12.0,1,1, 14.152, 10580.202, 366.470, 52898.443 24/06/08,14:10:14,19,08,1, 12.0,1,1, 14.152, 10580.242, 365.487, 52900.661 24/06/08,14:10:15,00,07,1, 11.9,1,1, 14.156, 10580.240, 365.487, 52900.661 24/06/08,14:10:15,01,07,1, 11.9,1,1, 14.156, 10580.768, 365.333, 52899.404 24/06/08,14:10:15,02,07,1, 11.9,1,1, 14.156, 10580.059, 366.601, 52899.448 24/06/08,14:10:15,03,07,1, 11.9,1,1, 14.156, 10580.799, 365.407, 52900.819 24/06/08,14:10:15,04,07,1, 11.9,1,1, 14.156, 10580.842, 365.852, 52899.205 24/06/08,14:10:15,05,07,1, 11.9,1,1, 14.156, 10580.140, 366.229, 52900.122 24/06/08,14:10:15,06,07,1, 11.9,1,1, 14.156, 10580.846, 364.968, 52899.957 24/06/08,14:10:15,07,07,1, 11.9,1,1, 14.156, 10580.129, 366.218, 52898.611 24/06/08,14:10:15,08,07,1, 11.9,1,1, 14.156, 10580.016, 365.734, 52900.317 24/06/08,14:10:15,09,07,1, 11.9,1,1, 14.156, 10580.757, 365.374, 52899.307 24/06/08,14:10:15,10,07,1, 11.9,1,1, 14.156, 10580.051, 366.591, 52899.519 24/06/08,14:10:15,11,07,1, 11.9,1,1, 14.156, 10580.806, 365.410, 52900.981 24/06/08,14:10:15,12,07,1, 11.9,1,1, 14.156, 10580.857, 365.865, 52899.188 24/06/08,14:10:15,13,07,1, 11.9,1,1, 14.156, 10580.154, 366.253, 52900.207 24/06/08,14:10:15,14,07,1, 11.9,1,1, 14.156, 10580.816, 364.974, 52899.912 24/06/08,14:10:15,15,07,1, 11.9,1,1, 14.156, 10580.048, 366.205, 52898.619 24/06/08,14:10:15,16,07,1, 11.9,1,1, 14.156, 10580.028, 365.738, 52900.359 24/06/08,14:10:15,17,07,1, 11.9,1,1, 14.156, 10580.731, 365.356, 52899.417 24/06/08,14:10:15,18,07,1, 11.9,1,1, 14.156, 10580.070, 366.622, 52899.518 24/06/08,14:10:15,19,07,1, 11.9,1,1, 14.156, 10580.811, 365.341, 52900.854 24/06/08,14:10:16,00,08,1, 11.9,1,1, 14.157, 10580.808, 365.341, 52900.854 24/06/08,14:10:16,01,08,1, 11.9,1,1, 14.157, 10580.868, 365.508, 52899.856 24/06/08,14:10:16,02,08,1, 11.9,1,1, 14.157, 10580.064, 366.531, 52899.206 24/06/08,14:10:16,03,08,1, 11.9,1,1, 14.157, 10580.628, 365.322, 52900.868 24/06/08,14:10:16,04,08,1, 11.9,1,1, 14.157, 10581.001, 365.914, 52899.400 24/06/08,14:10:16,05,08,1, 11.9,1,1, 14.157, 10579.869, 366.028, 52899.681 24/06/08,14:10:16,06,08,1, 11.9,1,1, 14.157, 10580.678, 365.050, 52900.172 24/06/08,14:10:16,07,08,1, 11.9,1,1, 14.157, 10580.058, 366.258, 52898.537 24/06/08,14:10:16,08,08,1, 11.9,1,1, 14.157, 10579.763, 365.616, 52900.119 24/06/08,14:10:16,09,08,1, 11.9,1,1, 14.157, 10580.913, 365.534, 52899.821 24/06/08,14:10:16,10,08,1, 11.9,1,1, 14.157, 10580.025, 366.537, 52899.293 24/06/08,14:10:16,11,08,1, 11.9,1,1, 14.157, 10580.581, 365.317, 52900.896 24/06/08,14:10:16,12,08,1, 11.9,1,1, 14.157, 10580.976, 365.932, 52899.345 24/06/08,14:10:16,13,08,1, 11.9,1,1, 14.157, 10579.848, 366.069, 52899.635 24/06/08,14:10:16,14,08,1, 11.9,1,1, 14.157, 10580.648, 365.021, 52900.193 24/06/08,14:10:16,15,08,1, 11.9,1,1, 14.157, 10580.091, 366.284, 52898.625 24/06/08,14:10:16,16,08,1, 11.9,1,1, 14.157, 10579.772, 365.709, 52900.196 24/06/08,14:10:16,17,08,1, 11.9,1,1, 14.157, 10580.890, 365.538, 52899.852 24/06/08,14:10:16,18,08,1, 11.9,1,1, 14.157, 10580.044, 366.494, 52899.307 24/06/08,14:10:16,19,08,1, 11.9,1,1, 14.157, 10580.623, 365.275, 52900.813 24/06/08,14:10:17,00,08,1, 12.0,1,1, 14.153, 10580.616, 365.275, 52900.813 24/06/08,14:10:17,01,08,1, 12.0,1,1, 14.153, 10580.885, 365.534, 52899.904 24/06/08,14:10:17,02,08,1, 12.0,1,1, 14.153, 10580.013, 366.539, 52899.483 24/06/08,14:10:17,03,08,1, 12.0,1,1, 14.153, 10580.580, 365.188, 52900.993 24/06/08,14:10:17,04,08,1, 12.0,1,1, 14.153, 10580.803, 365.968, 52899.250 24/06/08,14:10:17,05,08,1, 12.0,1,1, 14.153, 10579.681, 365.913, 52899.693 24/06/08,14:10:17,06,08,1, 12.0,1,1, 14.153, 10580.613, 365.048, 52900.183 24/06/08,14:10:17,07,08,1, 12.0,1,1, 14.153, 10579.954, 366.325, 52898.638 24/06/08,14:10:17,08,08,1, 12.0,1,1, 14.153, 10579.792, 365.620, 52900.412 24/06/08,14:10:17,09,08,1, 12.0,1,1, 14.153, 10580.886, 365.623, 52899.892 24/06/08,14:10:17,10,08,1, 12.0,1,1, 14.153, 10579.963, 366.474, 52899.414 24/06/08,14:10:17,11,08,1, 12.0,1,1, 14.153, 10580.615, 365.208, 52901.003 24/06/08,14:10:17,12,08,1, 12.0,1,1, 14.153, 10580.778, 365.963, 52899.175 24/06/08,14:10:17,13,08,1, 12.0,1,1, 14.153, 10579.666, 365.933, 52899.637 24/06/08,14:10:17,14,08,1, 12.0,1,1, 14.153, 10580.588, 365.055, 52900.130 24/06/08,14:10:17,15,08,1, 12.0,1,1, 14.153, 10579.927, 366.342, 52898.603 24/06/08,14:10:17,16,08,1, 12.0,1,1, 14.153, 10579.712, 365.573, 52900.335 24/06/08,14:10:17,17,08,1, 12.0,1,1, 14.153, 10580.872, 365.580, 52899.887 24/06/08,14:10:17,18,08,1, 12.0,1,1, 14.153, 10579.950, 366.498, 52899.527 24/06/08,14:10:17,19,08,1, 12.0,1,1, 14.153, 10580.622, 365.217, 52901.069 24/06/08,14:10:18,00,08,1, 11.9,1,1, 14.155, 10580.616, 365.217, 52901.069 24/06/08,14:10:18,01,08,1, 11.9,1,1, 14.155, 10580.783, 365.567, 52899.862 24/06/08,14:10:18,02,08,1, 11.9,1,1, 14.155, 10579.953, 366.423, 52899.608 24/06/08,14:10:18,03,08,1, 11.9,1,1, 14.155, 10580.581, 365.149, 52900.878 24/06/08,14:10:18,04,08,1, 11.9,1,1, 14.155, 10580.632, 365.910, 52899.059 24/06/08,14:10:18,05,08,1, 11.9,1,1, 14.155, 10579.596, 365.827, 52899.761 24/06/08,14:10:18,06,08,1, 11.9,1,1, 14.155, 10580.518, 365.052, 52900.150 24/06/08,14:10:18,07,08,1, 11.9,1,1, 14.155, 10579.805, 366.313, 52898.766 24/06/08,14:10:18,08,08,1, 11.9,1,1, 14.155, 10579.789, 365.492, 52900.409 24/06/08,14:10:18,09,08,1, 11.9,1,1, 14.155, 10580.785, 365.642, 52899.886 24/06/08,14:10:18,10,08,1, 11.9,1,1, 14.155, 10579.859, 366.416, 52899.389 24/06/08,14:10:18,11,08,1, 11.9,1,1, 14.155, 10580.554, 365.103, 52900.785 24/06/08,14:10:18,12,08,1, 11.9,1,1, 14.155, 10580.612, 365.966, 52899.153 24/06/08,14:10:18,13,08,1, 11.9,1,1, 14.155, 10579.559, 365.892, 52899.753 24/06/08,14:10:18,14,08,1, 11.9,1,1, 14.155, 10580.463, 365.053, 52900.027 24/06/08,14:10:18,15,08,1, 11.9,1,1, 14.155, 10579.881, 366.395, 52898.727 24/06/08,14:10:18,16,08,1, 11.9,1,1, 14.155, 10579.751, 365.542, 52900.396 24/06/08,14:10:18,17,08,1, 11.9,1,1, 14.155, 10580.850, 365.647, 52899.835 24/06/08,14:10:18,18,08,1, 11.9,1,1, 14.155, 10579.922, 366.394, 52899.586 24/06/08,14:10:18,19,08,1, 11.9,1,1, 14.155, 10580.611, 365.114, 52900.941 24/06/08,14:10:19,00,08,1, 11.9,1,1, 14.152, 10580.608, 365.114, 52900.941 24/06/08,14:10:19,01,08,1, 11.9,1,1, 14.152, 10581.091, 365.666, 52900.364 24/06/08,14:10:19,02,08,1, 11.9,1,1, 14.152, 10579.811, 366.306, 52899.030 24/06/08,14:10:19,03,08,1, 11.9,1,1, 14.152, 10580.419, 365.106, 52901.054 24/06/08,14:10:19,04,08,1, 11.9,1,1, 14.152, 10580.782, 365.882, 52899.278 24/06/08,14:10:19,05,08,1, 11.9,1,1, 14.152, 10579.242, 365.712, 52899.315 24/06/08,14:10:19,06,08,1, 11.9,1,1, 14.152, 10580.533, 365.134, 52900.576 24/06/08,14:10:19,07,08,1, 11.9,1,1, 14.152, 10579.904, 366.311, 52898.487 24/06/08,14:10:19,08,08,1, 11.9,1,1, 14.152, 10579.555, 365.451, 52900.356 24/06/08,14:10:19,09,08,1, 11.9,1,1, 14.152, 10581.090, 365.692, 52900.472 24/06/08,14:10:19,10,08,1, 11.9,1,1, 14.152, 10579.815, 366.294, 52899.135 24/06/08,14:10:19,11,08,1, 11.9,1,1, 14.152, 10580.361, 365.077, 52901.095 24/06/08,14:10:19,12,08,1, 11.9,1,1, 14.152, 10580.772, 365.933, 52899.340 24/06/08,14:10:19,13,08,1, 11.9,1,1, 14.152, 10579.224, 365.699, 52899.169 24/06/08,14:10:19,14,08,1, 11.9,1,1, 14.152, 10580.496, 365.138, 52900.542 24/06/08,14:10:19,15,08,1, 11.9,1,1, 14.152, 10579.895, 366.236, 52898.507 24/06/08,14:10:19,16,08,1, 11.9,1,1, 14.152, 10579.563, 365.443, 52900.404 24/06/08,14:10:19,17,08,1, 11.9,1,1, 14.152, 10581.061, 365.670, 52900.348 24/06/08,14:10:19,18,08,1, 11.9,1,1, 14.152, 10579.753, 366.210, 52899.008 24/06/08,14:10:19,19,08,1, 11.9,1,1, 14.152, 10580.347, 365.054, 52900.995 24/06/08,14:10:20,00,08,1, 11.9,1,1, 14.152, 10580.341, 365.054, 52900.995 24/06/08,14:10:20,01,08,1, 11.9,1,1, 14.152, 10581.269, 365.753, 52901.068 24/06/08,14:10:20,02,08,1, 11.9,1,1, 14.152, 10579.211, 366.111, 52898.429 24/06/08,14:10:20,03,08,1, 11.9,1,1, 14.152, 10580.623, 365.200, 52902.085 24/06/08,14:10:20,04,08,1, 11.9,1,1, 14.152, 10580.719, 365.791, 52898.502 24/06/08,14:10:20,05,08,1, 11.9,1,1, 14.152, 10578.745, 365.658, 52899.238 24/06/08,14:10:20,06,08,1, 11.9,1,1, 14.152, 10581.017, 365.230, 52901.349 24/06/08,14:10:20,07,08,1, 11.9,1,1, 14.152, 10579.534, 366.174, 52897.555 24/06/08,14:10:20,08,08,1, 11.9,1,1, 14.152, 10579.421, 365.508, 52901.159 24/06/08,14:10:20,09,08,1, 11.9,1,1, 14.152, 10581.482, 365.667, 52900.392 24/06/08,14:10:20,10,08,1, 11.9,1,1, 14.152, 10579.148, 366.131, 52898.302 24/06/08,14:10:20,11,08,1, 11.9,1,1, 14.152, 10580.619, 365.204, 52902.033 24/06/08,14:10:20,12,08,1, 11.9,1,1, 14.152, 10580.761, 365.788, 52898.484 24/06/08,14:10:20,13,08,1, 11.9,1,1, 14.152, 10578.695, 365.681, 52899.203 24/06/08,14:10:20,14,08,1, 11.9,1,1, 14.152, 10580.960, 365.207, 52901.280 24/06/08,14:10:20,15,08,1, 11.9,1,1, 14.152, 10579.569, 366.178, 52897.617 24/06/08,14:10:20,16,08,1, 11.9,1,1, 14.152, 10579.434, 365.478, 52901.158 24/06/08,14:10:20,17,08,1, 11.9,1,1, 14.152, 10581.459, 365.632, 52900.462 24/06/08,14:10:20,18,08,1, 11.9,1,1, 14.152, 10579.157, 366.077, 52898.390 24/06/08,14:10:20,19,08,1, 11.9,1,1, 14.152, 10580.608, 365.110, 52901.973 24/06/08,14:10:21,00,07,1, 11.9,1,1, 14.151, 10580.608, 365.110, 52901.973 24/06/08,14:10:21,01,07,1, 11.9,1,1, 14.151, 10581.475, 365.613, 52900.368 24/06/08,14:10:21,02,07,1, 11.9,1,1, 14.151, 10579.082, 366.015, 52898.326 24/06/08,14:10:21,03,07,1, 11.9,1,1, 14.151, 10580.622, 365.172, 52902.066 24/06/08,14:10:21,04,07,1, 11.9,1,1, 14.151, 10580.654, 365.766, 52898.394 24/06/08,14:10:21,05,07,1, 11.9,1,1, 14.151, 10578.591, 365.614, 52899.283 24/06/08,14:10:21,06,07,1, 11.9,1,1, 14.151, 10580.958, 365.150, 52901.258 24/06/08,14:10:21,07,07,1, 11.9,1,1, 14.151, 10579.456, 366.080, 52897.536 24/06/08,14:10:21,08,07,1, 11.9,1,1, 14.151, 10579.398, 365.480, 52901.289 24/06/08,14:10:21,09,07,1, 11.9,1,1, 14.151, 10581.427, 365.607, 52900.434 24/06/08,14:10:21,10,07,1, 11.9,1,1, 14.151, 10579.104, 366.060, 52898.433 24/06/08,14:10:21,11,07,1, 11.9,1,1, 14.151, 10580.553, 365.114, 52902.087 24/06/08,14:10:21,12,07,1, 11.9,1,1, 14.151, 10580.613, 365.751, 52898.419 24/06/08,14:10:21,13,07,1, 11.9,1,1, 14.151, 10578.580, 365.610, 52899.321 24/06/08,14:10:21,14,07,1, 11.9,1,1, 14.151, 10580.928, 365.178, 52901.268 24/06/08,14:10:21,15,07,1, 11.9,1,1, 14.151, 10579.444, 366.079, 52897.578 24/06/08,14:10:21,16,07,1, 11.9,1,1, 14.151, 10579.358, 365.453, 52901.229 24/06/08,14:10:21,17,07,1, 11.9,1,1, 14.151, 10581.452, 365.616, 52900.360 24/06/08,14:10:21,18,07,1, 11.9,1,1, 14.151, 10579.099, 366.056, 52898.407 24/06/08,14:10:21,19,07,1, 11.9,1,1, 14.151, 10580.588, 365.099, 52902.060 24/06/08,14:10:22,00,08,1, 11.9,1,1, 14.153, 10580.583, 365.099, 52902.060 24/06/08,14:10:22,01,08,1, 11.9,1,1, 14.153, 10581.362, 365.601, 52900.371 24/06/08,14:10:22,02,08,1, 11.9,1,1, 14.153, 10578.962, 365.953, 52898.409 24/06/08,14:10:22,03,08,1, 11.9,1,1, 14.153, 10580.507, 365.152, 52902.149 24/06/08,14:10:22,04,08,1, 11.9,1,1, 14.153, 10580.539, 365.742, 52898.398 24/06/08,14:10:22,05,08,1, 11.9,1,1, 14.153, 10578.503, 365.568, 52899.349 24/06/08,14:10:22,06,08,1, 11.9,1,1, 14.153, 10580.924, 365.202, 52901.280 24/06/08,14:10:22,07,08,1, 11.9,1,1, 14.153, 10579.418, 366.084, 52897.578 24/06/08,14:10:22,08,08,1, 11.9,1,1, 14.153, 10579.436, 365.482, 52901.410 24/06/08,14:10:22,09,08,1, 11.9,1,1, 14.153, 10581.356, 365.565, 52900.380 24/06/08,14:10:22,10,08,1, 11.9,1,1, 14.153, 10579.006, 366.036, 52898.522 24/06/08,14:10:22,11,08,1, 11.9,1,1, 14.153, 10580.530, 365.080, 52902.110 24/06/08,14:10:22,12,08,1, 11.9,1,1, 14.153, 10580.512, 365.725, 52898.352 24/06/08,14:10:22,13,08,1, 11.9,1,1, 14.153, 10578.525, 365.580, 52899.327 24/06/08,14:10:22,14,08,1, 11.9,1,1, 14.153, 10580.847, 365.152, 52901.279 24/06/08,14:10:22,15,08,1, 11.9,1,1, 14.153, 10579.355, 366.034, 52897.576 24/06/08,14:10:22,16,08,1, 11.9,1,1, 14.153, 10579.362, 365.485, 52901.373 24/06/08,14:10:22,17,08,1, 11.9,1,1, 14.153, 10581.390, 365.595, 52900.426 24/06/08,14:10:22,18,08,1, 11.9,1,1, 14.153, 10579.005, 366.037, 52898.460 24/06/08,14:10:22,19,08,1, 11.9,1,1, 14.153, 10580.534, 365.134, 52902.103 24/06/08,14:10:23,00,08,1, 11.9,1,1, 14.153, 10580.533, 365.134, 52902.103 24/06/08,14:10:23,01,08,1, 11.9,1,1, 14.153, 10581.262, 365.568, 52900.368 24/06/08,14:10:23,02,08,1, 11.9,1,1, 14.153, 10578.923, 366.009, 52898.535 24/06/08,14:10:23,03,08,1, 11.9,1,1, 14.153, 10580.396, 365.051, 52902.117 24/06/08,14:10:23,04,08,1, 11.9,1,1, 14.153, 10580.488, 365.719, 52898.446 24/06/08,14:10:23,05,08,1, 11.9,1,1, 14.153, 10578.485, 365.550, 52899.462 24/06/08,14:10:23,06,08,1, 11.9,1,1, 14.153, 10580.832, 365.116, 52901.339 24/06/08,14:10:23,07,08,1, 11.9,1,1, 14.153, 10579.272, 366.069, 52897.693 24/06/08,14:10:23,08,08,1, 11.9,1,1, 14.153, 10579.278, 365.457, 52901.351 24/06/08,14:10:23,09,08,1, 11.9,1,1, 14.153, 10581.271, 365.576, 52900.409 24/06/08,14:10:23,10,08,1, 11.9,1,1, 14.153, 10578.962, 365.968, 52898.441 24/06/08,14:10:23,11,08,1, 11.9,1,1, 14.153, 10580.427, 365.107, 52902.187 24/06/08,14:10:23,12,08,1, 11.9,1,1, 14.153, 10580.447, 365.676, 52898.433 24/06/08,14:10:23,13,08,1, 11.9,1,1, 14.153, 10578.472, 365.573, 52899.357 24/06/08,14:10:23,14,08,1, 11.9,1,1, 14.153, 10580.754, 365.106, 52901.331 24/06/08,14:10:23,15,08,1, 11.9,1,1, 14.153, 10579.262, 366.099, 52897.719 24/06/08,14:10:23,16,08,1, 11.9,1,1, 14.153, 10579.258, 365.410, 52901.375 24/06/08,14:10:23,17,08,1, 11.9,1,1, 14.153, 10581.308, 365.575, 52900.450 24/06/08,14:10:23,18,08,1, 11.9,1,1, 14.153, 10578.935, 366.046, 52898.569 24/06/08,14:10:23,19,08,1, 11.9,1,1, 14.153, 10580.431, 365.066, 52902.144 24/06/08,14:10:24,00,08,1, 11.9,1,1, 14.152, 10580.424, 365.066, 52902.144 24/06/08,14:10:24,01,08,1, 11.9,1,1, 14.152, 10580.753, 365.572, 52900.426 24/06/08,14:10:24,02,08,1, 11.9,1,1, 14.152, 10579.409, 366.118, 52899.213 24/06/08,14:10:24,03,08,1, 11.9,1,1, 14.152, 10580.043, 364.959, 52901.129 24/06/08,14:10:24,04,08,1, 11.9,1,1, 14.152, 10580.311, 365.813, 52899.204 24/06/08,14:10:24,05,08,1, 11.9,1,1, 14.152, 10578.849, 365.590, 52899.357 24/06/08,14:10:24,06,08,1, 11.9,1,1, 14.152, 10580.139, 365.041, 52900.692 24/06/08,14:10:24,07,08,1, 11.9,1,1, 14.152, 10579.475, 366.183, 52898.726 24/06/08,14:10:24,08,08,1, 11.9,1,1, 14.152, 10579.192, 365.350, 52900.677 24/06/08,14:10:24,09,08,1, 11.9,1,1, 14.152, 10580.689, 365.615, 52900.398 24/06/08,14:10:24,10,08,1, 11.9,1,1, 14.152, 10579.388, 366.126, 52899.249 24/06/08,14:10:24,11,08,1, 11.9,1,1, 14.152, 10580.008, 364.942, 52901.106 24/06/08,14:10:24,12,08,1, 11.9,1,1, 14.152, 10580.332, 365.823, 52899.250 24/06/08,14:10:24,13,08,1, 11.9,1,1, 14.152, 10578.851, 365.576, 52899.379 24/06/08,14:10:24,14,08,1, 11.9,1,1, 14.152, 10580.112, 364.978, 52900.553 24/06/08,14:10:24,15,08,1, 11.9,1,1, 14.152, 10579.492, 366.176, 52898.660 24/06/08,14:10:24,16,08,1, 11.9,1,1, 14.152, 10579.258, 365.316, 52900.501 24/06/08,14:10:24,17,08,1, 11.9,1,1, 14.152, 10580.757, 365.580, 52900.402 24/06/08,14:10:24,18,08,1, 11.9,1,1, 14.152, 10579.387, 366.068, 52899.083 24/06/08,14:10:24,19,08,1, 11.9,1,1, 14.152, 10580.027, 364.915, 52901.086 24/06/08,14:10:25,00,08,1, 11.9,1,1, 14.156, 10580.024, 364.915, 52901.086 24/06/08,14:10:25,01,08,1, 11.9,1,1, 14.156, 10580.562, 365.536, 52900.494 24/06/08,14:10:25,02,08,1, 11.9,1,1, 14.156, 10579.349, 366.103, 52899.292 24/06/08,14:10:25,03,08,1, 11.9,1,1, 14.156, 10579.878, 364.979, 52901.150 24/06/08,14:10:25,04,08,1, 11.9,1,1, 14.156, 10580.201, 365.785, 52899.326 24/06/08,14:10:25,05,08,1, 11.9,1,1, 14.156, 10578.730, 365.608, 52899.457 24/06/08,14:10:25,06,08,1, 11.9,1,1, 14.156, 10580.010, 364.934, 52900.632 24/06/08,14:10:25,07,08,1, 11.9,1,1, 14.156, 10579.436, 366.203, 52898.751 24/06/08,14:10:25,08,08,1, 11.9,1,1, 14.156, 10579.068, 365.330, 52900.495 24/06/08,14:10:25,09,08,1, 11.9,1,1, 14.156, 10580.594, 365.552, 52900.551 24/06/08,14:10:25,10,08,1, 11.9,1,1, 14.156, 10579.355, 366.136, 52899.262 24/06/08,14:10:25,11,08,1, 11.9,1,1, 14.156, 10579.892, 364.916, 52901.116 24/06/08,14:10:25,12,08,1, 11.9,1,1, 14.156, 10580.246, 365.820, 52899.379 24/06/08,14:10:25,13,08,1, 11.9,1,1, 14.156, 10578.735, 365.567, 52899.337 24/06/08,14:10:25,14,08,1, 11.9,1,1, 14.156, 10579.926, 364.975, 52900.626 24/06/08,14:10:25,15,08,1, 11.9,1,1, 14.156, 10579.378, 366.127, 52898.755 24/06/08,14:10:25,16,08,1, 11.9,1,1, 14.156, 10579.091, 365.321, 52900.546 24/06/08,14:10:25,17,08,1, 11.9,1,1, 14.156, 10580.546, 365.554, 52900.555 24/06/08,14:10:25,18,08,1, 11.9,1,1, 14.156, 10579.302, 366.180, 52899.280 24/06/08,14:10:25,19,08,1, 11.9,1,1, 14.156, 10579.869, 364.916, 52901.132 24/06/08,14:10:26,00,08,1, 11.8,1,1, 14.153, 10579.865, 364.916, 52901.132 24/06/08,14:10:26,01,08,1, 11.8,1,1, 14.153, 10580.502, 365.518, 52900.544 24/06/08,14:10:26,02,08,1, 11.8,1,1, 14.153, 10579.282, 366.161, 52899.316 24/06/08,14:10:26,03,08,1, 11.8,1,1, 14.153, 10579.781, 364.947, 52901.083 24/06/08,14:10:26,04,08,1, 11.8,1,1, 14.153, 10580.231, 365.779, 52899.376 24/06/08,14:10:26,05,08,1, 11.8,1,1, 14.153, 10578.721, 365.606, 52899.388 24/06/08,14:10:26,06,08,1, 11.8,1,1, 14.153, 10579.912, 364.977, 52900.596 24/06/08,14:10:26,07,08,1, 11.8,1,1, 14.153, 10579.360, 366.204, 52898.793 24/06/08,14:10:26,08,08,1, 11.8,1,1, 14.153, 10578.973, 365.339, 52900.530 24/06/08,14:10:26,09,08,1, 11.8,1,1, 14.153, 10580.418, 365.520, 52900.611 24/06/08,14:10:26,10,08,1, 11.8,1,1, 14.153, 10579.284, 366.166, 52899.357 24/06/08,14:10:26,11,08,1, 11.8,1,1, 14.153, 10579.824, 364.991, 52901.208 24/06/08,14:10:26,12,08,1, 11.8,1,1, 14.153, 10580.236, 365.787, 52899.533 24/06/08,14:10:26,13,08,1, 11.8,1,1, 14.153, 10578.686, 365.601, 52899.498 24/06/08,14:10:26,14,08,1, 11.8,1,1, 14.153, 10579.841, 364.996, 52900.604 24/06/08,14:10:26,15,08,1, 11.8,1,1, 14.153, 10579.372, 366.194, 52898.799 24/06/08,14:10:26,16,08,1, 11.8,1,1, 14.153, 10578.887, 365.324, 52900.489 24/06/08,14:10:26,17,08,1, 11.8,1,1, 14.153, 10580.457, 365.547, 52900.492 24/06/08,14:10:26,18,08,1, 11.8,1,1, 14.153, 10579.255, 366.152, 52899.344 24/06/08,14:10:26,19,08,1, 11.8,1,1, 14.153, 10579.807, 364.999, 52901.148 24/06/08,14:10:27,00,08,1, 11.9,1,1, 14.151, 10579.807, 364.999, 52901.148 24/06/08,14:10:27,01,08,1, 11.9,1,1, 14.151, 10580.291, 365.511, 52900.673 24/06/08,14:10:27,02,08,1, 11.9,1,1, 14.151, 10579.223, 366.283, 52899.346 24/06/08,14:10:27,03,08,1, 11.9,1,1, 14.151, 10579.638, 365.041, 52901.284 24/06/08,14:10:27,04,08,1, 11.9,1,1, 14.151, 10580.143, 365.781, 52899.651 24/06/08,14:10:27,05,08,1, 11.9,1,1, 14.151, 10578.638, 365.664, 52899.497 24/06/08,14:10:27,06,08,1, 11.9,1,1, 14.151, 10579.777, 364.953, 52900.710 24/06/08,14:10:27,07,08,1, 11.9,1,1, 14.151, 10579.287, 366.125, 52898.724 24/06/08,14:10:27,08,08,1, 11.9,1,1, 14.151, 10578.809, 365.377, 52900.447 24/06/08,14:10:27,09,08,1, 11.9,1,1, 14.151, 10580.334, 365.569, 52900.619 24/06/08,14:10:27,10,08,1, 11.9,1,1, 14.151, 10579.152, 366.182, 52899.326 24/06/08,14:10:27,11,08,1, 11.9,1,1, 14.151, 10579.703, 365.018, 52901.345 24/06/08,14:10:27,12,08,1, 11.9,1,1, 14.151, 10580.165, 365.823, 52899.658 24/06/08,14:10:27,13,08,1, 11.9,1,1, 14.151, 10578.619, 365.661, 52899.374 24/06/08,14:10:27,14,08,1, 11.9,1,1, 14.151, 10579.802, 364.997, 52900.861 24/06/08,14:10:27,15,08,1, 11.9,1,1, 14.151, 10579.204, 366.173, 52898.818 24/06/08,14:10:27,16,08,1, 11.9,1,1, 14.151, 10578.823, 365.379, 52900.410 24/06/08,14:10:27,17,08,1, 11.9,1,1, 14.151, 10580.316, 365.506, 52900.649 24/06/08,14:10:27,18,08,1, 11.9,1,1, 14.151, 10579.177, 366.250, 52899.263 24/06/08,14:10:27,19,08,1, 11.9,1,1, 14.151, 10579.710, 365.042, 52901.328 24/06/08,14:10:28,00,08,1, 11.9,1,1, 14.152, 10579.706, 365.042, 52901.328 24/06/08,14:10:28,01,08,1, 11.9,1,1, 14.152, 10580.228, 365.480, 52900.637 24/06/08,14:10:28,02,08,1, 11.9,1,1, 14.152, 10579.141, 366.227, 52899.317 24/06/08,14:10:28,03,08,1, 11.9,1,1, 14.152, 10579.563, 365.030, 52901.175 24/06/08,14:10:28,04,08,1, 11.9,1,1, 14.152, 10580.168, 365.830, 52899.628 24/06/08,14:10:28,05,08,1, 11.9,1,1, 14.152, 10578.600, 365.684, 52899.501 24/06/08,14:10:28,06,08,1, 11.9,1,1, 14.152, 10579.690, 364.929, 52900.713 24/06/08,14:10:28,07,08,1, 11.9,1,1, 14.152, 10579.194, 366.151, 52898.847 24/06/08,14:10:28,08,08,1, 11.9,1,1, 14.152, 10578.652, 365.382, 52900.472 24/06/08,14:10:28,09,08,1, 11.9,1,1, 14.152, 10580.157, 365.457, 52900.590 24/06/08,14:10:28,10,08,1, 11.9,1,1, 14.152, 10579.079, 366.236, 52899.301 24/06/08,14:10:28,11,08,1, 11.9,1,1, 14.152, 10579.540, 365.085, 52901.216 24/06/08,14:10:28,12,08,1, 11.9,1,1, 14.152, 10580.145, 365.773, 52899.695 24/06/08,14:10:28,13,08,1, 11.9,1,1, 14.152, 10578.588, 365.704, 52899.494 24/06/08,14:10:28,14,08,1, 11.9,1,1, 14.152, 10579.704, 364.940, 52900.820 24/06/08,14:10:28,15,08,1, 11.9,1,1, 14.152, 10579.175, 366.116, 52898.886 24/06/08,14:10:28,16,08,1, 11.9,1,1, 14.152, 10578.644, 365.400, 52900.371 24/06/08,14:10:28,17,08,1, 11.9,1,1, 14.152, 10580.146, 365.485, 52900.684 24/06/08,14:10:28,18,08,1, 11.9,1,1, 14.152, 10579.077, 366.294, 52899.426 24/06/08,14:10:28,19,08,1, 11.9,1,1, 14.152, 10579.525, 365.072, 52901.242 24/06/08,14:10:29,00,08,1, 11.9,1,1, 14.154, 10579.523, 365.072, 52901.242 24/06/08,14:10:29,01,08,1, 11.9,1,1, 14.154, 10580.132, 365.487, 52900.746 24/06/08,14:10:29,02,08,1, 11.9,1,1, 14.154, 10579.019, 366.263, 52899.425 24/06/08,14:10:29,03,08,1, 11.9,1,1, 14.154, 10579.426, 365.046, 52901.338 24/06/08,14:10:29,04,08,1, 11.9,1,1, 14.154, 10580.061, 365.772, 52899.700 24/06/08,14:10:29,05,08,1, 11.9,1,1, 14.154, 10578.523, 365.684, 52899.430 24/06/08,14:10:29,06,08,1, 11.9,1,1, 14.154, 10579.618, 364.965, 52900.776 24/06/08,14:10:29,07,08,1, 11.9,1,1, 14.154, 10579.129, 366.105, 52898.695 24/06/08,14:10:29,08,08,1, 11.9,1,1, 14.154, 10578.543, 365.434, 52900.394 24/06/08,14:10:29,09,08,1, 11.9,1,1, 14.154, 10580.052, 365.448, 52900.681 24/06/08,14:10:29,10,08,1, 11.9,1,1, 14.154, 10579.001, 366.237, 52899.407 24/06/08,14:10:29,11,08,1, 11.9,1,1, 14.154, 10579.412, 365.042, 52901.162 24/06/08,14:10:29,12,08,1, 11.9,1,1, 14.154, 10580.110, 365.774, 52899.782 24/06/08,14:10:29,13,08,1, 11.9,1,1, 14.154, 10578.517, 365.725, 52899.472 24/06/08,14:10:29,14,08,1, 11.9,1,1, 14.154, 10579.551, 364.905, 52900.857 24/06/08,14:10:29,15,08,1, 11.9,1,1, 14.154, 10579.159, 366.114, 52898.868 24/06/08,14:10:29,16,08,1, 11.9,1,1, 14.154, 10578.543, 365.377, 52900.314 24/06/08,14:10:29,17,08,1, 11.9,1,1, 14.154, 10580.082, 365.456, 52900.750 24/06/08,14:10:29,18,08,1, 11.9,1,1, 14.154, 10578.940, 366.269, 52899.455 24/06/08,14:10:29,19,08,1, 11.9,1,1, 14.154, 10579.419, 365.047, 52901.264 24/06/08,14:10:30,00,08,1, 11.9,1,1, 14.152, 10579.414, 365.047, 52901.264 24/06/08,14:10:30,01,08,1, 11.9,1,1, 14.152, 10579.993, 365.426, 52900.739 24/06/08,14:10:30,02,08,1, 11.9,1,1, 14.152, 10578.916, 366.325, 52899.361 24/06/08,14:10:30,03,08,1, 11.9,1,1, 14.152, 10579.351, 365.087, 52901.338 24/06/08,14:10:30,04,08,1, 11.9,1,1, 14.152, 10580.062, 365.775, 52899.853 24/06/08,14:10:30,05,08,1, 11.9,1,1, 14.152, 10578.417, 365.741, 52899.439 24/06/08,14:10:30,06,08,1, 11.9,1,1, 14.152, 10579.494, 364.900, 52900.823 24/06/08,14:10:30,07,08,1, 11.9,1,1, 14.152, 10579.087, 366.112, 52898.890 24/06/08,14:10:30,08,08,1, 11.9,1,1, 14.152, 10578.371, 365.410, 52900.284 24/06/08,14:10:30,09,08,1, 11.9,1,1, 14.152, 10579.999, 365.443, 52900.715 24/06/08,14:10:30,10,08,1, 11.9,1,1, 14.152, 10578.878, 366.211, 52899.238 24/06/08,14:10:30,11,08,1, 11.9,1,1, 14.152, 10579.337, 365.104, 52901.325 24/06/08,14:10:30,12,08,1, 11.9,1,1, 14.152, 10580.002, 365.758, 52899.922 24/06/08,14:10:30,13,08,1, 11.9,1,1, 14.152, 10578.433, 365.695, 52899.342 24/06/08,14:10:30,14,08,1, 11.9,1,1, 14.152, 10579.499, 364.893, 52900.807 24/06/08,14:10:30,15,08,1, 11.9,1,1, 14.152, 10579.098, 366.084, 52898.970 24/06/08,14:10:30,16,08,1, 11.9,1,1, 14.152, 10578.323, 365.427, 52900.329 24/06/08,14:10:30,17,08,1, 11.9,1,1, 14.152, 10579.945, 365.422, 52900.742 24/06/08,14:10:30,18,08,1, 11.9,1,1, 14.152, 10578.845, 366.207, 52899.257 24/06/08,14:10:30,19,08,1, 11.9,1,1, 14.152, 10579.291, 365.049, 52901.326 24/06/08,14:10:31,00,08,1, 11.9,1,1, 14.156, 10579.289, 365.049, 52901.326 24/06/08,14:10:31,01,08,1, 11.9,1,1, 14.156, 10579.770, 365.369, 52900.609 24/06/08,14:10:31,02,08,1, 11.9,1,1, 14.156, 10578.882, 366.241, 52899.445 24/06/08,14:10:31,03,08,1, 11.9,1,1, 14.156, 10579.210, 365.060, 52901.215 24/06/08,14:10:31,04,08,1, 11.9,1,1, 14.156, 10579.900, 365.745, 52899.917 24/06/08,14:10:31,05,08,1, 11.9,1,1, 14.156, 10578.407, 365.731, 52899.477 24/06/08,14:10:31,06,08,1, 11.9,1,1, 14.156, 10579.357, 364.844, 52900.637 24/06/08,14:10:31,07,08,1, 11.9,1,1, 14.156, 10578.953, 366.096, 52898.993 24/06/08,14:10:31,08,08,1, 11.9,1,1, 14.156, 10578.291, 365.388, 52900.229 24/06/08,14:10:31,09,08,1, 11.9,1,1, 14.156, 10579.747, 365.403, 52900.615 24/06/08,14:10:31,10,08,1, 11.9,1,1, 14.156, 10578.841, 366.269, 52899.543 24/06/08,14:10:31,11,08,1, 11.9,1,1, 14.156, 10579.205, 365.046, 52901.320 24/06/08,14:10:31,12,08,1, 11.9,1,1, 14.156, 10579.829, 365.688, 52900.057 24/06/08,14:10:31,13,08,1, 11.9,1,1, 14.156, 10578.412, 365.774, 52899.669 24/06/08,14:10:31,14,08,1, 11.9,1,1, 14.156, 10579.361, 364.930, 52901.329 24/06/08,14:10:31,15,08,1, 11.9,1,1, 14.156, 10578.878, 365.992, 52898.516 24/06/08,14:10:31,16,08,1, 11.9,1,1, 14.156, 10578.229, 365.414, 52900.502 24/06/08,14:10:31,17,08,1, 11.9,1,1, 14.156, 10580.027, 365.372, 52900.922 24/06/08,14:10:31,18,08,1, 11.9,1,1, 14.156, 10578.620, 366.212, 52899.026 24/06/08,14:10:31,19,08,1, 11.9,1,1, 14.156, 10579.250, 365.118, 52901.726 24/06/08,14:10:32,00,08,1, 11.9,1,1, 14.154, 10579.247, 365.118, 52901.726 24/06/08,14:10:32,01,08,1, 11.9,1,1, 14.154, 10579.979, 365.403, 52900.951 24/06/08,14:10:32,02,08,1, 11.9,1,1, 14.154, 10578.478, 366.175, 52898.919 24/06/08,14:10:32,03,08,1, 11.9,1,1, 14.154, 10579.169, 365.141, 52901.741 24/06/08,14:10:32,04,08,1, 11.9,1,1, 14.154, 10579.932, 365.701, 52899.828 24/06/08,14:10:32,05,08,1, 11.9,1,1, 14.154, 10577.994, 365.765, 52899.409 24/06/08,14:10:32,06,08,1, 11.9,1,1, 14.154, 10579.443, 364.928, 52901.249 24/06/08,14:10:32,07,08,1, 11.9,1,1, 14.154, 10578.817, 365.999, 52898.490 24/06/08,14:10:32,08,08,1, 11.9,1,1, 14.154, 10578.015, 365.440, 52900.529 24/06/08,14:10:32,09,08,1, 11.9,1,1, 14.154, 10579.899, 365.402, 52900.933 24/06/08,14:10:32,10,08,1, 11.9,1,1, 14.154, 10578.444, 366.190, 52898.919 24/06/08,14:10:32,11,08,1, 11.9,1,1, 14.154, 10579.143, 365.143, 52901.798 24/06/08,14:10:32,12,08,1, 11.9,1,1, 14.154, 10579.937, 365.667, 52899.681 24/06/08,14:10:32,13,08,1, 11.9,1,1, 14.154, 10578.069, 365.723, 52899.342 24/06/08,14:10:32,14,08,1, 11.9,1,1, 14.154, 10579.519, 364.941, 52901.390 24/06/08,14:10:32,15,08,1, 11.9,1,1, 14.154, 10578.798, 366.017, 52898.514 24/06/08,14:10:32,16,08,1, 11.9,1,1, 14.154, 10578.027, 365.467, 52900.395 24/06/08,14:10:32,17,08,1, 11.9,1,1, 14.154, 10579.968, 365.366, 52900.804 24/06/08,14:10:32,18,08,1, 11.9,1,1, 14.154, 10578.462, 366.198, 52898.830 24/06/08,14:10:32,19,08,1, 11.9,1,1, 14.154, 10579.191, 365.166, 52901.711 24/06/08,14:10:33,00,08,1, 11.9,1,1, 14.152, 10579.189, 365.166, 52901.711 24/06/08,14:10:33,01,08,1, 11.9,1,1, 14.152, 10579.829, 365.346, 52900.885 24/06/08,14:10:33,02,08,1, 11.9,1,1, 14.152, 10578.375, 366.176, 52898.918 24/06/08,14:10:33,03,08,1, 11.9,1,1, 14.152, 10579.017, 365.119, 52901.773 24/06/08,14:10:33,04,08,1, 11.9,1,1, 14.152, 10579.901, 365.672, 52899.834 24/06/08,14:10:33,05,08,1, 11.9,1,1, 14.152, 10577.957, 365.742, 52899.338 24/06/08,14:10:33,06,08,1, 11.9,1,1, 14.152, 10579.410, 364.935, 52901.376 24/06/08,14:10:33,07,08,1, 11.9,1,1, 14.152, 10578.779, 365.938, 52898.424 24/06/08,14:10:33,08,08,1, 11.9,1,1, 14.152, 10577.917, 365.435, 52900.448 24/06/08,14:10:33,09,08,1, 11.9,1,1, 14.152, 10579.809, 365.370, 52900.875 24/06/08,14:10:33,10,08,1, 11.9,1,1, 14.152, 10578.397, 366.154, 52898.782 24/06/08,14:10:33,11,08,1, 11.9,1,1, 14.152, 10579.024, 365.202, 52901.796 24/06/08,14:10:33,12,08,1, 11.9,1,1, 14.152, 10579.916, 365.672, 52899.869 24/06/08,14:10:33,13,08,1, 11.9,1,1, 14.152, 10577.953, 365.758, 52899.303 24/06/08,14:10:33,14,08,1, 11.9,1,1, 14.152, 10579.387, 364.910, 52901.384 24/06/08,14:10:33,15,08,1, 11.9,1,1, 14.152, 10578.770, 365.963, 52898.385 24/06/08,14:10:33,16,08,1, 11.9,1,1, 14.152, 10577.913, 365.416, 52900.422 24/06/08,14:10:33,17,08,1, 11.9,1,1, 14.152, 10579.877, 365.338, 52900.989 24/06/08,14:10:33,18,08,1, 11.9,1,1, 14.152, 10578.395, 366.177, 52898.874 24/06/08,14:10:33,19,08,1, 11.9,1,1, 14.152, 10579.027, 365.121, 52901.738 24/06/08,14:10:34,00,08,1, 11.9,1,1, 14.152, 10579.022, 365.121, 52901.738 24/06/08,14:10:34,01,08,1, 11.9,1,1, 14.152, 10579.760, 365.325, 52900.923 24/06/08,14:10:34,02,08,1, 11.9,1,1, 14.152, 10578.295, 366.163, 52898.786 24/06/08,14:10:34,03,08,1, 11.9,1,1, 14.152, 10578.945, 365.122, 52901.721 24/06/08,14:10:34,04,08,1, 11.9,1,1, 14.152, 10579.849, 365.670, 52899.845 24/06/08,14:10:34,05,08,1, 11.9,1,1, 14.152, 10577.876, 365.707, 52899.286 24/06/08,14:10:34,06,08,1, 11.9,1,1, 14.152, 10579.332, 364.887, 52901.407 24/06/08,14:10:34,07,08,1, 11.9,1,1, 14.152, 10578.740, 365.896, 52898.440 24/06/08,14:10:34,08,08,1, 11.9,1,1, 14.152, 10577.772, 365.421, 52900.462 24/06/08,14:10:34,09,08,1, 11.9,1,1, 14.152, 10579.712, 365.322, 52900.994 24/06/08,14:10:34,10,08,1, 11.9,1,1, 14.152, 10578.294, 366.160, 52898.808 24/06/08,14:10:34,11,08,1, 11.9,1,1, 14.152, 10578.885, 365.138, 52901.779 24/06/08,14:10:34,12,08,1, 11.9,1,1, 14.152, 10579.873, 365.631, 52899.763 24/06/08,14:10:34,13,08,1, 11.9,1,1, 14.152, 10577.869, 365.715, 52899.314 24/06/08,14:10:34,14,08,1, 11.9,1,1, 14.152, 10579.289, 364.855, 52901.540 24/06/08,14:10:34,15,08,1, 11.9,1,1, 14.152, 10578.700, 365.900, 52898.422 24/06/08,14:10:34,16,08,1, 11.9,1,1, 14.152, 10577.776, 365.361, 52900.411 24/06/08,14:10:34,17,08,1, 11.9,1,1, 14.152, 10579.779, 365.280, 52901.007 24/06/08,14:10:34,18,08,1, 11.9,1,1, 14.152, 10578.258, 366.131, 52898.724 24/06/08,14:10:34,19,08,1, 11.9,1,1, 14.152, 10578.939, 365.141, 52901.818 24/06/08,14:10:35,00,08,1, 11.9,1,1, 14.152, 10578.939, 365.141, 52901.818 24/06/08,14:10:35,01,08,1, 11.9,1,1, 14.152, 10579.666, 365.311, 52900.955 24/06/08,14:10:35,02,08,1, 11.9,1,1, 14.152, 10578.141, 366.170, 52898.611 24/06/08,14:10:35,03,08,1, 11.9,1,1, 14.152, 10578.802, 365.158, 52901.870 24/06/08,14:10:35,04,08,1, 11.9,1,1, 14.152, 10579.783, 365.653, 52899.923 24/06/08,14:10:35,05,08,1, 11.9,1,1, 14.152, 10577.749, 365.690, 52899.331 24/06/08,14:10:35,06,08,1, 11.9,1,1, 14.152, 10579.294, 364.893, 52901.506 24/06/08,14:10:35,07,08,1, 11.9,1,1, 14.152, 10578.612, 365.832, 52898.413 24/06/08,14:10:35,08,08,1, 11.9,1,1, 14.152, 10577.642, 365.402, 52900.419 24/06/08,14:10:35,09,08,1, 11.9,1,1, 14.152, 10579.715, 365.280, 52901.088 24/06/08,14:10:35,10,08,1, 11.9,1,1, 14.152, 10578.126, 366.106, 52898.763 24/06/08,14:10:35,11,08,1, 11.9,1,1, 14.152, 10578.772, 365.134, 52901.861 24/06/08,14:10:35,12,08,1, 11.9,1,1, 14.152, 10579.815, 365.637, 52899.888 24/06/08,14:10:35,13,08,1, 11.9,1,1, 14.152, 10577.732, 365.715, 52899.230 24/06/08,14:10:35,14,08,1, 11.9,1,1, 14.152, 10579.240, 364.862, 52901.516 24/06/08,14:10:35,15,08,1, 11.9,1,1, 14.152, 10578.625, 365.869, 52898.381 24/06/08,14:10:35,16,08,1, 11.9,1,1, 14.152, 10577.608, 365.413, 52900.332 24/06/08,14:10:35,17,08,1, 11.9,1,1, 14.152, 10579.709, 365.306, 52900.971 24/06/08,14:10:35,18,08,1, 11.9,1,1, 14.152, 10578.172, 366.138, 52898.751 24/06/08,14:10:35,19,08,1, 11.9,1,1, 14.152, 10578.801, 365.153, 52901.919 24/06/08,14:10:36,00,08,1, 11.9,1,1, 14.155, 10578.797, 365.153, 52901.919 24/06/08,14:10:36,01,08,1, 11.9,1,1, 14.155, 10579.627, 365.318, 52901.000 24/06/08,14:10:36,02,08,1, 11.9,1,1, 14.155, 10578.079, 366.084, 52898.712 24/06/08,14:10:36,03,08,1, 11.9,1,1, 14.155, 10578.734, 365.052, 52901.893 24/06/08,14:10:36,04,08,1, 11.9,1,1, 14.155, 10579.712, 365.588, 52899.938 24/06/08,14:10:36,05,08,1, 11.9,1,1, 14.155, 10577.608, 365.642, 52899.282 24/06/08,14:10:36,06,08,1, 11.9,1,1, 14.155, 10579.166, 364.893, 52901.571 24/06/08,14:10:36,07,08,1, 11.9,1,1, 14.155, 10578.516, 365.792, 52898.348 24/06/08,14:10:36,08,08,1, 11.9,1,1, 14.155, 10577.556, 365.376, 52900.376 24/06/08,14:10:36,09,08,1, 11.9,1,1, 14.155, 10579.604, 365.310, 52900.967 24/06/08,14:10:36,10,08,1, 11.9,1,1, 14.155, 10578.082, 366.074, 52898.633 24/06/08,14:10:36,11,08,1, 11.9,1,1, 14.155, 10578.752, 365.090, 52901.845 24/06/08,14:10:36,12,08,1, 11.9,1,1, 14.155, 10579.664, 365.654, 52899.836 24/06/08,14:10:36,13,08,1, 11.9,1,1, 14.155, 10577.666, 365.618, 52899.286 24/06/08,14:10:36,14,08,1, 11.9,1,1, 14.155, 10579.153, 364.872, 52901.510 24/06/08,14:10:36,15,08,1, 11.9,1,1, 14.155, 10578.538, 365.878, 52898.375 24/06/08,14:10:36,16,08,1, 11.9,1,1, 14.155, 10577.583, 365.342, 52900.362 24/06/08,14:10:36,17,08,1, 11.9,1,1, 14.155, 10579.636, 365.278, 52900.988 24/06/08,14:10:36,18,08,1, 11.9,1,1, 14.155, 10578.072, 366.041, 52898.734 24/06/08,14:10:36,19,08,1, 11.9,1,1, 14.155, 10578.710, 365.124, 52901.858 24/06/08,14:10:37,00,08,1, 11.9,1,1, 14.154, 10578.705, 365.124, 52901.858 24/06/08,14:10:37,01,08,1, 11.9,1,1, 14.154, 10579.543, 365.259, 52901.019 24/06/08,14:10:37,02,08,1, 11.9,1,1, 14.154, 10577.976, 366.045, 52898.712 24/06/08,14:10:37,03,08,1, 11.9,1,1, 14.154, 10578.668, 365.027, 52901.909 24/06/08,14:10:37,04,08,1, 11.9,1,1, 14.154, 10579.544, 365.536, 52899.803 24/06/08,14:10:37,05,08,1, 11.9,1,1, 14.154, 10577.502, 365.608, 52899.314 24/06/08,14:10:37,06,08,1, 11.9,1,1, 14.154, 10579.076, 364.849, 52901.638 24/06/08,14:10:37,07,08,1, 11.9,1,1, 14.154, 10578.416, 365.800, 52898.307 24/06/08,14:10:37,08,08,1, 11.9,1,1, 14.154, 10577.485, 365.343, 52900.424 24/06/08,14:10:37,09,08,1, 11.9,1,1, 14.154, 10579.519, 365.282, 52900.938 24/06/08,14:10:37,10,08,1, 11.9,1,1, 14.154, 10577.994, 366.088, 52898.731 24/06/08,14:10:37,11,08,1, 11.9,1,1, 14.154, 10578.651, 365.005, 52901.955 24/06/08,14:10:37,12,08,1, 11.9,1,1, 14.154, 10579.554, 365.544, 52899.806 24/06/08,14:10:37,13,08,1, 11.9,1,1, 14.154, 10577.536, 365.603, 52899.344 24/06/08,14:10:37,14,08,1, 11.9,1,1, 14.154, 10579.108, 364.811, 52901.554 24/06/08,14:10:37,15,08,1, 11.9,1,1, 14.154, 10578.350, 365.767, 52898.408 24/06/08,14:10:37,16,08,1, 11.9,1,1, 14.154, 10577.470, 365.318, 52900.549 24/06/08,14:10:37,17,08,1, 11.9,1,1, 14.154, 10579.560, 365.296, 52900.980 24/06/08,14:10:37,18,08,1, 11.9,1,1, 14.154, 10577.969, 366.064, 52898.720 24/06/08,14:10:37,19,08,1, 11.9,1,1, 14.154, 10578.650, 365.023, 52901.905 24/06/08,14:10:38,00,08,1, 12.0,1,1, 14.152, 10578.647, 365.023, 52901.905 24/06/08,14:10:38,01,08,1, 12.0,1,1, 14.152, 10579.308, 365.282, 52900.768 24/06/08,14:10:38,02,08,1, 12.0,1,1, 14.152, 10578.177, 366.086, 52899.340 24/06/08,14:10:38,03,08,1, 12.0,1,1, 14.152, 10578.617, 364.889, 52901.494 24/06/08,14:10:38,04,08,1, 12.0,1,1, 14.152, 10579.337, 365.606, 52899.998 24/06/08,14:10:38,05,08,1, 12.0,1,1, 14.152, 10577.704, 365.529, 52899.533 24/06/08,14:10:38,06,08,1, 12.0,1,1, 14.152, 10578.805, 364.747, 52901.054 24/06/08,14:10:38,07,08,1, 12.0,1,1, 14.152, 10578.328, 365.923, 52898.834 24/06/08,14:10:38,08,08,1, 12.0,1,1, 14.152, 10577.635, 365.177, 52900.304 24/06/08,14:10:38,09,08,1, 12.0,1,1, 14.152, 10579.242, 365.265, 52900.778 24/06/08,14:10:38,10,08,1, 12.0,1,1, 14.152, 10578.143, 366.062, 52899.257 24/06/08,14:10:38,11,08,1, 12.0,1,1, 14.152, 10578.584, 364.898, 52901.494 24/06/08,14:10:38,12,08,1, 12.0,1,1, 14.152, 10579.285, 365.582, 52899.890 24/06/08,14:10:38,13,08,1, 12.0,1,1, 14.152, 10577.662, 365.562, 52899.458 24/06/08,14:10:38,14,08,1, 12.0,1,1, 14.152, 10578.763, 364.757, 52900.953 24/06/08,14:10:38,15,08,1, 12.0,1,1, 14.152, 10578.341, 365.949, 52898.944 24/06/08,14:10:38,16,08,1, 12.0,1,1, 14.152, 10577.608, 365.229, 52900.277 24/06/08,14:10:38,17,08,1, 12.0,1,1, 14.152, 10579.201, 365.255, 52900.728 24/06/08,14:10:38,18,08,1, 12.0,1,1, 14.152, 10578.186, 366.086, 52899.301 24/06/08,14:10:38,19,08,1, 12.0,1,1, 14.152, 10578.583, 364.877, 52901.316 24/06/08,14:10:39,00,08,1, 11.9,1,1, 14.155, 10578.580, 364.877, 52901.316 24/06/08,14:10:39,01,08,1, 11.9,1,1, 14.155, 10579.247, 365.272, 52900.835 24/06/08,14:10:39,02,08,1, 11.9,1,1, 14.155, 10578.087, 366.049, 52899.424 24/06/08,14:10:39,03,08,1, 11.9,1,1, 14.155, 10578.571, 364.818, 52901.389 24/06/08,14:10:39,04,08,1, 11.9,1,1, 14.155, 10579.211, 365.530, 52899.756 24/06/08,14:10:39,05,08,1, 11.9,1,1, 14.155, 10577.613, 365.459, 52899.457 24/06/08,14:10:39,06,08,1, 11.9,1,1, 14.155, 10578.719, 364.708, 52900.854 24/06/08,14:10:39,07,08,1, 11.9,1,1, 14.155, 10578.240, 365.896, 52898.896 24/06/08,14:10:39,08,08,1, 11.9,1,1, 14.155, 10577.652, 365.138, 52900.455 24/06/08,14:10:39,09,08,1, 11.9,1,1, 14.155, 10579.235, 365.258, 52900.747 24/06/08,14:10:39,10,08,1, 11.9,1,1, 14.155, 10578.077, 365.979, 52899.333 24/06/08,14:10:39,11,08,1, 11.9,1,1, 14.155, 10578.616, 364.843, 52901.415 24/06/08,14:10:39,12,08,1, 11.9,1,1, 14.155, 10579.181, 365.564, 52899.825 24/06/08,14:10:39,13,08,1, 11.9,1,1, 14.155, 10577.531, 365.460, 52899.530 24/06/08,14:10:39,14,08,1, 11.9,1,1, 14.155, 10578.698, 364.750, 52900.919 24/06/08,14:10:39,15,08,1, 11.9,1,1, 14.155, 10578.235, 365.908, 52898.859 24/06/08,14:10:39,16,08,1, 11.9,1,1, 14.155, 10577.665, 365.125, 52900.490 24/06/08,14:10:39,17,08,1, 11.9,1,1, 14.155, 10579.291, 365.276, 52900.793 24/06/08,14:10:39,18,08,1, 11.9,1,1, 14.155, 10578.134, 366.033, 52899.422 24/06/08,14:10:39,19,08,1, 11.9,1,1, 14.155, 10578.580, 364.810, 52901.420 24/06/08,14:10:40,00,08,1, 11.9,1,1, 14.157, 10578.572, 364.810, 52901.420 24/06/08,14:10:40,01,08,1, 11.9,1,1, 14.157, 10579.242, 365.300, 52900.721 24/06/08,14:10:40,02,08,1, 11.9,1,1, 14.157, 10578.028, 365.907, 52899.383 24/06/08,14:10:40,03,08,1, 11.9,1,1, 14.157, 10578.623, 364.731, 52901.404 24/06/08,14:10:40,04,08,1, 11.9,1,1, 14.157, 10578.970, 365.571, 52899.618 24/06/08,14:10:40,05,08,1, 11.9,1,1, 14.157, 10577.494, 365.336, 52899.515 24/06/08,14:10:40,06,08,1, 11.9,1,1, 14.157, 10578.703, 364.723, 52900.828 24/06/08,14:10:40,07,08,1, 11.9,1,1, 14.157, 10578.135, 365.911, 52898.899 24/06/08,14:10:40,08,08,1, 11.9,1,1, 14.157, 10577.743, 365.105, 52900.630 24/06/08,14:10:40,09,08,1, 11.9,1,1, 14.157, 10579.256, 365.249, 52900.700 24/06/08,14:10:40,10,08,1, 11.9,1,1, 14.157, 10578.018, 365.928, 52899.418 24/06/08,14:10:40,11,08,1, 11.9,1,1, 14.157, 10578.568, 364.694, 52901.314 24/06/08,14:10:40,12,08,1, 11.9,1,1, 14.157, 10578.997, 365.528, 52899.621 24/06/08,14:10:40,13,08,1, 11.9,1,1, 14.157, 10577.479, 365.283, 52899.496 24/06/08,14:10:40,14,08,1, 11.9,1,1, 14.157, 10578.674, 364.745, 52900.875 24/06/08,14:10:40,15,08,1, 11.9,1,1, 14.157, 10578.096, 365.912, 52898.885 24/06/08,14:10:40,16,08,1, 11.9,1,1, 14.157, 10577.692, 365.069, 52900.613 24/06/08,14:10:40,17,08,1, 11.9,1,1, 14.157, 10579.271, 365.264, 52900.643 24/06/08,14:10:40,18,08,1, 11.9,1,1, 14.157, 10578.023, 365.903, 52899.454 24/06/08,14:10:40,19,08,1, 11.9,1,1, 14.157, 10578.530, 364.685, 52901.320 24/06/08,14:10:41,00,08,1, 11.8,1,1, 14.152, 10578.530, 364.685, 52901.320 24/06/08,14:10:41,01,08,1, 11.8,1,1, 14.152, 10579.260, 365.299, 52900.693 24/06/08,14:10:41,02,08,1, 11.8,1,1, 14.152, 10577.958, 365.847, 52899.459 24/06/08,14:10:41,03,08,1, 11.8,1,1, 14.152, 10578.601, 364.630, 52901.346 24/06/08,14:10:41,04,08,1, 11.8,1,1, 14.152, 10578.849, 365.526, 52899.392 24/06/08,14:10:41,05,08,1, 11.8,1,1, 14.152, 10577.379, 365.286, 52899.638 24/06/08,14:10:41,06,08,1, 11.8,1,1, 14.152, 10578.726, 364.741, 52900.918 24/06/08,14:10:41,07,08,1, 11.8,1,1, 14.152, 10578.012, 365.903, 52899.008 24/06/08,14:10:41,08,08,1, 11.8,1,1, 14.152, 10577.822, 364.964, 52900.902 24/06/08,14:10:41,09,08,1, 11.8,1,1, 14.152, 10579.293, 365.292, 52900.608 24/06/08,14:10:41,10,08,1, 11.8,1,1, 14.152, 10577.936, 365.836, 52899.406 24/06/08,14:10:41,11,08,1, 11.8,1,1, 14.152, 10578.668, 364.634, 52901.269 24/06/08,14:10:41,12,08,1, 11.8,1,1, 14.152, 10578.821, 365.494, 52899.421 24/06/08,14:10:41,13,08,1, 11.8,1,1, 14.152, 10577.382, 365.268, 52899.690 24/06/08,14:10:41,14,08,1, 11.8,1,1, 14.152, 10578.680, 364.748, 52900.816 24/06/08,14:10:41,15,08,1, 11.8,1,1, 14.152, 10578.060, 365.864, 52898.923 24/06/08,14:10:41,16,08,1, 11.8,1,1, 14.152, 10577.779, 364.987, 52900.772 24/06/08,14:10:41,17,08,1, 11.8,1,1, 14.152, 10579.287, 365.280, 52900.651 24/06/08,14:10:41,18,08,1, 11.8,1,1, 14.152, 10577.940, 365.762, 52899.439 24/06/08,14:10:41,19,08,1, 11.8,1,1, 14.152, 10578.611, 364.616, 52901.354 24/06/08,14:10:42,00,08,1, 11.9,1,1, 14.152, 10578.605, 364.616, 52901.354 24/06/08,14:10:42,01,08,1, 11.9,1,1, 14.152, 10579.280, 365.259, 52900.494 24/06/08,14:10:42,02,08,1, 11.9,1,1, 14.152, 10577.833, 365.701, 52899.432 24/06/08,14:10:42,03,08,1, 11.9,1,1, 14.152, 10578.602, 364.554, 52901.189 24/06/08,14:10:42,04,08,1, 11.9,1,1, 14.152, 10578.648, 365.519, 52899.251 24/06/08,14:10:42,05,08,1, 11.9,1,1, 14.152, 10577.310, 365.129, 52899.768 24/06/08,14:10:42,06,08,1, 11.9,1,1, 14.152, 10578.699, 364.777, 52900.805 24/06/08,14:10:42,07,08,1, 11.9,1,1, 14.152, 10577.933, 365.895, 52898.971 24/06/08,14:10:42,08,08,1, 11.9,1,1, 14.152, 10577.944, 364.911, 52901.044 24/06/08,14:10:42,09,08,1, 11.9,1,1, 14.152, 10579.311, 365.290, 52900.572 24/06/08,14:10:42,10,08,1, 11.9,1,1, 14.152, 10577.804, 365.641, 52899.526 24/06/08,14:10:42,11,08,1, 11.9,1,1, 14.152, 10578.584, 364.563, 52901.238 24/06/08,14:10:42,12,08,1, 11.9,1,1, 14.152, 10578.652, 365.550, 52899.373 24/06/08,14:10:42,13,08,1, 11.9,1,1, 14.152, 10577.282, 365.131, 52899.754 24/06/08,14:10:42,14,08,1, 11.9,1,1, 14.152, 10578.747, 364.752, 52900.868 24/06/08,14:10:42,15,08,1, 11.9,1,1, 14.152, 10577.993, 365.914, 52899.048 24/06/08,14:10:42,16,08,1, 11.9,1,1, 14.152, 10577.954, 364.880, 52901.078 24/06/08,14:10:42,17,08,1, 11.9,1,1, 14.152, 10579.274, 365.250, 52900.540 24/06/08,14:10:42,18,08,1, 11.9,1,1, 14.152, 10577.853, 365.653, 52899.552 24/06/08,14:10:42,19,08,1, 11.9,1,1, 14.152, 10578.573, 364.520, 52901.315 24/06/08,14:10:43,00,08,1, 11.9,1,1, 14.156, 10578.572, 364.520, 52901.315 24/06/08,14:10:43,01,08,1, 11.9,1,1, 14.156, 10579.214, 365.226, 52900.403 24/06/08,14:10:43,02,08,1, 11.9,1,1, 14.156, 10577.701, 365.507, 52899.572 24/06/08,14:10:43,03,08,1, 11.9,1,1, 14.156, 10578.548, 364.433, 52901.055 24/06/08,14:10:43,04,08,1, 11.9,1,1, 14.156, 10578.417, 365.487, 52898.995 24/06/08,14:10:43,05,08,1, 11.9,1,1, 14.156, 10577.277, 365.028, 52899.844 24/06/08,14:10:43,06,08,1, 11.9,1,1, 14.156, 10578.758, 364.796, 52900.794 24/06/08,14:10:43,07,08,1, 11.9,1,1, 14.156, 10577.927, 365.843, 52899.129 24/06/08,14:10:43,08,08,1, 11.9,1,1, 14.156, 10578.088, 364.743, 52901.189 24/06/08,14:10:43,09,08,1, 11.9,1,1, 14.156, 10579.196, 365.272, 52900.330 24/06/08,14:10:43,10,08,1, 11.9,1,1, 14.156, 10577.695, 365.511, 52899.455 24/06/08,14:10:43,11,08,1, 11.9,1,1, 14.156, 10578.504, 364.412, 52901.177 24/06/08,14:10:43,12,08,1, 11.9,1,1, 14.156, 10578.334, 365.491, 52899.039 24/06/08,14:10:43,13,08,1, 11.9,1,1, 14.156, 10577.239, 365.019, 52899.807 24/06/08,14:10:43,14,08,1, 11.9,1,1, 14.156, 10578.801, 364.799, 52900.647 24/06/08,14:10:43,15,08,1, 11.9,1,1, 14.156, 10577.961, 365.844, 52899.239 24/06/08,14:10:43,16,08,1, 11.9,1,1, 14.156, 10578.104, 364.817, 52901.164 24/06/08,14:10:43,17,08,1, 11.9,1,1, 14.156, 10579.190, 365.276, 52900.374 24/06/08,14:10:43,18,08,1, 11.9,1,1, 14.156, 10577.702, 365.497, 52899.557 24/06/08,14:10:43,19,08,1, 11.9,1,1, 14.156, 10578.540, 364.462, 52901.069 24/06/08,14:10:44,00,08,1, 11.8,1,1, 14.152, 10578.538, 364.462, 52901.069 24/06/08,14:10:44,01,08,1, 11.8,1,1, 14.152, 10579.124, 365.211, 52900.131 24/06/08,14:10:44,02,08,1, 11.8,1,1, 14.152, 10577.595, 365.358, 52899.541 24/06/08,14:10:44,03,08,1, 11.8,1,1, 14.152, 10578.493, 364.364, 52900.936 24/06/08,14:10:44,04,08,1, 11.8,1,1, 14.152, 10578.194, 365.479, 52899.008 24/06/08,14:10:44,05,08,1, 11.8,1,1, 14.152, 10577.309, 364.948, 52900.126 24/06/08,14:10:44,06,08,1, 11.8,1,1, 14.152, 10578.800, 364.797, 52900.635 24/06/08,14:10:44,07,08,1, 11.8,1,1, 14.152, 10577.927, 365.784, 52899.335 24/06/08,14:10:44,08,08,1, 11.8,1,1, 14.152, 10578.171, 364.660, 52901.358 24/06/08,14:10:44,09,08,1, 11.8,1,1, 14.152, 10579.064, 365.215, 52900.115 24/06/08,14:10:44,10,08,1, 11.8,1,1, 14.152, 10577.630, 365.311, 52899.555 24/06/08,14:10:44,11,08,1, 11.8,1,1, 14.152, 10578.452, 364.356, 52900.944 24/06/08,14:10:44,12,08,1, 11.8,1,1, 14.152, 10578.192, 365.510, 52898.948 24/06/08,14:10:44,13,08,1, 11.8,1,1, 14.152, 10577.310, 364.949, 52899.982 24/06/08,14:10:44,14,08,1, 11.8,1,1, 14.152, 10578.764, 364.790, 52900.597 24/06/08,14:10:44,15,08,1, 11.8,1,1, 14.152, 10577.924, 365.734, 52899.298 24/06/08,14:10:44,16,08,1, 11.8,1,1, 14.152, 10578.200, 364.643, 52901.211 24/06/08,14:10:44,17,08,1, 11.8,1,1, 14.152, 10579.121, 365.240, 52900.035 24/06/08,14:10:44,18,08,1, 11.8,1,1, 14.152, 10577.617, 365.334, 52899.571 24/06/08,14:10:44,19,08,1, 11.8,1,1, 14.152, 10578.504, 364.351, 52900.854 24/06/08,14:10:45,00,08,1, 11.9,1,1, 14.153, 10578.496, 364.351, 52900.854 24/06/08,14:10:45,01,08,1, 11.9,1,1, 14.153, 10578.976, 365.137, 52899.784 24/06/08,14:10:45,02,08,1, 11.9,1,1, 14.153, 10577.455, 365.156, 52899.483 24/06/08,14:10:45,03,08,1, 11.9,1,1, 14.153, 10578.429, 364.329, 52900.805 24/06/08,14:10:45,04,08,1, 11.9,1,1, 14.153, 10578.027, 365.502, 52898.832 24/06/08,14:10:45,05,08,1, 11.9,1,1, 14.153, 10577.405, 364.852, 52900.378 24/06/08,14:10:45,06,08,1, 11.9,1,1, 14.153, 10578.881, 364.852, 52900.658 24/06/08,14:10:45,07,08,1, 11.9,1,1, 14.153, 10577.926, 365.640, 52899.402 24/06/08,14:10:45,08,08,1, 11.9,1,1, 14.153, 10578.311, 364.476, 52901.278 24/06/08,14:10:45,09,08,1, 11.9,1,1, 14.153, 10578.953, 365.155, 52899.857 24/06/08,14:10:45,10,08,1, 11.9,1,1, 14.153, 10577.419, 365.122, 52899.516 24/06/08,14:10:45,11,08,1, 11.9,1,1, 14.153, 10578.451, 364.288, 52900.792 24/06/08,14:10:45,12,08,1, 11.9,1,1, 14.153, 10578.017, 365.500, 52898.922 24/06/08,14:10:45,13,08,1, 11.9,1,1, 14.153, 10577.368, 364.765, 52900.335 24/06/08,14:10:45,14,08,1, 11.9,1,1, 14.153, 10578.938, 364.822, 52900.694 24/06/08,14:10:45,15,08,1, 11.9,1,1, 14.153, 10577.896, 365.625, 52899.394 24/06/08,14:10:45,16,08,1, 11.9,1,1, 14.153, 10578.252, 364.482, 52901.246 24/06/08,14:10:45,17,08,1, 11.9,1,1, 14.153, 10578.954, 365.169, 52899.908 24/06/08,14:10:45,18,08,1, 11.9,1,1, 14.153, 10577.466, 365.147, 52899.600 24/06/08,14:10:45,19,08,1, 11.9,1,1, 14.153, 10578.423, 364.292, 52900.797 24/06/08,14:10:46,00,08,1, 11.9,1,1, 14.155, 10578.421, 364.292, 52900.797 24/06/08,14:10:46,01,08,1, 11.9,1,1, 14.155, 10578.491, 365.110, 52899.404 24/06/08,14:10:46,02,08,1, 11.9,1,1, 14.155, 10577.531, 365.035, 52900.010 24/06/08,14:10:46,03,08,1, 11.9,1,1, 14.155, 10578.383, 364.196, 52900.127 24/06/08,14:10:46,04,08,1, 11.9,1,1, 14.155, 10577.784, 365.558, 52899.107 24/06/08,14:10:46,05,08,1, 11.9,1,1, 14.155, 10577.812, 364.717, 52900.802 24/06/08,14:10:46,06,08,1, 11.9,1,1, 14.155, 10578.717, 364.792, 52900.033 24/06/08,14:10:46,07,08,1, 11.9,1,1, 14.155, 10577.902, 365.582, 52899.984 24/06/08,14:10:46,08,08,1, 11.9,1,1, 14.155, 10578.597, 364.256, 52901.038 24/06/08,14:10:46,09,08,1, 11.9,1,1, 14.155, 10578.415, 365.097, 52899.278 24/06/08,14:10:46,10,08,1, 11.9,1,1, 14.155, 10577.548, 365.018, 52900.047 24/06/08,14:10:46,11,08,1, 11.9,1,1, 14.155, 10578.391, 364.186, 52900.085 24/06/08,14:10:46,12,08,1, 11.9,1,1, 14.155, 10577.766, 365.519, 52899.109 24/06/08,14:10:46,13,08,1, 11.9,1,1, 14.155, 10577.836, 364.696, 52900.785 24/06/08,14:10:46,14,08,1, 11.9,1,1, 14.155, 10578.725, 364.744, 52900.061 24/06/08,14:10:46,15,08,1, 11.9,1,1, 14.155, 10577.884, 365.581, 52900.012 24/06/08,14:10:46,16,08,1, 11.9,1,1, 14.155, 10578.445, 364.167, 52900.817 24/06/08,14:10:46,17,08,1, 11.9,1,1, 14.155, 10578.440, 365.086, 52899.525 24/06/08,14:10:46,18,08,1, 11.9,1,1, 14.155, 10577.594, 364.954, 52899.940 24/06/08,14:10:46,19,08,1, 11.9,1,1, 14.155, 10578.228, 364.163, 52900.110 24/06/08,14:10:47,00,08,1, 11.8,1,1, 14.152, 10578.221, 364.163, 52900.110 24/06/08,14:10:47,01,08,1, 11.8,1,1, 14.152, 10578.292, 365.078, 52899.367 24/06/08,14:10:47,02,08,1, 11.8,1,1, 14.152, 10577.490, 364.851, 52899.930 24/06/08,14:10:47,03,08,1, 11.8,1,1, 14.152, 10578.308, 364.196, 52900.079 24/06/08,14:10:47,04,08,1, 11.8,1,1, 14.152, 10577.802, 365.546, 52899.339 24/06/08,14:10:47,05,08,1, 11.8,1,1, 14.152, 10577.947, 364.493, 52900.764 24/06/08,14:10:47,06,08,1, 11.8,1,1, 14.152, 10578.734, 364.780, 52900.134 24/06/08,14:10:47,07,08,1, 11.8,1,1, 14.152, 10577.939, 365.372, 52900.025 24/06/08,14:10:47,08,08,1, 11.8,1,1, 14.152, 10578.365, 364.066, 52900.593 24/06/08,14:10:47,09,08,1, 11.8,1,1, 14.152, 10578.226, 365.106, 52899.299 24/06/08,14:10:47,10,08,1, 11.8,1,1, 14.152, 10577.514, 364.778, 52899.993 24/06/08,14:10:47,11,08,1, 11.8,1,1, 14.152, 10578.264, 364.215, 52900.135 24/06/08,14:10:47,12,08,1, 11.8,1,1, 14.152, 10577.769, 365.547, 52899.492 24/06/08,14:10:47,13,08,1, 11.8,1,1, 14.152, 10577.981, 364.479, 52900.730 24/06/08,14:10:47,14,08,1, 11.8,1,1, 14.152, 10578.764, 364.798, 52900.233 24/06/08,14:10:47,15,08,1, 11.8,1,1, 14.152, 10577.963, 365.366, 52900.110 24/06/08,14:10:47,16,08,1, 11.8,1,1, 14.152, 10578.362, 363.978, 52900.580 24/06/08,14:10:47,17,08,1, 11.8,1,1, 14.152, 10578.239, 365.101, 52899.347 24/06/08,14:10:47,18,08,1, 11.8,1,1, 14.152, 10577.436, 364.778, 52900.035 24/06/08,14:10:47,19,08,1, 11.8,1,1, 14.152, 10578.203, 364.102, 52899.395 24/06/08,14:10:48,00,08,1, 12.0,1,1, 14.154, 10578.196, 364.102, 52899.395 24/06/08,14:10:48,01,08,1, 12.0,1,1, 14.154, 10577.980, 365.138, 52899.136 24/06/08,14:10:48,02,08,1, 12.0,1,1, 14.154, 10577.401, 364.672, 52899.987 24/06/08,14:10:48,03,08,1, 12.0,1,1, 14.154, 10578.293, 364.271, 52900.073 24/06/08,14:10:48,04,08,1, 12.0,1,1, 14.154, 10577.829, 365.493, 52899.641 24/06/08,14:10:48,05,08,1, 12.0,1,1, 14.154, 10578.085, 364.324, 52900.856 24/06/08,14:10:48,06,08,1, 12.0,1,1, 14.154, 10578.628, 364.812, 52900.032 24/06/08,14:10:48,07,08,1, 12.0,1,1, 14.154, 10577.821, 365.133, 52900.033 24/06/08,14:10:48,08,08,1, 12.0,1,1, 14.154, 10578.250, 363.946, 52900.419 24/06/08,14:10:48,09,08,1, 12.0,1,1, 14.154, 10578.002, 365.098, 52899.184 24/06/08,14:10:48,10,08,1, 12.0,1,1, 14.154, 10577.394, 364.607, 52900.007 24/06/08,14:10:48,11,08,1, 12.0,1,1, 14.154, 10578.254, 364.257, 52900.016 24/06/08,14:10:48,12,08,1, 12.0,1,1, 14.154, 10577.844, 365.501, 52899.690 24/06/08,14:10:48,13,08,1, 12.0,1,1, 14.154, 10578.052, 364.291, 52900.843 24/06/08,14:10:48,14,08,1, 12.0,1,1, 14.154, 10578.716, 364.805, 52899.972 24/06/08,14:10:48,15,08,1, 12.0,1,1, 14.154, 10577.801, 365.117, 52900.048 24/06/08,14:10:48,16,08,1, 12.0,1,1, 14.154, 10578.227, 363.922, 52900.358 24/06/08,14:10:48,17,08,1, 12.0,1,1, 14.154, 10577.950, 365.106, 52899.184 24/06/08,14:10:48,18,08,1, 12.0,1,1, 14.154, 10577.368, 364.610, 52900.092 24/06/08,14:10:48,19,08,1, 12.0,1,1, 14.154, 10578.289, 364.280, 52900.054 24/06/08,14:10:49,00,08,1, 12.0,1,1, 14.156, 10578.288, 364.280, 52900.054 24/06/08,14:10:49,01,08,1, 12.0,1,1, 14.156, 10577.789, 365.206, 52899.180 24/06/08,14:10:49,02,08,1, 12.0,1,1, 14.156, 10577.459, 364.472, 52900.270 24/06/08,14:10:49,03,08,1, 12.0,1,1, 14.156, 10578.355, 364.326, 52900.086 24/06/08,14:10:49,04,08,1, 12.0,1,1, 14.156, 10577.844, 365.444, 52899.865 24/06/08,14:10:49,05,08,1, 12.0,1,1, 14.156, 10578.199, 364.157, 52900.873 24/06/08,14:10:49,06,08,1, 12.0,1,1, 14.156, 10578.489, 364.808, 52899.753 24/06/08,14:10:49,07,08,1, 12.0,1,1, 14.156, 10577.596, 364.881, 52899.904 24/06/08,14:10:49,08,08,1, 12.0,1,1, 14.156, 10578.075, 363.833, 52900.150 24/06/08,14:10:49,09,08,1, 12.0,1,1, 14.156, 10577.736, 365.223, 52899.232 24/06/08,14:10:49,10,08,1, 12.0,1,1, 14.156, 10577.417, 364.509, 52900.215 24/06/08,14:10:49,11,08,1, 12.0,1,1, 14.156, 10578.337, 364.399, 52900.060 24/06/08,14:10:49,12,08,1, 12.0,1,1, 14.156, 10577.817, 365.400, 52899.913 24/06/08,14:10:49,13,08,1, 12.0,1,1, 14.156, 10578.200, 364.061, 52900.839 24/06/08,14:10:49,14,08,1, 12.0,1,1, 14.156, 10578.465, 364.825, 52899.801 24/06/08,14:10:49,15,08,1, 12.0,1,1, 14.156, 10577.579, 364.902, 52899.972 24/06/08,14:10:49,16,08,1, 12.0,1,1, 14.156, 10578.082, 363.812, 52900.037 24/06/08,14:10:49,17,08,1, 12.0,1,1, 14.156, 10577.699, 365.217, 52899.191 24/06/08,14:10:49,18,08,1, 12.0,1,1, 14.156, 10577.455, 364.447, 52900.265 24/06/08,14:10:49,19,08,1, 12.0,1,1, 14.156, 10578.294, 364.390, 52900.048 24/06/08,14:10:50,00,09,1, 11.9,1,1, 14.150, 10578.288, 364.390, 52900.048 24/06/08,14:10:50,01,09,1, 11.9,1,1, 14.150, 10577.636, 365.284, 52899.367 24/06/08,14:10:50,02,09,1, 11.9,1,1, 14.150, 10577.576, 364.322, 52900.546 24/06/08,14:10:50,03,09,1, 11.9,1,1, 14.150, 10578.456, 364.499, 52900.072 24/06/08,14:10:50,04,09,1, 11.9,1,1, 14.150, 10577.807, 365.251, 52900.125 24/06/08,14:10:50,05,09,1, 11.9,1,1, 14.150, 10578.210, 363.884, 52900.808 24/06/08,14:10:50,06,09,1, 11.9,1,1, 14.150, 10578.192, 364.803, 52899.602 24/06/08,14:10:50,07,09,1, 11.9,1,1, 14.150, 10577.311, 364.653, 52899.962 24/06/08,14:10:50,08,09,1, 11.9,1,1, 14.150, 10578.009, 363.877, 52900.037 24/06/08,14:10:50,09,09,1, 11.9,1,1, 14.150, 10577.615, 365.285, 52899.377 24/06/08,14:10:50,10,09,1, 11.9,1,1, 14.150, 10577.584, 364.301, 52900.552 24/06/08,14:10:50,11,09,1, 11.9,1,1, 14.150, 10578.469, 364.497, 52900.105 24/06/08,14:10:50,12,09,1, 11.9,1,1, 14.150, 10577.794, 365.252, 52900.072 24/06/08,14:10:50,13,09,1, 11.9,1,1, 14.150, 10578.159, 363.860, 52900.668 24/06/08,14:10:50,14,09,1, 11.9,1,1, 14.150, 10578.189, 364.799, 52899.424 24/06/08,14:10:50,15,09,1, 11.9,1,1, 14.150, 10577.353, 364.611, 52900.000 24/06/08,14:10:50,16,09,1, 11.9,1,1, 14.150, 10578.014, 363.890, 52900.033 24/06/08,14:10:50,17,09,1, 11.9,1,1, 14.150, 10577.643, 365.235, 52899.396 24/06/08,14:10:50,18,09,1, 11.9,1,1, 14.150, 10577.586, 364.318, 52900.629 24/06/08,14:10:50,19,09,1, 11.9,1,1, 14.150, 10578.442, 364.521, 52900.125 24/06/08,14:10:51,00,09,1, 11.8,1,1, 14.152, 10578.438, 364.521, 52900.125 24/06/08,14:10:51,01,09,1, 11.8,1,1, 14.152, 10577.585, 365.301, 52899.552 24/06/08,14:10:51,02,09,1, 11.8,1,1, 14.152, 10577.848, 364.125, 52900.820 24/06/08,14:10:51,03,09,1, 11.8,1,1, 14.152, 10578.437, 364.543, 52900.031 24/06/08,14:10:51,04,09,1, 11.8,1,1, 14.152, 10577.585, 364.932, 52900.114 24/06/08,14:10:51,05,09,1, 11.8,1,1, 14.152, 10578.030, 363.667, 52900.340 24/06/08,14:10:51,06,09,1, 11.8,1,1, 14.152, 10577.792, 364.875, 52899.232 24/06/08,14:10:51,07,09,1, 11.8,1,1, 14.152, 10577.228, 364.416, 52900.035 24/06/08,14:10:51,08,09,1, 11.8,1,1, 14.152, 10578.001, 364.039, 52899.928 24/06/08,14:10:51,09,09,1, 11.8,1,1, 14.152, 10577.743, 365.290, 52899.915 24/06/08,14:10:51,10,09,1, 11.8,1,1, 14.152, 10577.562, 364.089, 52900.719 24/06/08,14:10:51,11,09,1, 11.8,1,1, 14.152, 10578.667, 364.581, 52900.348 24/06/08,14:10:51,12,09,1, 11.8,1,1, 14.152, 10577.480, 364.837, 52899.473 24/06/08,14:10:51,13,09,1, 11.8,1,1, 14.152, 10577.930, 363.723, 52900.684 24/06/08,14:10:51,14,09,1, 11.8,1,1, 14.152, 10577.985, 364.862, 52899.185 24/06/08,14:10:51,15,09,1, 11.8,1,1, 14.152, 10576.926, 364.331, 52899.629 24/06/08,14:10:51,16,09,1, 11.8,1,1, 14.152, 10578.180, 364.140, 52900.488 24/06/08,14:10:51,17,09,1, 11.8,1,1, 14.152, 10577.708, 365.261, 52899.360 24/06/08,14:10:51,18,09,1, 11.8,1,1, 14.152, 10577.666, 364.076, 52900.868 24/06/08,14:10:51,19,09,1, 11.8,1,1, 14.152, 10578.741, 364.582, 52900.380 24/06/08,14:10:52,00,09,1, 11.9,1,1, 14.153, 10578.738, 364.582, 52900.380 24/06/08,14:10:52,01,09,1, 11.9,1,1, 14.153, 10577.648, 365.138, 52899.472 24/06/08,14:10:52,02,09,1, 11.9,1,1, 14.153, 10577.836, 363.827, 52900.835 24/06/08,14:10:52,03,09,1, 11.9,1,1, 14.153, 10578.483, 364.637, 52899.867 24/06/08,14:10:52,04,09,1, 11.9,1,1, 14.153, 10577.118, 364.546, 52899.426 24/06/08,14:10:52,05,09,1, 11.9,1,1, 14.153, 10577.858, 363.718, 52900.558 24/06/08,14:10:52,06,09,1, 11.9,1,1, 14.153, 10577.640, 364.982, 52899.062 24/06/08,14:10:52,07,09,1, 11.9,1,1, 14.153, 10577.077, 364.182, 52900.105 24/06/08,14:10:52,08,09,1, 11.9,1,1, 14.153, 10578.427, 364.313, 52900.636 24/06/08,14:10:52,09,09,1, 11.9,1,1, 14.153, 10577.615, 365.074, 52899.548 24/06/08,14:10:52,10,09,1, 11.9,1,1, 14.153, 10577.878, 363.798, 52900.884 24/06/08,14:10:52,11,09,1, 11.9,1,1, 14.153, 10578.425, 364.584, 52899.779 24/06/08,14:10:52,12,09,1, 11.9,1,1, 14.153, 10577.120, 364.464, 52899.420 24/06/08,14:10:52,13,09,1, 11.9,1,1, 14.153, 10577.885, 363.682, 52900.390 24/06/08,14:10:52,14,09,1, 11.9,1,1, 14.153, 10577.665, 364.985, 52899.005 24/06/08,14:10:52,15,09,1, 11.9,1,1, 14.153, 10577.123, 364.168, 52900.146 24/06/08,14:10:52,16,09,1, 11.9,1,1, 14.153, 10578.429, 364.286, 52900.603 24/06/08,14:10:52,17,09,1, 11.9,1,1, 14.153, 10577.620, 365.041, 52899.597 24/06/08,14:10:52,18,09,1, 11.9,1,1, 14.153, 10577.806, 363.745, 52900.920 24/06/08,14:10:52,19,09,1, 11.9,1,1, 14.153, 10578.388, 364.635, 52899.779 24/06/08,14:10:53,00,08,1, 11.9,1,1, 14.156, 10578.380, 364.635, 52899.779 24/06/08,14:10:53,01,08,1, 11.9,1,1, 14.156, 10576.871, 364.737, 52899.008 24/06/08,14:10:53,02,08,1, 11.9,1,1, 14.156, 10578.139, 363.756, 52901.781 24/06/08,14:10:53,03,08,1, 11.9,1,1, 14.156, 10577.986, 364.632, 52898.605 24/06/08,14:10:53,04,08,1, 11.9,1,1, 14.156, 10576.469, 364.314, 52899.673 24/06/08,14:10:53,05,08,1, 11.9,1,1, 14.156, 10578.519, 363.993, 52901.028 24/06/08,14:10:53,06,08,1, 11.9,1,1, 14.156, 10577.168, 364.984, 52898.342 24/06/08,14:10:53,07,08,1, 11.9,1,1, 14.156, 10577.393, 364.093, 52901.554 24/06/08,14:10:53,08,08,1, 11.9,1,1, 14.156, 10578.968, 364.395, 52900.317 24/06/08,14:10:53,09,08,1, 11.9,1,1, 14.156, 10576.863, 364.694, 52898.894 24/06/08,14:10:53,10,08,1, 11.9,1,1, 14.156, 10578.185, 363.732, 52901.699 24/06/08,14:10:53,11,08,1, 11.9,1,1, 14.156, 10577.924, 364.617, 52898.481 24/06/08,14:10:53,12,08,1, 11.9,1,1, 14.156, 10576.430, 364.314, 52899.788 24/06/08,14:10:53,13,08,1, 11.9,1,1, 14.156, 10578.511, 364.046, 52901.123 24/06/08,14:10:53,14,08,1, 11.9,1,1, 14.156, 10577.122, 364.912, 52898.361 24/06/08,14:10:53,15,08,1, 11.9,1,1, 14.156, 10577.460, 364.083, 52901.597 24/06/08,14:10:53,16,08,1, 11.9,1,1, 14.156, 10578.834, 364.360, 52900.171 24/06/08,14:10:53,17,08,1, 11.9,1,1, 14.156, 10576.776, 364.670, 52898.820 24/06/08,14:10:53,18,08,1, 11.9,1,1, 14.156, 10578.180, 363.769, 52901.700 24/06/08,14:10:53,19,08,1, 11.9,1,1, 14.156, 10577.840, 364.617, 52898.443 24/06/08,14:10:54,00,09,1, 11.9,1,1, 14.152, 10577.837, 364.617, 52898.443 24/06/08,14:10:54,01,09,1, 11.9,1,1, 14.152, 10576.406, 364.388, 52899.203 24/06/08,14:10:54,02,09,1, 11.9,1,1, 14.152, 10578.167, 363.699, 52901.334 24/06/08,14:10:54,03,09,1, 11.9,1,1, 14.152, 10577.361, 364.715, 52898.058 24/06/08,14:10:54,04,09,1, 11.9,1,1, 14.152, 10576.683, 364.157, 52900.585 24/06/08,14:10:54,05,09,1, 11.9,1,1, 14.152, 10578.747, 364.158, 52900.817 24/06/08,14:10:54,06,09,1, 11.9,1,1, 14.152, 10576.988, 364.861, 52898.674 24/06/08,14:10:54,07,09,1, 11.9,1,1, 14.152, 10577.902, 363.826, 52901.837 24/06/08,14:10:54,08,09,1, 11.9,1,1, 14.152, 10578.458, 364.422, 52899.300 24/06/08,14:10:54,09,09,1, 11.9,1,1, 14.152, 10576.424, 364.395, 52899.269 24/06/08,14:10:54,10,09,1, 11.9,1,1, 14.152, 10578.198, 363.747, 52901.342 24/06/08,14:10:54,11,09,1, 11.9,1,1, 14.152, 10577.266, 364.791, 52898.145 24/06/08,14:10:54,12,09,1, 11.9,1,1, 14.152, 10576.726, 364.164, 52900.680 24/06/08,14:10:54,13,09,1, 11.9,1,1, 14.152, 10578.800, 364.200, 52900.709 24/06/08,14:10:54,14,09,1, 11.9,1,1, 14.152, 10577.001, 364.838, 52898.793 24/06/08,14:10:54,15,09,1, 11.9,1,1, 14.152, 10577.891, 363.834, 52901.899 24/06/08,14:10:54,16,09,1, 11.9,1,1, 14.152, 10578.390, 364.486, 52899.151 24/06/08,14:10:54,17,09,1, 11.9,1,1, 14.152, 10576.377, 364.333, 52899.259 24/06/08,14:10:54,18,09,1, 11.9,1,1, 14.152, 10578.234, 363.742, 52901.175 24/06/08,14:10:54,19,09,1, 11.9,1,1, 14.152, 10577.232, 364.765, 52898.148 24/06/08,14:10:55,00,09,1, 11.9,1,1, 14.153, 10577.228, 364.765, 52898.148 24/06/08,14:10:55,01,09,1, 11.9,1,1, 14.153, 10576.270, 364.181, 52899.873 24/06/08,14:10:55,02,09,1, 11.9,1,1, 14.153, 10578.385, 363.937, 52901.090 24/06/08,14:10:55,03,09,1, 11.9,1,1, 14.153, 10577.018, 364.833, 52898.382 24/06/08,14:10:55,04,09,1, 11.9,1,1, 14.153, 10577.367, 363.940, 52901.637 24/06/08,14:10:55,05,09,1, 11.9,1,1, 14.153, 10578.720, 364.299, 52900.130 24/06/08,14:10:55,06,09,1, 11.9,1,1, 14.153, 10576.639, 364.554, 52899.000 24/06/08,14:10:55,07,09,1, 11.9,1,1, 14.153, 10578.051, 363.646, 52901.647 24/06/08,14:10:55,08,09,1, 11.9,1,1, 14.153, 10577.642, 364.529, 52898.409 24/06/08,14:10:55,09,09,1, 11.9,1,1, 14.153, 10576.351, 364.191, 52900.019 24/06/08,14:10:55,10,09,1, 11.9,1,1, 14.153, 10578.456, 363.939, 52901.071 24/06/08,14:10:55,11,09,1, 11.9,1,1, 14.153, 10576.970, 364.846, 52898.517 24/06/08,14:10:55,12,09,1, 11.9,1,1, 14.153, 10577.372, 363.936, 52901.690 24/06/08,14:10:55,13,09,1, 11.9,1,1, 14.153, 10578.718, 364.299, 52900.034 24/06/08,14:10:55,14,09,1, 11.9,1,1, 14.153, 10576.607, 364.507, 52899.054 24/06/08,14:10:55,15,09,1, 11.9,1,1, 14.153, 10578.045, 363.589, 52901.567 24/06/08,14:10:55,16,09,1, 11.9,1,1, 14.153, 10577.558, 364.524, 52898.405 24/06/08,14:10:55,17,09,1, 11.9,1,1, 14.153, 10576.340, 364.144, 52900.106 24/06/08,14:10:55,18,09,1, 11.9,1,1, 14.153, 10578.401, 363.959, 52900.999 24/06/08,14:10:55,19,09,1, 11.9,1,1, 14.153, 10576.995, 364.838, 52898.488 24/06/08,14:10:56,00,09,1, 11.9,1,1, 14.155, 10576.994, 364.838, 52898.488 24/06/08,14:10:56,01,09,1, 11.9,1,1, 14.155, 10576.687, 364.014, 52900.879 24/06/08,14:10:56,02,09,1, 11.9,1,1, 14.155, 10578.656, 364.155, 52900.680 24/06/08,14:10:56,03,09,1, 11.9,1,1, 14.155, 10576.781, 364.737, 52898.813 24/06/08,14:10:56,04,09,1, 11.9,1,1, 14.155, 10577.774, 363.661, 52901.859 24/06/08,14:10:56,05,09,1, 11.9,1,1, 14.155, 10578.115, 364.330, 52899.057 24/06/08,14:10:56,06,09,1, 11.9,1,1, 14.155, 10576.139, 364.209, 52899.311 24/06/08,14:10:56,07,09,1, 11.9,1,1, 14.155, 10578.048, 363.698, 52901.202 24/06/08,14:10:56,08,09,1, 11.9,1,1, 14.155, 10577.022, 364.689, 52898.197 24/06/08,14:10:56,09,09,1, 11.9,1,1, 14.155, 10576.730, 364.015, 52901.020 24/06/08,14:10:56,10,09,1, 11.9,1,1, 14.155, 10578.662, 364.185, 52900.654 24/06/08,14:10:56,11,09,1, 11.9,1,1, 14.155, 10576.735, 364.669, 52898.819 24/06/08,14:10:56,12,09,1, 11.9,1,1, 14.155, 10577.865, 363.616, 52901.809 24/06/08,14:10:56,13,09,1, 11.9,1,1, 14.155, 10578.104, 364.322, 52898.978 24/06/08,14:10:56,14,09,1, 11.9,1,1, 14.155, 10576.182, 364.180, 52899.419 24/06/08,14:10:56,15,09,1, 11.9,1,1, 14.155, 10578.055, 363.712, 52901.129 24/06/08,14:10:56,16,09,1, 11.9,1,1, 14.155, 10576.959, 364.732, 52898.119 24/06/08,14:10:56,17,09,1, 11.9,1,1, 14.155, 10576.835, 364.002, 52901.096 24/06/08,14:10:56,18,09,1, 11.9,1,1, 14.155, 10578.635, 364.165, 52900.630 24/06/08,14:10:56,19,09,1, 11.9,1,1, 14.155, 10576.711, 364.650, 52898.880 24/06/08,14:10:57,00,09,1, 11.9,1,1, 14.150, 10576.711, 364.650, 52898.880 24/06/08,14:10:57,01,09,1, 11.9,1,1, 14.150, 10577.292, 363.659, 52900.841 24/06/08,14:10:57,02,09,1, 11.9,1,1, 14.150, 10578.150, 364.269, 52900.182 24/06/08,14:10:57,03,09,1, 11.9,1,1, 14.150, 10576.849, 364.376, 52899.459 24/06/08,14:10:57,04,09,1, 11.9,1,1, 14.150, 10577.435, 363.349, 52900.487 24/06/08,14:10:57,05,09,1, 11.9,1,1, 14.150, 10577.311, 364.582, 52899.131 24/06/08,14:10:57,06,09,1, 11.9,1,1, 14.150, 10576.514, 363.941, 52899.827 24/06/08,14:10:57,07,09,1, 11.9,1,1, 14.150, 10577.763, 363.934, 52900.477 24/06/08,14:10:57,08,09,1, 11.9,1,1, 14.150, 10577.377, 364.919, 52900.103 24/06/08,14:10:57,09,09,1, 11.9,1,1, 14.150, 10577.172, 363.592, 52900.340 24/06/08,14:10:57,10,09,1, 11.9,1,1, 14.150, 10577.820, 364.395, 52900.495 24/06/08,14:10:57,11,09,1, 11.9,1,1, 14.150, 10577.178, 364.450, 52900.033 24/06/08,14:10:57,12,09,1, 11.9,1,1, 14.150, 10577.063, 363.309, 52899.969 24/06/08,14:10:57,13,09,1, 11.9,1,1, 14.150, 10577.484, 364.789, 52900.215 24/06/08,14:10:57,14,09,1, 11.9,1,1, 14.150, 10576.819, 363.831, 52899.691 24/06/08,14:10:57,15,09,1, 11.9,1,1, 14.150, 10577.389, 363.850, 52900.289 24/06/08,14:10:57,16,09,1, 11.9,1,1, 14.150, 10577.578, 364.958, 52900.267 24/06/08,14:10:57,17,09,1, 11.9,1,1, 14.150, 10577.080, 363.465, 52900.068 24/06/08,14:10:57,18,09,1, 11.9,1,1, 14.150, 10577.776, 364.461, 52900.674 24/06/08,14:10:57,19,09,1, 11.9,1,1, 14.150, 10577.194, 364.390, 52899.981 24/06/08,14:10:58,00,09,1, 11.9,1,1, 14.150, 10577.186, 364.390, 52899.981 24/06/08,14:10:58,01,09,1, 11.9,1,1, 14.150, 10577.027, 363.285, 52899.990 24/06/08,14:10:58,02,09,1, 11.9,1,1, 14.150, 10577.579, 364.554, 52900.325 24/06/08,14:10:58,03,09,1, 11.9,1,1, 14.150, 10576.868, 364.083, 52899.623 24/06/08,14:10:58,04,09,1, 11.9,1,1, 14.150, 10576.999, 363.481, 52900.023 24/06/08,14:10:58,05,09,1, 11.9,1,1, 14.150, 10577.429, 364.895, 52900.317 24/06/08,14:10:58,06,09,1, 11.9,1,1, 14.150, 10576.884, 363.616, 52899.919 24/06/08,14:10:58,07,09,1, 11.9,1,1, 14.150, 10577.616, 364.150, 52900.564 24/06/08,14:10:58,08,09,1, 11.9,1,1, 14.150, 10577.421, 364.683, 52900.237 24/06/08,14:10:58,09,09,1, 11.9,1,1, 14.150, 10577.078, 363.256, 52899.970 24/06/08,14:10:58,10,09,1, 11.9,1,1, 14.150, 10577.582, 364.593, 52900.340 24/06/08,14:10:58,11,09,1, 11.9,1,1, 14.150, 10576.828, 364.047, 52899.639 24/06/08,14:10:58,12,09,1, 11.9,1,1, 14.150, 10577.062, 363.507, 52900.038 24/06/08,14:10:58,13,09,1, 11.9,1,1, 14.150, 10577.439, 364.923, 52900.383 24/06/08,14:10:58,14,09,1, 11.9,1,1, 14.150, 10576.878, 363.600, 52900.051 24/06/08,14:10:58,15,09,1, 11.9,1,1, 14.150, 10577.545, 364.205, 52900.592 24/06/08,14:10:58,16,09,1, 11.9,1,1, 14.150, 10577.331, 364.684, 52900.221 24/06/08,14:10:58,17,09,1, 11.9,1,1, 14.150, 10576.984, 363.307, 52900.088 24/06/08,14:10:58,18,09,1, 11.9,1,1, 14.150, 10577.525, 364.597, 52900.301 24/06/08,14:10:58,19,09,1, 11.9,1,1, 14.150, 10576.786, 363.918, 52899.580 24/06/08,14:10:59,00,08,1, 11.9,1,1, 14.151, 10576.786, 363.918, 52899.580 24/06/08,14:10:59,01,08,1, 11.9,1,1, 14.151, 10576.873, 363.276, 52900.017 24/06/08,14:10:59,02,08,1, 11.9,1,1, 14.151, 10577.313, 364.748, 52900.330 24/06/08,14:10:59,03,08,1, 11.9,1,1, 14.151, 10576.634, 363.711, 52899.763 24/06/08,14:10:59,04,08,1, 11.9,1,1, 14.151, 10577.226, 363.798, 52900.394 24/06/08,14:10:59,05,08,1, 11.9,1,1, 14.151, 10577.363, 364.819, 52900.487 24/06/08,14:10:59,06,08,1, 11.9,1,1, 14.151, 10576.904, 363.392, 52900.168 24/06/08,14:10:59,07,08,1, 11.9,1,1, 14.151, 10577.537, 364.325, 52900.568 24/06/08,14:10:59,08,08,1, 11.9,1,1, 14.151, 10577.009, 364.267, 52899.903 24/06/08,14:10:59,09,08,1, 11.9,1,1, 14.151, 10576.841, 363.288, 52900.023 24/06/08,14:10:59,10,08,1, 11.9,1,1, 14.151, 10577.229, 364.782, 52900.309 24/06/08,14:10:59,11,08,1, 11.9,1,1, 14.151, 10576.699, 363.710, 52899.771 24/06/08,14:10:59,12,08,1, 11.9,1,1, 14.151, 10577.149, 363.864, 52900.398 24/06/08,14:10:59,13,08,1, 11.9,1,1, 14.151, 10577.342, 364.806, 52900.309 24/06/08,14:10:59,14,08,1, 11.9,1,1, 14.151, 10576.971, 363.308, 52900.031 24/06/08,14:10:59,15,08,1, 11.9,1,1, 14.151, 10577.508, 364.392, 52900.543 24/06/08,14:10:59,16,08,1, 11.9,1,1, 14.151, 10576.926, 364.242, 52899.893 24/06/08,14:10:59,17,08,1, 11.9,1,1, 14.151, 10576.855, 363.220, 52899.873 24/06/08,14:10:59,18,08,1, 11.9,1,1, 14.151, 10577.265, 364.783, 52900.357 24/06/08,14:10:59,19,08,1, 11.9,1,1, 14.151, 10576.615, 363.720, 52899.873 24/06/08,14:11:00,00,08,1, 11.9,1,1, 14.152, 10576.611, 363.720, 52899.873 24/06/08,14:11:00,01,08,1, 11.9,1,1, 14.152, 10576.831, 363.475, 52900.086 24/06/08,14:11:00,02,08,1, 11.9,1,1, 14.152, 10577.208, 364.834, 52900.327 24/06/08,14:11:00,03,08,1, 11.9,1,1, 14.152, 10576.674, 363.493, 52899.975 24/06/08,14:11:00,04,08,1, 11.9,1,1, 14.152, 10577.398, 364.116, 52900.641 24/06/08,14:11:00,05,08,1, 11.9,1,1, 14.152, 10577.148, 364.520, 52900.208 24/06/08,14:11:00,06,08,1, 11.9,1,1, 14.152, 10576.787, 363.167, 52899.984 24/06/08,14:11:00,07,08,1, 11.9,1,1, 14.152, 10577.370, 364.496, 52900.219 24/06/08,14:11:00,08,08,1, 11.9,1,1, 14.152, 10576.355, 363.899, 52899.396 24/06/08,14:11:00,09,08,1, 11.9,1,1, 14.152, 10577.181, 363.561, 52900.337 24/06/08,14:11:00,10,08,1, 11.9,1,1, 14.152, 10576.923, 364.764, 52899.398 24/06/08,14:11:00,11,08,1, 11.9,1,1, 14.152, 10576.729, 363.547, 52900.639 24/06/08,14:11:00,12,08,1, 11.9,1,1, 14.152, 10577.871, 364.071, 52900.433 24/06/08,14:11:00,13,08,1, 11.9,1,1, 14.152, 10576.713, 364.385, 52899.543 24/06/08,14:11:00,14,08,1, 11.9,1,1, 14.152, 10577.118, 363.215, 52900.697 24/06/08,14:11:00,15,08,1, 11.9,1,1, 14.152, 10577.189, 364.304, 52899.337 24/06/08,14:11:00,16,08,1, 11.9,1,1, 14.152, 10576.114, 363.875, 52899.656 24/06/08,14:11:00,17,08,1, 11.9,1,1, 14.152, 10577.264, 363.542, 52900.517 24/06/08,14:11:00,18,08,1, 11.9,1,1, 14.152, 10576.880, 364.741, 52899.376 24/06/08,14:11:00,19,08,1, 11.9,1,1, 14.152, 10576.758, 363.590, 52900.708 24/06/08,14:11:01,00,08,1, 11.9,1,1, 14.154, 10576.752, 363.590, 52900.708 24/06/08,14:11:01,01,08,1, 11.9,1,1, 14.154, 10577.491, 363.758, 52900.573 24/06/08,14:11:01,02,08,1, 11.9,1,1, 14.154, 10576.780, 364.599, 52899.426 24/06/08,14:11:01,03,08,1, 11.9,1,1, 14.154, 10576.968, 363.360, 52900.957 24/06/08,14:11:01,04,08,1, 11.9,1,1, 14.154, 10577.649, 364.103, 52899.949 24/06/08,14:11:01,05,08,1, 11.9,1,1, 14.154, 10576.243, 364.062, 52899.495 24/06/08,14:11:01,06,08,1, 11.9,1,1, 14.154, 10577.002, 363.197, 52900.469 24/06/08,14:11:01,07,08,1, 11.9,1,1, 14.154, 10576.772, 364.505, 52898.999 24/06/08,14:11:01,08,08,1, 11.9,1,1, 14.154, 10576.192, 363.712, 52900.088 24/06/08,14:11:01,09,08,1, 11.9,1,1, 14.154, 10577.549, 363.810, 52900.588 24/06/08,14:11:01,10,08,1, 11.9,1,1, 14.154, 10576.724, 364.621, 52899.547 24/06/08,14:11:01,11,08,1, 11.9,1,1, 14.154, 10576.982, 363.363, 52900.875 24/06/08,14:11:01,12,08,1, 11.9,1,1, 14.154, 10577.560, 364.119, 52899.764 24/06/08,14:11:01,13,08,1, 11.9,1,1, 14.154, 10576.215, 364.014, 52899.443 24/06/08,14:11:01,14,08,1, 11.9,1,1, 14.154, 10577.036, 363.228, 52900.427 24/06/08,14:11:01,15,08,1, 11.9,1,1, 14.154, 10576.752, 364.549, 52899.034 24/06/08,14:11:01,16,08,1, 11.9,1,1, 14.154, 10576.213, 363.683, 52900.133 24/06/08,14:11:01,17,08,1, 11.9,1,1, 14.154, 10577.621, 363.794, 52900.581 24/06/08,14:11:01,18,08,1, 11.9,1,1, 14.154, 10576.651, 364.595, 52899.443 24/06/08,14:11:01,19,08,1, 11.9,1,1, 14.154, 10577.018, 363.323, 52900.924 24/06/08,14:11:02,00,08,1, 11.9,1,1, 14.156, 10577.011, 363.323, 52900.924 24/06/08,14:11:02,01,08,1, 11.9,1,1, 14.156, 10577.693, 363.939, 52900.436 24/06/08,14:11:02,02,08,1, 11.9,1,1, 14.156, 10576.489, 364.301, 52899.547 24/06/08,14:11:02,03,08,1, 11.9,1,1, 14.156, 10576.958, 363.094, 52900.768 24/06/08,14:11:02,04,08,1, 11.9,1,1, 14.156, 10577.010, 364.254, 52899.350 24/06/08,14:11:02,05,08,1, 11.9,1,1, 14.156, 10575.928, 363.763, 52899.594 24/06/08,14:11:02,06,08,1, 11.9,1,1, 14.156, 10577.029, 363.385, 52900.416 24/06/08,14:11:02,07,08,1, 11.9,1,1, 14.156, 10576.624, 364.583, 52899.307 24/06/08,14:11:02,08,08,1, 11.9,1,1, 14.156, 10576.505, 363.493, 52900.761 24/06/08,14:11:02,09,08,1, 11.9,1,1, 14.156, 10577.587, 363.901, 52900.368 24/06/08,14:11:02,10,08,1, 11.9,1,1, 14.156, 10576.442, 364.259, 52899.555 24/06/08,14:11:02,11,08,1, 11.9,1,1, 14.156, 10576.952, 363.132, 52900.681 24/06/08,14:11:02,12,08,1, 11.9,1,1, 14.156, 10576.969, 364.238, 52899.303 24/06/08,14:11:02,13,08,1, 11.9,1,1, 14.156, 10575.868, 363.750, 52899.654 24/06/08,14:11:02,14,08,1, 11.9,1,1, 14.156, 10577.140, 363.453, 52900.488 24/06/08,14:11:02,15,08,1, 11.9,1,1, 14.156, 10576.655, 364.588, 52899.444 24/06/08,14:11:02,16,08,1, 11.9,1,1, 14.156, 10576.572, 363.454, 52900.834 24/06/08,14:11:02,17,08,1, 11.9,1,1, 14.156, 10577.595, 363.935, 52900.390 24/06/08,14:11:02,18,08,1, 11.9,1,1, 14.156, 10576.454, 364.237, 52899.614 24/06/08,14:11:02,19,08,1, 11.9,1,1, 14.156, 10576.909, 363.109, 52900.685 24/06/08,14:11:03,00,08,1, 11.9,1,1, 14.153, 10576.903, 363.109, 52900.685 24/06/08,14:11:03,01,08,1, 11.9,1,1, 14.153, 10577.369, 364.006, 52899.942 24/06/08,14:11:03,02,08,1, 11.9,1,1, 14.153, 10576.073, 363.977, 52899.417 24/06/08,14:11:03,03,08,1, 11.9,1,1, 14.153, 10576.806, 363.073, 52900.384 24/06/08,14:11:03,04,08,1, 11.9,1,1, 14.153, 10576.604, 364.334, 52899.056 24/06/08,14:11:03,05,08,1, 11.9,1,1, 14.153, 10575.976, 363.601, 52900.026 24/06/08,14:11:03,06,08,1, 11.9,1,1, 14.153, 10577.295, 363.644, 52900.510 24/06/08,14:11:03,07,08,1, 11.9,1,1, 14.153, 10576.551, 364.518, 52899.523 24/06/08,14:11:03,08,08,1, 11.9,1,1, 14.153, 10576.758, 363.208, 52900.838 24/06/08,14:11:03,09,08,1, 11.9,1,1, 14.153, 10577.381, 363.993, 52899.827 24/06/08,14:11:03,10,08,1, 11.9,1,1, 14.153, 10576.101, 363.941, 52899.412 24/06/08,14:11:03,11,08,1, 11.9,1,1, 14.153, 10576.797, 363.094, 52900.530 24/06/08,14:11:03,12,08,1, 11.9,1,1, 14.153, 10576.599, 364.387, 52899.113 24/06/08,14:11:03,13,08,1, 11.9,1,1, 14.153, 10575.953, 363.575, 52900.130 24/06/08,14:11:03,14,08,1, 11.9,1,1, 14.153, 10577.303, 363.688, 52900.529 24/06/08,14:11:03,15,08,1, 11.9,1,1, 14.153, 10576.562, 364.464, 52899.551 24/06/08,14:11:03,16,08,1, 11.9,1,1, 14.153, 10576.755, 363.202, 52900.988 24/06/08,14:11:03,17,08,1, 11.9,1,1, 14.153, 10577.287, 363.996, 52899.833 24/06/08,14:11:03,18,08,1, 11.9,1,1, 14.153, 10576.026, 363.873, 52899.439 24/06/08,14:11:03,19,08,1, 11.9,1,1, 14.153, 10576.795, 363.089, 52900.366 24/06/08,14:11:04,00,08,1, 11.9,1,1, 14.152, 10576.794, 363.089, 52900.366 24/06/08,14:11:04,01,08,1, 11.9,1,1, 14.152, 10576.967, 364.070, 52899.477 24/06/08,14:11:04,02,08,1, 11.9,1,1, 14.152, 10575.699, 363.708, 52899.576 24/06/08,14:11:04,03,08,1, 11.9,1,1, 14.152, 10576.812, 363.213, 52900.360 24/06/08,14:11:04,04,08,1, 11.9,1,1, 14.152, 10576.412, 364.440, 52899.160 24/06/08,14:11:04,05,08,1, 11.9,1,1, 14.152, 10576.262, 363.442, 52900.600 24/06/08,14:11:04,06,08,1, 11.9,1,1, 14.152, 10577.385, 363.792, 52900.414 24/06/08,14:11:04,07,08,1, 11.9,1,1, 14.152, 10576.384, 364.219, 52899.556 24/06/08,14:11:04,08,08,1, 11.9,1,1, 14.152, 10576.744, 363.002, 52900.606 24/06/08,14:11:04,09,08,1, 11.9,1,1, 14.152, 10576.887, 364.105, 52899.415 24/06/08,14:11:04,10,08,1, 11.9,1,1, 14.152, 10575.720, 363.677, 52899.643 24/06/08,14:11:04,11,08,1, 11.9,1,1, 14.152, 10576.835, 363.288, 52900.396 24/06/08,14:11:04,12,08,1, 11.9,1,1, 14.152, 10576.451, 364.487, 52899.346 24/06/08,14:11:04,13,08,1, 11.9,1,1, 14.152, 10576.326, 363.373, 52900.713 24/06/08,14:11:04,14,08,1, 11.9,1,1, 14.152, 10577.403, 363.840, 52900.353 24/06/08,14:11:04,15,08,1, 11.9,1,1, 14.152, 10576.346, 364.167, 52899.600 24/06/08,14:11:04,16,08,1, 11.9,1,1, 14.152, 10576.728, 362.959, 52900.738 24/06/08,14:11:04,17,08,1, 11.9,1,1, 14.152, 10576.821, 364.131, 52899.296 24/06/08,14:11:04,18,08,1, 11.9,1,1, 14.152, 10575.712, 363.610, 52899.636 24/06/08,14:11:04,19,08,1, 11.9,1,1, 14.152, 10576.866, 363.297, 52900.412 24/06/08,14:11:05,00,08,1, 12.0,1,1, 14.154, 10576.861, 363.297, 52900.412 24/06/08,14:11:05,01,08,1, 12.0,1,1, 14.154, 10576.481, 364.171, 52898.536 24/06/08,14:11:05,02,08,1, 12.0,1,1, 14.154, 10575.613, 363.642, 52900.135 24/06/08,14:11:05,03,08,1, 12.0,1,1, 14.154, 10577.280, 363.495, 52900.692 24/06/08,14:11:05,04,08,1, 12.0,1,1, 14.154, 10576.172, 364.343, 52898.984 24/06/08,14:11:05,05,08,1, 12.0,1,1, 14.154, 10576.590, 363.234, 52901.369 24/06/08,14:11:05,06,08,1, 12.0,1,1, 14.154, 10577.476, 363.837, 52899.970 24/06/08,14:11:05,07,08,1, 12.0,1,1, 14.154, 10575.670, 363.851, 52899.300 24/06/08,14:11:05,08,08,1, 12.0,1,1, 14.154, 10576.852, 363.004, 52900.898 24/06/08,14:11:05,09,08,1, 12.0,1,1, 14.154, 10576.423, 364.152, 52898.632 24/06/08,14:11:05,10,08,1, 12.0,1,1, 14.154, 10575.601, 363.535, 52900.135 24/06/08,14:11:05,11,08,1, 12.0,1,1, 14.154, 10577.362, 363.527, 52900.712 24/06/08,14:11:05,12,08,1, 12.0,1,1, 14.154, 10576.148, 364.305, 52899.047 24/06/08,14:11:05,13,08,1, 12.0,1,1, 14.154, 10576.650, 363.226, 52901.380 24/06/08,14:11:05,14,08,1, 12.0,1,1, 14.154, 10577.410, 363.809, 52899.799 24/06/08,14:11:05,15,08,1, 12.0,1,1, 14.154, 10575.682, 363.852, 52899.261 24/06/08,14:11:05,16,08,1, 12.0,1,1, 14.154, 10576.857, 363.036, 52900.966 24/06/08,14:11:05,17,08,1, 12.0,1,1, 14.154, 10576.364, 364.150, 52898.568 24/06/08,14:11:05,18,08,1, 12.0,1,1, 14.154, 10575.663, 363.556, 52900.328 24/06/08,14:11:05,19,08,1, 12.0,1,1, 14.154, 10577.368, 363.525, 52900.714 24/06/08,14:11:06,00,08,1, 11.9,1,1, 14.153, 10577.362, 363.525, 52900.714 24/06/08,14:11:06,01,08,1, 11.9,1,1, 14.153, 10576.200, 364.221, 52898.663 24/06/08,14:11:06,02,08,1, 11.9,1,1, 14.153, 10575.939, 363.422, 52900.756 24/06/08,14:11:06,03,08,1, 11.9,1,1, 14.153, 10577.499, 363.583, 52900.511 24/06/08,14:11:06,04,08,1, 11.9,1,1, 14.153, 10576.009, 364.158, 52899.162 24/06/08,14:11:06,05,08,1, 11.9,1,1, 14.153, 10576.801, 363.015, 52901.244 24/06/08,14:11:06,06,08,1, 11.9,1,1, 14.153, 10576.956, 363.905, 52899.186 24/06/08,14:11:06,07,08,1, 11.9,1,1, 14.153, 10575.418, 363.637, 52899.460 24/06/08,14:11:06,08,08,1, 11.9,1,1, 14.153, 10576.933, 363.132, 52900.876 24/06/08,14:11:06,09,08,1, 11.9,1,1, 14.153, 10576.166, 364.249, 52898.560 24/06/08,14:11:06,10,08,1, 11.9,1,1, 14.153, 10575.984, 363.435, 52900.874 24/06/08,14:11:06,11,08,1, 11.9,1,1, 14.153, 10577.499, 363.612, 52900.463 24/06/08,14:11:06,12,08,1, 11.9,1,1, 14.153, 10575.995, 364.152, 52899.106 24/06/08,14:11:06,13,08,1, 11.9,1,1, 14.153, 10576.748, 363.015, 52901.218 24/06/08,14:11:06,14,08,1, 11.9,1,1, 14.153, 10576.925, 363.883, 52899.016 24/06/08,14:11:06,15,08,1, 11.9,1,1, 14.153, 10575.425, 363.580, 52899.491 24/06/08,14:11:06,16,08,1, 11.9,1,1, 14.153, 10576.894, 363.147, 52900.728 24/06/08,14:11:06,17,08,1, 11.9,1,1, 14.153, 10576.116, 364.268, 52898.593 24/06/08,14:11:06,18,08,1, 11.9,1,1, 14.153, 10576.004, 363.380, 52900.852 24/06/08,14:11:06,19,08,1, 11.9,1,1, 14.153, 10577.512, 363.620, 52900.450 24/06/08,14:11:07,00,08,1, 11.8,1,1, 14.155, 10577.512, 363.620, 52900.450 24/06/08,14:11:07,01,08,1, 11.8,1,1, 14.155, 10576.052, 364.214, 52898.816 24/06/08,14:11:07,02,08,1, 11.8,1,1, 14.155, 10576.294, 363.172, 52901.278 24/06/08,14:11:07,03,08,1, 11.8,1,1, 14.155, 10577.452, 363.673, 52900.044 24/06/08,14:11:07,04,08,1, 11.8,1,1, 14.155, 10575.753, 363.851, 52899.159 24/06/08,14:11:07,05,08,1, 11.8,1,1, 14.155, 10576.736, 362.822, 52901.035 24/06/08,14:11:07,06,08,1, 11.8,1,1, 14.155, 10576.510, 363.908, 52898.667 24/06/08,14:11:07,07,08,1, 11.8,1,1, 14.155, 10575.386, 363.456, 52899.793 24/06/08,14:11:07,08,08,1, 11.8,1,1, 14.155, 10577.081, 363.294, 52900.639 24/06/08,14:11:07,09,08,1, 11.8,1,1, 14.155, 10576.080, 364.220, 52898.837 24/06/08,14:11:07,10,08,1, 11.8,1,1, 14.155, 10576.350, 363.196, 52901.293 24/06/08,14:11:07,11,08,1, 11.8,1,1, 14.155, 10577.445, 363.679, 52900.051 24/06/08,14:11:07,12,08,1, 11.8,1,1, 14.155, 10575.693, 363.829, 52899.133 24/06/08,14:11:07,13,08,1, 11.8,1,1, 14.155, 10576.772, 362.879, 52900.941 24/06/08,14:11:07,14,08,1, 11.8,1,1, 14.155, 10576.483, 363.882, 52898.673 24/06/08,14:11:07,15,08,1, 11.8,1,1, 14.155, 10575.427, 363.435, 52899.866 24/06/08,14:11:07,16,08,1, 11.8,1,1, 14.155, 10577.138, 363.268, 52900.831 24/06/08,14:11:07,17,08,1, 11.8,1,1, 14.155, 10576.029, 364.209, 52898.833 24/06/08,14:11:07,18,08,1, 11.8,1,1, 14.155, 10576.408, 363.173, 52901.311 24/06/08,14:11:07,19,08,1, 11.8,1,1, 14.155, 10577.457, 363.634, 52899.976 24/06/08,14:11:08,00,08,1, 11.8,1,1, 14.151, 10577.453, 363.634, 52899.976 24/06/08,14:11:08,01,08,1, 11.8,1,1, 14.151, 10576.004, 364.165, 52899.008 24/06/08,14:11:08,02,08,1, 11.8,1,1, 14.151, 10576.616, 362.970, 52901.377 24/06/08,14:11:08,03,08,1, 11.8,1,1, 14.151, 10577.155, 363.634, 52899.510 24/06/08,14:11:08,04,08,1, 11.8,1,1, 14.151, 10575.485, 363.609, 52899.264 24/06/08,14:11:08,05,08,1, 11.8,1,1, 14.151, 10576.790, 362.890, 52900.859 24/06/08,14:11:08,06,08,1, 11.8,1,1, 14.151, 10576.140, 363.951, 52898.474 24/06/08,14:11:08,07,08,1, 11.8,1,1, 14.151, 10575.575, 363.297, 52900.339 24/06/08,14:11:08,08,08,1, 11.8,1,1, 14.151, 10577.348, 363.400, 52900.689 24/06/08,14:11:08,09,08,1, 11.8,1,1, 14.151, 10575.995, 364.096, 52899.078 24/06/08,14:11:08,10,08,1, 11.8,1,1, 14.151, 10576.597, 362.991, 52901.479 24/06/08,14:11:08,11,08,1, 11.8,1,1, 14.151, 10577.166, 363.662, 52899.484 24/06/08,14:11:08,12,08,1, 11.8,1,1, 14.151, 10575.412, 363.540, 52899.218 24/06/08,14:11:08,13,08,1, 11.8,1,1, 14.151, 10576.781, 362.846, 52900.763 24/06/08,14:11:08,14,08,1, 11.8,1,1, 14.151, 10576.168, 363.984, 52898.484 24/06/08,14:11:08,15,08,1, 11.8,1,1, 14.151, 10575.635, 363.291, 52900.392 24/06/08,14:11:08,16,08,1, 11.8,1,1, 14.151, 10577.360, 363.373, 52900.566 24/06/08,14:11:08,17,08,1, 11.8,1,1, 14.151, 10575.917, 364.088, 52899.055 24/06/08,14:11:08,18,08,1, 11.8,1,1, 14.151, 10576.637, 362.941, 52901.427 24/06/08,14:11:08,19,08,1, 11.8,1,1, 14.151, 10577.152, 363.623, 52899.461 24/06/08,14:11:09,00,08,1, 11.9,1,1, 14.154, 10577.145, 363.623, 52899.461 24/06/08,14:11:09,01,08,1, 11.9,1,1, 14.154, 10575.851, 363.921, 52899.096 24/06/08,14:11:09,02,08,1, 11.9,1,1, 14.154, 10576.679, 362.813, 52901.397 24/06/08,14:11:09,03,08,1, 11.9,1,1, 14.154, 10576.823, 363.620, 52899.041 24/06/08,14:11:09,04,08,1, 11.9,1,1, 14.154, 10575.274, 363.432, 52899.452 24/06/08,14:11:09,05,08,1, 11.9,1,1, 14.154, 10576.865, 362.931, 52900.775 24/06/08,14:11:09,06,08,1, 11.9,1,1, 14.154, 10575.994, 364.095, 52898.423 24/06/08,14:11:09,07,08,1, 11.9,1,1, 14.154, 10575.954, 363.178, 52900.803 24/06/08,14:11:09,08,08,1, 11.9,1,1, 14.154, 10577.426, 363.410, 52900.427 24/06/08,14:11:09,09,08,1, 11.9,1,1, 14.154, 10575.866, 363.952, 52899.138 24/06/08,14:11:09,10,08,1, 11.9,1,1, 14.154, 10576.675, 362.782, 52901.272 24/06/08,14:11:09,11,08,1, 11.9,1,1, 14.154, 10576.799, 363.617, 52898.978 24/06/08,14:11:09,12,08,1, 11.9,1,1, 14.154, 10575.302, 363.384, 52899.430 24/06/08,14:11:09,13,08,1, 11.9,1,1, 14.154, 10576.829, 362.900, 52900.737 24/06/08,14:11:09,14,08,1, 11.9,1,1, 14.154, 10576.035, 364.002, 52898.466 24/06/08,14:11:09,15,08,1, 11.9,1,1, 14.154, 10575.961, 363.175, 52900.931 24/06/08,14:11:09,16,08,1, 11.9,1,1, 14.154, 10577.428, 363.405, 52900.438 24/06/08,14:11:09,17,08,1, 11.9,1,1, 14.154, 10575.820, 363.931, 52899.143 24/06/08,14:11:09,18,08,1, 11.9,1,1, 14.154, 10576.645, 362.777, 52901.227 24/06/08,14:11:09,19,08,1, 11.9,1,1, 14.154, 10576.728, 363.622, 52898.949 24/06/08,14:11:10,00,08,1, 11.8,1,1, 14.154, 10576.727, 363.622, 52898.949 24/06/08,14:11:10,01,08,1, 11.8,1,1, 14.154, 10575.696, 363.674, 52899.116 24/06/08,14:11:10,02,08,1, 11.8,1,1, 14.154, 10576.710, 362.627, 52901.135 24/06/08,14:11:10,03,08,1, 11.8,1,1, 14.154, 10576.439, 363.660, 52898.765 24/06/08,14:11:10,04,08,1, 11.8,1,1, 14.154, 10575.283, 363.261, 52899.734 24/06/08,14:11:10,05,08,1, 11.8,1,1, 14.154, 10576.936, 362.983, 52900.677 24/06/08,14:11:10,06,08,1, 11.8,1,1, 14.154, 10575.976, 364.041, 52898.808 24/06/08,14:11:10,07,08,1, 11.8,1,1, 14.154, 10576.128, 363.010, 52901.204 24/06/08,14:11:10,08,08,1, 11.8,1,1, 14.154, 10577.367, 363.393, 52900.094 24/06/08,14:11:10,09,08,1, 11.8,1,1, 14.154, 10575.662, 363.733, 52899.182 24/06/08,14:11:10,10,08,1, 11.8,1,1, 14.154, 10576.679, 362.668, 52901.129 24/06/08,14:11:10,11,08,1, 11.8,1,1, 14.154, 10576.415, 363.641, 52898.669 24/06/08,14:11:10,12,08,1, 11.8,1,1, 14.154, 10575.295, 363.255, 52899.731 24/06/08,14:11:10,13,08,1, 11.8,1,1, 14.154, 10576.960, 362.969, 52900.666 24/06/08,14:11:10,14,08,1, 11.8,1,1, 14.154, 10575.971, 363.988, 52898.829 24/06/08,14:11:10,15,08,1, 11.8,1,1, 14.154, 10576.146, 362.994, 52901.192 24/06/08,14:11:10,16,08,1, 11.8,1,1, 14.154, 10577.364, 363.446, 52900.083 24/06/08,14:11:10,17,08,1, 11.8,1,1, 14.154, 10575.707, 363.655, 52899.238 24/06/08,14:11:10,18,08,1, 11.8,1,1, 14.154, 10576.669, 362.653, 52901.160 24/06/08,14:11:10,19,08,1, 11.8,1,1, 14.154, 10576.457, 363.667, 52898.650 24/06/08,14:11:11,00,08,1, 11.9,1,1, 14.152, 10576.452, 363.667, 52898.650 24/06/08,14:11:11,01,08,1, 11.9,1,1, 14.152, 10575.874, 363.523, 52899.382 24/06/08,14:11:11,02,08,1, 11.9,1,1, 14.152, 10576.431, 362.542, 52900.426 24/06/08,14:11:11,03,08,1, 11.9,1,1, 14.152, 10576.286, 363.750, 52899.050 24/06/08,14:11:11,04,08,1, 11.9,1,1, 14.152, 10575.466, 363.106, 52899.911 24/06/08,14:11:11,05,08,1, 11.9,1,1, 14.152, 10576.704, 362.969, 52900.307 24/06/08,14:11:11,06,08,1, 11.9,1,1, 14.152, 10576.097, 364.009, 52899.427 24/06/08,14:11:11,07,08,1, 11.9,1,1, 14.152, 10576.267, 362.794, 52900.842 24/06/08,14:11:11,08,08,1, 11.9,1,1, 14.152, 10577.007, 363.400, 52899.902 24/06/08,14:11:11,09,08,1, 11.9,1,1, 14.152, 10575.734, 363.490, 52899.459 24/06/08,14:11:11,10,08,1, 11.9,1,1, 14.152, 10576.437, 362.510, 52900.485 24/06/08,14:11:11,11,08,1, 11.9,1,1, 14.152, 10576.240, 363.783, 52898.976 24/06/08,14:11:11,12,08,1, 11.9,1,1, 14.152, 10575.492, 363.058, 52899.855 24/06/08,14:11:11,13,08,1, 11.9,1,1, 14.152, 10576.759, 362.983, 52900.411 24/06/08,14:11:11,14,08,1, 11.9,1,1, 14.152, 10576.166, 363.992, 52899.453 24/06/08,14:11:11,15,08,1, 11.9,1,1, 14.152, 10576.280, 362.776, 52900.754 24/06/08,14:11:11,16,08,1, 11.9,1,1, 14.152, 10577.055, 363.401, 52899.918 24/06/08,14:11:11,17,08,1, 11.9,1,1, 14.152, 10575.758, 363.489, 52899.460 24/06/08,14:11:11,18,08,1, 11.9,1,1, 14.152, 10576.401, 362.510, 52900.331 24/06/08,14:11:11,19,08,1, 11.9,1,1, 14.152, 10576.248, 363.758, 52898.983 24/06/08,14:11:12,00,08,1, 11.9,1,1, 14.152, 10576.243, 363.758, 52898.983 24/06/08,14:11:12,01,08,1, 11.9,1,1, 14.152, 10575.530, 363.329, 52899.334 24/06/08,14:11:12,02,08,1, 11.9,1,1, 14.152, 10576.361, 362.473, 52900.169 24/06/08,14:11:12,03,08,1, 11.9,1,1, 14.152, 10576.082, 363.764, 52898.987 24/06/08,14:11:12,04,08,1, 11.9,1,1, 14.152, 10575.523, 362.961, 52900.140 24/06/08,14:11:12,05,08,1, 11.9,1,1, 14.152, 10576.812, 363.047, 52900.316 24/06/08,14:11:12,06,08,1, 11.9,1,1, 14.152, 10576.084, 363.894, 52899.508 24/06/08,14:11:12,07,08,1, 11.9,1,1, 14.152, 10576.348, 362.569, 52900.819 24/06/08,14:11:12,08,08,1, 11.9,1,1, 14.152, 10576.812, 363.368, 52899.632 24/06/08,14:11:12,09,08,1, 11.9,1,1, 14.152, 10575.618, 363.328, 52899.324 24/06/08,14:11:12,10,08,1, 11.9,1,1, 14.152, 10576.342, 362.481, 52900.244 24/06/08,14:11:12,11,08,1, 11.9,1,1, 14.152, 10576.055, 363.819, 52898.891 24/06/08,14:11:12,12,08,1, 11.9,1,1, 14.152, 10575.589, 362.974, 52899.978 24/06/08,14:11:12,13,08,1, 11.9,1,1, 14.152, 10576.821, 363.040, 52900.302 24/06/08,14:11:12,14,08,1, 11.9,1,1, 14.152, 10576.076, 363.904, 52899.392 24/06/08,14:11:12,15,08,1, 11.9,1,1, 14.152, 10576.329, 362.584, 52900.689 24/06/08,14:11:12,16,08,1, 11.9,1,1, 14.152, 10576.834, 363.436, 52899.651 24/06/08,14:11:12,17,08,1, 11.9,1,1, 14.152, 10575.582, 363.312, 52899.416 24/06/08,14:11:12,18,08,1, 11.9,1,1, 14.152, 10576.348, 362.489, 52900.179 24/06/08,14:11:12,19,08,1, 11.9,1,1, 14.152, 10576.063, 363.762, 52898.927 24/06/08,14:11:13,00,09,1, 11.9,1,1, 14.155, 10576.060, 363.762, 52898.927 24/06/08,14:11:13,01,09,1, 11.9,1,1, 14.155, 10575.431, 363.160, 52899.422 24/06/08,14:11:13,02,09,1, 11.9,1,1, 14.155, 10576.293, 362.479, 52900.140 24/06/08,14:11:13,03,09,1, 11.9,1,1, 14.155, 10575.996, 363.777, 52899.004 24/06/08,14:11:13,04,09,1, 11.9,1,1, 14.155, 10575.677, 362.874, 52900.215 24/06/08,14:11:13,05,09,1, 11.9,1,1, 14.155, 10576.929, 363.117, 52900.450 24/06/08,14:11:13,06,09,1, 11.9,1,1, 14.155, 10575.976, 363.764, 52899.522 24/06/08,14:11:13,07,09,1, 11.9,1,1, 14.155, 10576.347, 362.462, 52900.660 24/06/08,14:11:13,08,09,1, 11.9,1,1, 14.155, 10576.627, 363.396, 52899.509 24/06/08,14:11:13,09,09,1, 11.9,1,1, 14.155, 10575.427, 363.151, 52899.516 24/06/08,14:11:13,10,09,1, 11.9,1,1, 14.155, 10576.279, 362.479, 52900.133 24/06/08,14:11:13,11,09,1, 11.9,1,1, 14.155, 10576.026, 363.789, 52898.968 24/06/08,14:11:13,12,09,1, 11.9,1,1, 14.155, 10575.701, 362.854, 52900.361 24/06/08,14:11:13,13,09,1, 11.9,1,1, 14.155, 10576.851, 363.088, 52900.295 24/06/08,14:11:13,14,09,1, 11.9,1,1, 14.155, 10576.011, 363.711, 52899.363 24/06/08,14:11:13,15,09,1, 11.9,1,1, 14.155, 10576.374, 362.416, 52900.678 24/06/08,14:11:13,16,09,1, 11.9,1,1, 14.155, 10576.621, 363.326, 52899.395 24/06/08,14:11:13,17,09,1, 11.9,1,1, 14.155, 10575.458, 363.133, 52899.398 24/06/08,14:11:13,18,09,1, 11.9,1,1, 14.155, 10576.286, 362.494, 52900.263 24/06/08,14:11:13,19,09,1, 11.9,1,1, 14.155, 10575.954, 363.731, 52899.040 24/06/08,14:11:14,00,08,1, 12.0,1,1, 14.153, 10575.951, 363.731, 52899.040 24/06/08,14:11:14,01,08,1, 12.0,1,1, 14.153, 10575.289, 363.071, 52899.497 24/06/08,14:11:14,02,08,1, 12.0,1,1, 14.153, 10576.229, 362.449, 52900.136 24/06/08,14:11:14,03,08,1, 12.0,1,1, 14.153, 10575.880, 363.769, 52899.014 24/06/08,14:11:14,04,08,1, 12.0,1,1, 14.153, 10575.775, 362.760, 52900.376 24/06/08,14:11:14,05,08,1, 12.0,1,1, 14.153, 10576.848, 363.078, 52900.224 24/06/08,14:11:14,06,08,1, 12.0,1,1, 14.153, 10575.877, 363.582, 52899.483 24/06/08,14:11:14,07,08,1, 12.0,1,1, 14.153, 10576.335, 362.339, 52900.562 24/06/08,14:11:14,08,08,1, 12.0,1,1, 14.153, 10576.452, 363.370, 52899.292 24/06/08,14:11:14,09,08,1, 12.0,1,1, 14.153, 10575.318, 363.052, 52899.319 24/06/08,14:11:14,10,08,1, 12.0,1,1, 14.153, 10576.282, 362.497, 52900.149 24/06/08,14:11:14,11,08,1, 12.0,1,1, 14.153, 10575.902, 363.768, 52899.113 24/06/08,14:11:14,12,08,1, 12.0,1,1, 14.153, 10575.744, 362.706, 52900.312 24/06/08,14:11:14,13,08,1, 12.0,1,1, 14.153, 10576.850, 363.035, 52900.177 24/06/08,14:11:14,14,08,1, 12.0,1,1, 14.153, 10575.899, 363.611, 52899.571 24/06/08,14:11:14,15,08,1, 12.0,1,1, 14.153, 10576.241, 362.323, 52900.562 24/06/08,14:11:14,16,08,1, 12.0,1,1, 14.153, 10576.426, 363.383, 52899.345 24/06/08,14:11:14,17,08,1, 12.0,1,1, 14.153, 10575.310, 362.986, 52899.521 24/06/08,14:11:14,18,08,1, 12.0,1,1, 14.153, 10576.215, 362.527, 52900.159 24/06/08,14:11:14,19,08,1, 12.0,1,1, 14.153, 10575.903, 363.776, 52899.230 24/06/08,14:11:15,00,09,1, 11.9,1,1, 14.153, 10575.901, 363.776, 52899.230 24/06/08,14:11:15,01,09,1, 11.9,1,1, 14.153, 10575.136, 362.975, 52899.511 24/06/08,14:11:15,02,09,1, 11.9,1,1, 14.153, 10576.182, 362.530, 52900.060 24/06/08,14:11:15,03,09,1, 11.9,1,1, 14.153, 10575.842, 363.747, 52899.224 24/06/08,14:11:15,04,09,1, 11.9,1,1, 14.153, 10575.738, 362.653, 52900.481 24/06/08,14:11:15,05,09,1, 11.9,1,1, 14.153, 10576.759, 363.054, 52900.189 24/06/08,14:11:15,06,09,1, 11.9,1,1, 14.153, 10575.753, 363.479, 52899.555 24/06/08,14:11:15,07,09,1, 11.9,1,1, 14.153, 10576.188, 362.289, 52900.626 24/06/08,14:11:15,08,09,1, 11.9,1,1, 14.153, 10576.176, 363.337, 52899.133 24/06/08,14:11:15,09,09,1, 11.9,1,1, 14.153, 10575.180, 362.961, 52899.388 24/06/08,14:11:15,10,09,1, 11.9,1,1, 14.153, 10576.204, 362.534, 52900.082 24/06/08,14:11:15,11,09,1, 11.9,1,1, 14.153, 10575.787, 363.779, 52899.118 24/06/08,14:11:15,12,09,1, 11.9,1,1, 14.153, 10575.697, 362.605, 52900.426 24/06/08,14:11:15,13,09,1, 11.9,1,1, 14.153, 10576.762, 363.039, 52900.094 24/06/08,14:11:15,14,09,1, 11.9,1,1, 14.153, 10575.705, 363.438, 52899.399 24/06/08,14:11:15,15,09,1, 11.9,1,1, 14.153, 10576.079, 362.231, 52900.420 24/06/08,14:11:15,16,09,1, 11.9,1,1, 14.153, 10576.195, 363.325, 52899.056 24/06/08,14:11:15,17,09,1, 11.9,1,1, 14.153, 10575.168, 362.936, 52899.442 24/06/08,14:11:15,18,09,1, 11.9,1,1, 14.153, 10576.192, 362.488, 52900.156 24/06/08,14:11:15,19,09,1, 11.9,1,1, 14.153, 10575.742, 363.768, 52899.072 24/06/08,14:11:16,00,08,1, 11.9,1,1, 14.154, 10575.734, 363.768, 52899.072 24/06/08,14:11:16,01,08,1, 11.9,1,1, 14.154, 10575.081, 362.883, 52899.552 24/06/08,14:11:16,02,08,1, 11.9,1,1, 14.154, 10576.174, 362.557, 52900.128 24/06/08,14:11:16,03,08,1, 11.9,1,1, 14.154, 10575.677, 363.701, 52899.071 24/06/08,14:11:16,04,08,1, 11.9,1,1, 14.154, 10575.709, 362.540, 52900.540 24/06/08,14:11:16,05,08,1, 11.9,1,1, 14.154, 10576.624, 363.075, 52900.063 24/06/08,14:11:16,06,08,1, 11.9,1,1, 14.154, 10575.590, 363.408, 52899.468 24/06/08,14:11:16,07,08,1, 11.9,1,1, 14.154, 10576.029, 362.219, 52900.401 24/06/08,14:11:16,08,08,1, 11.9,1,1, 14.154, 10576.054, 363.346, 52898.884 24/06/08,14:11:16,09,08,1, 11.9,1,1, 14.154, 10575.049, 362.876, 52899.550 24/06/08,14:11:16,10,08,1, 11.9,1,1, 14.154, 10576.122, 362.554, 52900.196 24/06/08,14:11:16,11,08,1, 11.9,1,1, 14.154, 10575.687, 363.717, 52899.112 24/06/08,14:11:16,12,08,1, 11.9,1,1, 14.154, 10575.685, 362.570, 52900.525 24/06/08,14:11:16,13,08,1, 11.9,1,1, 14.154, 10576.661, 363.053, 52900.078 24/06/08,14:11:16,14,08,1, 11.9,1,1, 14.154, 10575.544, 363.390, 52899.360 24/06/08,14:11:16,15,08,1, 11.9,1,1, 14.154, 10575.994, 362.203, 52900.395 24/06/08,14:11:16,16,08,1, 11.9,1,1, 14.154, 10576.046, 363.334, 52899.032 24/06/08,14:11:16,17,08,1, 11.9,1,1, 14.154, 10575.052, 362.866, 52899.468 24/06/08,14:11:16,18,08,1, 11.9,1,1, 14.154, 10576.173, 362.525, 52900.270 24/06/08,14:11:16,19,08,1, 11.9,1,1, 14.154, 10575.698, 363.766, 52899.280 24/06/08,14:11:17,00,08,1, 11.9,1,1, 14.151, 10575.693, 363.766, 52899.280 24/06/08,14:11:17,01,08,1, 11.9,1,1, 14.151, 10574.943, 362.837, 52899.587 24/06/08,14:11:17,02,08,1, 11.9,1,1, 14.151, 10576.098, 362.531, 52900.190 24/06/08,14:11:17,03,08,1, 11.9,1,1, 14.151, 10575.558, 363.672, 52899.189 24/06/08,14:11:17,04,08,1, 11.9,1,1, 14.151, 10575.580, 362.520, 52900.639 24/06/08,14:11:17,05,08,1, 11.9,1,1, 14.151, 10576.512, 363.041, 52900.060 24/06/08,14:11:17,06,08,1, 11.9,1,1, 14.151, 10575.376, 363.307, 52899.395 24/06/08,14:11:17,07,08,1, 11.9,1,1, 14.151, 10575.946, 362.171, 52900.524 24/06/08,14:11:17,08,08,1, 11.9,1,1, 14.151, 10575.798, 363.309, 52898.904 24/06/08,14:11:17,09,08,1, 11.9,1,1, 14.151, 10574.927, 362.818, 52899.594 24/06/08,14:11:17,10,08,1, 11.9,1,1, 14.151, 10576.089, 362.547, 52900.176 24/06/08,14:11:17,11,08,1, 11.9,1,1, 14.151, 10575.520, 363.670, 52899.243 24/06/08,14:11:17,12,08,1, 11.9,1,1, 14.151, 10575.612, 362.518, 52900.653 24/06/08,14:11:17,13,08,1, 11.9,1,1, 14.151, 10576.518, 363.042, 52900.030 24/06/08,14:11:17,14,08,1, 11.9,1,1, 14.151, 10575.368, 363.327, 52899.425 24/06/08,14:11:17,15,08,1, 11.9,1,1, 14.151, 10575.935, 362.152, 52900.395 24/06/08,14:11:17,16,08,1, 11.9,1,1, 14.151, 10575.800, 363.356, 52899.031 24/06/08,14:11:17,17,08,1, 11.9,1,1, 14.151, 10574.909, 362.784, 52899.582 24/06/08,14:11:17,18,08,1, 11.9,1,1, 14.151, 10576.112, 362.555, 52900.168 24/06/08,14:11:17,19,08,1, 11.9,1,1, 14.151, 10575.538, 363.655, 52899.316 24/06/08,14:11:18,00,08,1, 11.8,1,1, 14.153, 10575.534, 363.655, 52899.316 24/06/08,14:11:18,01,08,1, 11.8,1,1, 14.153, 10575.112, 362.863, 52900.041 24/06/08,14:11:18,02,08,1, 11.8,1,1, 14.153, 10575.776, 362.415, 52899.548 24/06/08,14:11:18,03,08,1, 11.8,1,1, 14.153, 10575.380, 363.685, 52899.588 24/06/08,14:11:18,04,08,1, 11.8,1,1, 14.153, 10575.763, 362.457, 52900.622 24/06/08,14:11:18,05,08,1, 11.8,1,1, 14.153, 10576.147, 362.945, 52899.570 24/06/08,14:11:18,06,08,1, 11.8,1,1, 14.153, 10575.377, 363.334, 52899.906 24/06/08,14:11:18,07,08,1, 11.8,1,1, 14.153, 10575.850, 362.053, 52899.986 24/06/08,14:11:18,08,08,1, 11.8,1,1, 14.153, 10575.408, 363.324, 52898.910 24/06/08,14:11:18,09,08,1, 11.8,1,1, 14.153, 10575.048, 362.813, 52899.971 24/06/08,14:11:18,10,08,1, 11.8,1,1, 14.153, 10575.842, 362.410, 52899.696 24/06/08,14:11:18,11,08,1, 11.8,1,1, 14.153, 10575.323, 363.686, 52899.515 24/06/08,14:11:18,12,08,1, 11.8,1,1, 14.153, 10575.777, 362.460, 52900.697 24/06/08,14:11:18,13,08,1, 11.8,1,1, 14.153, 10576.137, 362.922, 52899.556 24/06/08,14:11:18,14,08,1, 11.8,1,1, 14.153, 10575.467, 363.283, 52900.002 24/06/08,14:11:18,15,08,1, 11.8,1,1, 14.153, 10575.859, 362.037, 52900.095 24/06/08,14:11:18,16,08,1, 11.8,1,1, 14.153, 10575.385, 363.280, 52898.921 24/06/08,14:11:18,17,08,1, 11.8,1,1, 14.153, 10575.031, 362.836, 52899.968 24/06/08,14:11:18,18,08,1, 11.8,1,1, 14.153, 10575.746, 362.449, 52899.625 24/06/08,14:11:18,19,08,1, 11.8,1,1, 14.153, 10575.305, 363.687, 52899.536 24/06/08,14:11:19,00,09,1, 11.9,1,1, 14.152, 10575.300, 363.687, 52899.536 24/06/08,14:11:19,01,09,1, 11.9,1,1, 14.152, 10574.673, 362.745, 52899.549 24/06/08,14:11:19,02,09,1, 11.9,1,1, 14.152, 10575.804, 362.487, 52900.081 24/06/08,14:11:19,03,09,1, 11.9,1,1, 14.152, 10575.357, 363.577, 52899.192 24/06/08,14:11:19,04,09,1, 11.9,1,1, 14.152, 10575.404, 362.422, 52900.661 24/06/08,14:11:19,05,09,1, 11.9,1,1, 14.152, 10576.295, 362.979, 52900.073 24/06/08,14:11:19,06,09,1, 11.9,1,1, 14.152, 10575.105, 363.183, 52899.439 24/06/08,14:11:19,07,09,1, 11.9,1,1, 14.152, 10575.661, 362.037, 52900.322 24/06/08,14:11:19,08,09,1, 11.9,1,1, 14.152, 10575.555, 363.231, 52898.952 24/06/08,14:11:19,09,09,1, 11.9,1,1, 14.152, 10574.645, 362.734, 52899.526 24/06/08,14:11:19,10,09,1, 11.9,1,1, 14.152, 10575.864, 362.475, 52900.212 24/06/08,14:11:19,11,09,1, 11.9,1,1, 14.152, 10575.281, 363.632, 52899.089 24/06/08,14:11:19,12,09,1, 11.9,1,1, 14.152, 10575.345, 362.422, 52900.706 24/06/08,14:11:19,13,09,1, 11.9,1,1, 14.152, 10576.240, 362.916, 52900.072 24/06/08,14:11:19,14,09,1, 11.9,1,1, 14.152, 10575.117, 363.211, 52899.400 24/06/08,14:11:19,15,09,1, 11.9,1,1, 14.152, 10575.666, 362.032, 52900.373 24/06/08,14:11:19,16,09,1, 11.9,1,1, 14.152, 10575.508, 363.236, 52898.926 24/06/08,14:11:19,17,09,1, 11.9,1,1, 14.152, 10574.637, 362.730, 52899.462 24/06/08,14:11:19,18,09,1, 11.9,1,1, 14.152, 10575.803, 362.449, 52900.052 24/06/08,14:11:19,19,09,1, 11.9,1,1, 14.152, 10575.326, 363.565, 52899.185 24/06/08,14:11:20,00,07,1, 11.9,1,1, 14.150, 10575.325, 363.565, 52899.185 24/06/08,14:11:20,01,07,1, 11.9,1,1, 14.150, 10574.857, 362.771, 52899.964 24/06/08,14:11:20,02,07,1, 11.9,1,1, 14.150, 10575.579, 362.332, 52899.589 24/06/08,14:11:20,03,07,1, 11.9,1,1, 14.150, 10575.181, 363.623, 52899.580 24/06/08,14:11:20,04,07,1, 11.9,1,1, 14.150, 10575.517, 362.373, 52900.564 24/06/08,14:11:20,05,07,1, 11.9,1,1, 14.150, 10575.947, 362.856, 52899.687 24/06/08,14:11:20,06,07,1, 11.9,1,1, 14.150, 10575.207, 363.297, 52900.037 24/06/08,14:11:20,07,07,1, 11.9,1,1, 14.150, 10575.630, 361.945, 52900.117 24/06/08,14:11:20,08,07,1, 11.9,1,1, 14.150, 10575.265, 363.172, 52898.990 24/06/08,14:11:20,09,07,1, 11.9,1,1, 14.150, 10574.897, 362.746, 52899.932 24/06/08,14:11:20,10,07,1, 11.9,1,1, 14.150, 10575.555, 362.322, 52899.649 24/06/08,14:11:20,11,07,1, 11.9,1,1, 14.150, 10575.142, 363.591, 52899.577 24/06/08,14:11:20,12,07,1, 11.9,1,1, 14.150, 10575.481, 362.400, 52900.565 24/06/08,14:11:20,13,07,1, 11.9,1,1, 14.150, 10575.938, 362.793, 52899.555 24/06/08,14:11:20,14,07,1, 11.9,1,1, 14.150, 10575.203, 363.316, 52899.957 24/06/08,14:11:20,15,07,1, 11.9,1,1, 14.150, 10575.621, 361.967, 52900.072 24/06/08,14:11:20,16,07,1, 11.9,1,1, 14.150, 10575.294, 363.181, 52898.981 24/06/08,14:11:20,17,07,1, 11.9,1,1, 14.150, 10574.802, 362.765, 52899.945 24/06/08,14:11:20,18,07,1, 11.9,1,1, 14.150, 10575.545, 362.281, 52899.562 24/06/08,14:11:20,19,07,1, 11.9,1,1, 14.150, 10575.151, 363.601, 52899.544 24/06/08,14:11:21,00,08,1, 11.9,1,1, 14.155, 10575.150, 363.601, 52899.544 24/06/08,14:11:21,01,08,1, 11.9,1,1, 14.155, 10574.782, 362.739, 52899.910 24/06/08,14:11:21,02,08,1, 11.9,1,1, 14.155, 10575.426, 362.271, 52899.581 24/06/08,14:11:21,03,08,1, 11.9,1,1, 14.155, 10575.042, 363.569, 52899.377 24/06/08,14:11:21,04,08,1, 11.9,1,1, 14.155, 10575.353, 362.419, 52900.626 24/06/08,14:11:21,05,08,1, 11.9,1,1, 14.155, 10575.810, 362.798, 52899.642 24/06/08,14:11:21,06,08,1, 11.9,1,1, 14.155, 10575.134, 363.293, 52899.853 24/06/08,14:11:21,07,08,1, 11.9,1,1, 14.155, 10575.558, 361.988, 52899.998 24/06/08,14:11:21,08,08,1, 11.9,1,1, 14.155, 10575.206, 363.132, 52899.012 24/06/08,14:11:21,09,08,1, 11.9,1,1, 14.155, 10574.751, 362.758, 52899.941 24/06/08,14:11:21,10,08,1, 11.9,1,1, 14.155, 10575.469, 362.240, 52899.689 24/06/08,14:11:21,11,08,1, 11.9,1,1, 14.155, 10575.006, 363.579, 52899.491 24/06/08,14:11:21,12,08,1, 11.9,1,1, 14.155, 10575.306, 362.431, 52900.631 24/06/08,14:11:21,13,08,1, 11.9,1,1, 14.155, 10575.825, 362.777, 52899.693 24/06/08,14:11:21,14,08,1, 11.9,1,1, 14.155, 10575.101, 363.331, 52900.015 24/06/08,14:11:21,15,08,1, 11.9,1,1, 14.155, 10575.549, 361.953, 52900.100 24/06/08,14:11:21,16,08,1, 11.9,1,1, 14.155, 10575.247, 363.139, 52899.027 24/06/08,14:11:21,17,08,1, 11.9,1,1, 14.155, 10574.721, 362.726, 52899.938 24/06/08,14:11:21,18,08,1, 11.9,1,1, 14.155, 10575.384, 362.213, 52899.552 24/06/08,14:11:21,19,08,1, 11.9,1,1, 14.155, 10575.043, 363.577, 52899.415 24/06/08,14:11:22,00,07,1, 11.9,1,1, 14.147, 10575.042, 363.577, 52899.415 24/06/08,14:11:22,01,07,1, 11.9,1,1, 14.147, 10574.647, 362.765, 52899.795 24/06/08,14:11:22,02,07,1, 11.9,1,1, 14.147, 10575.302, 362.120, 52899.482 24/06/08,14:11:22,03,07,1, 11.9,1,1, 14.147, 10574.896, 363.522, 52899.275 24/06/08,14:11:22,04,07,1, 11.9,1,1, 14.147, 10575.146, 362.430, 52900.442 24/06/08,14:11:22,05,07,1, 11.9,1,1, 14.147, 10575.737, 362.746, 52899.621 24/06/08,14:11:22,06,07,1, 11.9,1,1, 14.147, 10575.090, 363.359, 52899.912 24/06/08,14:11:22,07,07,1, 11.9,1,1, 14.147, 10575.488, 361.912, 52900.191 24/06/08,14:11:22,08,07,1, 11.9,1,1, 14.147, 10575.276, 363.059, 52898.932 24/06/08,14:11:22,09,07,1, 11.9,1,1, 14.147, 10574.676, 362.726, 52899.817 24/06/08,14:11:22,10,07,1, 11.9,1,1, 14.147, 10575.312, 362.138, 52899.537 24/06/08,14:11:22,11,07,1, 11.9,1,1, 14.147, 10574.868, 363.490, 52899.284 24/06/08,14:11:22,12,07,1, 11.9,1,1, 14.147, 10575.177, 362.422, 52900.453 24/06/08,14:11:22,13,07,1, 11.9,1,1, 14.147, 10575.736, 362.701, 52899.621 24/06/08,14:11:22,14,07,1, 11.9,1,1, 14.147, 10575.083, 363.329, 52899.891 24/06/08,14:11:22,15,07,1, 11.9,1,1, 14.147, 10575.524, 361.985, 52900.214 24/06/08,14:11:22,16,07,1, 11.9,1,1, 14.147, 10575.294, 363.028, 52899.027 24/06/08,14:11:22,17,07,1, 11.9,1,1, 14.147, 10574.650, 362.734, 52899.867 24/06/08,14:11:22,18,07,1, 11.9,1,1, 14.147, 10575.344, 362.094, 52899.510 24/06/08,14:11:22,19,07,1, 11.9,1,1, 14.147, 10574.932, 363.472, 52899.259 24/06/08,14:11:23,00,07,1, 11.9,1,1, 14.152, 10574.925, 363.472, 52899.259 24/06/08,14:11:23,01,07,1, 11.9,1,1, 14.152, 10574.621, 362.802, 52899.769 24/06/08,14:11:23,02,07,1, 11.9,1,1, 14.152, 10575.195, 361.979, 52899.692 24/06/08,14:11:23,03,07,1, 11.9,1,1, 14.152, 10574.763, 363.387, 52899.036 24/06/08,14:11:23,04,07,1, 11.9,1,1, 14.152, 10574.977, 362.429, 52900.353 24/06/08,14:11:23,05,07,1, 11.9,1,1, 14.152, 10575.632, 362.599, 52899.756 24/06/08,14:11:23,06,07,1, 11.9,1,1, 14.152, 10575.012, 363.347, 52899.967 24/06/08,14:11:23,07,07,1, 11.9,1,1, 14.152, 10575.418, 361.991, 52900.302 24/06/08,14:11:23,08,07,1, 11.9,1,1, 14.152, 10575.302, 362.900, 52899.155 24/06/08,14:11:23,09,07,1, 11.9,1,1, 14.152, 10574.657, 362.783, 52899.861 24/06/08,14:11:23,10,07,1, 11.9,1,1, 14.152, 10575.194, 361.994, 52899.517 24/06/08,14:11:23,11,07,1, 11.9,1,1, 14.152, 10574.806, 363.366, 52899.012 24/06/08,14:11:23,12,07,1, 11.9,1,1, 14.152, 10575.104, 362.479, 52900.823 24/06/08,14:11:23,13,07,1, 11.9,1,1, 14.152, 10575.386, 362.514, 52899.150 24/06/08,14:11:23,14,07,1, 11.9,1,1, 14.152, 10575.070, 363.458, 52900.392 24/06/08,14:11:23,15,07,1, 11.9,1,1, 14.152, 10575.584, 361.960, 52900.219 24/06/08,14:11:23,16,07,1, 11.9,1,1, 14.152, 10575.050, 362.916, 52898.902 24/06/08,14:11:23,17,07,1, 11.9,1,1, 14.152, 10574.710, 362.735, 52899.535 24/06/08,14:11:23,18,07,1, 11.9,1,1, 14.152, 10575.211, 361.942, 52899.503 24/06/08,14:11:23,19,07,1, 11.9,1,1, 14.152, 10574.776, 363.375, 52899.126 24/06/08,14:11:24,00,07,1, 11.9,1,1, 14.156, 10574.775, 363.375, 52899.126 24/06/08,14:11:24,01,07,1, 11.9,1,1, 14.156, 10574.395, 362.758, 52899.289 24/06/08,14:11:24,02,07,1, 11.9,1,1, 14.156, 10575.192, 361.957, 52900.094 24/06/08,14:11:24,03,07,1, 11.9,1,1, 14.156, 10574.931, 363.209, 52898.812 24/06/08,14:11:24,04,07,1, 11.9,1,1, 14.156, 10574.424, 362.417, 52899.919 24/06/08,14:11:24,05,07,1, 11.9,1,1, 14.156, 10575.665, 362.529, 52900.181 24/06/08,14:11:24,06,07,1, 11.9,1,1, 14.156, 10574.878, 363.313, 52899.275 24/06/08,14:11:24,07,07,1, 11.9,1,1, 14.156, 10575.187, 362.049, 52900.612 24/06/08,14:11:24,08,07,1, 11.9,1,1, 14.156, 10575.702, 362.836, 52899.515 24/06/08,14:11:24,09,07,1, 11.9,1,1, 14.156, 10574.380, 362.776, 52899.179 24/06/08,14:11:24,10,07,1, 11.9,1,1, 14.156, 10575.189, 361.920, 52900.037 24/06/08,14:11:24,11,07,1, 11.9,1,1, 14.156, 10574.908, 363.224, 52898.853 24/06/08,14:11:24,12,07,1, 11.9,1,1, 14.156, 10574.386, 362.440, 52899.805 24/06/08,14:11:24,13,07,1, 11.9,1,1, 14.156, 10575.627, 362.487, 52900.187 24/06/08,14:11:24,14,07,1, 11.9,1,1, 14.156, 10574.879, 363.306, 52899.246 24/06/08,14:11:24,15,07,1, 11.9,1,1, 14.156, 10575.125, 362.033, 52900.638 24/06/08,14:11:24,16,07,1, 11.9,1,1, 14.156, 10575.726, 362.826, 52899.505 24/06/08,14:11:24,17,07,1, 11.9,1,1, 14.156, 10574.436, 362.821, 52899.263 24/06/08,14:11:24,18,07,1, 11.9,1,1, 14.156, 10575.168, 361.952, 52900.152 24/06/08,14:11:24,19,07,1, 11.9,1,1, 14.156, 10574.913, 363.202, 52898.707 24/06/08,14:11:25,00,07,1, 11.9,1,1, 14.153, 10574.908, 363.202, 52898.707 24/06/08,14:11:25,01,07,1, 11.9,1,1, 14.153, 10574.518, 362.877, 52899.277 24/06/08,14:11:25,02,07,1, 11.9,1,1, 14.153, 10575.111, 361.839, 52900.205 24/06/08,14:11:25,03,07,1, 11.9,1,1, 14.153, 10574.954, 363.073, 52898.822 24/06/08,14:11:25,04,07,1, 11.9,1,1, 14.153, 10574.214, 362.468, 52899.733 24/06/08,14:11:25,05,07,1, 11.9,1,1, 14.153, 10575.379, 362.322, 52900.115 24/06/08,14:11:25,06,07,1, 11.9,1,1, 14.153, 10574.859, 363.379, 52899.178 24/06/08,14:11:25,07,07,1, 11.9,1,1, 14.153, 10575.016, 362.091, 52900.548 24/06/08,14:11:25,08,07,1, 11.9,1,1, 14.153, 10575.755, 362.727, 52899.807 24/06/08,14:11:25,09,07,1, 11.9,1,1, 14.153, 10574.578, 362.885, 52899.268 24/06/08,14:11:25,10,07,1, 11.9,1,1, 14.153, 10575.070, 361.829, 52900.157 24/06/08,14:11:25,11,07,1, 11.9,1,1, 14.153, 10574.968, 363.046, 52898.745 24/06/08,14:11:25,12,07,1, 11.9,1,1, 14.153, 10574.225, 362.430, 52899.655 24/06/08,14:11:25,13,07,1, 11.9,1,1, 14.153, 10575.416, 362.292, 52900.178 24/06/08,14:11:25,14,07,1, 11.9,1,1, 14.153, 10574.780, 363.358, 52899.254 24/06/08,14:11:25,15,07,1, 11.9,1,1, 14.153, 10574.954, 362.096, 52900.592 24/06/08,14:11:25,16,07,1, 11.9,1,1, 14.153, 10575.745, 362.695, 52899.824 24/06/08,14:11:25,17,07,1, 11.9,1,1, 14.153, 10574.518, 362.915, 52899.311 24/06/08,14:11:25,18,07,1, 11.9,1,1, 14.153, 10575.134, 361.795, 52900.210 24/06/08,14:11:25,19,07,1, 11.9,1,1, 14.153, 10574.979, 363.074, 52898.785 24/06/08,14:11:26,00,08,1, 11.9,1,1, 14.156, 10574.975, 363.074, 52898.785 24/06/08,14:11:26,01,08,1, 11.9,1,1, 14.156, 10574.051, 362.932, 52898.759 24/06/08,14:11:26,02,08,1, 11.9,1,1, 14.156, 10575.435, 361.970, 52901.360 24/06/08,14:11:26,03,08,1, 11.9,1,1, 14.156, 10575.145, 362.822, 52898.162 24/06/08,14:11:26,04,08,1, 11.9,1,1, 14.156, 10573.689, 362.542, 52899.478 24/06/08,14:11:26,05,08,1, 11.9,1,1, 14.156, 10575.712, 362.213, 52900.736 24/06/08,14:11:26,06,08,1, 11.9,1,1, 14.156, 10574.393, 363.173, 52897.962 24/06/08,14:11:26,07,08,1, 11.9,1,1, 14.156, 10574.679, 362.358, 52901.268 24/06/08,14:11:26,08,08,1, 11.9,1,1, 14.156, 10576.137, 362.587, 52899.952 24/06/08,14:11:26,09,08,1, 11.9,1,1, 14.156, 10574.131, 362.982, 52898.740 24/06/08,14:11:26,10,08,1, 11.9,1,1, 14.156, 10575.419, 361.972, 52901.544 24/06/08,14:11:26,11,08,1, 11.9,1,1, 14.156, 10575.159, 362.746, 52898.229 24/06/08,14:11:26,12,08,1, 11.9,1,1, 14.156, 10573.667, 362.520, 52899.429 24/06/08,14:11:26,13,08,1, 11.9,1,1, 14.156, 10575.637, 362.137, 52900.745 24/06/08,14:11:26,14,08,1, 11.9,1,1, 14.156, 10574.353, 363.160, 52897.874 24/06/08,14:11:26,15,08,1, 11.9,1,1, 14.156, 10574.571, 362.300, 52901.127 24/06/08,14:11:26,16,08,1, 11.9,1,1, 14.156, 10576.098, 362.557, 52899.975 24/06/08,14:11:26,17,08,1, 11.9,1,1, 14.156, 10574.083, 362.956, 52898.597 24/06/08,14:11:26,18,08,1, 11.9,1,1, 14.156, 10575.432, 361.958, 52901.424 24/06/08,14:11:26,19,08,1, 11.9,1,1, 14.156, 10575.195, 362.774, 52898.228 24/06/08,14:11:27,00,07,1, 11.9,1,1, 14.154, 10575.192, 362.774, 52898.228 24/06/08,14:11:27,01,07,1, 11.9,1,1, 14.154, 10574.211, 363.066, 52898.562 24/06/08,14:11:27,02,07,1, 11.9,1,1, 14.154, 10575.287, 362.038, 52901.668 24/06/08,14:11:27,03,07,1, 11.9,1,1, 14.154, 10575.489, 362.699, 52898.754 24/06/08,14:11:27,04,07,1, 11.9,1,1, 14.154, 10573.612, 362.590, 52899.123 24/06/08,14:11:27,05,07,1, 11.9,1,1, 14.154, 10575.495, 362.013, 52900.899 24/06/08,14:11:27,06,07,1, 11.9,1,1, 14.154, 10574.395, 363.084, 52897.843 24/06/08,14:11:27,07,07,1, 11.9,1,1, 14.154, 10574.104, 362.390, 52900.782 24/06/08,14:11:27,08,07,1, 11.9,1,1, 14.154, 10576.002, 362.458, 52900.254 24/06/08,14:11:27,09,07,1, 11.9,1,1, 14.154, 10574.152, 363.057, 52898.504 24/06/08,14:11:27,10,07,1, 11.9,1,1, 14.154, 10575.246, 362.050, 52901.624 24/06/08,14:11:27,11,07,1, 11.9,1,1, 14.154, 10575.521, 362.676, 52898.819 24/06/08,14:11:27,12,07,1, 11.9,1,1, 14.154, 10573.614, 362.616, 52899.077 24/06/08,14:11:27,13,07,1, 11.9,1,1, 14.154, 10575.451, 361.956, 52900.832 24/06/08,14:11:27,14,07,1, 11.9,1,1, 14.154, 10574.439, 363.045, 52897.822 24/06/08,14:11:27,15,07,1, 11.9,1,1, 14.154, 10574.146, 362.477, 52900.708 24/06/08,14:11:27,16,07,1, 11.9,1,1, 14.154, 10576.032, 362.495, 52900.466 24/06/08,14:11:27,17,07,1, 11.9,1,1, 14.154, 10574.116, 363.048, 52898.596 24/06/08,14:11:27,18,07,1, 11.9,1,1, 14.154, 10575.161, 362.088, 52901.487 24/06/08,14:11:27,19,07,1, 11.9,1,1, 14.154, 10575.614, 362.634, 52898.802 24/06/08,14:11:28,00,07,1, 11.9,1,1, 14.152, 10575.609, 362.634, 52898.802 24/06/08,14:11:28,01,07,1, 11.9,1,1, 14.152, 10574.151, 363.081, 52898.318 24/06/08,14:11:28,02,07,1, 11.9,1,1, 14.152, 10574.945, 362.144, 52901.665 24/06/08,14:11:28,03,07,1, 11.9,1,1, 14.152, 10575.786, 362.568, 52899.357 24/06/08,14:11:28,04,07,1, 11.9,1,1, 14.152, 10573.696, 362.687, 52898.914 24/06/08,14:11:28,05,07,1, 11.9,1,1, 14.152, 10575.358, 361.925, 52901.257 24/06/08,14:11:28,06,07,1, 11.9,1,1, 14.152, 10574.566, 362.874, 52897.909 24/06/08,14:11:28,07,07,1, 11.9,1,1, 14.152, 10573.698, 362.365, 52900.053 24/06/08,14:11:28,08,07,1, 11.9,1,1, 14.152, 10575.874, 362.274, 52900.486 24/06/08,14:11:28,09,07,1, 11.9,1,1, 14.152, 10574.177, 363.115, 52898.324 24/06/08,14:11:28,10,07,1, 11.9,1,1, 14.152, 10574.853, 362.129, 52901.561 24/06/08,14:11:28,11,07,1, 11.9,1,1, 14.152, 10575.808, 362.587, 52899.471 24/06/08,14:11:28,12,07,1, 11.9,1,1, 14.152, 10573.733, 362.719, 52898.937 24/06/08,14:11:28,13,07,1, 11.9,1,1, 14.152, 10575.286, 361.845, 52901.133 24/06/08,14:11:28,14,07,1, 11.9,1,1, 14.152, 10574.652, 362.861, 52897.846 24/06/08,14:11:28,15,07,1, 11.9,1,1, 14.152, 10573.714, 362.368, 52900.070 24/06/08,14:11:28,16,07,1, 11.9,1,1, 14.152, 10575.780, 362.255, 52900.654 24/06/08,14:11:28,17,07,1, 11.9,1,1, 14.152, 10574.178, 363.101, 52898.273 24/06/08,14:11:28,18,07,1, 11.9,1,1, 14.152, 10574.845, 362.136, 52901.567 24/06/08,14:11:28,19,07,1, 11.9,1,1, 14.152, 10575.815, 362.568, 52899.522 24/06/08,14:11:29,00,07,1, 11.9,1,1, 14.153, 10575.809, 362.568, 52899.522 24/06/08,14:11:29,01,07,1, 11.9,1,1, 14.153, 10574.152, 363.052, 52897.980 24/06/08,14:11:29,02,07,1, 11.9,1,1, 14.153, 10574.526, 362.237, 52901.289 24/06/08,14:11:29,03,07,1, 11.9,1,1, 14.153, 10575.926, 362.489, 52900.010 24/06/08,14:11:29,04,07,1, 11.9,1,1, 14.153, 10573.859, 362.806, 52898.765 24/06/08,14:11:29,05,07,1, 11.9,1,1, 14.153, 10575.219, 361.852, 52901.380 24/06/08,14:11:29,06,07,1, 11.9,1,1, 14.153, 10574.968, 362.656, 52898.096 24/06/08,14:11:29,07,07,1, 11.9,1,1, 14.153, 10573.454, 362.375, 52899.480 24/06/08,14:11:29,08,07,1, 11.9,1,1, 14.153, 10575.504, 362.071, 52900.682 24/06/08,14:11:29,09,07,1, 11.9,1,1, 14.153, 10574.201, 363.087, 52898.041 24/06/08,14:11:29,10,07,1, 11.9,1,1, 14.153, 10574.425, 362.210, 52901.190 24/06/08,14:11:29,11,07,1, 11.9,1,1, 14.153, 10575.936, 362.454, 52899.912 24/06/08,14:11:29,12,07,1, 11.9,1,1, 14.153, 10573.924, 362.854, 52898.721 24/06/08,14:11:29,13,07,1, 11.9,1,1, 14.153, 10575.218, 361.860, 52901.463 24/06/08,14:11:29,14,07,1, 11.9,1,1, 14.153, 10574.984, 362.696, 52898.155 24/06/08,14:11:29,15,07,1, 11.9,1,1, 14.153, 10573.492, 362.419, 52899.435 24/06/08,14:11:29,16,07,1, 11.9,1,1, 14.153, 10575.516, 362.046, 52900.694 24/06/08,14:11:29,17,07,1, 11.9,1,1, 14.153, 10574.212, 363.023, 52898.009 24/06/08,14:11:29,18,07,1, 11.9,1,1, 14.153, 10574.410, 362.262, 52901.228 24/06/08,14:11:29,19,07,1, 11.9,1,1, 14.153, 10575.937, 362.470, 52899.988 24/06/08,14:11:30,00,06,1, 11.9,1,1, 14.152, 10575.935, 362.470, 52899.988 24/06/08,14:11:30,01,06,1, 11.9,1,1, 14.152, 10574.517, 363.066, 52898.771 24/06/08,14:11:30,02,06,1, 11.9,1,1, 14.152, 10574.178, 362.182, 52900.213 24/06/08,14:11:30,03,06,1, 11.9,1,1, 14.152, 10575.405, 362.387, 52900.219 24/06/08,14:11:30,04,06,1, 11.9,1,1, 14.152, 10574.519, 363.017, 52899.232 24/06/08,14:11:30,05,06,1, 11.9,1,1, 14.152, 10574.875, 361.735, 52900.588 24/06/08,14:11:30,06,06,1, 11.9,1,1, 14.152, 10575.230, 362.656, 52899.353 24/06/08,14:11:30,07,06,1, 11.9,1,1, 14.152, 10573.949, 362.500, 52899.232 24/06/08,14:11:30,08,06,1, 11.9,1,1, 14.152, 10574.858, 361.808, 52900.157 24/06/08,14:11:30,09,06,1, 11.9,1,1, 14.152, 10574.480, 363.040, 52898.844 24/06/08,14:11:30,10,06,1, 11.9,1,1, 14.152, 10574.136, 362.171, 52900.075 24/06/08,14:11:30,11,06,1, 11.9,1,1, 14.152, 10575.433, 362.277, 52900.210 24/06/08,14:11:30,12,06,1, 11.9,1,1, 14.152, 10574.546, 363.051, 52899.432 24/06/08,14:11:30,13,06,1, 11.9,1,1, 14.152, 10574.810, 361.753, 52900.533 24/06/08,14:11:30,14,06,1, 11.9,1,1, 14.152, 10575.202, 362.663, 52899.313 24/06/08,14:11:30,15,06,1, 11.9,1,1, 14.152, 10573.959, 362.486, 52899.134 24/06/08,14:11:30,16,06,1, 11.9,1,1, 14.152, 10574.845, 361.777, 52900.094 24/06/08,14:11:30,17,06,1, 11.9,1,1, 14.152, 10574.516, 363.052, 52898.787 24/06/08,14:11:30,18,06,1, 11.9,1,1, 14.152, 10574.080, 362.176, 52899.978 24/06/08,14:11:30,19,06,1, 11.9,1,1, 14.152, 10575.398, 362.278, 52900.247 24/06/08,14:11:31,00,07,1, 11.9,1,1, 14.152, 10575.392, 362.278, 52900.247 24/06/08,14:11:31,01,07,1, 11.9,1,1, 14.152, 10574.605, 362.810, 52898.751 24/06/08,14:11:31,02,07,1, 11.9,1,1, 14.152, 10573.930, 362.205, 52899.617 24/06/08,14:11:31,03,07,1, 11.9,1,1, 14.152, 10575.215, 362.096, 52900.200 24/06/08,14:11:31,04,07,1, 11.9,1,1, 14.152, 10574.535, 363.091, 52899.235 24/06/08,14:11:31,05,07,1, 11.9,1,1, 14.152, 10574.675, 361.824, 52900.515 24/06/08,14:11:31,06,07,1, 11.9,1,1, 14.152, 10575.435, 362.501, 52899.666 24/06/08,14:11:31,07,07,1, 11.9,1,1, 14.152, 10574.163, 362.527, 52899.265 24/06/08,14:11:31,08,07,1, 11.9,1,1, 14.152, 10574.818, 361.604, 52900.209 24/06/08,14:11:31,09,07,1, 11.9,1,1, 14.152, 10574.615, 362.847, 52898.764 24/06/08,14:11:31,10,07,1, 11.9,1,1, 14.152, 10573.804, 362.216, 52899.588 24/06/08,14:11:31,11,07,1, 11.9,1,1, 14.152, 10575.179, 362.107, 52900.150 24/06/08,14:11:31,12,07,1, 11.9,1,1, 14.152, 10574.513, 363.057, 52899.040 24/06/08,14:11:31,13,07,1, 11.9,1,1, 14.152, 10574.646, 361.821, 52900.483 24/06/08,14:11:31,14,07,1, 11.9,1,1, 14.152, 10575.495, 362.493, 52899.822 24/06/08,14:11:31,15,07,1, 11.9,1,1, 14.152, 10574.189, 362.603, 52899.239 24/06/08,14:11:31,16,07,1, 11.9,1,1, 14.152, 10574.789, 361.538, 52900.165 24/06/08,14:11:31,17,07,1, 11.9,1,1, 14.152, 10574.670, 362.826, 52898.863 24/06/08,14:11:31,18,07,1, 11.9,1,1, 14.152, 10573.834, 362.199, 52899.577 24/06/08,14:11:31,19,07,1, 11.9,1,1, 14.152, 10575.091, 362.029, 52900.063 24/06/08,14:11:32,00,07,1, 11.9,1,1, 14.151, 10575.083, 362.029, 52900.063 24/06/08,14:11:32,01,07,1, 11.9,1,1, 14.151, 10574.883, 362.658, 52898.968 24/06/08,14:11:32,02,07,1, 11.9,1,1, 14.151, 10573.829, 362.226, 52899.239 24/06/08,14:11:32,03,07,1, 11.9,1,1, 14.151, 10574.934, 361.868, 52900.021 24/06/08,14:11:32,04,07,1, 11.9,1,1, 14.151, 10574.488, 363.068, 52898.889 24/06/08,14:11:32,05,07,1, 11.9,1,1, 14.151, 10574.459, 361.921, 52900.334 24/06/08,14:11:32,06,07,1, 11.9,1,1, 14.151, 10575.484, 362.364, 52899.962 24/06/08,14:11:32,07,07,1, 11.9,1,1, 14.151, 10574.417, 362.757, 52899.266 24/06/08,14:11:32,08,07,1, 11.9,1,1, 14.151, 10574.865, 361.550, 52900.351 24/06/08,14:11:32,09,07,1, 11.9,1,1, 14.151, 10574.892, 362.640, 52898.923 24/06/08,14:11:32,10,07,1, 11.9,1,1, 14.151, 10573.853, 362.229, 52899.311 24/06/08,14:11:32,11,07,1, 11.9,1,1, 14.151, 10574.928, 361.828, 52900.156 24/06/08,14:11:32,12,07,1, 11.9,1,1, 14.151, 10574.498, 363.074, 52898.987 24/06/08,14:11:32,13,07,1, 11.9,1,1, 14.151, 10574.369, 361.971, 52900.339 24/06/08,14:11:32,14,07,1, 11.9,1,1, 14.151, 10575.523, 362.319, 52899.985 24/06/08,14:11:32,15,07,1, 11.9,1,1, 14.151, 10574.454, 362.804, 52899.217 24/06/08,14:11:32,16,07,1, 11.9,1,1, 14.151, 10574.843, 361.615, 52900.300 24/06/08,14:11:32,17,07,1, 11.9,1,1, 14.151, 10574.917, 362.644, 52898.834 24/06/08,14:11:32,18,07,1, 11.9,1,1, 14.151, 10573.869, 362.260, 52899.293 24/06/08,14:11:32,19,07,1, 11.9,1,1, 14.151, 10574.938, 361.885, 52900.111 24/06/08,14:11:33,00,10,1, 11.9,1,1, 14.153, 10574.933, 361.885, 52900.111 24/06/08,14:11:33,01,10,1, 11.9,1,1, 14.153, 10575.186, 362.560, 52899.195 24/06/08,14:11:33,02,10,1, 11.9,1,1, 14.153, 10573.899, 362.358, 52899.146 24/06/08,14:11:33,03,10,1, 11.9,1,1, 14.153, 10574.789, 361.654, 52899.947 24/06/08,14:11:33,04,10,1, 11.9,1,1, 14.153, 10574.489, 362.952, 52898.718 24/06/08,14:11:33,05,10,1, 11.9,1,1, 14.153, 10574.081, 362.033, 52900.058 24/06/08,14:11:33,06,10,1, 11.9,1,1, 14.153, 10575.411, 362.242, 52900.077 24/06/08,14:11:33,07,10,1, 11.9,1,1, 14.153, 10574.505, 362.908, 52899.167 24/06/08,14:11:33,08,10,1, 11.9,1,1, 14.153, 10574.847, 361.648, 52900.444 24/06/08,14:11:33,09,10,1, 11.9,1,1, 14.153, 10575.225, 362.517, 52899.176 24/06/08,14:11:33,10,10,1, 11.9,1,1, 14.153, 10573.904, 362.346, 52899.182 24/06/08,14:11:33,11,10,1, 11.9,1,1, 14.153, 10574.801, 361.621, 52899.987 24/06/08,14:11:33,12,10,1, 11.9,1,1, 14.153, 10574.470, 362.918, 52898.679 24/06/08,14:11:33,13,10,1, 11.9,1,1, 14.153, 10574.129, 362.081, 52899.997 24/06/08,14:11:33,14,10,1, 11.9,1,1, 14.153, 10575.378, 362.232, 52900.033 24/06/08,14:11:33,15,10,1, 11.9,1,1, 14.153, 10574.517, 362.938, 52899.204 24/06/08,14:11:33,16,10,1, 11.9,1,1, 14.153, 10574.847, 361.625, 52900.513 24/06/08,14:11:33,17,10,1, 11.9,1,1, 14.153, 10575.203, 362.466, 52899.198 24/06/08,14:11:33,18,10,1, 11.9,1,1, 14.153, 10573.971, 362.360, 52899.126 24/06/08,14:11:33,19,10,1, 11.9,1,1, 14.153, 10574.768, 361.607, 52899.947 24/06/08,14:11:34,00,07,1, 11.9,1,1, 14.153, 10574.766, 361.607, 52899.947 24/06/08,14:11:34,01,07,1, 11.9,1,1, 14.153, 10575.348, 362.427, 52899.461 24/06/08,14:11:34,02,07,1, 11.9,1,1, 14.153, 10574.138, 362.461, 52899.160 24/06/08,14:11:34,03,07,1, 11.9,1,1, 14.153, 10574.795, 361.492, 52900.230 24/06/08,14:11:34,04,07,1, 11.9,1,1, 14.153, 10574.561, 362.754, 52898.629 24/06/08,14:11:34,05,07,1, 11.9,1,1, 14.153, 10573.924, 362.077, 52899.629 24/06/08,14:11:34,06,07,1, 11.9,1,1, 14.153, 10575.187, 361.982, 52900.058 24/06/08,14:11:34,07,07,1, 11.9,1,1, 14.153, 10574.497, 362.963, 52899.113 24/06/08,14:11:34,08,07,1, 11.9,1,1, 14.153, 10574.731, 361.784, 52900.677 24/06/08,14:11:34,09,07,1, 11.9,1,1, 14.153, 10575.375, 362.411, 52899.555 24/06/08,14:11:34,10,07,1, 11.9,1,1, 14.153, 10574.130, 362.488, 52899.164 24/06/08,14:11:34,11,07,1, 11.9,1,1, 14.153, 10574.800, 361.505, 52899.988 24/06/08,14:11:34,12,07,1, 11.9,1,1, 14.153, 10574.568, 362.745, 52898.585 24/06/08,14:11:34,13,07,1, 11.9,1,1, 14.153, 10573.959, 362.102, 52899.685 24/06/08,14:11:34,14,07,1, 11.9,1,1, 14.153, 10575.134, 361.993, 52900.045 24/06/08,14:11:34,15,07,1, 11.9,1,1, 14.153, 10574.497, 362.946, 52899.150 24/06/08,14:11:34,16,07,1, 11.9,1,1, 14.153, 10574.734, 361.746, 52900.470 24/06/08,14:11:34,17,07,1, 11.9,1,1, 14.153, 10575.378, 362.396, 52899.644 24/06/08,14:11:34,18,07,1, 11.9,1,1, 14.153, 10574.148, 362.487, 52899.162 24/06/08,14:11:34,19,07,1, 11.9,1,1, 14.153, 10574.776, 361.484, 52899.982 24/06/08,14:11:35,00,09,1, 11.9,1,1, 14.151, 10574.775, 361.484, 52899.982 24/06/08,14:11:35,01,09,1, 11.9,1,1, 14.151, 10575.464, 362.289, 52899.754 24/06/08,14:11:35,02,09,1, 11.9,1,1, 14.151, 10574.325, 362.605, 52899.237 24/06/08,14:11:35,03,09,1, 11.9,1,1, 14.151, 10574.828, 361.468, 52900.229 24/06/08,14:11:35,04,09,1, 11.9,1,1, 14.151, 10574.708, 362.567, 52898.670 24/06/08,14:11:35,05,09,1, 11.9,1,1, 14.151, 10573.878, 362.095, 52899.334 24/06/08,14:11:35,06,09,1, 11.9,1,1, 14.151, 10575.012, 361.800, 52899.904 24/06/08,14:11:35,07,09,1, 11.9,1,1, 14.151, 10574.476, 362.974, 52899.018 24/06/08,14:11:35,08,09,1, 11.9,1,1, 14.151, 10574.478, 361.797, 52900.356 24/06/08,14:11:35,09,09,1, 11.9,1,1, 14.151, 10575.449, 362.268, 52899.769 24/06/08,14:11:35,10,09,1, 11.9,1,1, 14.151, 10574.307, 362.600, 52899.271 24/06/08,14:11:35,11,09,1, 11.9,1,1, 14.151, 10574.852, 361.431, 52900.163 24/06/08,14:11:35,12,09,1, 11.9,1,1, 14.151, 10574.736, 362.539, 52898.769 24/06/08,14:11:35,13,09,1, 11.9,1,1, 14.151, 10573.870, 362.137, 52899.330 24/06/08,14:11:35,14,09,1, 11.9,1,1, 14.151, 10574.996, 361.792, 52899.941 24/06/08,14:11:35,15,09,1, 11.9,1,1, 14.151, 10574.471, 362.959, 52898.948 24/06/08,14:11:35,16,09,1, 11.9,1,1, 14.151, 10574.537, 361.828, 52900.320 24/06/08,14:11:35,17,09,1, 11.9,1,1, 14.151, 10575.447, 362.264, 52899.832 24/06/08,14:11:35,18,09,1, 11.9,1,1, 14.151, 10574.388, 362.598, 52899.318 24/06/08,14:11:35,19,09,1, 11.9,1,1, 14.151, 10574.822, 361.427, 52900.235 24/06/08,14:11:36,00,08,1, 11.8,1,1, 14.151, 10574.816, 361.427, 52900.235 24/06/08,14:11:36,01,08,1, 11.8,1,1, 14.151, 10575.431, 362.187, 52899.908 24/06/08,14:11:36,02,08,1, 11.8,1,1, 14.151, 10574.442, 362.677, 52899.256 24/06/08,14:11:36,03,08,1, 11.8,1,1, 14.151, 10574.876, 361.460, 52900.337 24/06/08,14:11:36,04,08,1, 11.8,1,1, 14.151, 10574.960, 362.406, 52898.881 24/06/08,14:11:36,05,08,1, 11.8,1,1, 14.151, 10573.910, 362.152, 52899.216 24/06/08,14:11:36,06,08,1, 11.8,1,1, 14.151, 10574.888, 361.562, 52899.887 24/06/08,14:11:36,07,08,1, 11.8,1,1, 14.151, 10574.428, 362.864, 52898.838 24/06/08,14:11:36,08,08,1, 11.8,1,1, 14.151, 10574.294, 361.890, 52900.181 24/06/08,14:11:36,09,08,1, 11.8,1,1, 14.151, 10575.391, 362.161, 52899.905 24/06/08,14:11:36,10,08,1, 11.8,1,1, 14.151, 10574.464, 362.727, 52899.174 24/06/08,14:11:36,11,08,1, 11.8,1,1, 14.151, 10574.852, 361.453, 52900.319 24/06/08,14:11:36,12,08,1, 11.8,1,1, 14.151, 10575.013, 362.463, 52899.020 24/06/08,14:11:36,13,08,1, 11.8,1,1, 14.151, 10573.865, 362.174, 52899.221 24/06/08,14:11:36,14,08,1, 11.8,1,1, 14.151, 10574.832, 361.612, 52899.924 24/06/08,14:11:36,15,08,1, 11.8,1,1, 14.151, 10574.447, 362.877, 52898.824 24/06/08,14:11:36,16,08,1, 11.8,1,1, 14.151, 10574.248, 361.881, 52900.189 24/06/08,14:11:36,17,08,1, 11.8,1,1, 14.151, 10575.408, 362.144, 52899.952 24/06/08,14:11:36,18,08,1, 11.8,1,1, 14.151, 10574.427, 362.753, 52899.211 24/06/08,14:11:36,19,08,1, 11.8,1,1, 14.151, 10574.873, 361.483, 52900.403 24/06/08,14:11:37,00,09,1, 11.9,1,1, 14.153, 10574.867, 361.483, 52900.403 24/06/08,14:11:37,01,09,1, 11.9,1,1, 14.153, 10575.311, 362.003, 52899.947 24/06/08,14:11:37,02,09,1, 11.9,1,1, 14.153, 10574.508, 362.852, 52899.220 24/06/08,14:11:37,03,09,1, 11.9,1,1, 14.153, 10574.820, 361.533, 52900.480 24/06/08,14:11:37,04,09,1, 11.9,1,1, 14.153, 10575.210, 362.358, 52899.246 24/06/08,14:11:37,05,09,1, 11.9,1,1, 14.153, 10574.024, 362.232, 52899.034 24/06/08,14:11:37,06,09,1, 11.9,1,1, 14.153, 10574.797, 361.442, 52899.853 24/06/08,14:11:37,07,09,1, 11.9,1,1, 14.153, 10574.458, 362.724, 52898.643 24/06/08,14:11:37,08,09,1, 11.9,1,1, 14.153, 10574.064, 361.934, 52899.734 24/06/08,14:11:37,09,09,1, 11.9,1,1, 14.153, 10575.283, 361.995, 52899.842 24/06/08,14:11:37,10,09,1, 11.9,1,1, 14.153, 10574.480, 362.811, 52899.170 24/06/08,14:11:37,11,09,1, 11.9,1,1, 14.153, 10574.817, 361.500, 52900.473 24/06/08,14:11:37,12,09,1, 11.9,1,1, 14.153, 10575.240, 362.351, 52899.373 24/06/08,14:11:37,13,09,1, 11.9,1,1, 14.153, 10573.998, 362.221, 52899.134 24/06/08,14:11:37,14,09,1, 11.9,1,1, 14.153, 10574.800, 361.416, 52899.883 24/06/08,14:11:37,15,09,1, 11.9,1,1, 14.153, 10574.466, 362.670, 52898.574 24/06/08,14:11:37,16,09,1, 11.9,1,1, 14.153, 10574.102, 361.941, 52899.760 24/06/08,14:11:37,17,09,1, 11.9,1,1, 14.153, 10575.301, 362.004, 52899.957 24/06/08,14:11:37,18,09,1, 11.9,1,1, 14.153, 10574.472, 362.827, 52899.191 24/06/08,14:11:37,19,09,1, 11.9,1,1, 14.153, 10574.843, 361.542, 52900.448 24/06/08,14:11:38,00,08,1, 11.9,1,1, 14.151, 10574.841, 361.542, 52900.448 24/06/08,14:11:38,01,08,1, 11.9,1,1, 14.151, 10575.482, 361.859, 52900.031 24/06/08,14:11:38,02,08,1, 11.9,1,1, 14.151, 10574.305, 362.789, 52898.575 24/06/08,14:11:38,03,08,1, 11.9,1,1, 14.151, 10574.738, 361.638, 52900.958 24/06/08,14:11:38,04,08,1, 11.9,1,1, 14.151, 10575.538, 362.216, 52899.296 24/06/08,14:11:38,05,08,1, 11.9,1,1, 14.151, 10573.869, 362.346, 52898.887 24/06/08,14:11:38,06,08,1, 11.9,1,1, 14.151, 10575.007, 361.435, 52900.563 24/06/08,14:11:38,07,08,1, 11.9,1,1, 14.151, 10574.528, 362.534, 52898.089 24/06/08,14:11:38,08,08,1, 11.9,1,1, 14.151, 10573.783, 362.001, 52899.720 24/06/08,14:11:38,09,08,1, 11.9,1,1, 14.151, 10575.450, 361.884, 52900.147 24/06/08,14:11:38,10,08,1, 11.9,1,1, 14.151, 10574.206, 362.782, 52898.582 24/06/08,14:11:38,11,08,1, 11.9,1,1, 14.151, 10574.778, 361.659, 52900.958 24/06/08,14:11:38,12,08,1, 11.9,1,1, 14.151, 10575.542, 362.203, 52899.268 24/06/08,14:11:38,13,08,1, 11.9,1,1, 14.151, 10573.900, 362.351, 52898.913 24/06/08,14:11:38,14,08,1, 11.9,1,1, 14.151, 10575.049, 361.388, 52900.437 24/06/08,14:11:38,15,08,1, 11.9,1,1, 14.151, 10574.540, 362.492, 52897.950 24/06/08,14:11:38,16,08,1, 11.9,1,1, 14.151, 10573.758, 362.000, 52899.668 24/06/08,14:11:38,17,08,1, 11.9,1,1, 14.151, 10575.428, 361.846, 52900.120 24/06/08,14:11:38,18,08,1, 11.9,1,1, 14.151, 10574.255, 362.783, 52898.469 24/06/08,14:11:38,19,08,1, 11.9,1,1, 14.151, 10574.742, 361.680, 52900.867 24/06/08,14:11:39,00,08,1, 11.9,1,1, 14.153, 10574.741, 361.680, 52900.867 24/06/08,14:11:39,01,08,1, 11.9,1,1, 14.153, 10575.292, 361.709, 52900.119 24/06/08,14:11:39,02,08,1, 11.9,1,1, 14.153, 10574.212, 362.685, 52898.317 24/06/08,14:11:39,03,08,1, 11.9,1,1, 14.153, 10574.539, 361.713, 52900.834 24/06/08,14:11:39,04,08,1, 11.9,1,1, 14.153, 10575.630, 362.124, 52899.487 24/06/08,14:11:39,05,08,1, 11.9,1,1, 14.153, 10574.008, 362.375, 52898.773 24/06/08,14:11:39,06,08,1, 11.9,1,1, 14.153, 10574.979, 361.357, 52900.610 24/06/08,14:11:39,07,08,1, 11.9,1,1, 14.153, 10574.705, 362.392, 52898.171 24/06/08,14:11:39,08,08,1, 11.9,1,1, 14.153, 10573.620, 361.980, 52899.354 24/06/08,14:11:39,09,08,1, 11.9,1,1, 14.153, 10575.268, 361.704, 52900.124 24/06/08,14:11:39,10,08,1, 11.9,1,1, 14.153, 10574.232, 362.692, 52898.310 24/06/08,14:11:39,11,08,1, 11.9,1,1, 14.153, 10574.529, 361.712, 52900.712 24/06/08,14:11:39,12,08,1, 11.9,1,1, 14.153, 10575.672, 362.100, 52899.503 24/06/08,14:11:39,13,08,1, 11.9,1,1, 14.153, 10574.012, 362.429, 52898.840 24/06/08,14:11:39,14,08,1, 11.9,1,1, 14.153, 10574.982, 361.362, 52900.687 24/06/08,14:11:39,15,08,1, 11.9,1,1, 14.153, 10574.716, 362.326, 52898.243 24/06/08,14:11:39,16,08,1, 11.9,1,1, 14.153, 10573.598, 361.966, 52899.398 24/06/08,14:11:39,17,08,1, 11.9,1,1, 14.153, 10575.225, 361.669, 52900.201 24/06/08,14:11:39,18,08,1, 11.9,1,1, 14.153, 10574.244, 362.736, 52898.366 24/06/08,14:11:39,19,08,1, 11.9,1,1, 14.153, 10574.515, 361.718, 52900.716 24/06/08,14:11:40,00,08,1, 11.9,1,1, 14.153, 10574.508, 361.718, 52900.716 24/06/08,14:11:40,01,08,1, 11.9,1,1, 14.153, 10575.164, 361.598, 52900.062 24/06/08,14:11:40,02,08,1, 11.9,1,1, 14.153, 10574.240, 362.727, 52898.108 24/06/08,14:11:40,03,08,1, 11.9,1,1, 14.153, 10574.315, 361.785, 52900.639 24/06/08,14:11:40,04,08,1, 11.9,1,1, 14.153, 10575.660, 362.044, 52899.705 24/06/08,14:11:40,05,08,1, 11.9,1,1, 14.153, 10574.041, 362.493, 52898.714 24/06/08,14:11:40,06,08,1, 11.9,1,1, 14.153, 10575.028, 361.359, 52900.765 24/06/08,14:11:40,07,08,1, 11.9,1,1, 14.153, 10574.938, 362.269, 52898.310 24/06/08,14:11:40,08,08,1, 11.9,1,1, 14.153, 10573.515, 362.036, 52899.061 24/06/08,14:11:40,09,08,1, 11.9,1,1, 14.153, 10575.191, 361.561, 52900.104 24/06/08,14:11:40,10,08,1, 11.9,1,1, 14.153, 10574.217, 362.680, 52898.053 24/06/08,14:11:40,11,08,1, 11.9,1,1, 14.153, 10574.312, 361.761, 52900.437 24/06/08,14:11:40,12,08,1, 11.9,1,1, 14.153, 10575.617, 362.068, 52899.687 24/06/08,14:11:40,13,08,1, 11.9,1,1, 14.153, 10574.084, 362.500, 52898.624 24/06/08,14:11:40,14,08,1, 11.9,1,1, 14.153, 10574.998, 361.396, 52900.776 24/06/08,14:11:40,15,08,1, 11.9,1,1, 14.153, 10574.932, 362.256, 52898.306 24/06/08,14:11:40,16,08,1, 11.9,1,1, 14.153, 10573.529, 361.991, 52899.067 24/06/08,14:11:40,17,08,1, 11.9,1,1, 14.153, 10575.113, 361.556, 52900.097 24/06/08,14:11:40,18,08,1, 11.9,1,1, 14.153, 10574.228, 362.680, 52898.056 24/06/08,14:11:40,19,08,1, 11.9,1,1, 14.153, 10574.250, 361.800, 52900.448 24/06/08,14:11:41,00,09,1, 11.9,1,1, 14.153, 10574.249, 361.800, 52900.448 24/06/08,14:11:41,01,09,1, 11.9,1,1, 14.153, 10575.115, 361.444, 52900.111 24/06/08,14:11:41,02,09,1, 11.9,1,1, 14.153, 10574.235, 362.599, 52897.848 24/06/08,14:11:41,03,09,1, 11.9,1,1, 14.153, 10574.108, 361.808, 52900.246 24/06/08,14:11:41,04,09,1, 11.9,1,1, 14.153, 10575.638, 361.994, 52899.840 24/06/08,14:11:41,05,09,1, 11.9,1,1, 14.153, 10574.094, 362.567, 52898.617 24/06/08,14:11:41,06,09,1, 11.9,1,1, 14.153, 10574.948, 361.447, 52900.813 24/06/08,14:11:41,07,09,1, 11.9,1,1, 14.153, 10575.120, 362.207, 52898.532 24/06/08,14:11:41,08,09,1, 11.9,1,1, 14.153, 10573.622, 362.008, 52898.837 24/06/08,14:11:41,09,09,1, 11.9,1,1, 14.153, 10575.084, 361.458, 52900.093 24/06/08,14:11:41,10,09,1, 11.9,1,1, 14.153, 10574.247, 362.558, 52898.038 24/06/08,14:11:41,11,09,1, 11.9,1,1, 14.153, 10574.102, 361.772, 52900.302 24/06/08,14:11:41,12,09,1, 11.9,1,1, 14.153, 10575.595, 361.965, 52899.896 24/06/08,14:11:41,13,09,1, 11.9,1,1, 14.153, 10574.152, 362.542, 52898.653 24/06/08,14:11:41,14,09,1, 11.9,1,1, 14.153, 10574.952, 361.420, 52900.858 24/06/08,14:11:41,15,09,1, 11.9,1,1, 14.153, 10575.144, 362.181, 52898.502 24/06/08,14:11:41,16,09,1, 11.9,1,1, 14.153, 10573.641, 362.098, 52898.879 24/06/08,14:11:41,17,09,1, 11.9,1,1, 14.153, 10575.026, 361.433, 52900.214 24/06/08,14:11:41,18,09,1, 11.9,1,1, 14.153, 10574.246, 362.595, 52897.970 24/06/08,14:11:41,19,09,1, 11.9,1,1, 14.153, 10574.084, 361.821, 52900.153 24/06/08,14:11:42,00,08,1, 11.9,1,1, 14.152, 10574.082, 361.821, 52900.153 24/06/08,14:11:42,01,08,1, 11.9,1,1, 14.152, 10574.990, 361.357, 52900.180 24/06/08,14:11:42,02,08,1, 11.9,1,1, 14.152, 10574.287, 362.470, 52897.838 24/06/08,14:11:42,03,08,1, 11.9,1,1, 14.152, 10573.895, 361.844, 52899.978 24/06/08,14:11:42,04,08,1, 11.9,1,1, 14.152, 10575.522, 361.840, 52899.984 24/06/08,14:11:42,05,08,1, 11.9,1,1, 14.152, 10574.165, 362.591, 52898.513 24/06/08,14:11:42,06,08,1, 11.9,1,1, 14.152, 10574.916, 361.432, 52900.831 24/06/08,14:11:42,07,08,1, 11.9,1,1, 14.152, 10575.295, 362.114, 52898.739 24/06/08,14:11:42,08,08,1, 11.9,1,1, 14.152, 10573.664, 362.081, 52898.897 24/06/08,14:11:42,09,08,1, 11.9,1,1, 14.152, 10574.965, 361.393, 52900.173 24/06/08,14:11:42,10,08,1, 11.9,1,1, 14.152, 10574.329, 362.509, 52897.915 24/06/08,14:11:42,11,08,1, 11.9,1,1, 14.152, 10573.866, 361.774, 52899.888 24/06/08,14:11:42,12,08,1, 11.9,1,1, 14.152, 10575.517, 361.884, 52899.923 24/06/08,14:11:42,13,08,1, 11.9,1,1, 14.152, 10574.191, 362.603, 52898.541 24/06/08,14:11:42,14,08,1, 11.9,1,1, 14.152, 10574.842, 361.460, 52900.862 24/06/08,14:11:42,15,08,1, 11.9,1,1, 14.152, 10575.277, 362.156, 52898.801 24/06/08,14:11:42,16,08,1, 11.9,1,1, 14.152, 10573.650, 362.083, 52898.666 24/06/08,14:11:42,17,08,1, 11.9,1,1, 14.152, 10575.020, 361.361, 52900.199 24/06/08,14:11:42,18,08,1, 11.9,1,1, 14.152, 10574.339, 362.510, 52897.928 24/06/08,14:11:42,19,08,1, 11.9,1,1, 14.152, 10573.885, 361.850, 52899.945 24/06/08,14:11:43,00,07,1, 11.9,1,1, 14.154, 10573.882, 361.850, 52899.945 24/06/08,14:11:43,01,07,1, 11.9,1,1, 14.154, 10574.992, 361.314, 52900.264 24/06/08,14:11:43,02,07,1, 11.9,1,1, 14.154, 10574.449, 362.411, 52897.899 24/06/08,14:11:43,03,07,1, 11.9,1,1, 14.154, 10573.735, 361.871, 52899.688 24/06/08,14:11:43,04,07,1, 11.9,1,1, 14.154, 10575.409, 361.764, 52899.878 24/06/08,14:11:43,05,07,1, 11.9,1,1, 14.154, 10574.190, 362.588, 52898.353 24/06/08,14:11:43,06,07,1, 11.9,1,1, 14.154, 10574.756, 361.500, 52900.751 24/06/08,14:11:43,07,07,1, 11.9,1,1, 14.154, 10575.469, 362.060, 52898.948 24/06/08,14:11:43,08,07,1, 11.9,1,1, 14.154, 10573.794, 362.105, 52898.663 24/06/08,14:11:43,09,07,1, 11.9,1,1, 14.154, 10575.012, 361.222, 52900.223 24/06/08,14:11:43,10,07,1, 11.9,1,1, 14.154, 10574.420, 362.428, 52897.925 24/06/08,14:11:43,11,07,1, 11.9,1,1, 14.154, 10573.768, 361.883, 52899.684 24/06/08,14:11:43,12,07,1, 11.9,1,1, 14.154, 10575.399, 361.753, 52899.950 24/06/08,14:11:43,13,07,1, 11.9,1,1, 14.154, 10574.217, 362.624, 52898.388 24/06/08,14:11:43,14,07,1, 11.9,1,1, 14.154, 10574.792, 361.495, 52900.733 24/06/08,14:11:43,15,07,1, 11.9,1,1, 14.154, 10575.471, 362.105, 52899.051 24/06/08,14:11:43,16,07,1, 11.9,1,1, 14.154, 10573.803, 362.133, 52898.782 24/06/08,14:11:43,17,07,1, 11.9,1,1, 14.154, 10575.011, 361.323, 52900.395 24/06/08,14:11:43,18,07,1, 11.9,1,1, 14.154, 10574.443, 362.422, 52897.921 24/06/08,14:11:43,19,07,1, 11.9,1,1, 14.154, 10573.706, 361.883, 52899.594 24/06/08,14:11:44,00,07,1, 11.9,1,1, 14.154, 10573.698, 361.883, 52899.594 24/06/08,14:11:44,01,07,1, 11.9,1,1, 14.154, 10574.975, 361.278, 52900.333 24/06/08,14:11:44,02,07,1, 11.9,1,1, 14.154, 10574.562, 362.325, 52897.768 24/06/08,14:11:44,03,07,1, 11.9,1,1, 14.154, 10573.644, 361.850, 52899.437 24/06/08,14:11:44,04,07,1, 11.9,1,1, 14.154, 10575.387, 361.691, 52900.121 24/06/08,14:11:44,05,07,1, 11.9,1,1, 14.154, 10574.202, 362.630, 52898.332 24/06/08,14:11:44,06,07,1, 11.9,1,1, 14.154, 10574.675, 361.532, 52900.724 24/06/08,14:11:44,07,07,1, 11.9,1,1, 14.154, 10575.578, 362.067, 52899.245 24/06/08,14:11:44,08,07,1, 11.9,1,1, 14.154, 10573.862, 362.182, 52898.621 24/06/08,14:11:44,09,07,1, 11.9,1,1, 14.154, 10575.037, 361.232, 52900.328 24/06/08,14:11:44,10,07,1, 11.9,1,1, 14.154, 10574.581, 362.350, 52897.886 24/06/08,14:11:44,11,07,1, 11.9,1,1, 14.154, 10573.643, 361.869, 52899.411 24/06/08,14:11:44,12,07,1, 11.9,1,1, 14.154, 10575.372, 361.651, 52899.993 24/06/08,14:11:44,13,07,1, 11.9,1,1, 14.154, 10574.226, 362.606, 52898.274 24/06/08,14:11:44,14,07,1, 11.9,1,1, 14.154, 10574.644, 361.564, 52900.702 24/06/08,14:11:44,15,07,1, 11.9,1,1, 14.154, 10575.654, 362.063, 52899.208 24/06/08,14:11:44,16,07,1, 11.9,1,1, 14.154, 10573.949, 362.251, 52898.679 24/06/08,14:11:44,17,07,1, 11.9,1,1, 14.154, 10575.027, 361.262, 52900.378 24/06/08,14:11:44,18,07,1, 11.9,1,1, 14.154, 10574.622, 362.338, 52897.854 24/06/08,14:11:44,19,07,1, 11.9,1,1, 14.154, 10573.670, 361.876, 52899.362 24/06/08,14:11:45,00,08,1, 11.8,1,1, 14.153, 10573.665, 361.876, 52899.362 24/06/08,14:11:45,01,08,1, 11.8,1,1, 14.153, 10574.837, 361.209, 52899.887 24/06/08,14:11:45,02,08,1, 11.8,1,1, 14.153, 10574.757, 362.335, 52898.389 24/06/08,14:11:45,03,08,1, 11.8,1,1, 14.153, 10573.855, 361.893, 52899.118 24/06/08,14:11:45,04,08,1, 11.8,1,1, 14.153, 10575.012, 361.606, 52899.680 24/06/08,14:11:45,05,08,1, 11.8,1,1, 14.153, 10574.417, 362.739, 52898.544 24/06/08,14:11:45,06,08,1, 11.8,1,1, 14.153, 10574.601, 361.590, 52900.149 24/06/08,14:11:45,07,08,1, 11.8,1,1, 14.153, 10575.412, 362.056, 52899.480 24/06/08,14:11:45,08,08,1, 11.8,1,1, 14.153, 10574.278, 362.348, 52898.821 24/06/08,14:11:45,09,08,1, 11.8,1,1, 14.153, 10574.907, 361.209, 52899.901 24/06/08,14:11:45,10,08,1, 11.8,1,1, 14.153, 10574.765, 362.365, 52898.349 24/06/08,14:11:45,11,08,1, 11.8,1,1, 14.153, 10573.842, 361.860, 52899.103 24/06/08,14:11:45,12,08,1, 11.8,1,1, 14.153, 10575.040, 361.582, 52899.717 24/06/08,14:11:45,13,08,1, 11.8,1,1, 14.153, 10574.467, 362.699, 52898.566 24/06/08,14:11:45,14,08,1, 11.8,1,1, 14.153, 10574.502, 361.533, 52900.087 24/06/08,14:11:45,15,08,1, 11.8,1,1, 14.153, 10575.493, 362.032, 52899.448 24/06/08,14:11:45,16,08,1, 11.8,1,1, 14.153, 10574.276, 362.380, 52898.906 24/06/08,14:11:45,17,08,1, 11.8,1,1, 14.153, 10574.861, 361.186, 52899.921 24/06/08,14:11:45,18,08,1, 11.8,1,1, 14.153, 10574.793, 362.309, 52898.421 24/06/08,14:11:45,19,08,1, 11.8,1,1, 14.153, 10573.847, 361.852, 52899.091 24/06/08,14:11:46,00,08,1, 11.9,1,1, 14.155, 10573.840, 361.852, 52899.091 24/06/08,14:11:46,01,08,1, 11.9,1,1, 14.155, 10574.937, 361.191, 52899.949 24/06/08,14:11:46,02,08,1, 11.9,1,1, 14.155, 10574.886, 362.302, 52898.460 24/06/08,14:11:46,03,08,1, 11.9,1,1, 14.155, 10573.866, 361.895, 52898.918 24/06/08,14:11:46,04,08,1, 11.9,1,1, 14.155, 10574.977, 361.499, 52899.564 24/06/08,14:11:46,05,08,1, 11.9,1,1, 14.155, 10574.511, 362.702, 52898.577 24/06/08,14:11:46,06,08,1, 11.9,1,1, 14.155, 10574.533, 361.610, 52899.929 24/06/08,14:11:46,07,08,1, 11.9,1,1, 14.155, 10575.542, 362.041, 52899.525 24/06/08,14:11:46,08,08,1, 11.9,1,1, 14.155, 10574.427, 362.428, 52898.932 24/06/08,14:11:46,09,08,1, 11.9,1,1, 14.155, 10574.907, 361.238, 52899.979 24/06/08,14:11:46,10,08,1, 11.9,1,1, 14.155, 10574.880, 362.352, 52898.474 24/06/08,14:11:46,11,08,1, 11.9,1,1, 14.155, 10573.872, 361.872, 52898.973 24/06/08,14:11:46,12,08,1, 11.9,1,1, 14.155, 10575.001, 361.509, 52899.581 24/06/08,14:11:46,13,08,1, 11.9,1,1, 14.155, 10574.543, 362.701, 52898.559 24/06/08,14:11:46,14,08,1, 11.9,1,1, 14.155, 10574.487, 361.628, 52900.078 24/06/08,14:11:46,15,08,1, 11.9,1,1, 14.155, 10575.553, 361.994, 52899.597 24/06/08,14:11:46,16,08,1, 11.9,1,1, 14.155, 10574.411, 362.401, 52898.929 24/06/08,14:11:46,17,08,1, 11.9,1,1, 14.155, 10574.922, 361.205, 52899.875 24/06/08,14:11:46,18,08,1, 11.9,1,1, 14.155, 10574.858, 362.260, 52898.403 24/06/08,14:11:46,19,08,1, 11.9,1,1, 14.155, 10573.921, 361.886, 52898.935 24/06/08,14:11:47,00,08,1, 11.9,1,1, 14.150, 10573.915, 361.886, 52898.935 24/06/08,14:11:47,01,08,1, 11.9,1,1, 14.150, 10574.958, 361.207, 52900.001 24/06/08,14:11:47,02,08,1, 11.9,1,1, 14.150, 10574.915, 362.318, 52898.432 24/06/08,14:11:47,03,08,1, 11.9,1,1, 14.150, 10573.932, 361.885, 52898.920 24/06/08,14:11:47,04,08,1, 11.9,1,1, 14.150, 10575.042, 361.468, 52899.595 24/06/08,14:11:47,05,08,1, 11.9,1,1, 14.150, 10574.506, 362.676, 52898.493 24/06/08,14:11:47,06,08,1, 11.9,1,1, 14.150, 10574.569, 361.616, 52900.062 24/06/08,14:11:47,07,08,1, 11.9,1,1, 14.150, 10575.539, 362.036, 52899.530 24/06/08,14:11:47,08,08,1, 11.9,1,1, 14.150, 10574.489, 362.412, 52898.865 24/06/08,14:11:47,09,08,1, 11.9,1,1, 14.150, 10574.944, 361.212, 52899.934 24/06/08,14:11:47,10,08,1, 11.9,1,1, 14.150, 10574.958, 362.250, 52898.333 24/06/08,14:11:47,11,08,1, 11.9,1,1, 14.150, 10573.951, 361.845, 52898.915 24/06/08,14:11:47,12,08,1, 11.9,1,1, 14.150, 10575.006, 361.461, 52899.611 24/06/08,14:11:47,13,08,1, 11.9,1,1, 14.150, 10574.544, 362.695, 52898.509 24/06/08,14:11:47,14,08,1, 11.9,1,1, 14.150, 10574.511, 361.633, 52899.873 24/06/08,14:11:47,15,08,1, 11.9,1,1, 14.150, 10575.555, 361.952, 52899.449 24/06/08,14:11:47,16,08,1, 11.9,1,1, 14.150, 10574.514, 362.439, 52898.872 24/06/08,14:11:47,17,08,1, 11.9,1,1, 14.150, 10574.958, 361.197, 52899.892 24/06/08,14:11:47,18,08,1, 11.9,1,1, 14.150, 10574.990, 362.293, 52898.419 24/06/08,14:11:47,19,08,1, 11.9,1,1, 14.150, 10574.007, 361.894, 52898.865 24/06/08,14:11:48,00,08,1, 11.9,1,1, 14.149, 10574.007, 361.894, 52898.865 24/06/08,14:11:48,01,08,1, 11.9,1,1, 14.149, 10575.010, 361.195, 52899.977 24/06/08,14:11:48,02,08,1, 11.9,1,1, 14.149, 10575.019, 362.228, 52898.488 24/06/08,14:11:48,03,08,1, 11.9,1,1, 14.149, 10573.941, 361.853, 52898.834 24/06/08,14:11:48,04,08,1, 11.9,1,1, 14.149, 10575.056, 361.433, 52899.571 24/06/08,14:11:48,05,08,1, 11.9,1,1, 14.149, 10574.550, 362.688, 52898.468 24/06/08,14:11:48,06,08,1, 11.9,1,1, 14.149, 10574.538, 361.566, 52899.962 24/06/08,14:11:48,07,08,1, 11.9,1,1, 14.149, 10575.553, 361.931, 52899.529 24/06/08,14:11:48,08,08,1, 11.9,1,1, 14.149, 10574.497, 362.419, 52898.848 24/06/08,14:11:48,09,08,1, 11.9,1,1, 14.149, 10574.999, 361.191, 52899.933 24/06/08,14:11:48,10,08,1, 11.9,1,1, 14.149, 10575.047, 362.267, 52898.453 24/06/08,14:11:48,11,08,1, 11.9,1,1, 14.149, 10573.916, 361.864, 52898.800 24/06/08,14:11:48,12,08,1, 11.9,1,1, 14.149, 10575.060, 361.422, 52899.506 24/06/08,14:11:48,13,08,1, 11.9,1,1, 14.149, 10574.565, 362.686, 52898.493 24/06/08,14:11:48,14,08,1, 11.9,1,1, 14.149, 10574.529, 361.594, 52899.987 24/06/08,14:11:48,15,08,1, 11.9,1,1, 14.149, 10575.570, 361.973, 52899.525 24/06/08,14:11:48,16,08,1, 11.9,1,1, 14.149, 10574.553, 362.373, 52898.836 24/06/08,14:11:48,17,08,1, 11.9,1,1, 14.149, 10574.975, 361.198, 52899.958 24/06/08,14:11:48,18,08,1, 11.9,1,1, 14.149, 10574.992, 362.286, 52898.434 24/06/08,14:11:48,19,08,1, 11.9,1,1, 14.149, 10573.987, 361.860, 52898.884 24/06/08,14:11:49,00,07,1, 11.9,1,1, 14.152, 10573.982, 361.860, 52898.884 24/06/08,14:11:49,01,07,1, 11.9,1,1, 14.152, 10575.122, 361.151, 52899.486 24/06/08,14:11:49,02,07,1, 11.9,1,1, 14.152, 10574.758, 362.250, 52898.296 24/06/08,14:11:49,03,07,1, 11.9,1,1, 14.152, 10574.309, 361.868, 52899.330 24/06/08,14:11:49,04,07,1, 11.9,1,1, 14.152, 10574.958, 361.353, 52898.947 24/06/08,14:11:49,05,07,1, 11.9,1,1, 14.152, 10574.480, 362.673, 52898.723 24/06/08,14:11:49,06,07,1, 11.9,1,1, 14.152, 10574.907, 361.551, 52900.059 24/06/08,14:11:49,07,07,1, 11.9,1,1, 14.152, 10575.359, 361.852, 52898.971 24/06/08,14:11:49,08,07,1, 11.9,1,1, 14.152, 10574.689, 362.404, 52899.318 24/06/08,14:11:49,09,07,1, 11.9,1,1, 14.152, 10575.117, 361.103, 52899.486 24/06/08,14:11:49,10,07,1, 11.9,1,1, 14.152, 10574.753, 362.237, 52898.326 24/06/08,14:11:49,11,07,1, 11.9,1,1, 14.152, 10574.294, 361.840, 52899.326 24/06/08,14:11:49,12,07,1, 11.9,1,1, 14.152, 10574.933, 361.339, 52898.924 24/06/08,14:11:49,13,07,1, 11.9,1,1, 14.152, 10574.517, 362.685, 52898.821 24/06/08,14:11:49,14,07,1, 11.9,1,1, 14.152, 10574.883, 361.536, 52900.017 24/06/08,14:11:49,15,07,1, 11.9,1,1, 14.152, 10575.331, 361.873, 52898.953 24/06/08,14:11:49,16,07,1, 11.9,1,1, 14.152, 10574.707, 362.443, 52899.382 24/06/08,14:11:49,17,07,1, 11.9,1,1, 14.152, 10575.074, 361.048, 52899.471 24/06/08,14:11:49,18,07,1, 11.9,1,1, 14.152, 10574.763, 362.198, 52898.283 24/06/08,14:11:49,19,07,1, 11.9,1,1, 14.152, 10574.271, 361.858, 52899.262 24/06/08,14:11:50,00,08,1, 11.9,1,1, 14.152, 10574.266, 361.858, 52899.262 24/06/08,14:11:50,01,08,1, 11.9,1,1, 14.152, 10575.197, 361.000, 52899.315 24/06/08,14:11:50,02,08,1, 11.9,1,1, 14.152, 10574.689, 362.228, 52898.063 24/06/08,14:11:50,03,08,1, 11.9,1,1, 14.152, 10574.355, 361.850, 52899.354 24/06/08,14:11:50,04,08,1, 11.9,1,1, 14.152, 10575.088, 361.338, 52899.005 24/06/08,14:11:50,05,08,1, 11.9,1,1, 14.152, 10574.567, 362.690, 52898.865 24/06/08,14:11:50,06,08,1, 11.9,1,1, 14.152, 10575.011, 361.441, 52899.977 24/06/08,14:11:50,07,08,1, 11.9,1,1, 14.152, 10575.396, 361.851, 52898.843 24/06/08,14:11:50,08,08,1, 11.9,1,1, 14.152, 10574.710, 362.309, 52899.323 24/06/08,14:11:50,09,08,1, 11.9,1,1, 14.152, 10575.180, 361.003, 52899.417 24/06/08,14:11:50,10,08,1, 11.9,1,1, 14.152, 10574.689, 362.187, 52898.181 24/06/08,14:11:50,11,08,1, 11.9,1,1, 14.152, 10574.418, 361.770, 52899.361 24/06/08,14:11:50,12,08,1, 11.9,1,1, 14.152, 10575.104, 361.367, 52898.892 24/06/08,14:11:50,13,08,1, 11.9,1,1, 14.152, 10574.590, 362.667, 52898.911 24/06/08,14:11:50,14,08,1, 11.9,1,1, 14.152, 10575.040, 361.400, 52899.975 24/06/08,14:11:50,15,08,1, 11.9,1,1, 14.152, 10575.397, 361.867, 52898.886 24/06/08,14:11:50,16,08,1, 11.9,1,1, 14.152, 10574.695, 362.303, 52899.236 24/06/08,14:11:50,17,08,1, 11.9,1,1, 14.152, 10575.134, 360.999, 52899.348 24/06/08,14:11:50,18,08,1, 11.9,1,1, 14.152, 10574.870, 362.284, 52898.616 24/06/08,14:11:50,19,08,1, 11.9,1,1, 14.152, 10574.050, 361.744, 52898.952 24/06/08,14:11:51,00,07,1, 11.9,1,1, 14.151, 10574.049, 361.744, 52898.952 24/06/08,14:11:51,01,07,1, 11.9,1,1, 14.151, 10575.124, 361.009, 52899.613 24/06/08,14:11:51,02,07,1, 11.9,1,1, 14.151, 10574.918, 362.214, 52898.133 24/06/08,14:11:51,03,07,1, 11.9,1,1, 14.151, 10574.143, 361.672, 52898.889 24/06/08,14:11:51,04,07,1, 11.9,1,1, 14.151, 10575.352, 361.472, 52899.402 24/06/08,14:11:51,05,07,1, 11.9,1,1, 14.151, 10574.784, 362.534, 52898.454 24/06/08,14:11:51,06,07,1, 11.9,1,1, 14.151, 10574.959, 361.330, 52899.935 24/06/08,14:11:51,07,07,1, 11.9,1,1, 14.151, 10575.693, 361.900, 52899.145 24/06/08,14:11:51,08,07,1, 11.9,1,1, 14.151, 10574.483, 362.107, 52898.652 24/06/08,14:11:51,09,07,1, 11.9,1,1, 14.151, 10575.153, 361.022, 52899.609 24/06/08,14:11:51,10,07,1, 11.9,1,1, 14.151, 10574.878, 362.214, 52898.209 24/06/08,14:11:51,11,07,1, 11.9,1,1, 14.151, 10574.138, 361.647, 52899.063 24/06/08,14:11:51,12,07,1, 11.9,1,1, 14.151, 10575.356, 361.436, 52899.397 24/06/08,14:11:51,13,07,1, 11.9,1,1, 14.151, 10574.762, 362.529, 52898.547 24/06/08,14:11:51,14,07,1, 11.9,1,1, 14.151, 10574.917, 361.338, 52899.956 24/06/08,14:11:51,15,07,1, 11.9,1,1, 14.151, 10575.728, 361.906, 52898.961 24/06/08,14:11:51,16,07,1, 11.9,1,1, 14.151, 10574.472, 362.097, 52898.657 24/06/08,14:11:51,17,07,1, 11.9,1,1, 14.151, 10575.118, 361.034, 52899.502 24/06/08,14:11:51,18,07,1, 11.9,1,1, 14.151, 10574.925, 362.251, 52898.120 24/06/08,14:11:51,19,07,1, 11.9,1,1, 14.151, 10574.083, 361.649, 52898.959 24/06/08,14:11:52,00,07,1, 11.9,1,1, 14.154, 10574.082, 361.649, 52898.959 24/06/08,14:11:52,01,07,1, 11.9,1,1, 14.154, 10575.135, 360.885, 52898.997 24/06/08,14:11:52,02,07,1, 11.9,1,1, 14.154, 10574.644, 362.258, 52898.170 24/06/08,14:11:52,03,07,1, 11.9,1,1, 14.154, 10574.503, 361.644, 52899.494 24/06/08,14:11:52,04,07,1, 11.9,1,1, 14.154, 10575.285, 361.409, 52898.858 24/06/08,14:11:52,05,07,1, 11.9,1,1, 14.154, 10574.761, 362.550, 52898.979 24/06/08,14:11:52,06,07,1, 11.9,1,1, 14.154, 10575.237, 361.169, 52899.848 24/06/08,14:11:52,07,07,1, 11.9,1,1, 14.154, 10575.385, 361.801, 52898.507 24/06/08,14:11:52,08,07,1, 11.9,1,1, 14.154, 10574.629, 361.980, 52899.104 24/06/08,14:11:52,09,07,1, 11.9,1,1, 14.154, 10575.137, 360.905, 52898.982 24/06/08,14:11:52,10,07,1, 11.9,1,1, 14.154, 10574.642, 362.256, 52898.075 24/06/08,14:11:52,11,07,1, 11.9,1,1, 14.154, 10574.529, 361.536, 52899.341 24/06/08,14:11:52,12,07,1, 11.9,1,1, 14.154, 10575.285, 361.370, 52898.804 24/06/08,14:11:52,13,07,1, 11.9,1,1, 14.154, 10574.849, 362.502, 52898.977 24/06/08,14:11:52,14,07,1, 11.9,1,1, 14.154, 10575.278, 361.171, 52899.921 24/06/08,14:11:52,15,07,1, 11.9,1,1, 14.154, 10575.350, 361.855, 52898.544 24/06/08,14:11:52,16,07,1, 11.9,1,1, 14.154, 10574.638, 362.012, 52898.987 24/06/08,14:11:52,17,07,1, 11.9,1,1, 14.154, 10575.167, 360.928, 52898.941 24/06/08,14:11:52,18,07,1, 11.9,1,1, 14.154, 10574.628, 362.286, 52898.095 24/06/08,14:11:52,19,07,1, 11.9,1,1, 14.154, 10574.537, 361.579, 52899.339 24/06/08,14:11:53,00,07,1, 11.9,1,1, 14.154, 10574.533, 361.579, 52899.339 24/06/08,14:11:53,01,07,1, 11.9,1,1, 14.154, 10575.131, 360.884, 52898.920 24/06/08,14:11:53,02,07,1, 11.9,1,1, 14.154, 10574.651, 362.265, 52898.130 24/06/08,14:11:53,03,07,1, 11.9,1,1, 14.154, 10574.636, 361.420, 52899.415 24/06/08,14:11:53,04,07,1, 11.9,1,1, 14.154, 10575.404, 361.443, 52898.798 24/06/08,14:11:53,05,07,1, 11.9,1,1, 14.154, 10574.878, 362.411, 52899.031 24/06/08,14:11:53,06,07,1, 11.9,1,1, 14.154, 10575.316, 360.960, 52899.735 24/06/08,14:11:53,07,07,1, 11.9,1,1, 14.154, 10575.329, 361.823, 52898.485 24/06/08,14:11:53,08,07,1, 11.9,1,1, 14.154, 10574.585, 361.857, 52899.083 24/06/08,14:11:53,09,07,1, 11.9,1,1, 14.154, 10575.110, 360.875, 52898.863 24/06/08,14:11:53,10,07,1, 11.9,1,1, 14.154, 10574.594, 362.232, 52898.213 24/06/08,14:11:53,11,07,1, 11.9,1,1, 14.154, 10574.649, 361.423, 52899.475 24/06/08,14:11:53,12,07,1, 11.9,1,1, 14.154, 10575.375, 361.426, 52898.802 24/06/08,14:11:53,13,07,1, 11.9,1,1, 14.154, 10574.887, 362.395, 52899.012 24/06/08,14:11:53,14,07,1, 11.9,1,1, 14.154, 10575.327, 360.971, 52899.649 24/06/08,14:11:53,15,07,1, 11.9,1,1, 14.154, 10575.302, 361.784, 52898.378 24/06/08,14:11:53,16,07,1, 11.9,1,1, 14.154, 10574.598, 361.834, 52899.034 24/06/08,14:11:53,17,07,1, 11.9,1,1, 14.154, 10575.118, 360.892, 52898.830 24/06/08,14:11:53,18,07,1, 11.9,1,1, 14.154, 10574.633, 362.264, 52898.139 24/06/08,14:11:53,19,07,1, 11.9,1,1, 14.154, 10574.704, 361.460, 52899.487 24/06/08,14:11:54,00,08,1, 11.8,1,1, 14.152, 10574.700, 361.460, 52899.487 24/06/08,14:11:54,01,08,1, 11.8,1,1, 14.152, 10575.118, 360.869, 52898.677 24/06/08,14:11:54,02,08,1, 11.8,1,1, 14.152, 10574.650, 362.308, 52898.275 24/06/08,14:11:54,03,08,1, 11.8,1,1, 14.152, 10574.824, 361.345, 52899.508 24/06/08,14:11:54,04,08,1, 11.8,1,1, 14.152, 10575.513, 361.464, 52898.723 24/06/08,14:11:54,05,08,1, 11.8,1,1, 14.152, 10574.938, 362.299, 52899.171 24/06/08,14:11:54,06,08,1, 11.8,1,1, 14.152, 10575.360, 360.883, 52899.474 24/06/08,14:11:54,07,08,1, 11.8,1,1, 14.152, 10575.159, 361.837, 52898.146 24/06/08,14:11:54,08,08,1, 11.8,1,1, 14.152, 10574.523, 361.708, 52898.987 24/06/08,14:11:54,09,08,1, 11.8,1,1, 14.152, 10575.124, 360.892, 52898.707 24/06/08,14:11:54,10,08,1, 11.8,1,1, 14.152, 10574.644, 362.296, 52898.160 24/06/08,14:11:54,11,08,1, 11.8,1,1, 14.152, 10574.859, 361.346, 52899.593 24/06/08,14:11:54,12,08,1, 11.8,1,1, 14.152, 10575.556, 361.471, 52898.839 24/06/08,14:11:54,13,08,1, 11.8,1,1, 14.152, 10574.884, 362.299, 52899.089 24/06/08,14:11:54,14,08,1, 11.8,1,1, 14.152, 10575.421, 360.844, 52899.511 24/06/08,14:11:54,15,08,1, 11.8,1,1, 14.152, 10575.200, 361.822, 52898.112 24/06/08,14:11:54,16,08,1, 11.8,1,1, 14.152, 10574.534, 361.683, 52898.963 24/06/08,14:11:54,17,08,1, 11.8,1,1, 14.152, 10575.106, 360.914, 52898.740 24/06/08,14:11:54,18,08,1, 11.8,1,1, 14.152, 10574.677, 362.276, 52898.288 24/06/08,14:11:54,19,08,1, 11.8,1,1, 14.152, 10574.924, 361.276, 52899.584 24/06/08,14:11:55,00,08,1, 11.9,1,1, 14.150, 10574.917, 361.276, 52899.584 24/06/08,14:11:55,01,08,1, 11.9,1,1, 14.150, 10575.213, 360.936, 52898.643 24/06/08,14:11:55,02,08,1, 11.9,1,1, 14.150, 10574.690, 362.348, 52898.319 24/06/08,14:11:55,03,08,1, 11.9,1,1, 14.150, 10575.048, 361.254, 52899.669 24/06/08,14:11:55,04,08,1, 11.9,1,1, 14.150, 10575.522, 361.505, 52898.714 24/06/08,14:11:55,05,08,1, 11.9,1,1, 14.150, 10574.851, 362.111, 52898.973 24/06/08,14:11:55,06,08,1, 11.9,1,1, 14.150, 10575.343, 360.780, 52899.285 24/06/08,14:11:55,07,08,1, 11.9,1,1, 14.150, 10575.049, 361.881, 52897.983 24/06/08,14:11:55,08,08,1, 11.9,1,1, 14.150, 10574.500, 361.557, 52898.913 24/06/08,14:11:55,09,08,1, 11.9,1,1, 14.150, 10575.208, 360.963, 52898.590 24/06/08,14:11:55,10,08,1, 11.9,1,1, 14.150, 10574.727, 362.312, 52898.402 24/06/08,14:11:55,11,08,1, 11.9,1,1, 14.150, 10575.078, 361.211, 52899.676 24/06/08,14:11:55,12,08,1, 11.9,1,1, 14.150, 10575.609, 361.552, 52898.710 24/06/08,14:11:55,13,08,1, 11.9,1,1, 14.150, 10574.923, 362.112, 52899.050 24/06/08,14:11:55,14,08,1, 11.9,1,1, 14.150, 10575.375, 360.732, 52899.332 24/06/08,14:11:55,15,08,1, 11.9,1,1, 14.150, 10575.029, 361.898, 52898.039 24/06/08,14:11:55,16,08,1, 11.9,1,1, 14.150, 10574.501, 361.514, 52899.018 24/06/08,14:11:55,17,08,1, 11.9,1,1, 14.150, 10575.175, 360.995, 52898.628 24/06/08,14:11:55,18,08,1, 11.9,1,1, 14.150, 10574.715, 362.305, 52898.353 24/06/08,14:11:55,19,08,1, 11.9,1,1, 14.150, 10575.057, 361.220, 52899.612 24/06/08,14:11:56,00,08,1, 11.9,1,1, 14.150, 10575.050, 361.220, 52899.612 24/06/08,14:11:56,01,08,1, 11.9,1,1, 14.150, 10575.456, 361.111, 52899.079 24/06/08,14:11:56,02,08,1, 11.9,1,1, 14.150, 10574.846, 362.237, 52898.121 24/06/08,14:11:56,03,08,1, 11.9,1,1, 14.150, 10574.998, 361.099, 52899.737 24/06/08,14:11:56,04,08,1, 11.9,1,1, 14.150, 10575.863, 361.591, 52899.012 24/06/08,14:11:56,05,08,1, 11.9,1,1, 14.150, 10574.647, 361.876, 52898.465 24/06/08,14:11:56,06,08,1, 11.9,1,1, 14.150, 10575.273, 360.688, 52899.330 24/06/08,14:11:56,07,08,1, 11.9,1,1, 14.150, 10575.119, 361.893, 52897.943 24/06/08,14:11:56,08,08,1, 11.9,1,1, 14.150, 10574.267, 361.356, 52898.742 24/06/08,14:11:56,09,08,1, 11.9,1,1, 14.150, 10575.433, 361.168, 52899.148 24/06/08,14:11:56,10,08,1, 11.9,1,1, 14.150, 10574.826, 362.236, 52898.090 24/06/08,14:11:56,11,08,1, 11.9,1,1, 14.150, 10575.031, 361.068, 52899.733 24/06/08,14:11:56,12,08,1, 11.9,1,1, 14.150, 10575.904, 361.628, 52898.869 24/06/08,14:11:56,13,08,1, 11.9,1,1, 14.150, 10574.638, 361.842, 52898.394 24/06/08,14:11:56,14,08,1, 11.9,1,1, 14.150, 10575.331, 360.763, 52899.566 24/06/08,14:11:56,15,08,1, 11.9,1,1, 14.150, 10575.107, 361.949, 52897.918 24/06/08,14:11:56,16,08,1, 11.9,1,1, 14.150, 10574.282, 361.402, 52898.698 24/06/08,14:11:56,17,08,1, 11.9,1,1, 14.150, 10575.475, 361.139, 52899.205 24/06/08,14:11:56,18,08,1, 11.9,1,1, 14.150, 10574.873, 362.284, 52898.294 24/06/08,14:11:56,19,08,1, 11.9,1,1, 14.150, 10575.094, 361.058, 52899.714 24/06/08,14:11:57,00,08,1, 11.8,1,1, 14.154, 10575.092, 361.058, 52899.714 24/06/08,14:11:57,01,08,1, 11.8,1,1, 14.154, 10575.581, 361.224, 52899.119 24/06/08,14:11:57,02,08,1, 11.8,1,1, 14.154, 10574.923, 362.190, 52898.178 24/06/08,14:11:57,03,08,1, 11.8,1,1, 14.154, 10575.281, 360.894, 52899.719 24/06/08,14:11:57,04,08,1, 11.8,1,1, 14.154, 10575.802, 361.620, 52898.614 24/06/08,14:11:57,05,08,1, 11.8,1,1, 14.154, 10574.523, 361.669, 52898.338 24/06/08,14:11:57,06,08,1, 11.8,1,1, 14.154, 10575.250, 360.746, 52899.229 24/06/08,14:11:57,07,08,1, 11.8,1,1, 14.154, 10574.950, 362.022, 52897.987 24/06/08,14:11:57,08,08,1, 11.8,1,1, 14.154, 10574.618, 361.292, 52898.919 24/06/08,14:11:57,09,08,1, 11.8,1,1, 14.154, 10575.347, 361.244, 52898.973 24/06/08,14:11:57,10,08,1, 11.8,1,1, 14.154, 10575.275, 362.299, 52899.169 24/06/08,14:11:57,11,08,1, 11.8,1,1, 14.154, 10575.028, 360.848, 52899.065 24/06/08,14:11:57,12,08,1, 11.8,1,1, 14.154, 10575.560, 361.784, 52899.115 24/06/08,14:11:57,13,08,1, 11.8,1,1, 14.154, 10575.000, 361.746, 52898.728 24/06/08,14:11:57,14,08,1, 11.8,1,1, 14.154, 10574.972, 360.693, 52898.639 24/06/08,14:11:57,15,08,1, 11.8,1,1, 14.154, 10575.194, 362.131, 52898.891 24/06/08,14:11:57,16,08,1, 11.8,1,1, 14.154, 10574.715, 361.199, 52898.559 24/06/08,14:11:57,17,08,1, 11.8,1,1, 14.154, 10575.250, 361.234, 52899.039 24/06/08,14:11:57,18,08,1, 11.8,1,1, 14.154, 10575.308, 362.303, 52899.175 24/06/08,14:11:57,19,08,1, 11.8,1,1, 14.154, 10575.048, 360.804, 52898.876 24/06/08,14:11:58,00,09,1, 11.8,1,1, 14.153, 10575.042, 360.804, 52898.876 24/06/08,14:11:58,01,09,1, 11.8,1,1, 14.153, 10575.413, 361.396, 52899.119 24/06/08,14:11:58,02,09,1, 11.8,1,1, 14.153, 10575.337, 362.174, 52899.124 24/06/08,14:11:58,03,09,1, 11.8,1,1, 14.153, 10575.050, 360.682, 52898.815 24/06/08,14:11:58,04,09,1, 11.8,1,1, 14.153, 10575.442, 361.881, 52898.958 24/06/08,14:11:58,05,09,1, 11.8,1,1, 14.153, 10574.902, 361.546, 52898.620 24/06/08,14:11:58,06,09,1, 11.8,1,1, 14.153, 10574.988, 360.747, 52898.641 24/06/08,14:11:58,07,09,1, 11.8,1,1, 14.153, 10575.206, 362.230, 52898.875 24/06/08,14:11:58,08,09,1, 11.8,1,1, 14.153, 10574.834, 361.047, 52898.733 24/06/08,14:11:58,09,09,1, 11.8,1,1, 14.153, 10575.467, 361.369, 52899.011 24/06/08,14:11:58,10,09,1, 11.8,1,1, 14.153, 10575.345, 362.146, 52899.090 24/06/08,14:11:58,11,09,1, 11.8,1,1, 14.153, 10575.011, 360.650, 52898.765 24/06/08,14:11:58,12,09,1, 11.8,1,1, 14.153, 10575.465, 361.870, 52899.087 24/06/08,14:11:58,13,09,1, 11.8,1,1, 14.153, 10574.873, 361.530, 52898.708 24/06/08,14:11:58,14,09,1, 11.8,1,1, 14.153, 10574.989, 360.772, 52898.587 24/06/08,14:11:58,15,09,1, 11.8,1,1, 14.153, 10575.208, 362.208, 52898.930 24/06/08,14:11:58,16,09,1, 11.8,1,1, 14.153, 10574.876, 361.011, 52898.792 24/06/08,14:11:58,17,09,1, 11.8,1,1, 14.153, 10575.467, 361.444, 52899.118 24/06/08,14:11:58,18,09,1, 11.8,1,1, 14.153, 10575.310, 362.139, 52899.112 24/06/08,14:11:58,19,09,1, 11.8,1,1, 14.153, 10575.040, 360.681, 52898.795 24/06/08,14:11:59,00,08,1, 11.8,1,1, 14.151, 10575.033, 360.681, 52898.795 24/06/08,14:11:59,01,08,1, 11.8,1,1, 14.151, 10575.942, 361.492, 52899.024 24/06/08,14:11:59,02,08,1, 11.8,1,1, 14.151, 10574.736, 361.892, 52898.322 24/06/08,14:11:59,03,08,1, 11.8,1,1, 14.151, 10575.393, 360.703, 52899.646 24/06/08,14:11:59,04,08,1, 11.8,1,1, 14.151, 10575.446, 361.822, 52898.036 24/06/08,14:11:59,05,08,1, 11.8,1,1, 14.151, 10574.457, 361.332, 52898.705 24/06/08,14:11:59,06,08,1, 11.8,1,1, 14.151, 10575.690, 360.926, 52899.290 24/06/08,14:11:59,07,08,1, 11.8,1,1, 14.151, 10575.013, 362.084, 52897.992 24/06/08,14:11:59,08,08,1, 11.8,1,1, 14.151, 10574.949, 360.999, 52899.581 24/06/08,14:11:59,09,08,1, 11.8,1,1, 14.151, 10576.028, 361.479, 52898.964 24/06/08,14:11:59,10,08,1, 11.8,1,1, 14.151, 10574.719, 361.861, 52898.244 24/06/08,14:11:59,11,08,1, 11.8,1,1, 14.151, 10575.473, 360.696, 52899.583 24/06/08,14:11:59,12,08,1, 11.8,1,1, 14.151, 10575.409, 361.787, 52897.942 24/06/08,14:11:59,13,08,1, 11.8,1,1, 14.151, 10574.484, 361.319, 52898.720 24/06/08,14:11:59,14,08,1, 11.8,1,1, 14.151, 10575.675, 360.977, 52899.245 24/06/08,14:11:59,15,08,1, 11.8,1,1, 14.151, 10574.988, 362.092, 52898.053 24/06/08,14:11:59,16,08,1, 11.8,1,1, 14.151, 10575.050, 361.014, 52899.554 24/06/08,14:11:59,17,08,1, 11.8,1,1, 14.151, 10575.947, 361.500, 52898.920 24/06/08,14:11:59,18,08,1, 11.8,1,1, 14.151, 10574.781, 361.829, 52898.351 24/06/08,14:11:59,19,08,1, 11.8,1,1, 14.151, 10575.447, 360.691, 52899.562 24/06/08,14:12:00,00,08,1, 11.9,1,1, 14.155, 10575.442, 360.691, 52899.562 24/06/08,14:12:00,01,08,1, 11.9,1,1, 14.155, 10575.944, 361.574, 52898.602 24/06/08,14:12:00,02,08,1, 11.9,1,1, 14.155, 10574.648, 361.615, 52898.352 24/06/08,14:12:00,03,08,1, 11.9,1,1, 14.155, 10575.554, 360.696, 52899.408 24/06/08,14:12:00,04,08,1, 11.9,1,1, 14.155, 10575.246, 361.932, 52897.852 24/06/08,14:12:00,05,08,1, 11.9,1,1, 14.155, 10574.652, 361.140, 52898.924 24/06/08,14:12:00,06,08,1, 11.9,1,1, 14.155, 10575.888, 361.153, 52899.234 24/06/08,14:12:00,07,08,1, 11.9,1,1, 14.155, 10575.002, 362.024, 52897.885 24/06/08,14:12:00,08,08,1, 11.9,1,1, 14.155, 10575.395, 360.867, 52900.100 24/06/08,14:12:00,09,08,1, 11.9,1,1, 14.155, 10576.110, 361.432, 52898.165 24/06/08,14:12:00,10,08,1, 11.9,1,1, 14.155, 10574.238, 361.492, 52897.820 24/06/08,14:12:00,11,08,1, 11.9,1,1, 14.155, 10575.846, 360.737, 52899.858 24/06/08,14:12:00,12,08,1, 11.9,1,1, 14.155, 10574.989, 361.789, 52896.758 24/06/08,14:12:00,13,08,1, 11.9,1,1, 14.155, 10574.370, 361.253, 52899.235 24/06/08,14:12:00,14,08,1, 11.9,1,1, 14.155, 10576.388, 361.217, 52899.269 24/06/08,14:12:00,15,08,1, 11.9,1,1, 14.155, 10574.673, 361.933, 52897.323 24/06/08,14:12:00,16,08,1, 11.9,1,1, 14.155, 10575.570, 360.914, 52900.593 24/06/08,14:12:00,17,08,1, 11.9,1,1, 14.155, 10576.160, 361.441, 52897.979 24/06/08,14:12:00,18,08,1, 11.9,1,1, 14.155, 10574.172, 361.468, 52897.933 24/06/08,14:12:00,19,08,1, 11.9,1,1, 14.155, 10575.926, 360.736, 52899.877 24/06/08,14:12:01,00,08,1, 11.9,1,1, 14.152, 10575.918, 360.736, 52899.877 24/06/08,14:12:01,01,08,1, 11.9,1,1, 14.152, 10575.838, 361.447, 52897.201 24/06/08,14:12:01,02,08,1, 11.9,1,1, 14.152, 10574.110, 361.336, 52898.068 24/06/08,14:12:01,03,08,1, 11.9,1,1, 14.152, 10576.102, 360.812, 52899.700 24/06/08,14:12:01,04,08,1, 11.9,1,1, 14.152, 10574.836, 361.872, 52896.624 24/06/08,14:12:01,05,08,1, 11.9,1,1, 14.152, 10574.910, 361.154, 52899.914 24/06/08,14:12:01,06,08,1, 11.9,1,1, 14.152, 10576.633, 361.304, 52899.016 24/06/08,14:12:01,07,08,1, 11.9,1,1, 14.152, 10574.622, 361.808, 52897.506 24/06/08,14:12:01,08,08,1, 11.9,1,1, 14.152, 10575.852, 360.710, 52900.374 24/06/08,14:12:01,09,08,1, 11.9,1,1, 14.152, 10575.807, 361.463, 52897.152 24/06/08,14:12:01,10,08,1, 11.9,1,1, 14.152, 10574.170, 361.343, 52898.189 24/06/08,14:12:01,11,08,1, 11.9,1,1, 14.152, 10576.117, 360.862, 52899.616 24/06/08,14:12:01,12,08,1, 11.9,1,1, 14.152, 10574.848, 361.845, 52896.714 24/06/08,14:12:01,13,08,1, 11.9,1,1, 14.152, 10574.964, 361.121, 52899.987 24/06/08,14:12:01,14,08,1, 11.9,1,1, 14.152, 10576.617, 361.263, 52898.884 24/06/08,14:12:01,15,08,1, 11.9,1,1, 14.152, 10574.612, 361.723, 52897.440 24/06/08,14:12:01,16,08,1, 11.9,1,1, 14.152, 10575.928, 360.696, 52900.419 24/06/08,14:12:01,17,08,1, 11.9,1,1, 14.152, 10575.759, 361.494, 52897.161 24/06/08,14:12:01,18,08,1, 11.9,1,1, 14.152, 10574.133, 361.329, 52898.278 24/06/08,14:12:01,19,08,1, 11.9,1,1, 14.152, 10576.160, 360.832, 52899.556 24/06/08,14:12:02,00,08,1, 11.9,1,1, 14.154, 10576.152, 360.832, 52899.556 24/06/08,14:12:02,01,08,1, 11.9,1,1, 14.154, 10575.380, 361.551, 52896.749 24/06/08,14:12:02,02,08,1, 11.9,1,1, 14.154, 10574.368, 361.173, 52898.614 24/06/08,14:12:02,03,08,1, 11.9,1,1, 14.154, 10576.462, 361.009, 52899.463 24/06/08,14:12:02,04,08,1, 11.9,1,1, 14.154, 10574.896, 361.896, 52897.048 24/06/08,14:12:02,05,08,1, 11.9,1,1, 14.154, 10575.561, 360.933, 52900.405 24/06/08,14:12:02,06,08,1, 11.9,1,1, 14.154, 10576.590, 361.261, 52898.294 24/06/08,14:12:02,07,08,1, 11.9,1,1, 14.154, 10574.472, 361.540, 52897.622 24/06/08,14:12:02,08,08,1, 11.9,1,1, 14.154, 10576.073, 360.636, 52899.980 24/06/08,14:12:02,09,08,1, 11.9,1,1, 14.154, 10575.296, 361.595, 52896.591 24/06/08,14:12:02,10,08,1, 11.9,1,1, 14.154, 10574.404, 361.255, 52898.830 24/06/08,14:12:02,11,08,1, 11.9,1,1, 14.154, 10576.520, 361.028, 52899.323 24/06/08,14:12:02,12,08,1, 11.9,1,1, 14.154, 10574.905, 361.920, 52897.029 24/06/08,14:12:02,13,08,1, 11.9,1,1, 14.154, 10575.595, 360.914, 52900.296 24/06/08,14:12:02,14,08,1, 11.9,1,1, 14.154, 10576.557, 361.320, 52898.243 24/06/08,14:12:02,15,08,1, 11.9,1,1, 14.154, 10574.443, 361.503, 52897.722 24/06/08,14:12:02,16,08,1, 11.9,1,1, 14.154, 10576.025, 360.619, 52899.899 24/06/08,14:12:02,17,08,1, 11.9,1,1, 14.154, 10575.378, 361.562, 52896.610 24/06/08,14:12:02,18,08,1, 11.9,1,1, 14.154, 10574.442, 361.166, 52898.858 24/06/08,14:12:02,19,08,1, 11.9,1,1, 14.154, 10576.491, 361.026, 52899.320 24/06/08,14:12:03,00,08,1, 11.9,1,1, 14.153, 10576.485, 361.026, 52899.320 24/06/08,14:12:03,01,08,1, 11.9,1,1, 14.153, 10575.345, 361.835, 52897.556 24/06/08,14:12:03,02,08,1, 11.9,1,1, 14.153, 10575.012, 360.999, 52898.951 24/06/08,14:12:03,03,08,1, 11.9,1,1, 14.153, 10576.290, 361.150, 52898.854 24/06/08,14:12:03,04,08,1, 11.9,1,1, 14.153, 10575.409, 361.878, 52898.147 24/06/08,14:12:03,05,08,1, 11.9,1,1, 14.153, 10575.785, 360.594, 52899.454 24/06/08,14:12:03,06,08,1, 11.9,1,1, 14.153, 10576.026, 361.419, 52897.932 24/06/08,14:12:03,07,08,1, 11.9,1,1, 14.153, 10574.851, 361.272, 52898.013 24/06/08,14:12:03,08,08,1, 11.9,1,1, 14.153, 10575.710, 360.554, 52898.657 24/06/08,14:12:03,09,08,1, 11.9,1,1, 14.153, 10575.361, 361.855, 52897.518 24/06/08,14:12:03,10,08,1, 11.9,1,1, 14.153, 10575.134, 360.997, 52899.063 24/06/08,14:12:03,11,08,1, 11.9,1,1, 14.153, 10576.259, 361.119, 52898.824 24/06/08,14:12:03,12,08,1, 11.9,1,1, 14.153, 10575.414, 361.837, 52898.186 24/06/08,14:12:03,13,08,1, 11.9,1,1, 14.153, 10575.729, 360.507, 52899.389 24/06/08,14:12:03,14,08,1, 11.9,1,1, 14.153, 10575.979, 361.464, 52897.960 24/06/08,14:12:03,15,08,1, 11.9,1,1, 14.153, 10574.800, 361.242, 52898.022 24/06/08,14:12:03,16,08,1, 11.9,1,1, 14.153, 10575.764, 360.612, 52898.821 24/06/08,14:12:03,17,08,1, 11.9,1,1, 14.153, 10575.371, 361.898, 52897.657 24/06/08,14:12:03,18,08,1, 11.9,1,1, 14.153, 10575.246, 360.933, 52899.003 24/06/08,14:12:03,19,08,1, 11.9,1,1, 14.153, 10576.297, 361.151, 52898.799 24/06/08,14:12:04,00,08,1, 11.9,1,1, 14.151, 10576.293, 361.151, 52898.799 24/06/08,14:12:04,01,08,1, 11.9,1,1, 14.151, 10575.474, 361.863, 52897.725 24/06/08,14:12:04,02,08,1, 11.9,1,1, 14.151, 10575.619, 360.730, 52899.266 24/06/08,14:12:04,03,08,1, 11.9,1,1, 14.151, 10576.494, 361.219, 52898.495 24/06/08,14:12:04,04,08,1, 11.9,1,1, 14.151, 10575.294, 361.510, 52898.096 24/06/08,14:12:04,05,08,1, 11.9,1,1, 14.151, 10575.889, 360.368, 52899.080 24/06/08,14:12:04,06,08,1, 11.9,1,1, 14.151, 10575.743, 361.485, 52897.547 24/06/08,14:12:04,07,08,1, 11.9,1,1, 14.151, 10574.849, 360.998, 52898.270 24/06/08,14:12:04,08,08,1, 11.9,1,1, 14.151, 10576.039, 360.761, 52898.740 24/06/08,14:12:04,09,08,1, 11.9,1,1, 14.151, 10575.456, 361.853, 52897.801 24/06/08,14:12:04,10,08,1, 11.9,1,1, 14.151, 10575.634, 360.682, 52899.320 24/06/08,14:12:04,11,08,1, 11.9,1,1, 14.151, 10576.498, 361.222, 52898.509 24/06/08,14:12:04,12,08,1, 11.9,1,1, 14.151, 10575.276, 361.485, 52897.908 24/06/08,14:12:04,13,08,1, 11.9,1,1, 14.151, 10575.871, 360.415, 52898.920 24/06/08,14:12:04,14,08,1, 11.9,1,1, 14.151, 10575.719, 361.579, 52897.431 24/06/08,14:12:04,15,08,1, 11.9,1,1, 14.151, 10574.887, 361.022, 52898.359 24/06/08,14:12:04,16,08,1, 11.9,1,1, 14.151, 10576.124, 360.793, 52898.775 24/06/08,14:12:04,17,08,1, 11.9,1,1, 14.151, 10575.486, 361.874, 52897.861 24/06/08,14:12:04,18,08,1, 11.9,1,1, 14.151, 10575.717, 360.633, 52899.340 24/06/08,14:12:04,19,08,1, 11.9,1,1, 14.151, 10576.456, 361.227, 52898.466 24/06/08,14:12:05,00,08,1, 12.0,1,1, 14.151, 10576.452, 361.227, 52898.466 24/06/08,14:12:05,01,08,1, 12.0,1,1, 14.151, 10575.614, 361.795, 52898.062 24/06/08,14:12:05,02,08,1, 12.0,1,1, 14.151, 10575.968, 360.457, 52899.314 24/06/08,14:12:05,03,08,1, 12.0,1,1, 14.151, 10576.292, 361.307, 52898.020 24/06/08,14:12:05,04,08,1, 12.0,1,1, 14.151, 10575.081, 361.169, 52897.968 24/06/08,14:12:05,05,08,1, 12.0,1,1, 14.151, 10575.934, 360.425, 52898.773 24/06/08,14:12:05,06,08,1, 12.0,1,1, 14.151, 10575.533, 361.722, 52897.510 24/06/08,14:12:05,07,08,1, 12.0,1,1, 14.151, 10575.241, 360.880, 52898.679 24/06/08,14:12:05,08,08,1, 12.0,1,1, 14.151, 10576.467, 361.000, 52898.848 24/06/08,14:12:05,09,08,1, 12.0,1,1, 14.151, 10575.556, 361.695, 52897.887 24/06/08,14:12:05,10,08,1, 12.0,1,1, 14.151, 10576.001, 360.459, 52899.297 24/06/08,14:12:05,11,08,1, 12.0,1,1, 14.151, 10576.341, 361.327, 52898.075 24/06/08,14:12:05,12,08,1, 12.0,1,1, 14.151, 10575.031, 361.125, 52898.006 24/06/08,14:12:05,13,08,1, 12.0,1,1, 14.151, 10575.925, 360.455, 52898.696 24/06/08,14:12:05,14,08,1, 12.0,1,1, 14.151, 10575.585, 361.733, 52897.483 24/06/08,14:12:05,15,08,1, 12.0,1,1, 14.151, 10575.242, 360.834, 52898.778 24/06/08,14:12:05,16,08,1, 12.0,1,1, 14.151, 10576.524, 360.992, 52898.788 24/06/08,14:12:05,17,08,1, 12.0,1,1, 14.151, 10575.603, 361.687, 52897.937 24/06/08,14:12:05,18,08,1, 12.0,1,1, 14.151, 10576.002, 360.369, 52899.224 24/06/08,14:12:05,19,08,1, 12.0,1,1, 14.151, 10576.273, 361.339, 52897.853 24/06/08,14:12:06,00,09,1, 11.9,1,1, 14.152, 10576.268, 361.339, 52897.853 24/06/08,14:12:06,01,09,1, 11.9,1,1, 14.152, 10575.528, 361.397, 52897.951 24/06/08,14:12:06,02,09,1, 11.9,1,1, 14.152, 10575.987, 360.263, 52898.922 24/06/08,14:12:06,03,09,1, 11.9,1,1, 14.152, 10575.968, 361.411, 52897.536 24/06/08,14:12:06,04,09,1, 11.9,1,1, 14.152, 10575.031, 360.921, 52898.133 24/06/08,14:12:06,05,09,1, 11.9,1,1, 14.152, 10576.191, 360.599, 52898.750 24/06/08,14:12:06,06,09,1, 11.9,1,1, 14.152, 10575.642, 361.744, 52897.709 24/06/08,14:12:06,07,09,1, 11.9,1,1, 14.152, 10575.727, 360.619, 52899.172 24/06/08,14:12:06,08,09,1, 11.9,1,1, 14.152, 10576.666, 361.122, 52898.542 24/06/08,14:12:06,09,09,1, 11.9,1,1, 14.152, 10575.422, 361.444, 52897.975 24/06/08,14:12:06,10,09,1, 11.9,1,1, 14.152, 10576.032, 360.258, 52898.947 24/06/08,14:12:06,11,09,1, 11.9,1,1, 14.152, 10575.921, 361.405, 52897.482 24/06/08,14:12:06,12,09,1, 11.9,1,1, 14.152, 10575.044, 360.932, 52898.240 24/06/08,14:12:06,13,09,1, 11.9,1,1, 14.152, 10576.222, 360.627, 52898.725 24/06/08,14:12:06,14,09,1, 11.9,1,1, 14.152, 10575.627, 361.771, 52897.683 24/06/08,14:12:06,15,09,1, 11.9,1,1, 14.152, 10575.785, 360.633, 52899.219 24/06/08,14:12:06,16,09,1, 11.9,1,1, 14.152, 10576.699, 361.085, 52898.504 24/06/08,14:12:06,17,09,1, 11.9,1,1, 14.152, 10575.445, 361.392, 52897.942 24/06/08,14:12:06,18,09,1, 11.9,1,1, 14.152, 10576.080, 360.246, 52898.893 24/06/08,14:12:06,19,09,1, 11.9,1,1, 14.152, 10575.910, 361.452, 52897.524 24/06/08,14:12:07,00,09,1, 11.9,1,1, 14.151, 10575.910, 361.452, 52897.524 24/06/08,14:12:07,01,09,1, 11.9,1,1, 14.151, 10575.263, 361.107, 52897.865 24/06/08,14:12:07,02,09,1, 11.9,1,1, 14.151, 10576.066, 360.235, 52898.638 24/06/08,14:12:07,03,09,1, 11.9,1,1, 14.151, 10575.713, 361.553, 52897.287 24/06/08,14:12:07,04,09,1, 11.9,1,1, 14.151, 10575.283, 360.761, 52898.559 24/06/08,14:12:07,05,09,1, 11.9,1,1, 14.151, 10576.529, 360.835, 52898.681 24/06/08,14:12:07,06,09,1, 11.9,1,1, 14.151, 10575.724, 361.670, 52897.918 24/06/08,14:12:07,07,09,1, 11.9,1,1, 14.151, 10576.078, 360.344, 52899.248 24/06/08,14:12:07,08,09,1, 11.9,1,1, 14.151, 10576.426, 361.153, 52897.914 24/06/08,14:12:07,09,09,1, 11.9,1,1, 14.151, 10575.266, 361.089, 52897.914 24/06/08,14:12:07,10,09,1, 11.9,1,1, 14.151, 10576.119, 360.319, 52898.709 24/06/08,14:12:07,11,09,1, 11.9,1,1, 14.151, 10575.725, 361.606, 52897.465 24/06/08,14:12:07,12,09,1, 11.9,1,1, 14.151, 10575.376, 360.721, 52898.690 24/06/08,14:12:07,13,09,1, 11.9,1,1, 14.151, 10576.611, 360.886, 52898.734 24/06/08,14:12:07,14,09,1, 11.9,1,1, 14.151, 10575.756, 361.677, 52897.938 24/06/08,14:12:07,15,09,1, 11.9,1,1, 14.151, 10576.096, 360.321, 52899.286 24/06/08,14:12:07,16,09,1, 11.9,1,1, 14.151, 10576.427, 361.132, 52897.905 24/06/08,14:12:07,17,09,1, 11.9,1,1, 14.151, 10575.265, 361.032, 52897.918 24/06/08,14:12:07,18,09,1, 11.9,1,1, 14.151, 10576.053, 360.261, 52898.686 24/06/08,14:12:07,19,09,1, 11.9,1,1, 14.151, 10575.685, 361.603, 52897.310 24/06/08,14:12:08,00,08,1, 11.9,1,1, 14.150, 10575.684, 361.603, 52897.310 24/06/08,14:12:08,01,08,1, 11.9,1,1, 14.150, 10575.160, 360.838, 52898.030 24/06/08,14:12:08,02,08,1, 11.9,1,1, 14.150, 10576.243, 360.459, 52898.580 24/06/08,14:12:08,03,08,1, 11.9,1,1, 14.150, 10575.769, 361.628, 52897.510 24/06/08,14:12:08,04,08,1, 11.9,1,1, 14.150, 10575.817, 360.537, 52899.009 24/06/08,14:12:08,05,08,1, 11.9,1,1, 14.150, 10576.776, 361.002, 52898.450 24/06/08,14:12:08,06,08,1, 11.9,1,1, 14.150, 10575.666, 361.383, 52897.891 24/06/08,14:12:08,07,08,1, 11.9,1,1, 14.150, 10576.107, 360.136, 52898.854 24/06/08,14:12:08,08,08,1, 11.9,1,1, 14.150, 10576.056, 361.272, 52897.329 24/06/08,14:12:08,09,08,1, 11.9,1,1, 14.150, 10575.163, 360.829, 52898.052 24/06/08,14:12:08,10,08,1, 11.9,1,1, 14.150, 10576.312, 360.466, 52898.645 24/06/08,14:12:08,11,08,1, 11.9,1,1, 14.150, 10575.713, 361.658, 52897.662 24/06/08,14:12:08,12,08,1, 11.9,1,1, 14.150, 10575.820, 360.509, 52899.079 24/06/08,14:12:08,13,08,1, 11.9,1,1, 14.150, 10576.760, 360.983, 52898.456 24/06/08,14:12:08,14,08,1, 11.9,1,1, 14.150, 10575.623, 361.304, 52897.772 24/06/08,14:12:08,15,08,1, 11.9,1,1, 14.150, 10576.191, 360.129, 52898.847 24/06/08,14:12:08,16,08,1, 11.9,1,1, 14.150, 10576.055, 361.286, 52897.389 24/06/08,14:12:08,17,08,1, 11.9,1,1, 14.150, 10575.172, 360.829, 52898.066 24/06/08,14:12:08,18,08,1, 11.9,1,1, 14.150, 10576.357, 360.455, 52898.565 24/06/08,14:12:08,19,08,1, 11.9,1,1, 14.150, 10575.752, 361.621, 52897.563 24/06/08,14:12:09,00,08,1, 11.8,1,1, 14.155, 10575.751, 361.621, 52897.563 24/06/08,14:12:09,01,08,1, 11.8,1,1, 14.155, 10575.395, 360.698, 52898.423 24/06/08,14:12:09,02,08,1, 11.8,1,1, 14.155, 10576.621, 360.697, 52898.532 24/06/08,14:12:09,03,08,1, 11.8,1,1, 14.155, 10575.844, 361.605, 52897.820 24/06/08,14:12:09,04,08,1, 11.8,1,1, 14.155, 10576.215, 360.316, 52899.246 24/06/08,14:12:09,05,08,1, 11.8,1,1, 14.155, 10576.613, 361.081, 52897.996 24/06/08,14:12:09,06,08,1, 11.8,1,1, 14.155, 10575.389, 361.001, 52897.776 24/06/08,14:12:09,07,08,1, 11.8,1,1, 14.155, 10576.154, 360.178, 52898.521 24/06/08,14:12:09,08,08,1, 11.8,1,1, 14.155, 10575.831, 361.424, 52897.277 24/06/08,14:12:09,09,08,1, 11.8,1,1, 14.155, 10575.431, 360.667, 52898.506 24/06/08,14:12:09,10,08,1, 11.8,1,1, 14.155, 10576.662, 360.754, 52898.592 24/06/08,14:12:09,11,08,1, 11.8,1,1, 14.155, 10575.927, 361.606, 52897.867 24/06/08,14:12:09,12,08,1, 11.8,1,1, 14.155, 10576.234, 360.275, 52899.199 24/06/08,14:12:09,13,08,1, 11.8,1,1, 14.155, 10576.584, 361.034, 52897.822 24/06/08,14:12:09,14,08,1, 11.8,1,1, 14.155, 10575.357, 360.989, 52897.858 24/06/08,14:12:09,15,08,1, 11.8,1,1, 14.155, 10576.142, 360.219, 52898.539 24/06/08,14:12:09,16,08,1, 11.8,1,1, 14.155, 10575.829, 361.456, 52897.182 24/06/08,14:12:09,17,08,1, 11.8,1,1, 14.155, 10575.515, 360.615, 52898.528 24/06/08,14:12:09,18,08,1, 11.8,1,1, 14.155, 10576.722, 360.785, 52898.691 24/06/08,14:12:09,19,08,1, 11.8,1,1, 14.155, 10575.888, 361.555, 52897.934 24/06/08,14:12:10,00,08,1, 11.8,1,1, 14.150, 10575.885, 361.555, 52897.934 24/06/08,14:12:10,01,08,1, 11.8,1,1, 14.150, 10575.898, 360.483, 52898.938 24/06/08,14:12:10,02,08,1, 11.8,1,1, 14.150, 10576.906, 360.896, 52898.435 24/06/08,14:12:10,03,08,1, 11.8,1,1, 14.150, 10575.803, 361.301, 52897.831 24/06/08,14:12:10,04,08,1, 11.8,1,1, 14.150, 10576.304, 360.079, 52898.866 24/06/08,14:12:10,05,08,1, 11.8,1,1, 14.150, 10576.273, 361.171, 52897.422 24/06/08,14:12:10,06,08,1, 11.8,1,1, 14.150, 10575.305, 360.779, 52897.862 24/06/08,14:12:10,07,08,1, 11.8,1,1, 14.150, 10576.411, 360.372, 52898.506 24/06/08,14:12:10,08,08,1, 11.8,1,1, 14.150, 10575.836, 361.576, 52897.442 24/06/08,14:12:10,09,08,1, 11.8,1,1, 14.150, 10575.912, 360.452, 52898.976 24/06/08,14:12:10,10,08,1, 11.8,1,1, 14.150, 10576.938, 360.923, 52898.429 24/06/08,14:12:10,11,08,1, 11.8,1,1, 14.150, 10575.802, 361.260, 52897.821 24/06/08,14:12:10,12,08,1, 11.8,1,1, 14.150, 10576.299, 360.093, 52898.873 24/06/08,14:12:10,13,08,1, 11.8,1,1, 14.150, 10576.244, 361.171, 52897.380 24/06/08,14:12:10,14,08,1, 11.8,1,1, 14.150, 10575.277, 360.731, 52898.007 24/06/08,14:12:10,15,08,1, 11.8,1,1, 14.150, 10576.408, 360.428, 52898.457 24/06/08,14:12:10,16,08,1, 11.8,1,1, 14.150, 10575.861, 361.580, 52897.521 24/06/08,14:12:10,17,08,1, 11.8,1,1, 14.150, 10575.987, 360.461, 52899.017 24/06/08,14:12:10,18,08,1, 11.8,1,1, 14.150, 10576.874, 360.914, 52898.385 24/06/08,14:12:10,19,08,1, 11.8,1,1, 14.150, 10575.728, 361.247, 52897.779 24/06/08,14:12:11,00,08,1, 11.9,1,1, 14.156, 10575.726, 361.247, 52897.779 24/06/08,14:12:11,01,08,1, 11.9,1,1, 14.156, 10576.271, 360.226, 52899.033 24/06/08,14:12:11,02,08,1, 11.9,1,1, 14.156, 10576.783, 360.962, 52897.944 24/06/08,14:12:11,03,08,1, 11.9,1,1, 14.156, 10575.593, 360.985, 52897.761 24/06/08,14:12:11,04,08,1, 11.9,1,1, 14.156, 10576.307, 360.043, 52898.493 24/06/08,14:12:11,05,08,1, 11.9,1,1, 14.156, 10576.029, 361.394, 52897.218 24/06/08,14:12:11,06,08,1, 11.9,1,1, 14.156, 10575.524, 360.580, 52898.455 24/06/08,14:12:11,07,08,1, 11.9,1,1, 14.156, 10576.743, 360.581, 52898.527 24/06/08,14:12:11,08,08,1, 11.9,1,1, 14.156, 10575.991, 361.480, 52897.697 24/06/08,14:12:11,09,08,1, 11.9,1,1, 14.156, 10576.318, 360.223, 52899.191 24/06/08,14:12:11,10,08,1, 11.9,1,1, 14.156, 10576.796, 360.977, 52897.891 24/06/08,14:12:11,11,08,1, 11.9,1,1, 14.156, 10575.520, 360.908, 52897.651 24/06/08,14:12:11,12,08,1, 11.9,1,1, 14.156, 10576.310, 360.067, 52898.460 24/06/08,14:12:11,13,08,1, 11.9,1,1, 14.156, 10576.020, 361.373, 52897.412 24/06/08,14:12:11,14,08,1, 11.9,1,1, 14.156, 10575.364, 360.606, 52898.673 24/06/08,14:12:11,15,08,1, 11.9,1,1, 14.156, 10577.045, 360.670, 52898.754 24/06/08,14:12:11,16,08,1, 11.9,1,1, 14.156, 10575.693, 361.417, 52897.306 24/06/08,14:12:11,17,08,1, 11.9,1,1, 14.156, 10576.411, 360.277, 52899.557 24/06/08,14:12:11,18,08,1, 11.9,1,1, 14.156, 10576.870, 360.916, 52897.485 24/06/08,14:12:11,19,08,1, 11.9,1,1, 14.156, 10575.262, 360.890, 52897.600 24/06/08,14:12:12,00,08,1, 11.8,1,1, 14.152, 10575.259, 360.890, 52897.600 24/06/08,14:12:12,01,08,1, 11.8,1,1, 14.152, 10576.570, 360.100, 52899.250 24/06/08,14:12:12,02,08,1, 11.8,1,1, 14.152, 10576.506, 361.021, 52896.913 24/06/08,14:12:12,03,08,1, 11.8,1,1, 14.152, 10575.144, 360.771, 52897.747 24/06/08,14:12:12,04,08,1, 11.8,1,1, 14.152, 10576.760, 360.302, 52898.705 24/06/08,14:12:12,05,08,1, 11.8,1,1, 14.152, 10575.779, 361.422, 52896.809 24/06/08,14:12:12,06,08,1, 11.8,1,1, 14.152, 10575.866, 360.516, 52899.231 24/06/08,14:12:12,07,08,1, 11.8,1,1, 14.152, 10577.259, 360.759, 52898.403 24/06/08,14:12:12,08,08,1, 11.8,1,1, 14.152, 10575.603, 361.183, 52897.387 24/06/08,14:12:12,09,08,1, 11.8,1,1, 14.152, 10576.591, 360.135, 52899.398 24/06/08,14:12:12,10,08,1, 11.8,1,1, 14.152, 10576.386, 361.046, 52896.877 24/06/08,14:12:12,11,08,1, 11.8,1,1, 14.152, 10575.089, 360.713, 52897.710 24/06/08,14:12:12,12,08,1, 11.8,1,1, 14.152, 10576.770, 360.300, 52898.644 24/06/08,14:12:12,13,08,1, 11.8,1,1, 14.152, 10575.844, 361.428, 52896.830 24/06/08,14:12:12,14,08,1, 11.8,1,1, 14.152, 10575.975, 360.506, 52899.284 24/06/08,14:12:12,15,08,1, 11.8,1,1, 14.152, 10577.220, 360.790, 52898.318 24/06/08,14:12:12,16,08,1, 11.8,1,1, 14.152, 10575.617, 361.181, 52897.320 24/06/08,14:12:12,17,08,1, 11.8,1,1, 14.152, 10576.632, 360.118, 52899.271 24/06/08,14:12:12,18,08,1, 11.8,1,1, 14.152, 10576.381, 361.100, 52896.879 24/06/08,14:12:12,19,08,1, 11.8,1,1, 14.152, 10575.154, 360.660, 52897.942 24/06/08,14:12:13,00,08,1, 11.8,1,1, 14.154, 10575.150, 360.660, 52897.942 24/06/08,14:12:13,01,08,1, 11.8,1,1, 14.154, 10576.644, 360.028, 52898.905 24/06/08,14:12:13,02,08,1, 11.8,1,1, 14.154, 10576.060, 361.126, 52896.485 24/06/08,14:12:13,03,08,1, 11.8,1,1, 14.154, 10575.388, 360.615, 52898.334 24/06/08,14:12:13,04,08,1, 11.8,1,1, 14.154, 10577.069, 360.547, 52898.634 24/06/08,14:12:13,05,08,1, 11.8,1,1, 14.154, 10575.814, 361.384, 52897.143 24/06/08,14:12:13,06,08,1, 11.8,1,1, 14.154, 10576.385, 360.278, 52899.550 24/06/08,14:12:13,07,08,1, 11.8,1,1, 14.154, 10577.101, 360.888, 52897.765 24/06/08,14:12:13,08,08,1, 11.8,1,1, 14.154, 10575.452, 360.897, 52897.495 24/06/08,14:12:13,09,08,1, 11.8,1,1, 14.154, 10576.648, 360.036, 52899.027 24/06/08,14:12:13,10,08,1, 11.8,1,1, 14.154, 10575.996, 361.191, 52896.589 24/06/08,14:12:13,11,08,1, 11.8,1,1, 14.154, 10575.469, 360.595, 52898.406 24/06/08,14:12:13,12,08,1, 11.8,1,1, 14.154, 10577.126, 360.549, 52898.593 24/06/08,14:12:13,13,08,1, 11.8,1,1, 14.154, 10575.844, 361.422, 52897.154 24/06/08,14:12:13,14,08,1, 11.8,1,1, 14.154, 10576.430, 360.284, 52899.568 24/06/08,14:12:13,15,08,1, 11.8,1,1, 14.154, 10577.076, 360.864, 52897.687 24/06/08,14:12:13,16,08,1, 11.8,1,1, 14.154, 10575.374, 360.887, 52897.458 24/06/08,14:12:13,17,08,1, 11.8,1,1, 14.154, 10576.668, 360.048, 52898.957 24/06/08,14:12:13,18,08,1, 11.8,1,1, 14.154, 10576.013, 361.223, 52896.615 24/06/08,14:12:13,19,08,1, 11.8,1,1, 14.154, 10575.471, 360.592, 52898.599 24/06/08,14:12:14,00,08,1, 11.9,1,1, 14.154, 10575.467, 360.592, 52898.599 24/06/08,14:12:14,01,08,1, 11.9,1,1, 14.154, 10576.799, 360.137, 52898.737 24/06/08,14:12:14,02,08,1, 11.9,1,1, 14.154, 10575.903, 361.303, 52896.671 24/06/08,14:12:14,03,08,1, 11.9,1,1, 14.154, 10575.853, 360.496, 52898.983 24/06/08,14:12:14,04,08,1, 11.9,1,1, 14.154, 10577.349, 360.633, 52898.463 24/06/08,14:12:14,05,08,1, 11.9,1,1, 14.154, 10575.832, 361.241, 52897.284 24/06/08,14:12:14,06,08,1, 11.9,1,1, 14.154, 10576.714, 360.052, 52899.396 24/06/08,14:12:14,07,08,1, 11.9,1,1, 14.154, 10576.717, 360.888, 52897.052 24/06/08,14:12:14,08,08,1, 11.9,1,1, 14.154, 10575.272, 360.712, 52897.589 24/06/08,14:12:14,09,08,1, 11.9,1,1, 14.154, 10576.786, 360.182, 52898.706 24/06/08,14:12:14,10,08,1, 11.9,1,1, 14.154, 10575.907, 361.302, 52896.685 24/06/08,14:12:14,11,08,1, 11.9,1,1, 14.154, 10575.897, 360.468, 52898.965 24/06/08,14:12:14,12,08,1, 11.9,1,1, 14.154, 10577.293, 360.714, 52898.453 24/06/08,14:12:14,13,08,1, 11.9,1,1, 14.154, 10575.780, 361.250, 52897.347 24/06/08,14:12:14,14,08,1, 11.9,1,1, 14.154, 10576.646, 360.045, 52899.321 24/06/08,14:12:14,15,08,1, 11.9,1,1, 14.154, 10576.657, 360.928, 52896.971 24/06/08,14:12:14,16,08,1, 11.9,1,1, 14.154, 10575.306, 360.695, 52897.701 24/06/08,14:12:14,17,08,1, 11.9,1,1, 14.154, 10576.811, 360.212, 52898.756 24/06/08,14:12:14,18,08,1, 11.9,1,1, 14.154, 10575.880, 361.346, 52896.691 24/06/08,14:12:14,19,08,1, 11.9,1,1, 14.154, 10575.936, 360.422, 52899.088 24/06/08,14:12:15,00,08,1, 12.0,1,1, 14.152, 10575.935, 360.422, 52899.088 24/06/08,14:12:15,01,08,1, 12.0,1,1, 14.152, 10576.988, 360.340, 52898.602 24/06/08,14:12:15,02,08,1, 12.0,1,1, 14.152, 10575.919, 361.361, 52896.813 24/06/08,14:12:15,03,08,1, 12.0,1,1, 14.152, 10576.336, 360.303, 52899.244 24/06/08,14:12:15,04,08,1, 12.0,1,1, 14.152, 10577.272, 360.719, 52897.881 24/06/08,14:12:15,05,08,1, 12.0,1,1, 14.152, 10575.662, 360.980, 52897.312 24/06/08,14:12:15,06,08,1, 12.0,1,1, 14.152, 10576.691, 360.001, 52899.009 24/06/08,14:12:15,07,08,1, 12.0,1,1, 14.152, 10576.310, 361.021, 52896.602 24/06/08,14:12:15,08,08,1, 12.0,1,1, 14.152, 10575.346, 360.599, 52898.005 24/06/08,14:12:15,09,08,1, 12.0,1,1, 14.152, 10577.045, 360.416, 52898.682 24/06/08,14:12:15,10,08,1, 12.0,1,1, 14.152, 10575.936, 361.342, 52896.938 24/06/08,14:12:15,11,08,1, 12.0,1,1, 14.152, 10576.318, 360.297, 52899.281 24/06/08,14:12:15,12,08,1, 12.0,1,1, 14.152, 10577.279, 360.758, 52897.901 24/06/08,14:12:15,13,08,1, 12.0,1,1, 14.152, 10575.605, 360.959, 52897.257 24/06/08,14:12:15,14,08,1, 12.0,1,1, 14.152, 10576.737, 359.928, 52898.971 24/06/08,14:12:15,15,08,1, 12.0,1,1, 14.152, 10576.296, 361.070, 52896.526 24/06/08,14:12:15,16,08,1, 12.0,1,1, 14.152, 10575.410, 360.578, 52898.055 24/06/08,14:12:15,17,08,1, 12.0,1,1, 14.152, 10577.048, 360.368, 52898.589 24/06/08,14:12:15,18,08,1, 12.0,1,1, 14.152, 10575.957, 361.345, 52896.951 24/06/08,14:12:15,19,08,1, 12.0,1,1, 14.152, 10576.367, 360.277, 52899.328 24/06/08,14:12:16,00,09,1, 11.9,1,1, 14.151, 10576.360, 360.277, 52899.328 24/06/08,14:12:16,01,09,1, 11.9,1,1, 14.151, 10577.233, 360.499, 52898.458 24/06/08,14:12:16,02,09,1, 11.9,1,1, 14.151, 10575.934, 361.272, 52897.159 24/06/08,14:12:16,03,09,1, 11.9,1,1, 14.151, 10576.603, 360.152, 52899.469 24/06/08,14:12:16,04,09,1, 11.9,1,1, 14.151, 10577.043, 360.788, 52897.445 24/06/08,14:12:16,05,09,1, 11.9,1,1, 14.151, 10575.453, 360.756, 52897.370 24/06/08,14:12:16,06,09,1, 11.9,1,1, 14.151, 10576.807, 359.997, 52898.821 24/06/08,14:12:16,07,09,1, 11.9,1,1, 14.151, 10576.083, 361.116, 52896.490 24/06/08,14:12:16,08,09,1, 11.9,1,1, 14.151, 10575.600, 360.447, 52898.496 24/06/08,14:12:16,09,09,1, 11.9,1,1, 14.151, 10577.275, 360.527, 52898.529 24/06/08,14:12:16,10,09,1, 11.9,1,1, 14.151, 10575.931, 361.294, 52897.118 24/06/08,14:12:16,11,09,1, 11.9,1,1, 14.151, 10576.608, 360.075, 52899.314 24/06/08,14:12:16,12,09,1, 11.9,1,1, 14.151, 10577.038, 360.796, 52897.288 24/06/08,14:12:16,13,09,1, 11.9,1,1, 14.151, 10575.451, 360.746, 52897.329 24/06/08,14:12:16,14,09,1, 11.9,1,1, 14.151, 10576.783, 360.012, 52898.682 24/06/08,14:12:16,15,09,1, 11.9,1,1, 14.151, 10576.088, 361.179, 52896.514 24/06/08,14:12:16,16,09,1, 11.9,1,1, 14.151, 10575.715, 360.462, 52898.630 24/06/08,14:12:16,17,09,1, 11.9,1,1, 14.151, 10577.268, 360.538, 52898.478 24/06/08,14:12:16,18,09,1, 11.9,1,1, 14.151, 10575.962, 361.259, 52897.172 24/06/08,14:12:16,19,09,1, 11.9,1,1, 14.151, 10576.682, 360.048, 52899.393 24/06/08,14:12:17,00,08,1, 11.9,1,1, 14.156, 10576.677, 360.048, 52899.393 24/06/08,14:12:17,01,08,1, 11.9,1,1, 14.156, 10577.440, 360.556, 52898.173 24/06/08,14:12:17,02,08,1, 11.9,1,1, 14.156, 10575.972, 361.108, 52897.193 24/06/08,14:12:17,03,08,1, 11.9,1,1, 14.156, 10576.770, 359.973, 52899.250 24/06/08,14:12:17,04,08,1, 11.9,1,1, 14.156, 10576.801, 360.847, 52896.839 24/06/08,14:12:17,05,08,1, 11.9,1,1, 14.156, 10575.390, 360.565, 52897.571 24/06/08,14:12:17,06,08,1, 11.9,1,1, 14.156, 10576.949, 360.128, 52898.628 24/06/08,14:12:17,07,08,1, 11.9,1,1, 14.156, 10575.994, 361.248, 52896.591 24/06/08,14:12:17,08,08,1, 11.9,1,1, 14.156, 10576.133, 360.338, 52898.961 24/06/08,14:12:17,09,08,1, 11.9,1,1, 14.156, 10577.465, 360.589, 52898.225 24/06/08,14:12:17,10,08,1, 11.9,1,1, 14.156, 10575.883, 361.068, 52897.156 24/06/08,14:12:17,11,08,1, 11.9,1,1, 14.156, 10576.821, 360.005, 52899.234 24/06/08,14:12:17,12,08,1, 11.9,1,1, 14.156, 10576.730, 360.874, 52896.832 24/06/08,14:12:17,13,08,1, 11.9,1,1, 14.156, 10575.367, 360.580, 52897.581 24/06/08,14:12:17,14,08,1, 11.9,1,1, 14.156, 10576.970, 360.165, 52898.623 24/06/08,14:12:17,15,08,1, 11.9,1,1, 14.156, 10576.057, 361.271, 52896.603 24/06/08,14:12:17,16,08,1, 11.9,1,1, 14.156, 10576.131, 360.385, 52899.060 24/06/08,14:12:17,17,08,1, 11.9,1,1, 14.156, 10577.416, 360.667, 52898.195 24/06/08,14:12:17,18,08,1, 11.9,1,1, 14.156, 10575.922, 361.024, 52897.223 24/06/08,14:12:17,19,08,1, 11.9,1,1, 14.156, 10576.832, 359.978, 52899.128 24/06/08,14:12:18,00,09,1, 11.9,1,1, 14.154, 10576.828, 359.978, 52899.128 24/06/08,14:12:18,01,09,1, 11.9,1,1, 14.154, 10577.210, 360.697, 52897.996 24/06/08,14:12:18,02,09,1, 11.9,1,1, 14.154, 10576.011, 360.912, 52897.581 24/06/08,14:12:18,03,09,1, 11.9,1,1, 14.154, 10576.639, 359.854, 52898.490 24/06/08,14:12:18,04,09,1, 11.9,1,1, 14.154, 10576.409, 360.994, 52896.969 24/06/08,14:12:18,05,09,1, 11.9,1,1, 14.154, 10575.631, 360.490, 52897.865 24/06/08,14:12:18,06,09,1, 11.9,1,1, 14.154, 10576.849, 360.257, 52898.292 24/06/08,14:12:18,07,09,1, 11.9,1,1, 14.154, 10576.216, 361.366, 52897.371 24/06/08,14:12:18,08,09,1, 11.9,1,1, 14.154, 10576.448, 360.181, 52898.883 24/06/08,14:12:18,09,09,1, 11.9,1,1, 14.154, 10577.187, 360.694, 52897.976 24/06/08,14:12:18,10,09,1, 11.9,1,1, 14.154, 10576.000, 360.873, 52897.441 24/06/08,14:12:18,11,09,1, 11.9,1,1, 14.154, 10576.616, 359.808, 52898.368 24/06/08,14:12:18,12,09,1, 11.9,1,1, 14.154, 10576.445, 361.066, 52896.985 24/06/08,14:12:18,13,09,1, 11.9,1,1, 14.154, 10575.654, 360.441, 52897.749 24/06/08,14:12:18,14,09,1, 11.9,1,1, 14.154, 10576.887, 360.270, 52898.196 24/06/08,14:12:18,15,09,1, 11.9,1,1, 14.154, 10576.296, 361.318, 52897.386 24/06/08,14:12:18,16,09,1, 11.9,1,1, 14.154, 10576.535, 360.090, 52898.799 24/06/08,14:12:18,17,09,1, 11.9,1,1, 14.154, 10577.200, 360.686, 52897.916 24/06/08,14:12:18,18,09,1, 11.9,1,1, 14.154, 10575.994, 360.840, 52897.492 24/06/08,14:12:18,19,09,1, 11.9,1,1, 14.154, 10576.544, 359.808, 52898.352 24/06/08,14:12:19,00,08,1, 11.9,1,1, 14.151, 10576.535, 359.808, 52898.352 24/06/08,14:12:19,01,08,1, 11.9,1,1, 14.151, 10577.064, 360.777, 52897.489 24/06/08,14:12:19,02,08,1, 11.9,1,1, 14.151, 10575.812, 360.639, 52897.473 24/06/08,14:12:19,03,08,1, 11.9,1,1, 14.151, 10576.616, 359.860, 52898.221 24/06/08,14:12:19,04,08,1, 11.9,1,1, 14.151, 10576.254, 361.166, 52896.886 24/06/08,14:12:19,05,08,1, 11.9,1,1, 14.151, 10575.922, 360.319, 52898.133 24/06/08,14:12:19,06,08,1, 11.9,1,1, 14.151, 10577.146, 360.466, 52898.204 24/06/08,14:12:19,07,08,1, 11.9,1,1, 14.151, 10576.325, 361.236, 52897.591 24/06/08,14:12:19,08,08,1, 11.9,1,1, 14.151, 10576.671, 359.966, 52898.716 24/06/08,14:12:19,09,08,1, 11.9,1,1, 14.151, 10577.058, 360.734, 52897.461 24/06/08,14:12:19,10,08,1, 11.9,1,1, 14.151, 10575.846, 360.637, 52897.388 24/06/08,14:12:19,11,08,1, 11.9,1,1, 14.151, 10576.679, 359.868, 52898.288 24/06/08,14:12:19,12,08,1, 11.9,1,1, 14.151, 10576.293, 361.146, 52896.940 24/06/08,14:12:19,13,08,1, 11.9,1,1, 14.151, 10575.944, 360.314, 52898.262 24/06/08,14:12:19,14,08,1, 11.9,1,1, 14.151, 10577.206, 360.449, 52898.333 24/06/08,14:12:19,15,08,1, 11.9,1,1, 14.151, 10576.342, 361.179, 52897.606 24/06/08,14:12:19,16,08,1, 11.9,1,1, 14.151, 10576.678, 359.903, 52898.742 24/06/08,14:12:19,17,08,1, 11.9,1,1, 14.151, 10577.058, 360.765, 52897.533 24/06/08,14:12:19,18,08,1, 11.9,1,1, 14.151, 10575.802, 360.627, 52897.503 24/06/08,14:12:19,19,08,1, 11.9,1,1, 14.151, 10576.655, 359.908, 52898.109 24/06/08,14:12:20,00,09,1, 12.0,1,1, 14.155, 10576.652, 359.908, 52898.109 24/06/08,14:12:20,01,09,1, 12.0,1,1, 14.155, 10576.770, 360.823, 52897.107 24/06/08,14:12:20,02,09,1, 12.0,1,1, 14.155, 10575.679, 360.496, 52897.536 24/06/08,14:12:20,03,09,1, 12.0,1,1, 14.155, 10576.794, 360.057, 52898.114 24/06/08,14:12:20,04,09,1, 12.0,1,1, 14.155, 10576.305, 361.288, 52897.106 24/06/08,14:12:20,05,09,1, 12.0,1,1, 14.155, 10576.274, 360.219, 52898.581 24/06/08,14:12:20,06,09,1, 12.0,1,1, 14.155, 10577.383, 360.558, 52898.084 24/06/08,14:12:20,07,09,1, 12.0,1,1, 14.155, 10576.270, 361.020, 52897.471 24/06/08,14:12:20,08,09,1, 12.0,1,1, 14.155, 10576.775, 359.785, 52898.573 24/06/08,14:12:20,09,09,1, 12.0,1,1, 14.155, 10576.761, 360.847, 52897.073 24/06/08,14:12:20,10,09,1, 12.0,1,1, 14.155, 10575.761, 360.531, 52897.558 24/06/08,14:12:20,11,09,1, 12.0,1,1, 14.155, 10576.852, 360.044, 52898.202 24/06/08,14:12:20,12,09,1, 12.0,1,1, 14.155, 10576.302, 361.255, 52897.114 24/06/08,14:12:20,13,09,1, 12.0,1,1, 14.155, 10576.325, 360.202, 52898.643 24/06/08,14:12:20,14,09,1, 12.0,1,1, 14.155, 10577.327, 360.550, 52898.042 24/06/08,14:12:20,15,09,1, 12.0,1,1, 14.155, 10576.274, 360.971, 52897.412 24/06/08,14:12:20,16,09,1, 12.0,1,1, 14.155, 10576.738, 359.764, 52898.453 24/06/08,14:12:20,17,09,1, 12.0,1,1, 14.155, 10576.745, 360.853, 52897.010 24/06/08,14:12:20,18,09,1, 12.0,1,1, 14.155, 10575.690, 360.445, 52897.514 24/06/08,14:12:20,19,09,1, 12.0,1,1, 14.155, 10576.845, 360.060, 52898.153 24/06/08,14:12:21,00,08,1, 11.9,1,1, 14.149, 10576.844, 360.060, 52898.153 24/06/08,14:12:21,01,08,1, 11.9,1,1, 14.149, 10576.308, 361.030, 52896.998 24/06/08,14:12:21,02,08,1, 11.9,1,1, 14.149, 10576.120, 360.469, 52898.250 24/06/08,14:12:21,03,08,1, 11.9,1,1, 14.149, 10576.831, 360.178, 52897.562 24/06/08,14:12:21,04,08,1, 11.9,1,1, 14.149, 10576.429, 361.334, 52897.659 24/06/08,14:12:21,05,08,1, 11.9,1,1, 14.149, 10576.864, 360.025, 52898.643 24/06/08,14:12:21,06,08,1, 11.9,1,1, 14.149, 10577.024, 360.612, 52897.370 24/06/08,14:12:21,07,08,1, 11.9,1,1, 14.149, 10576.355, 360.813, 52897.888 24/06/08,14:12:21,08,08,1, 11.9,1,1, 14.149, 10576.767, 359.696, 52897.746 24/06/08,14:12:21,09,08,1, 11.9,1,1, 14.149, 10576.285, 361.057, 52896.890 24/06/08,14:12:21,10,08,1, 11.9,1,1, 14.149, 10576.149, 360.383, 52898.082 24/06/08,14:12:21,11,08,1, 11.9,1,1, 14.149, 10576.902, 360.184, 52897.549 24/06/08,14:12:21,12,08,1, 11.9,1,1, 14.149, 10576.437, 361.327, 52897.809 24/06/08,14:12:21,13,08,1, 11.9,1,1, 14.149, 10576.919, 360.007, 52898.619 24/06/08,14:12:21,14,08,1, 11.9,1,1, 14.149, 10577.042, 360.662, 52897.434 24/06/08,14:12:21,15,08,1, 11.9,1,1, 14.149, 10576.297, 360.847, 52898.023 24/06/08,14:12:21,16,08,1, 11.9,1,1, 14.149, 10576.770, 359.685, 52897.732 24/06/08,14:12:21,17,08,1, 11.9,1,1, 14.149, 10576.284, 361.029, 52896.866 24/06/08,14:12:21,18,08,1, 11.9,1,1, 14.149, 10576.171, 360.345, 52898.228 24/06/08,14:12:21,19,08,1, 11.9,1,1, 14.149, 10576.925, 360.181, 52897.653 24/06/08,14:12:22,00,09,1, 11.8,1,1, 14.152, 10576.919, 360.181, 52897.653 24/06/08,14:12:22,01,09,1, 11.8,1,1, 14.152, 10576.445, 361.079, 52896.834 24/06/08,14:12:22,02,09,1, 11.8,1,1, 14.152, 10576.180, 360.225, 52898.324 24/06/08,14:12:22,03,09,1, 11.8,1,1, 14.152, 10577.358, 360.386, 52898.222 24/06/08,14:12:22,04,09,1, 11.8,1,1, 14.152, 10576.474, 361.130, 52897.451 24/06/08,14:12:22,05,09,1, 11.8,1,1, 14.152, 10576.842, 359.779, 52898.609 24/06/08,14:12:22,06,09,1, 11.8,1,1, 14.152, 10577.125, 360.707, 52897.138 24/06/08,14:12:22,07,09,1, 11.8,1,1, 14.152, 10575.934, 360.518, 52897.346 24/06/08,14:12:22,08,09,1, 11.8,1,1, 14.152, 10576.817, 359.835, 52898.051 24/06/08,14:12:22,09,09,1, 11.8,1,1, 14.152, 10576.474, 361.115, 52896.933 24/06/08,14:12:22,10,09,1, 11.8,1,1, 14.152, 10576.255, 360.223, 52898.198 24/06/08,14:12:22,11,09,1, 11.8,1,1, 14.152, 10577.463, 360.421, 52898.199 24/06/08,14:12:22,12,09,1, 11.8,1,1, 14.152, 10576.470, 361.098, 52897.506 24/06/08,14:12:22,13,09,1, 11.8,1,1, 14.152, 10576.853, 359.790, 52898.586 24/06/08,14:12:22,14,09,1, 11.8,1,1, 14.152, 10577.087, 360.748, 52897.232 24/06/08,14:12:22,15,09,1, 11.8,1,1, 14.152, 10575.909, 360.516, 52897.317 24/06/08,14:12:22,16,09,1, 11.8,1,1, 14.152, 10576.902, 359.834, 52898.057 24/06/08,14:12:22,17,09,1, 11.8,1,1, 14.152, 10576.455, 361.184, 52896.937 24/06/08,14:12:22,18,09,1, 11.8,1,1, 14.152, 10576.221, 360.230, 52898.231 24/06/08,14:12:22,19,09,1, 11.8,1,1, 14.152, 10577.420, 360.420, 52898.089 24/06/08,14:12:23,00,09,1, 11.8,1,1, 14.151, 10577.412, 360.420, 52898.089 24/06/08,14:12:23,01,09,1, 11.8,1,1, 14.151, 10576.560, 361.160, 52897.084 24/06/08,14:12:23,02,09,1, 11.8,1,1, 14.151, 10576.617, 360.051, 52898.532 24/06/08,14:12:23,03,09,1, 11.8,1,1, 14.151, 10577.551, 360.477, 52897.763 24/06/08,14:12:23,04,09,1, 11.8,1,1, 14.151, 10576.442, 360.788, 52897.395 24/06/08,14:12:23,05,09,1, 11.8,1,1, 14.151, 10576.956, 359.635, 52898.447 24/06/08,14:12:23,06,09,1, 11.8,1,1, 14.151, 10576.826, 360.817, 52896.855 24/06/08,14:12:23,07,09,1, 11.8,1,1, 14.151, 10575.959, 360.305, 52897.512 24/06/08,14:12:23,08,09,1, 11.8,1,1, 14.151, 10577.103, 360.046, 52898.063 24/06/08,14:12:23,09,09,1, 11.8,1,1, 14.151, 10576.544, 361.202, 52897.122 24/06/08,14:12:23,10,09,1, 11.8,1,1, 14.151, 10576.673, 359.995, 52898.622 24/06/08,14:12:23,11,09,1, 11.8,1,1, 14.151, 10577.572, 360.529, 52897.928 24/06/08,14:12:23,12,09,1, 11.8,1,1, 14.151, 10576.367, 360.746, 52897.299 24/06/08,14:12:23,13,09,1, 11.8,1,1, 14.151, 10576.963, 359.639, 52898.258 24/06/08,14:12:23,14,09,1, 11.8,1,1, 14.151, 10576.813, 360.799, 52896.918 24/06/08,14:12:23,15,09,1, 11.8,1,1, 14.151, 10575.956, 360.325, 52897.565 24/06/08,14:12:23,16,09,1, 11.8,1,1, 14.151, 10577.135, 360.042, 52898.073 24/06/08,14:12:23,17,09,1, 11.8,1,1, 14.151, 10576.529, 361.165, 52897.088 24/06/08,14:12:23,18,09,1, 11.8,1,1, 14.151, 10576.708, 359.971, 52898.615 24/06/08,14:12:23,19,09,1, 11.8,1,1, 14.151, 10577.591, 360.498, 52897.761 24/06/08,14:12:24,00,09,1, 11.9,1,1, 14.150, 10577.587, 360.498, 52897.761 24/06/08,14:12:24,01,09,1, 11.9,1,1, 14.150, 10576.936, 361.067, 52897.358 24/06/08,14:12:24,02,09,1, 11.9,1,1, 14.150, 10576.734, 359.740, 52898.196 24/06/08,14:12:24,03,09,1, 11.9,1,1, 14.150, 10577.663, 360.642, 52897.899 24/06/08,14:12:24,04,09,1, 11.9,1,1, 14.150, 10576.317, 360.453, 52896.899 24/06/08,14:12:24,05,09,1, 11.9,1,1, 14.150, 10576.758, 359.683, 52898.019 24/06/08,14:12:24,06,09,1, 11.9,1,1, 14.150, 10576.927, 361.001, 52897.125 24/06/08,14:12:24,07,09,1, 11.9,1,1, 14.150, 10576.047, 360.076, 52897.457 24/06/08,14:12:24,08,09,1, 11.9,1,1, 14.150, 10577.452, 360.317, 52898.453 24/06/08,14:12:24,09,09,1, 11.9,1,1, 14.150, 10576.966, 361.033, 52897.378 24/06/08,14:12:24,10,09,1, 11.9,1,1, 14.150, 10576.765, 359.727, 52898.231 24/06/08,14:12:24,11,09,1, 11.9,1,1, 14.150, 10577.595, 360.677, 52897.810 24/06/08,14:12:24,12,09,1, 11.9,1,1, 14.150, 10576.261, 360.442, 52896.929 24/06/08,14:12:24,13,09,1, 11.9,1,1, 14.150, 10576.784, 359.674, 52898.021 24/06/08,14:12:24,14,09,1, 11.9,1,1, 14.150, 10576.907, 361.000, 52897.056 24/06/08,14:12:24,15,09,1, 11.9,1,1, 14.150, 10576.148, 360.102, 52897.541 24/06/08,14:12:24,16,09,1, 11.9,1,1, 14.150, 10577.407, 360.243, 52897.802 24/06/08,14:12:24,17,09,1, 11.9,1,1, 14.150, 10576.996, 361.099, 52897.853 24/06/08,14:12:24,18,09,1, 11.9,1,1, 14.150, 10576.906, 359.648, 52898.052 24/06/08,14:12:24,19,09,1, 11.9,1,1, 14.150, 10577.252, 360.606, 52897.614 24/06/08,14:12:25,00,08,1, 11.9,1,1, 14.152, 10577.245, 360.606, 52897.614 24/06/08,14:12:25,01,08,1, 11.9,1,1, 14.152, 10577.020, 360.891, 52897.761 24/06/08,14:12:25,02,08,1, 11.9,1,1, 14.152, 10577.029, 359.554, 52897.830 24/06/08,14:12:25,03,08,1, 11.9,1,1, 14.152, 10577.140, 360.747, 52897.310 24/06/08,14:12:25,04,08,1, 11.9,1,1, 14.152, 10576.417, 360.277, 52897.364 24/06/08,14:12:25,05,08,1, 11.9,1,1, 14.152, 10576.992, 359.822, 52897.686 24/06/08,14:12:25,06,08,1, 11.9,1,1, 14.152, 10576.913, 361.172, 52897.477 24/06/08,14:12:25,07,08,1, 11.9,1,1, 14.152, 10576.833, 359.902, 52897.903 24/06/08,14:12:25,08,08,1, 11.9,1,1, 14.152, 10577.556, 360.414, 52897.886 24/06/08,14:12:25,09,08,1, 11.9,1,1, 14.152, 10576.994, 360.841, 52897.674 24/06/08,14:12:25,10,08,1, 11.9,1,1, 14.152, 10577.055, 359.523, 52897.756 24/06/08,14:12:25,11,08,1, 11.9,1,1, 14.152, 10577.124, 360.727, 52897.290 24/06/08,14:12:25,12,08,1, 11.9,1,1, 14.152, 10576.409, 360.280, 52897.340 24/06/08,14:12:25,13,08,1, 11.9,1,1, 14.152, 10577.011, 359.829, 52897.575 24/06/08,14:12:25,14,08,1, 11.9,1,1, 14.152, 10576.967, 361.122, 52897.516 24/06/08,14:12:25,15,08,1, 11.9,1,1, 14.152, 10576.851, 359.922, 52898.083 24/06/08,14:12:25,16,08,1, 11.9,1,1, 14.152, 10577.574, 360.416, 52897.869 24/06/08,14:12:25,17,08,1, 11.9,1,1, 14.152, 10577.037, 360.835, 52897.659 24/06/08,14:12:25,18,08,1, 11.9,1,1, 14.152, 10577.019, 359.514, 52897.759 24/06/08,14:12:25,19,08,1, 11.9,1,1, 14.152, 10577.128, 360.739, 52897.276 24/06/08,14:12:26,00,08,1, 11.9,1,1, 14.150, 10577.128, 360.739, 52897.276 24/06/08,14:12:26,01,08,1, 11.9,1,1, 14.150, 10576.865, 360.566, 52897.433 24/06/08,14:12:26,02,08,1, 11.9,1,1, 14.150, 10576.982, 359.438, 52897.508 24/06/08,14:12:26,03,08,1, 11.9,1,1, 14.150, 10577.072, 360.833, 52897.186 24/06/08,14:12:26,04,08,1, 11.9,1,1, 14.150, 10576.467, 360.084, 52897.424 24/06/08,14:12:26,05,08,1, 11.9,1,1, 14.150, 10577.275, 359.960, 52897.685 24/06/08,14:12:26,06,08,1, 11.9,1,1, 14.150, 10577.135, 361.105, 52897.569 24/06/08,14:12:26,07,08,1, 11.9,1,1, 14.150, 10577.169, 359.689, 52898.015 24/06/08,14:12:26,08,08,1, 11.9,1,1, 14.150, 10577.685, 360.452, 52897.634 24/06/08,14:12:26,09,08,1, 11.9,1,1, 14.150, 10576.903, 360.522, 52897.471 24/06/08,14:12:26,10,08,1, 11.9,1,1, 14.150, 10577.012, 359.466, 52897.454 24/06/08,14:12:26,11,08,1, 11.9,1,1, 14.150, 10577.100, 360.808, 52897.059 24/06/08,14:12:26,12,08,1, 11.9,1,1, 14.150, 10576.593, 360.059, 52897.450 24/06/08,14:12:26,13,08,1, 11.9,1,1, 14.150, 10577.360, 360.030, 52897.769 24/06/08,14:12:26,14,08,1, 11.9,1,1, 14.150, 10577.197, 361.089, 52897.656 24/06/08,14:12:26,15,08,1, 11.9,1,1, 14.150, 10577.196, 359.681, 52897.935 24/06/08,14:12:26,16,08,1, 11.9,1,1, 14.150, 10577.659, 360.447, 52897.609 24/06/08,14:12:26,17,08,1, 11.9,1,1, 14.150, 10576.906, 360.506, 52897.369 24/06/08,14:12:26,18,08,1, 11.9,1,1, 14.150, 10577.015, 359.468, 52897.455 24/06/08,14:12:26,19,08,1, 11.9,1,1, 14.150, 10577.109, 360.895, 52897.040 24/06/08,14:12:27,00,09,1, 11.9,1,1, 14.152, 10577.103, 360.895, 52897.040 24/06/08,14:12:27,01,09,1, 11.9,1,1, 14.152, 10576.799, 360.268, 52897.245 24/06/08,14:12:27,02,09,1, 11.9,1,1, 14.152, 10577.060, 359.457, 52897.322 24/06/08,14:12:27,03,09,1, 11.9,1,1, 14.152, 10577.169, 360.892, 52897.170 24/06/08,14:12:27,04,09,1, 11.9,1,1, 14.152, 10576.790, 359.938, 52897.595 24/06/08,14:12:27,05,09,1, 11.9,1,1, 14.152, 10577.683, 360.139, 52897.878 24/06/08,14:12:27,06,09,1, 11.9,1,1, 14.152, 10577.366, 360.918, 52897.722 24/06/08,14:12:27,07,09,1, 11.9,1,1, 14.152, 10577.325, 359.450, 52897.819 24/06/08,14:12:27,08,09,1, 11.9,1,1, 14.152, 10577.634, 360.508, 52897.379 24/06/08,14:12:27,09,09,1, 11.9,1,1, 14.152, 10576.828, 360.311, 52897.171 24/06/08,14:12:27,10,09,1, 11.9,1,1, 14.152, 10577.193, 359.465, 52897.405 24/06/08,14:12:27,11,09,1, 11.9,1,1, 14.152, 10577.163, 360.926, 52897.174 24/06/08,14:12:27,12,09,1, 11.9,1,1, 14.152, 10576.816, 359.872, 52897.651 24/06/08,14:12:27,13,09,1, 11.9,1,1, 14.152, 10577.660, 360.099, 52897.838 24/06/08,14:12:27,14,09,1, 11.9,1,1, 14.152, 10577.400, 360.906, 52897.716 24/06/08,14:12:27,15,09,1, 11.9,1,1, 14.152, 10577.320, 359.476, 52897.824 24/06/08,14:12:27,16,09,1, 11.9,1,1, 14.152, 10577.580, 360.470, 52897.365 24/06/08,14:12:27,17,09,1, 11.9,1,1, 14.152, 10576.759, 360.240, 52897.119 24/06/08,14:12:27,18,09,1, 11.9,1,1, 14.152, 10577.184, 359.502, 52897.391 24/06/08,14:12:27,19,09,1, 11.9,1,1, 14.152, 10577.184, 360.902, 52897.182 24/06/08,14:12:28,00,09,1, 11.9,1,1, 14.154, 10577.178, 360.902, 52897.182 24/06/08,14:12:28,01,09,1, 11.9,1,1, 14.154, 10576.857, 360.031, 52897.226 24/06/08,14:12:28,02,09,1, 11.9,1,1, 14.154, 10577.266, 359.533, 52897.360 24/06/08,14:12:28,03,09,1, 11.9,1,1, 14.154, 10577.291, 360.906, 52897.210 24/06/08,14:12:28,04,09,1, 11.9,1,1, 14.154, 10577.202, 359.725, 52897.744 24/06/08,14:12:28,05,09,1, 11.9,1,1, 14.154, 10577.954, 360.174, 52897.816 24/06/08,14:12:28,06,09,1, 11.9,1,1, 14.154, 10577.383, 360.660, 52897.604 24/06/08,14:12:28,07,09,1, 11.9,1,1, 14.154, 10577.421, 359.303, 52897.584 24/06/08,14:12:28,08,09,1, 11.9,1,1, 14.154, 10577.599, 360.457, 52897.086 24/06/08,14:12:28,09,09,1, 11.9,1,1, 14.154, 10576.792, 360.058, 52897.145 24/06/08,14:12:28,10,09,1, 11.9,1,1, 14.154, 10577.331, 359.581, 52897.354 24/06/08,14:12:28,11,09,1, 11.9,1,1, 14.154, 10577.314, 360.895, 52897.272 24/06/08,14:12:28,12,09,1, 11.9,1,1, 14.154, 10577.188, 359.704, 52897.764 24/06/08,14:12:28,13,09,1, 11.9,1,1, 14.154, 10578.034, 360.193, 52898.360 24/06/08,14:12:28,14,09,1, 11.9,1,1, 14.154, 10577.290, 360.564, 52897.016 24/06/08,14:12:28,15,09,1, 11.9,1,1, 14.154, 10577.330, 359.369, 52898.075 24/06/08,14:12:28,16,09,1, 11.9,1,1, 14.154, 10577.786, 360.500, 52897.214 24/06/08,14:12:28,17,09,1, 11.9,1,1, 14.154, 10576.560, 359.962, 52896.732 24/06/08,14:12:28,18,09,1, 11.9,1,1, 14.154, 10577.460, 359.632, 52897.895 24/06/08,14:12:28,19,09,1, 11.9,1,1, 14.154, 10577.423, 360.828, 52896.846 24/06/08,14:12:29,00,08,1, 11.9,1,1, 14.150, 10577.420, 360.828, 52896.846 24/06/08,14:12:29,01,08,1, 11.9,1,1, 14.150, 10576.632, 359.839, 52896.765 24/06/08,14:12:29,02,08,1, 11.9,1,1, 14.150, 10577.740, 359.678, 52897.982 24/06/08,14:12:29,03,08,1, 11.9,1,1, 14.150, 10577.594, 360.791, 52896.965 24/06/08,14:12:29,04,08,1, 11.9,1,1, 14.150, 10577.252, 359.581, 52897.803 24/06/08,14:12:29,05,08,1, 11.9,1,1, 14.150, 10578.387, 360.183, 52898.156 24/06/08,14:12:29,06,08,1, 11.9,1,1, 14.150, 10577.293, 360.381, 52896.873 24/06/08,14:12:29,07,08,1, 11.9,1,1, 14.150, 10577.406, 359.232, 52897.827 24/06/08,14:12:29,08,08,1, 11.9,1,1, 14.150, 10577.860, 360.436, 52896.989 24/06/08,14:12:29,09,08,1, 11.9,1,1, 14.150, 10576.652, 359.868, 52896.856 24/06/08,14:12:29,10,08,1, 11.9,1,1, 14.150, 10577.738, 359.715, 52898.030 24/06/08,14:12:29,11,08,1, 11.9,1,1, 14.150, 10577.592, 360.783, 52896.997 24/06/08,14:12:29,12,08,1, 11.9,1,1, 14.150, 10577.214, 359.566, 52897.886 24/06/08,14:12:29,13,08,1, 11.9,1,1, 14.150, 10578.390, 360.225, 52898.100 24/06/08,14:12:29,14,08,1, 11.9,1,1, 14.150, 10577.270, 360.387, 52896.879 24/06/08,14:12:29,15,08,1, 11.9,1,1, 14.150, 10577.477, 359.234, 52897.855 24/06/08,14:12:29,16,08,1, 11.9,1,1, 14.150, 10577.820, 360.517, 52897.042 24/06/08,14:12:29,17,08,1, 11.9,1,1, 14.150, 10576.675, 359.849, 52896.791 24/06/08,14:12:29,18,08,1, 11.9,1,1, 14.150, 10577.815, 359.684, 52897.990 24/06/08,14:12:29,19,08,1, 11.9,1,1, 14.150, 10577.571, 360.750, 52896.990 24/06/08,14:12:30,00,09,1, 11.9,1,1, 14.157, 10577.570, 360.750, 52896.990 24/06/08,14:12:30,01,09,1, 11.9,1,1, 14.157, 10576.788, 359.724, 52896.824 24/06/08,14:12:30,02,09,1, 11.9,1,1, 14.157, 10577.958, 359.690, 52898.012 24/06/08,14:12:30,03,09,1, 11.9,1,1, 14.157, 10577.706, 360.717, 52897.016 24/06/08,14:12:30,04,09,1, 11.9,1,1, 14.157, 10577.397, 359.409, 52897.867 24/06/08,14:12:30,05,09,1, 11.9,1,1, 14.157, 10578.475, 360.150, 52897.929 24/06/08,14:12:30,06,09,1, 11.9,1,1, 14.157, 10577.308, 360.184, 52896.822 24/06/08,14:12:30,07,09,1, 11.9,1,1, 14.157, 10577.527, 359.145, 52897.803 24/06/08,14:12:30,08,09,1, 11.9,1,1, 14.157, 10577.855, 360.434, 52896.842 24/06/08,14:12:30,09,09,1, 11.9,1,1, 14.157, 10576.744, 359.719, 52896.876 24/06/08,14:12:30,10,09,1, 11.9,1,1, 14.157, 10577.969, 359.708, 52898.053 24/06/08,14:12:30,11,09,1, 11.9,1,1, 14.157, 10577.707, 360.682, 52896.971 24/06/08,14:12:30,12,09,1, 11.9,1,1, 14.157, 10577.433, 359.379, 52897.875 24/06/08,14:12:30,13,09,1, 11.9,1,1, 14.157, 10578.467, 360.097, 52897.828 24/06/08,14:12:30,14,09,1, 11.9,1,1, 14.157, 10577.252, 360.172, 52896.607 24/06/08,14:12:30,15,09,1, 11.9,1,1, 14.157, 10577.551, 359.140, 52897.646 24/06/08,14:12:30,16,09,1, 11.9,1,1, 14.157, 10577.822, 360.458, 52896.880 24/06/08,14:12:30,17,09,1, 11.9,1,1, 14.157, 10576.750, 359.726, 52896.824 24/06/08,14:12:30,18,09,1, 11.9,1,1, 14.157, 10577.998, 359.703, 52898.011 24/06/08,14:12:30,19,09,1, 11.9,1,1, 14.157, 10577.707, 360.707, 52896.904 24/06/08,14:12:31,00,09,1, 11.9,1,1, 14.151, 10577.704, 360.707, 52896.904 24/06/08,14:12:31,01,09,1, 11.9,1,1, 14.151, 10576.824, 359.619, 52896.807 24/06/08,14:12:31,02,09,1, 11.9,1,1, 14.151, 10578.044, 359.665, 52897.960 24/06/08,14:12:31,03,09,1, 11.9,1,1, 14.151, 10577.777, 360.605, 52896.882 24/06/08,14:12:31,04,09,1, 11.9,1,1, 14.151, 10577.521, 359.245, 52897.820 24/06/08,14:12:31,05,09,1, 11.9,1,1, 14.151, 10578.523, 360.043, 52897.774 24/06/08,14:12:31,06,09,1, 11.9,1,1, 14.151, 10577.293, 360.003, 52896.532 24/06/08,14:12:31,07,09,1, 11.9,1,1, 14.151, 10577.555, 359.136, 52897.630 24/06/08,14:12:31,08,09,1, 11.9,1,1, 14.151, 10577.871, 360.409, 52896.837 24/06/08,14:12:31,09,09,1, 11.9,1,1, 14.151, 10576.843, 359.606, 52896.902 24/06/08,14:12:31,10,09,1, 11.9,1,1, 14.151, 10578.068, 359.676, 52898.037 24/06/08,14:12:31,11,09,1, 11.9,1,1, 14.151, 10577.824, 360.594, 52896.998 24/06/08,14:12:31,12,09,1, 11.9,1,1, 14.151, 10577.511, 359.315, 52897.830 24/06/08,14:12:31,13,09,1, 11.9,1,1, 14.151, 10578.553, 360.074, 52897.693 24/06/08,14:12:31,14,09,1, 11.9,1,1, 14.151, 10577.290, 360.065, 52896.650 24/06/08,14:12:31,15,09,1, 11.9,1,1, 14.151, 10577.694, 359.107, 52897.711 24/06/08,14:12:31,16,09,1, 11.9,1,1, 14.151, 10577.859, 360.383, 52896.694 24/06/08,14:12:31,17,09,1, 11.9,1,1, 14.151, 10576.863, 359.575, 52896.825 24/06/08,14:12:31,18,09,1, 11.9,1,1, 14.151, 10578.093, 359.647, 52897.986 24/06/08,14:12:31,19,09,1, 11.9,1,1, 14.151, 10577.804, 360.551, 52896.940 24/06/08,14:12:32,00,09,1, 11.8,1,1, 14.153, 10577.804, 360.551, 52896.940 24/06/08,14:12:32,01,09,1, 11.8,1,1, 14.153, 10576.640, 359.643, 52897.229 24/06/08,14:12:32,02,09,1, 11.8,1,1, 14.153, 10578.706, 359.610, 52898.353 24/06/08,14:12:32,03,09,1, 11.8,1,1, 14.153, 10577.421, 360.388, 52895.953 24/06/08,14:12:32,04,09,1, 11.8,1,1, 14.153, 10577.701, 359.352, 52898.730 24/06/08,14:12:32,05,09,1, 11.8,1,1, 14.153, 10578.882, 359.932, 52897.357 24/06/08,14:12:32,06,09,1, 11.8,1,1, 14.153, 10576.858, 359.916, 52896.206 24/06/08,14:12:32,07,09,1, 11.8,1,1, 14.153, 10578.103, 359.120, 52898.635 24/06/08,14:12:32,08,09,1, 11.8,1,1, 14.153, 10577.807, 360.192, 52895.835 24/06/08,14:12:32,09,09,1, 11.8,1,1, 14.153, 10576.664, 359.609, 52897.236 24/06/08,14:12:32,10,09,1, 11.8,1,1, 14.153, 10578.738, 359.629, 52898.376 24/06/08,14:12:32,11,09,1, 11.8,1,1, 14.153, 10577.393, 360.403, 52895.977 24/06/08,14:12:32,12,09,1, 11.8,1,1, 14.153, 10577.714, 359.311, 52898.748 24/06/08,14:12:32,13,09,1, 11.8,1,1, 14.153, 10578.897, 359.917, 52897.314 24/06/08,14:12:32,14,09,1, 11.8,1,1, 14.153, 10576.834, 359.863, 52896.204 24/06/08,14:12:32,15,09,1, 11.8,1,1, 14.153, 10578.152, 359.089, 52898.631 24/06/08,14:12:32,16,09,1, 11.8,1,1, 14.153, 10577.843, 360.169, 52895.802 24/06/08,14:12:32,17,09,1, 11.8,1,1, 14.153, 10576.686, 359.609, 52897.248 24/06/08,14:12:32,18,09,1, 11.8,1,1, 14.153, 10578.698, 359.590, 52898.409 24/06/08,14:12:32,19,09,1, 11.8,1,1, 14.153, 10577.365, 360.358, 52895.972 24/06/08,14:12:33,00,09,1, 11.9,1,1, 14.153, 10577.362, 360.358, 52895.972 24/06/08,14:12:33,01,09,1, 11.9,1,1, 14.153, 10576.670, 359.537, 52897.021 24/06/08,14:12:33,02,09,1, 11.9,1,1, 14.153, 10578.689, 359.499, 52898.237 24/06/08,14:12:33,03,09,1, 11.9,1,1, 14.153, 10577.482, 360.315, 52895.946 24/06/08,14:12:33,04,09,1, 11.9,1,1, 14.153, 10577.692, 359.259, 52898.605 24/06/08,14:12:33,05,09,1, 11.9,1,1, 14.153, 10579.015, 359.817, 52897.349 24/06/08,14:12:33,06,09,1, 11.9,1,1, 14.153, 10576.916, 359.886, 52896.139 24/06/08,14:12:33,07,09,1, 11.9,1,1, 14.153, 10578.151, 359.057, 52898.597 24/06/08,14:12:33,08,09,1, 11.9,1,1, 14.153, 10577.951, 360.048, 52895.860 24/06/08,14:12:33,09,09,1, 11.9,1,1, 14.153, 10576.653, 359.550, 52897.153 24/06/08,14:12:33,10,09,1, 11.9,1,1, 14.153, 10578.720, 359.554, 52898.382 24/06/08,14:12:33,11,09,1, 11.9,1,1, 14.153, 10577.448, 360.275, 52895.889 24/06/08,14:12:33,12,09,1, 11.9,1,1, 14.153, 10577.747, 359.255, 52898.624 24/06/08,14:12:33,13,09,1, 11.9,1,1, 14.153, 10578.945, 359.824, 52897.302 24/06/08,14:12:33,14,09,1, 11.9,1,1, 14.153, 10576.933, 359.834, 52896.038 24/06/08,14:12:33,15,09,1, 11.9,1,1, 14.153, 10578.158, 359.012, 52898.513 24/06/08,14:12:33,16,09,1, 11.9,1,1, 14.153, 10577.935, 360.091, 52895.879 24/06/08,14:12:33,17,09,1, 11.9,1,1, 14.153, 10576.674, 359.543, 52897.207 24/06/08,14:12:33,18,09,1, 11.9,1,1, 14.153, 10578.751, 359.510, 52898.273 24/06/08,14:12:33,19,09,1, 11.9,1,1, 14.153, 10577.454, 360.288, 52895.928 24/06/08,14:12:34,00,09,1, 11.9,1,1, 14.152, 10577.453, 360.288, 52895.928 24/06/08,14:12:34,01,09,1, 11.9,1,1, 14.152, 10576.647, 359.476, 52896.970 24/06/08,14:12:34,02,09,1, 11.9,1,1, 14.152, 10578.691, 359.387, 52898.287 24/06/08,14:12:34,03,09,1, 11.9,1,1, 14.152, 10577.500, 360.198, 52895.851 24/06/08,14:12:34,04,09,1, 11.9,1,1, 14.152, 10577.674, 359.239, 52898.623 24/06/08,14:12:34,05,09,1, 11.9,1,1, 14.152, 10578.997, 359.689, 52897.343 24/06/08,14:12:34,06,09,1, 11.9,1,1, 14.152, 10576.977, 359.815, 52896.046 24/06/08,14:12:34,07,09,1, 11.9,1,1, 14.152, 10578.161, 359.004, 52898.567 24/06/08,14:12:34,08,09,1, 11.9,1,1, 14.152, 10577.943, 360.011, 52895.752 24/06/08,14:12:34,09,09,1, 11.9,1,1, 14.152, 10576.652, 359.480, 52896.897 24/06/08,14:12:34,10,09,1, 11.9,1,1, 14.152, 10578.679, 359.400, 52898.314 24/06/08,14:12:34,11,09,1, 11.9,1,1, 14.152, 10577.509, 360.201, 52895.865 24/06/08,14:12:34,12,09,1, 11.9,1,1, 14.152, 10577.683, 359.201, 52898.548 24/06/08,14:12:34,13,09,1, 11.9,1,1, 14.152, 10579.040, 359.697, 52897.425 24/06/08,14:12:34,14,09,1, 11.9,1,1, 14.152, 10577.014, 359.821, 52896.132 24/06/08,14:12:34,15,09,1, 11.9,1,1, 14.152, 10578.138, 358.967, 52898.554 24/06/08,14:12:34,16,09,1, 11.9,1,1, 14.152, 10577.983, 359.973, 52895.817 24/06/08,14:12:34,17,09,1, 11.9,1,1, 14.152, 10576.615, 359.443, 52896.941 24/06/08,14:12:34,18,09,1, 11.9,1,1, 14.152, 10578.717, 359.387, 52898.312 24/06/08,14:12:34,19,09,1, 11.9,1,1, 14.152, 10577.486, 360.236, 52895.751 24/06/08,14:12:35,00,08,1, 11.9,1,1, 14.153, 10577.478, 360.236, 52895.751 24/06/08,14:12:35,01,08,1, 11.9,1,1, 14.153, 10576.608, 359.401, 52896.802 24/06/08,14:12:35,02,08,1, 11.9,1,1, 14.153, 10578.649, 359.298, 52898.200 24/06/08,14:12:35,03,08,1, 11.9,1,1, 14.153, 10577.442, 360.177, 52895.722 24/06/08,14:12:35,04,08,1, 11.9,1,1, 14.153, 10577.604, 359.202, 52898.411 24/06/08,14:12:35,05,08,1, 11.9,1,1, 14.153, 10579.093, 359.665, 52897.493 24/06/08,14:12:35,06,08,1, 11.9,1,1, 14.153, 10576.984, 359.774, 52895.990 24/06/08,14:12:35,07,08,1, 11.9,1,1, 14.153, 10578.147, 358.937, 52898.533 24/06/08,14:12:35,08,08,1, 11.9,1,1, 14.153, 10578.051, 359.898, 52895.798 24/06/08,14:12:35,09,08,1, 11.9,1,1, 14.153, 10576.638, 359.426, 52896.734 24/06/08,14:12:35,10,08,1, 11.9,1,1, 14.153, 10578.659, 359.272, 52898.257 24/06/08,14:12:35,11,08,1, 11.9,1,1, 14.153, 10577.527, 360.138, 52895.722 24/06/08,14:12:35,12,08,1, 11.9,1,1, 14.153, 10577.603, 359.157, 52898.369 24/06/08,14:12:35,13,08,1, 11.9,1,1, 14.153, 10579.038, 359.668, 52897.507 24/06/08,14:12:35,14,08,1, 11.9,1,1, 14.153, 10577.038, 359.787, 52895.944 24/06/08,14:12:35,15,08,1, 11.9,1,1, 14.153, 10578.230, 358.890, 52898.467 24/06/08,14:12:35,16,08,1, 11.9,1,1, 14.153, 10578.093, 359.899, 52895.873 24/06/08,14:12:35,17,08,1, 11.9,1,1, 14.153, 10576.562, 359.474, 52896.793 24/06/08,14:12:35,18,08,1, 11.9,1,1, 14.153, 10578.553, 359.270, 52898.179 24/06/08,14:12:35,19,08,1, 11.9,1,1, 14.153, 10577.542, 360.112, 52895.723 24/06/08,14:12:36,00,09,1, 11.9,1,1, 14.153, 10577.537, 360.112, 52895.723 24/06/08,14:12:36,01,09,1, 11.9,1,1, 14.153, 10576.932, 359.367, 52896.420 24/06/08,14:12:36,02,09,1, 11.9,1,1, 14.153, 10578.029, 359.165, 52897.621 24/06/08,14:12:36,03,09,1, 11.9,1,1, 14.153, 10577.927, 360.283, 52896.669 24/06/08,14:12:36,04,09,1, 11.9,1,1, 14.153, 10577.509, 359.030, 52897.467 24/06/08,14:12:36,05,09,1, 11.9,1,1, 14.153, 10578.689, 359.669, 52897.709 24/06/08,14:12:36,06,09,1, 11.9,1,1, 14.153, 10577.587, 359.805, 52896.428 24/06/08,14:12:36,07,09,1, 11.9,1,1, 14.153, 10577.739, 358.688, 52897.433 24/06/08,14:12:36,08,09,1, 11.9,1,1, 14.153, 10578.096, 359.948, 52896.702 24/06/08,14:12:36,09,09,1, 11.9,1,1, 14.153, 10576.897, 359.299, 52896.366 24/06/08,14:12:36,10,09,1, 11.9,1,1, 14.153, 10578.026, 359.152, 52897.573 24/06/08,14:12:36,11,09,1, 11.9,1,1, 14.153, 10577.862, 360.257, 52896.641 24/06/08,14:12:36,12,09,1, 11.9,1,1, 14.153, 10577.502, 359.037, 52897.413 24/06/08,14:12:36,13,09,1, 11.9,1,1, 14.153, 10578.747, 359.680, 52897.685 24/06/08,14:12:36,14,09,1, 11.9,1,1, 14.153, 10577.605, 359.825, 52896.496 24/06/08,14:12:36,15,09,1, 11.9,1,1, 14.153, 10577.746, 358.708, 52897.510 24/06/08,14:12:36,16,09,1, 11.9,1,1, 14.153, 10578.096, 359.928, 52896.635 24/06/08,14:12:36,17,09,1, 11.9,1,1, 14.153, 10576.955, 359.312, 52896.438 24/06/08,14:12:36,18,09,1, 11.9,1,1, 14.153, 10578.004, 359.117, 52897.615 24/06/08,14:12:36,19,09,1, 11.9,1,1, 14.153, 10577.855, 360.259, 52896.667 24/06/08,14:12:37,00,09,1, 11.9,1,1, 14.151, 10577.854, 360.259, 52896.667 24/06/08,14:12:37,01,09,1, 11.9,1,1, 14.151, 10576.944, 359.273, 52896.323 24/06/08,14:12:37,02,09,1, 11.9,1,1, 14.151, 10578.023, 359.056, 52897.639 24/06/08,14:12:37,03,09,1, 11.9,1,1, 14.151, 10577.851, 360.170, 52896.604 24/06/08,14:12:37,04,09,1, 11.9,1,1, 14.151, 10577.429, 358.984, 52897.365 24/06/08,14:12:37,05,09,1, 11.9,1,1, 14.151, 10578.619, 359.588, 52897.726 24/06/08,14:12:37,06,09,1, 11.9,1,1, 14.151, 10577.636, 359.799, 52896.534 24/06/08,14:12:37,07,09,1, 11.9,1,1, 14.151, 10577.690, 358.652, 52897.464 24/06/08,14:12:37,08,09,1, 11.9,1,1, 14.151, 10578.139, 359.858, 52896.665 24/06/08,14:12:37,09,09,1, 11.9,1,1, 14.151, 10576.932, 359.257, 52896.446 24/06/08,14:12:37,10,09,1, 11.9,1,1, 14.151, 10577.968, 359.057, 52897.620 24/06/08,14:12:37,11,09,1, 11.9,1,1, 14.151, 10577.860, 360.223, 52896.624 24/06/08,14:12:37,12,09,1, 11.9,1,1, 14.151, 10577.426, 358.990, 52897.354 24/06/08,14:12:37,13,09,1, 11.9,1,1, 14.151, 10578.663, 359.594, 52897.681 24/06/08,14:12:37,14,09,1, 11.9,1,1, 14.151, 10577.592, 359.784, 52896.475 24/06/08,14:12:37,15,09,1, 11.9,1,1, 14.151, 10577.740, 358.674, 52897.485 24/06/08,14:12:37,16,09,1, 11.9,1,1, 14.151, 10578.109, 359.878, 52896.668 24/06/08,14:12:37,17,09,1, 11.9,1,1, 14.151, 10576.934, 359.279, 52896.384 24/06/08,14:12:37,18,09,1, 11.9,1,1, 14.151, 10577.982, 359.087, 52897.597 24/06/08,14:12:37,19,09,1, 11.9,1,1, 14.151, 10577.862, 360.224, 52896.610 24/06/08,14:12:38,00,09,1, 11.9,1,1, 14.152, 10577.862, 360.224, 52896.610 24/06/08,14:12:38,01,09,1, 11.9,1,1, 14.152, 10576.888, 359.272, 52896.361 24/06/08,14:12:38,02,09,1, 11.9,1,1, 14.152, 10577.936, 359.005, 52897.613 24/06/08,14:12:38,03,09,1, 11.9,1,1, 14.152, 10577.854, 360.159, 52896.624 24/06/08,14:12:38,04,09,1, 11.9,1,1, 14.152, 10577.380, 358.965, 52897.334 24/06/08,14:12:38,05,09,1, 11.9,1,1, 14.152, 10578.649, 359.506, 52897.789 24/06/08,14:12:38,06,09,1, 11.9,1,1, 14.152, 10577.583, 359.799, 52896.534 24/06/08,14:12:38,07,09,1, 11.9,1,1, 14.152, 10577.683, 358.612, 52897.413 24/06/08,14:12:38,08,09,1, 11.9,1,1, 14.152, 10578.200, 359.826, 52896.643 24/06/08,14:12:38,09,09,1, 11.9,1,1, 14.152, 10576.920, 359.271, 52896.295 24/06/08,14:12:38,10,09,1, 11.9,1,1, 14.152, 10577.905, 358.973, 52897.515 24/06/08,14:12:38,11,09,1, 11.9,1,1, 14.152, 10577.858, 360.177, 52896.542 24/06/08,14:12:38,12,09,1, 11.9,1,1, 14.152, 10577.418, 358.953, 52897.276 24/06/08,14:12:38,13,09,1, 11.9,1,1, 14.152, 10578.635, 359.548, 52897.733 24/06/08,14:12:38,14,09,1, 11.9,1,1, 14.152, 10577.615, 359.798, 52896.439 24/06/08,14:12:38,15,09,1, 11.9,1,1, 14.152, 10577.696, 358.601, 52897.476 24/06/08,14:12:38,16,09,1, 11.9,1,1, 14.152, 10578.165, 359.820, 52896.690 24/06/08,14:12:38,17,09,1, 11.9,1,1, 14.152, 10576.900, 359.243, 52896.237 24/06/08,14:12:38,18,09,1, 11.9,1,1, 14.152, 10577.960, 358.956, 52897.533 24/06/08,14:12:38,19,09,1, 11.9,1,1, 14.152, 10577.850, 360.162, 52896.649 24/06/08,14:12:39,00,09,1, 11.9,1,1, 14.151, 10577.846, 360.162, 52896.649 24/06/08,14:12:39,01,09,1, 11.9,1,1, 14.151, 10576.917, 359.257, 52896.282 24/06/08,14:12:39,02,09,1, 11.9,1,1, 14.151, 10577.904, 358.970, 52897.596 24/06/08,14:12:39,03,09,1, 11.9,1,1, 14.151, 10577.823, 360.174, 52896.614 24/06/08,14:12:39,04,09,1, 11.9,1,1, 14.151, 10577.352, 358.974, 52897.284 24/06/08,14:12:39,05,09,1, 11.9,1,1, 14.151, 10578.620, 359.560, 52897.702 24/06/08,14:12:39,06,09,1, 11.9,1,1, 14.151, 10577.625, 359.799, 52896.524 24/06/08,14:12:39,07,09,1, 11.9,1,1, 14.151, 10577.635, 358.590, 52897.485 24/06/08,14:12:39,08,09,1, 11.9,1,1, 14.151, 10578.163, 359.799, 52896.629 24/06/08,14:12:39,09,09,1, 11.9,1,1, 14.151, 10576.900, 359.232, 52896.287 24/06/08,14:12:39,10,09,1, 11.9,1,1, 14.151, 10577.913, 358.973, 52897.505 24/06/08,14:12:39,11,09,1, 11.9,1,1, 14.151, 10577.808, 360.133, 52896.519 24/06/08,14:12:39,12,09,1, 11.9,1,1, 14.151, 10577.376, 358.917, 52897.299 24/06/08,14:12:39,13,09,1, 11.9,1,1, 14.151, 10578.626, 359.505, 52897.779 24/06/08,14:12:39,14,09,1, 11.9,1,1, 14.151, 10577.616, 359.775, 52896.552 24/06/08,14:12:39,15,09,1, 11.9,1,1, 14.151, 10577.658, 358.598, 52897.415 24/06/08,14:12:39,16,09,1, 11.9,1,1, 14.151, 10578.102, 359.816, 52896.738 24/06/08,14:12:39,17,09,1, 11.9,1,1, 14.151, 10576.930, 359.240, 52896.256 24/06/08,14:12:39,18,09,1, 11.9,1,1, 14.151, 10577.917, 358.930, 52897.464 24/06/08,14:12:39,19,09,1, 11.9,1,1, 14.151, 10577.854, 360.135, 52896.640 24/06/08,14:12:40,00,09,1, 12.0,1,1, 14.148, 10577.846, 360.135, 52896.640 24/06/08,14:12:40,01,09,1, 12.0,1,1, 14.148, 10576.912, 359.177, 52896.253 24/06/08,14:12:40,02,09,1, 12.0,1,1, 14.148, 10577.876, 358.911, 52897.516 24/06/08,14:12:40,03,09,1, 12.0,1,1, 14.148, 10577.807, 360.146, 52896.566 24/06/08,14:12:40,04,09,1, 12.0,1,1, 14.148, 10577.406, 358.906, 52897.352 24/06/08,14:12:40,05,09,1, 12.0,1,1, 14.148, 10578.647, 359.485, 52897.777 24/06/08,14:12:40,06,09,1, 12.0,1,1, 14.148, 10577.584, 359.764, 52896.503 24/06/08,14:12:40,07,09,1, 12.0,1,1, 14.148, 10577.682, 358.599, 52897.466 24/06/08,14:12:40,08,09,1, 12.0,1,1, 14.148, 10578.142, 359.789, 52896.707 24/06/08,14:12:40,09,09,1, 12.0,1,1, 14.148, 10576.861, 359.216, 52896.262 24/06/08,14:12:40,10,09,1, 12.0,1,1, 14.148, 10577.937, 358.967, 52897.541 24/06/08,14:12:40,11,09,1, 12.0,1,1, 14.148, 10577.774, 360.096, 52896.538 24/06/08,14:12:40,12,09,1, 12.0,1,1, 14.148, 10577.349, 358.918, 52897.325 24/06/08,14:12:40,13,09,1, 12.0,1,1, 14.148, 10578.592, 359.479, 52897.699 24/06/08,14:12:40,14,09,1, 12.0,1,1, 14.148, 10577.605, 359.764, 52896.495 24/06/08,14:12:40,15,09,1, 12.0,1,1, 14.148, 10577.678, 358.594, 52897.417 24/06/08,14:12:40,16,09,1, 12.0,1,1, 14.148, 10578.141, 359.772, 52896.736 24/06/08,14:12:40,17,09,1, 12.0,1,1, 14.148, 10576.898, 359.201, 52896.266 24/06/08,14:12:40,18,09,1, 12.0,1,1, 14.148, 10577.924, 358.982, 52897.544 24/06/08,14:12:40,19,09,1, 12.0,1,1, 14.148, 10577.796, 360.087, 52896.576 24/06/08,14:12:41,00,09,1, 12.0,1,1, 14.153, 10577.796, 360.087, 52896.576 24/06/08,14:12:41,01,09,1, 12.0,1,1, 14.153, 10576.945, 359.198, 52896.300 24/06/08,14:12:41,02,09,1, 12.0,1,1, 14.153, 10577.907, 358.921, 52897.467 24/06/08,14:12:41,03,09,1, 12.0,1,1, 14.153, 10577.881, 360.056, 52896.477 24/06/08,14:12:41,04,09,1, 12.0,1,1, 14.153, 10577.418, 358.872, 52897.393 24/06/08,14:12:41,05,09,1, 12.0,1,1, 14.153, 10578.624, 359.494, 52897.732 24/06/08,14:12:41,06,09,1, 12.0,1,1, 14.153, 10577.648, 359.718, 52896.474 24/06/08,14:12:41,07,09,1, 12.0,1,1, 14.153, 10577.715, 358.523, 52897.399 24/06/08,14:12:41,08,09,1, 12.0,1,1, 14.153, 10578.184, 359.744, 52896.709 24/06/08,14:12:41,09,09,1, 12.0,1,1, 14.153, 10576.943, 359.181, 52896.243 24/06/08,14:12:41,10,09,1, 12.0,1,1, 14.153, 10577.975, 358.943, 52897.570 24/06/08,14:12:41,11,09,1, 12.0,1,1, 14.153, 10577.882, 360.075, 52896.513 24/06/08,14:12:41,12,09,1, 12.0,1,1, 14.153, 10577.437, 358.893, 52897.290 24/06/08,14:12:41,13,09,1, 12.0,1,1, 14.153, 10578.694, 359.442, 52897.712 24/06/08,14:12:41,14,09,1, 12.0,1,1, 14.153, 10577.627, 359.706, 52896.437 24/06/08,14:12:41,15,09,1, 12.0,1,1, 14.153, 10577.735, 358.556, 52897.497 24/06/08,14:12:41,16,09,1, 12.0,1,1, 14.153, 10578.155, 359.757, 52896.652 24/06/08,14:12:41,17,09,1, 12.0,1,1, 14.153, 10576.939, 359.145, 52896.264 24/06/08,14:12:41,18,09,1, 12.0,1,1, 14.153, 10577.965, 358.929, 52897.472 24/06/08,14:12:41,19,09,1, 12.0,1,1, 14.153, 10577.889, 360.087, 52896.542 24/06/08,14:12:42,00,09,1, 11.9,1,1, 14.153, 10577.887, 360.087, 52896.542 24/06/08,14:12:42,01,09,1, 11.9,1,1, 14.153, 10576.991, 359.091, 52896.186 24/06/08,14:12:42,02,09,1, 11.9,1,1, 14.153, 10578.029, 358.931, 52897.478 24/06/08,14:12:42,03,09,1, 11.9,1,1, 14.153, 10577.928, 360.047, 52896.575 24/06/08,14:12:42,04,09,1, 11.9,1,1, 14.153, 10577.485, 358.828, 52897.426 24/06/08,14:12:42,05,09,1, 11.9,1,1, 14.153, 10578.724, 359.406, 52897.609 24/06/08,14:12:42,06,09,1, 11.9,1,1, 14.153, 10577.744, 359.648, 52896.374 24/06/08,14:12:42,07,09,1, 11.9,1,1, 14.153, 10577.810, 358.506, 52897.377 24/06/08,14:12:42,08,09,1, 11.9,1,1, 14.153, 10578.230, 359.733, 52896.584 24/06/08,14:12:42,09,09,1, 11.9,1,1, 14.153, 10576.992, 359.109, 52896.277 24/06/08,14:12:42,10,09,1, 11.9,1,1, 14.153, 10578.027, 358.890, 52897.579 24/06/08,14:12:42,11,09,1, 11.9,1,1, 14.153, 10577.899, 360.012, 52896.516 24/06/08,14:12:42,12,09,1, 11.9,1,1, 14.153, 10577.533, 358.833, 52897.250 24/06/08,14:12:42,13,09,1, 11.9,1,1, 14.153, 10578.763, 359.400, 52897.696 24/06/08,14:12:42,14,09,1, 11.9,1,1, 14.153, 10577.683, 359.635, 52896.461 24/06/08,14:12:42,15,09,1, 11.9,1,1, 14.153, 10577.790, 358.523, 52897.333 24/06/08,14:12:42,16,09,1, 11.9,1,1, 14.153, 10578.217, 359.714, 52896.567 24/06/08,14:12:42,17,09,1, 11.9,1,1, 14.153, 10576.966, 359.148, 52896.293 24/06/08,14:12:42,18,09,1, 11.9,1,1, 14.153, 10578.046, 358.893, 52897.403 24/06/08,14:12:42,19,09,1, 11.9,1,1, 14.153, 10577.943, 360.034, 52896.506 24/06/08,14:12:43,00,09,1, 11.9,1,1, 14.148, 10577.937, 360.034, 52896.506 24/06/08,14:12:43,01,09,1, 11.9,1,1, 14.148, 10576.963, 359.031, 52896.040 24/06/08,14:12:43,02,09,1, 11.9,1,1, 14.148, 10578.169, 358.925, 52897.712 24/06/08,14:12:43,03,09,1, 11.9,1,1, 14.148, 10578.129, 359.984, 52896.495 24/06/08,14:12:43,04,09,1, 11.9,1,1, 14.148, 10577.426, 358.748, 52897.201 24/06/08,14:12:43,05,09,1, 11.9,1,1, 14.148, 10578.933, 359.409, 52897.763 24/06/08,14:12:43,06,09,1, 11.9,1,1, 14.148, 10577.751, 359.577, 52896.216 24/06/08,14:12:43,07,09,1, 11.9,1,1, 14.148, 10577.837, 358.433, 52897.488 24/06/08,14:12:43,08,09,1, 11.9,1,1, 14.148, 10578.419, 359.618, 52896.645 24/06/08,14:12:43,09,09,1, 11.9,1,1, 14.148, 10577.008, 358.999, 52896.059 24/06/08,14:12:43,10,09,1, 11.9,1,1, 14.148, 10578.182, 358.864, 52897.711 24/06/08,14:12:43,11,09,1, 11.9,1,1, 14.148, 10578.111, 359.949, 52896.348 24/06/08,14:12:43,12,09,1, 11.9,1,1, 14.148, 10577.552, 358.774, 52897.194 24/06/08,14:12:43,13,09,1, 11.9,1,1, 14.148, 10578.946, 359.352, 52897.747 24/06/08,14:12:43,14,09,1, 11.9,1,1, 14.148, 10577.734, 359.557, 52896.045 24/06/08,14:12:43,15,09,1, 11.9,1,1, 14.148, 10577.910, 358.439, 52897.516 24/06/08,14:12:43,16,09,1, 11.9,1,1, 14.148, 10578.419, 359.661, 52896.661 24/06/08,14:12:43,17,09,1, 11.9,1,1, 14.148, 10577.002, 358.986, 52895.901 24/06/08,14:12:43,18,09,1, 11.9,1,1, 14.148, 10578.218, 358.859, 52897.579 24/06/08,14:12:43,19,09,1, 11.9,1,1, 14.148, 10578.104, 360.008, 52896.366 24/06/08,14:12:44,00,08,1, 12.0,1,1, 14.150, 10578.096, 360.008, 52896.366 24/06/08,14:12:44,01,08,1, 12.0,1,1, 14.150, 10577.071, 359.011, 52895.931 24/06/08,14:12:44,02,08,1, 12.0,1,1, 14.150, 10578.348, 358.841, 52897.548 24/06/08,14:12:44,03,08,1, 12.0,1,1, 14.150, 10578.251, 359.912, 52896.294 24/06/08,14:12:44,04,08,1, 12.0,1,1, 14.150, 10577.609, 358.715, 52897.181 24/06/08,14:12:44,05,08,1, 12.0,1,1, 14.150, 10579.075, 359.311, 52897.746 24/06/08,14:12:44,06,08,1, 12.0,1,1, 14.150, 10577.878, 359.513, 52895.990 24/06/08,14:12:44,07,08,1, 12.0,1,1, 14.150, 10578.001, 358.433, 52897.361 24/06/08,14:12:44,08,08,1, 12.0,1,1, 14.150, 10578.575, 359.598, 52896.643 24/06/08,14:12:44,09,08,1, 12.0,1,1, 14.150, 10577.159, 358.979, 52895.993 24/06/08,14:12:44,10,08,1, 12.0,1,1, 14.150, 10578.358, 358.777, 52897.639 24/06/08,14:12:44,11,08,1, 12.0,1,1, 14.150, 10578.211, 359.897, 52896.188 24/06/08,14:12:44,12,08,1, 12.0,1,1, 14.150, 10577.653, 358.709, 52897.077 24/06/08,14:12:44,13,08,1, 12.0,1,1, 14.150, 10579.079, 359.315, 52897.786 24/06/08,14:12:44,14,08,1, 12.0,1,1, 14.150, 10577.933, 359.529, 52896.178 24/06/08,14:12:44,15,08,1, 12.0,1,1, 14.150, 10578.009, 358.398, 52897.430 24/06/08,14:12:44,16,08,1, 12.0,1,1, 14.150, 10578.586, 359.573, 52896.625 24/06/08,14:12:44,17,08,1, 12.0,1,1, 14.150, 10577.167, 359.001, 52895.970 24/06/08,14:12:44,18,08,1, 12.0,1,1, 14.150, 10578.391, 358.789, 52897.650 24/06/08,14:12:44,19,08,1, 12.0,1,1, 14.150, 10578.244, 359.914, 52896.320 24/06/08,14:12:45,00,09,1, 11.9,1,1, 14.147, 10578.238, 359.914, 52896.320 24/06/08,14:12:45,01,09,1, 11.9,1,1, 14.147, 10577.027, 358.950, 52896.025 24/06/08,14:12:45,02,09,1, 11.9,1,1, 14.147, 10578.709, 358.718, 52897.866 24/06/08,14:12:45,03,09,1, 11.9,1,1, 14.147, 10578.160, 359.751, 52895.601 24/06/08,14:12:45,04,09,1, 11.9,1,1, 14.147, 10577.725, 358.725, 52897.498 24/06/08,14:12:45,05,09,1, 11.9,1,1, 14.147, 10579.459, 359.230, 52897.662 24/06/08,14:12:45,06,09,1, 11.9,1,1, 14.147, 10577.762, 359.439, 52895.747 24/06/08,14:12:45,07,09,1, 11.9,1,1, 14.147, 10578.329, 358.448, 52898.011 24/06/08,14:12:45,08,09,1, 11.9,1,1, 14.147, 10578.783, 359.450, 52896.163 24/06/08,14:12:45,09,09,1, 11.9,1,1, 14.147, 10577.095, 358.952, 52895.981 24/06/08,14:12:45,10,09,1, 11.9,1,1, 14.147, 10578.714, 358.690, 52897.927 24/06/08,14:12:45,11,09,1, 11.9,1,1, 14.147, 10578.166, 359.746, 52895.591 24/06/08,14:12:45,12,09,1, 11.9,1,1, 14.147, 10577.726, 358.711, 52897.445 24/06/08,14:12:45,13,09,1, 11.9,1,1, 14.147, 10579.449, 359.220, 52897.764 24/06/08,14:12:45,14,09,1, 11.9,1,1, 14.147, 10577.802, 359.424, 52895.790 24/06/08,14:12:45,15,09,1, 11.9,1,1, 14.147, 10578.318, 358.416, 52897.948 24/06/08,14:12:45,16,09,1, 11.9,1,1, 14.147, 10578.813, 359.415, 52896.147 24/06/08,14:12:45,17,09,1, 11.9,1,1, 14.147, 10577.026, 358.970, 52895.929 24/06/08,14:12:45,18,09,1, 11.9,1,1, 14.147, 10578.735, 358.663, 52897.873 24/06/08,14:12:45,19,09,1, 11.9,1,1, 14.147, 10578.210, 359.730, 52895.726 24/06/08,14:12:46,00,07,1, 12.0,1,1, 14.152, 10578.204, 359.730, 52895.726 24/06/08,14:12:46,01,07,1, 12.0,1,1, 14.152, 10577.225, 358.905, 52895.754 24/06/08,14:12:46,02,07,1, 12.0,1,1, 14.152, 10578.794, 358.586, 52897.744 24/06/08,14:12:46,03,07,1, 12.0,1,1, 14.152, 10578.308, 359.671, 52895.499 24/06/08,14:12:46,04,07,1, 12.0,1,1, 14.152, 10577.808, 358.713, 52897.290 24/06/08,14:12:46,05,07,1, 12.0,1,1, 14.152, 10579.597, 359.100, 52897.867 24/06/08,14:12:46,06,07,1, 12.0,1,1, 14.152, 10577.980, 359.366, 52895.786 24/06/08,14:12:46,07,07,1, 12.0,1,1, 14.152, 10578.445, 358.399, 52897.878 24/06/08,14:12:46,08,07,1, 12.0,1,1, 14.152, 10579.042, 359.305, 52896.221 24/06/08,14:12:46,09,07,1, 12.0,1,1, 14.152, 10577.212, 358.847, 52895.742 24/06/08,14:12:46,10,07,1, 12.0,1,1, 14.152, 10578.808, 358.596, 52897.788 24/06/08,14:12:46,11,07,1, 12.0,1,1, 14.152, 10578.334, 359.640, 52895.603 24/06/08,14:12:46,12,07,1, 12.0,1,1, 14.152, 10577.772, 358.697, 52897.411 24/06/08,14:12:46,13,07,1, 12.0,1,1, 14.152, 10579.559, 359.099, 52897.773 24/06/08,14:12:46,14,07,1, 12.0,1,1, 14.152, 10578.001, 359.357, 52895.708 24/06/08,14:12:46,15,07,1, 12.0,1,1, 14.152, 10578.458, 358.361, 52898.016 24/06/08,14:12:46,16,07,1, 12.0,1,1, 14.152, 10578.995, 359.261, 52896.214 24/06/08,14:12:46,17,07,1, 12.0,1,1, 14.152, 10577.244, 358.886, 52895.812 24/06/08,14:12:46,18,07,1, 12.0,1,1, 14.152, 10578.800, 358.597, 52897.855 24/06/08,14:12:46,19,07,1, 12.0,1,1, 14.152, 10578.338, 359.625, 52895.575 24/06/08,14:12:47,00,08,1, 11.8,1,1, 14.153, 10578.330, 359.625, 52895.575 24/06/08,14:12:47,01,08,1, 11.8,1,1, 14.153, 10577.416, 358.854, 52895.704 24/06/08,14:12:47,02,08,1, 11.8,1,1, 14.153, 10578.864, 358.431, 52897.797 24/06/08,14:12:47,03,08,1, 11.8,1,1, 14.153, 10578.479, 359.517, 52895.654 24/06/08,14:12:47,04,08,1, 11.8,1,1, 14.153, 10577.809, 358.609, 52897.046 24/06/08,14:12:47,05,08,1, 11.8,1,1, 14.153, 10579.620, 358.985, 52897.784 24/06/08,14:12:47,06,08,1, 11.8,1,1, 14.153, 10578.238, 359.366, 52895.647 24/06/08,14:12:47,07,08,1, 11.8,1,1, 14.153, 10578.577, 358.252, 52897.840 24/06/08,14:12:47,08,08,1, 11.8,1,1, 14.153, 10579.287, 359.207, 52896.454 24/06/08,14:12:47,09,08,1, 11.8,1,1, 14.153, 10577.426, 358.804, 52895.622 24/06/08,14:12:47,10,08,1, 11.8,1,1, 14.153, 10578.889, 358.417, 52897.721 24/06/08,14:12:47,11,08,1, 11.8,1,1, 14.153, 10578.526, 359.527, 52895.557 24/06/08,14:12:47,12,08,1, 11.8,1,1, 14.153, 10577.814, 358.614, 52897.146 24/06/08,14:12:47,13,08,1, 11.8,1,1, 14.153, 10579.691, 358.982, 52897.962 24/06/08,14:12:47,14,08,1, 11.8,1,1, 14.153, 10578.252, 359.379, 52895.774 24/06/08,14:12:47,15,08,1, 11.8,1,1, 14.153, 10578.539, 358.270, 52897.853 24/06/08,14:12:47,16,08,1, 11.8,1,1, 14.153, 10579.327, 359.174, 52896.499 24/06/08,14:12:47,17,08,1, 11.8,1,1, 14.153, 10577.464, 358.810, 52895.636 24/06/08,14:12:47,18,08,1, 11.8,1,1, 14.153, 10578.867, 358.429, 52897.699 24/06/08,14:12:47,19,08,1, 11.8,1,1, 14.153, 10578.546, 359.513, 52895.524 24/06/08,14:12:48,00,09,1, 11.9,1,1, 14.153, 10578.538, 359.513, 52895.524 24/06/08,14:12:48,01,09,1, 11.9,1,1, 14.153, 10577.659, 358.813, 52895.582 24/06/08,14:12:48,02,09,1, 11.9,1,1, 14.153, 10578.806, 358.224, 52897.828 24/06/08,14:12:48,03,09,1, 11.9,1,1, 14.153, 10578.658, 359.378, 52895.588 24/06/08,14:12:48,04,09,1, 11.9,1,1, 14.153, 10577.688, 358.537, 52896.744 24/06/08,14:12:48,05,09,1, 11.9,1,1, 14.153, 10579.600, 358.806, 52897.878 24/06/08,14:12:48,06,09,1, 11.9,1,1, 14.153, 10578.364, 359.388, 52895.576 24/06/08,14:12:48,07,09,1, 11.9,1,1, 14.153, 10578.606, 358.211, 52897.753 24/06/08,14:12:48,08,09,1, 11.9,1,1, 14.153, 10579.603, 359.026, 52896.670 24/06/08,14:12:48,09,09,1, 11.9,1,1, 14.153, 10577.650, 358.796, 52895.609 24/06/08,14:12:48,10,09,1, 11.9,1,1, 14.153, 10578.799, 358.217, 52897.665 24/06/08,14:12:48,11,09,1, 11.9,1,1, 14.153, 10578.704, 359.382, 52895.452 24/06/08,14:12:48,12,09,1, 11.9,1,1, 14.153, 10577.643, 358.563, 52896.567 24/06/08,14:12:48,13,09,1, 11.9,1,1, 14.153, 10579.603, 358.767, 52897.795 24/06/08,14:12:48,14,09,1, 11.9,1,1, 14.153, 10578.437, 359.375, 52895.669 24/06/08,14:12:48,15,09,1, 11.9,1,1, 14.153, 10578.570, 358.202, 52897.803 24/06/08,14:12:48,16,09,1, 11.9,1,1, 14.153, 10579.583, 359.035, 52896.670 24/06/08,14:12:48,17,09,1, 11.9,1,1, 14.153, 10577.716, 358.840, 52895.541 24/06/08,14:12:48,18,09,1, 11.9,1,1, 14.153, 10578.845, 358.223, 52897.665 24/06/08,14:12:48,19,09,1, 11.9,1,1, 14.153, 10578.726, 359.318, 52895.508 24/06/08,14:12:49,00,08,1, 11.8,1,1, 14.150, 10578.722, 359.318, 52895.508 24/06/08,14:12:49,01,08,1, 11.8,1,1, 14.150, 10577.963, 358.886, 52895.525 24/06/08,14:12:49,02,08,1, 11.8,1,1, 14.150, 10578.823, 358.114, 52897.672 24/06/08,14:12:49,03,08,1, 11.8,1,1, 14.150, 10578.906, 359.211, 52895.588 24/06/08,14:12:49,04,08,1, 11.8,1,1, 14.150, 10577.665, 358.473, 52896.251 24/06/08,14:12:49,05,08,1, 11.8,1,1, 14.150, 10579.462, 358.615, 52897.790 24/06/08,14:12:49,06,08,1, 11.8,1,1, 14.150, 10578.606, 359.383, 52895.517 24/06/08,14:12:49,07,08,1, 11.8,1,1, 14.150, 10578.521, 358.261, 52897.595 24/06/08,14:12:49,08,08,1, 11.8,1,1, 14.150, 10579.798, 358.939, 52897.064 24/06/08,14:12:49,09,08,1, 11.8,1,1, 14.150, 10577.923, 358.877, 52895.502 24/06/08,14:12:49,10,08,1, 11.8,1,1, 14.150, 10578.850, 358.060, 52897.655 24/06/08,14:12:49,11,08,1, 11.8,1,1, 14.150, 10578.933, 359.195, 52895.716 24/06/08,14:12:49,12,08,1, 11.8,1,1, 14.150, 10577.594, 358.470, 52896.062 24/06/08,14:12:49,13,08,1, 11.8,1,1, 14.150, 10579.472, 358.555, 52897.700 24/06/08,14:12:49,14,08,1, 11.8,1,1, 14.150, 10578.612, 359.325, 52895.543 24/06/08,14:12:49,15,08,1, 11.8,1,1, 14.150, 10578.489, 358.248, 52897.595 24/06/08,14:12:49,16,08,1, 11.8,1,1, 14.150, 10579.798, 358.879, 52897.098 24/06/08,14:12:49,17,08,1, 11.8,1,1, 14.150, 10577.974, 358.871, 52895.461 24/06/08,14:12:49,18,08,1, 11.8,1,1, 14.150, 10578.853, 358.104, 52897.709 24/06/08,14:12:49,19,08,1, 11.8,1,1, 14.150, 10578.960, 359.188, 52895.691 24/06/08,14:12:50,00,06,1, 11.9,1,1, 14.156, 10578.955, 359.188, 52895.691 24/06/08,14:12:50,01,06,1, 11.9,1,1, 14.156, 10578.234, 358.929, 52895.450 24/06/08,14:12:50,02,06,1, 11.9,1,1, 14.156, 10578.851, 357.989, 52897.704 24/06/08,14:12:50,03,06,1, 11.9,1,1, 14.156, 10579.210, 359.038, 52895.917 24/06/08,14:12:50,04,06,1, 11.9,1,1, 14.156, 10577.572, 358.492, 52895.828 24/06/08,14:12:50,05,06,1, 11.9,1,1, 14.156, 10579.272, 358.338, 52897.727 24/06/08,14:12:50,06,06,1, 11.9,1,1, 14.156, 10578.686, 359.338, 52895.572 24/06/08,14:12:50,07,06,1, 11.9,1,1, 14.156, 10578.295, 358.228, 52897.306 24/06/08,14:12:50,08,06,1, 11.9,1,1, 14.156, 10579.955, 358.798, 52897.398 24/06/08,14:12:50,09,06,1, 11.9,1,1, 14.156, 10578.265, 358.958, 52895.480 24/06/08,14:12:50,10,06,1, 11.9,1,1, 14.156, 10578.819, 357.994, 52897.683 24/06/08,14:12:50,11,06,1, 11.9,1,1, 14.156, 10579.240, 359.029, 52895.982 24/06/08,14:12:50,12,06,1, 11.9,1,1, 14.156, 10577.601, 358.548, 52895.846 24/06/08,14:12:50,13,06,1, 11.9,1,1, 14.156, 10579.231, 358.322, 52897.687 24/06/08,14:12:50,14,06,1, 11.9,1,1, 14.156, 10578.683, 359.318, 52895.521 24/06/08,14:12:50,15,06,1, 11.9,1,1, 14.156, 10578.185, 358.273, 52897.257 24/06/08,14:12:50,16,06,1, 11.9,1,1, 14.156, 10579.972, 358.783, 52897.475 24/06/08,14:12:50,17,06,1, 11.9,1,1, 14.156, 10578.320, 359.023, 52895.542 24/06/08,14:12:50,18,06,1, 11.9,1,1, 14.156, 10578.827, 357.968, 52897.761 24/06/08,14:12:50,19,06,1, 11.9,1,1, 14.156, 10579.298, 359.008, 52895.979 24/06/08,14:12:51,00,07,1, 11.9,1,1, 14.150, 10579.298, 359.008, 52895.979 24/06/08,14:12:51,01,07,1, 11.9,1,1, 14.150, 10578.779, 359.126, 52895.978 24/06/08,14:12:51,02,07,1, 11.9,1,1, 14.150, 10578.677, 357.874, 52897.110 24/06/08,14:12:51,03,07,1, 11.9,1,1, 14.150, 10579.556, 358.892, 52896.640 24/06/08,14:12:51,04,07,1, 11.9,1,1, 14.150, 10577.958, 358.578, 52895.579 24/06/08,14:12:51,05,07,1, 11.9,1,1, 14.150, 10578.824, 358.018, 52897.155 24/06/08,14:12:51,06,07,1, 11.9,1,1, 14.150, 10578.957, 359.273, 52896.048 24/06/08,14:12:51,07,07,1, 11.9,1,1, 14.150, 10578.089, 358.217, 52896.391 24/06/08,14:12:51,08,07,1, 11.9,1,1, 14.150, 10579.623, 358.664, 52897.547 24/06/08,14:12:51,09,07,1, 11.9,1,1, 14.150, 10578.812, 359.153, 52895.907 24/06/08,14:12:51,10,07,1, 11.9,1,1, 14.150, 10578.717, 357.883, 52897.175 24/06/08,14:12:51,11,07,1, 11.9,1,1, 14.150, 10579.567, 358.973, 52896.695 24/06/08,14:12:51,12,07,1, 11.9,1,1, 14.150, 10578.007, 358.534, 52895.563 24/06/08,14:12:51,13,07,1, 11.9,1,1, 14.150, 10578.781, 357.969, 52897.149 24/06/08,14:12:51,14,07,1, 11.9,1,1, 14.150, 10578.976, 359.261, 52895.847 24/06/08,14:12:51,15,07,1, 11.9,1,1, 14.150, 10578.098, 358.249, 52896.371 24/06/08,14:12:51,16,07,1, 11.9,1,1, 14.150, 10579.646, 358.650, 52897.736 24/06/08,14:12:51,17,07,1, 11.9,1,1, 14.150, 10578.842, 359.156, 52895.969 24/06/08,14:12:51,18,07,1, 11.9,1,1, 14.150, 10578.662, 357.890, 52897.080 24/06/08,14:12:51,19,07,1, 11.9,1,1, 14.150, 10579.583, 358.918, 52896.752 24/06/08,14:12:52,00,07,1, 11.9,1,1, 14.153, 10579.581, 358.918, 52896.752 24/06/08,14:12:52,01,07,1, 11.9,1,1, 14.153, 10578.965, 359.288, 52896.494 24/06/08,14:12:52,02,07,1, 11.9,1,1, 14.153, 10578.829, 357.940, 52897.047 24/06/08,14:12:52,03,07,1, 11.9,1,1, 14.153, 10579.474, 358.760, 52896.752 24/06/08,14:12:52,04,07,1, 11.9,1,1, 14.153, 10578.530, 358.692, 52896.071 24/06/08,14:12:52,05,07,1, 11.9,1,1, 14.153, 10578.776, 357.722, 52896.549 24/06/08,14:12:52,06,07,1, 11.9,1,1, 14.153, 10578.939, 359.132, 52896.129 24/06/08,14:12:52,07,07,1, 11.9,1,1, 14.153, 10578.283, 358.297, 52896.318 24/06/08,14:12:52,08,07,1, 11.9,1,1, 14.153, 10579.170, 358.323, 52896.979 24/06/08,14:12:52,09,07,1, 11.9,1,1, 14.153, 10578.996, 359.287, 52896.517 24/06/08,14:12:52,10,07,1, 11.9,1,1, 14.153, 10578.817, 357.932, 52896.924 24/06/08,14:12:52,11,07,1, 11.9,1,1, 14.153, 10579.532, 358.729, 52896.749 24/06/08,14:12:52,12,07,1, 11.9,1,1, 14.153, 10578.592, 358.712, 52896.189 24/06/08,14:12:52,13,07,1, 11.9,1,1, 14.153, 10578.770, 357.722, 52896.579 24/06/08,14:12:52,14,07,1, 11.9,1,1, 14.153, 10578.890, 359.119, 52896.103 24/06/08,14:12:52,15,07,1, 11.9,1,1, 14.153, 10578.179, 358.298, 52896.323 24/06/08,14:12:52,16,07,1, 11.9,1,1, 14.153, 10579.174, 358.287, 52896.929 24/06/08,14:12:52,17,07,1, 11.9,1,1, 14.153, 10579.004, 359.309, 52896.551 24/06/08,14:12:52,18,07,1, 11.9,1,1, 14.153, 10578.804, 357.940, 52896.853 24/06/08,14:12:52,19,07,1, 11.9,1,1, 14.153, 10579.553, 358.713, 52896.772 24/06/08,14:12:53,00,08,1, 11.9,1,1, 14.154, 10579.548, 358.713, 52896.772 24/06/08,14:12:53,01,08,1, 11.9,1,1, 14.154, 10578.951, 359.252, 52896.337 24/06/08,14:12:53,02,08,1, 11.9,1,1, 14.154, 10578.742, 358.055, 52896.874 24/06/08,14:12:53,03,08,1, 11.9,1,1, 14.154, 10579.600, 358.586, 52896.961 24/06/08,14:12:53,04,08,1, 11.9,1,1, 14.154, 10578.879, 358.871, 52896.205 24/06/08,14:12:53,05,08,1, 11.9,1,1, 14.154, 10578.949, 357.694, 52896.674 24/06/08,14:12:53,06,08,1, 11.9,1,1, 14.154, 10579.126, 358.866, 52896.161 24/06/08,14:12:53,07,08,1, 11.9,1,1, 14.154, 10578.255, 358.354, 52896.038 24/06/08,14:12:53,08,08,1, 11.9,1,1, 14.154, 10579.006, 357.992, 52896.720 24/06/08,14:12:53,09,08,1, 11.9,1,1, 14.154, 10578.944, 359.243, 52896.314 24/06/08,14:12:53,10,08,1, 11.9,1,1, 14.154, 10578.694, 358.026, 52896.745 24/06/08,14:12:53,11,08,1, 11.9,1,1, 14.154, 10579.760, 358.631, 52897.606 24/06/08,14:12:53,12,08,1, 11.9,1,1, 14.154, 10578.798, 358.867, 52895.769 24/06/08,14:12:53,13,08,1, 11.9,1,1, 14.154, 10578.826, 357.701, 52897.049 24/06/08,14:12:53,14,08,1, 11.9,1,1, 14.154, 10579.427, 358.883, 52896.227 24/06/08,14:12:53,15,08,1, 11.9,1,1, 14.154, 10578.015, 358.320, 52895.589 24/06/08,14:12:53,16,08,1, 11.9,1,1, 14.154, 10579.062, 358.058, 52897.178 24/06/08,14:12:53,17,08,1, 11.9,1,1, 14.154, 10579.069, 359.217, 52895.821 24/06/08,14:12:53,18,08,1, 11.9,1,1, 14.154, 10578.402, 358.064, 52896.717 24/06/08,14:12:53,19,08,1, 11.9,1,1, 14.154, 10579.891, 358.607, 52897.441 24/06/08,14:12:54,00,08,1, 11.9,1,1, 14.150, 10579.890, 358.607, 52897.441 24/06/08,14:12:54,01,08,1, 11.9,1,1, 14.150, 10579.098, 359.099, 52895.858 24/06/08,14:12:54,02,08,1, 11.9,1,1, 14.150, 10578.234, 358.125, 52896.343 24/06/08,14:12:54,03,08,1, 11.9,1,1, 14.150, 10579.786, 358.479, 52897.489 24/06/08,14:12:54,04,08,1, 11.9,1,1, 14.150, 10579.008, 358.989, 52895.967 24/06/08,14:12:54,05,08,1, 11.9,1,1, 14.150, 10578.876, 357.720, 52897.033 24/06/08,14:12:54,06,08,1, 11.9,1,1, 14.150, 10579.773, 358.752, 52896.704 24/06/08,14:12:54,07,08,1, 11.9,1,1, 14.150, 10578.267, 358.420, 52895.409 24/06/08,14:12:54,08,08,1, 11.9,1,1, 14.150, 10578.967, 357.738, 52896.998 24/06/08,14:12:54,09,08,1, 11.9,1,1, 14.150, 10579.155, 359.075, 52895.855 24/06/08,14:12:54,10,08,1, 11.9,1,1, 14.150, 10578.173, 358.088, 52896.139 24/06/08,14:12:54,11,08,1, 11.9,1,1, 14.150, 10579.746, 358.425, 52897.445 24/06/08,14:12:54,12,08,1, 11.9,1,1, 14.150, 10579.015, 359.033, 52895.881 24/06/08,14:12:54,13,08,1, 11.9,1,1, 14.150, 10578.839, 357.729, 52897.105 24/06/08,14:12:54,14,08,1, 11.9,1,1, 14.150, 10579.816, 358.705, 52896.756 24/06/08,14:12:54,15,08,1, 11.9,1,1, 14.150, 10578.293, 358.423, 52895.417 24/06/08,14:12:54,16,08,1, 11.9,1,1, 14.150, 10578.949, 357.790, 52896.961 24/06/08,14:12:54,17,08,1, 11.9,1,1, 14.150, 10579.203, 359.111, 52895.878 24/06/08,14:12:54,18,08,1, 11.9,1,1, 14.150, 10578.197, 358.116, 52896.280 24/06/08,14:12:54,19,08,1, 11.9,1,1, 14.150, 10579.678, 358.399, 52897.452 24/06/08,14:12:55,00,06,1, 11.8,1,1, 14.151, 10579.673, 358.399, 52897.452 24/06/08,14:12:55,01,06,1, 11.8,1,1, 14.151, 10579.292, 358.920, 52895.841 24/06/08,14:12:55,02,06,1, 11.8,1,1, 14.151, 10578.056, 358.131, 52895.704 24/06/08,14:12:55,03,06,1, 11.8,1,1, 14.151, 10579.449, 358.205, 52897.267 24/06/08,14:12:55,04,06,1, 11.8,1,1, 14.151, 10579.164, 359.126, 52895.790 24/06/08,14:12:55,05,06,1, 11.8,1,1, 14.151, 10578.715, 357.843, 52896.865 24/06/08,14:12:55,06,06,1, 11.8,1,1, 14.151, 10580.004, 358.583, 52897.090 24/06/08,14:12:55,07,06,1, 11.8,1,1, 14.151, 10578.630, 358.543, 52895.482 24/06/08,14:12:55,08,06,1, 11.8,1,1, 14.151, 10578.914, 357.612, 52896.890 24/06/08,14:12:55,09,06,1, 11.8,1,1, 14.151, 10579.361, 358.878, 52895.864 24/06/08,14:12:55,10,06,1, 11.8,1,1, 14.151, 10578.094, 358.145, 52895.716 24/06/08,14:12:55,11,06,1, 11.8,1,1, 14.151, 10579.469, 358.173, 52897.359 24/06/08,14:12:55,12,06,1, 11.8,1,1, 14.151, 10579.175, 359.110, 52895.882 24/06/08,14:12:55,13,06,1, 11.8,1,1, 14.151, 10578.720, 357.828, 52896.870 24/06/08,14:12:55,14,06,1, 11.8,1,1, 14.151, 10580.035, 358.640, 52897.178 24/06/08,14:12:55,15,06,1, 11.8,1,1, 14.151, 10578.632, 358.592, 52895.569 24/06/08,14:12:55,16,06,1, 11.8,1,1, 14.151, 10578.926, 357.642, 52896.943 24/06/08,14:12:55,17,06,1, 11.8,1,1, 14.151, 10579.375, 358.928, 52896.024 24/06/08,14:12:55,18,06,1, 11.8,1,1, 14.151, 10578.062, 358.145, 52895.722 24/06/08,14:12:55,19,06,1, 11.8,1,1, 14.151, 10579.379, 358.151, 52897.247 24/06/08,14:12:56,00,07,1, 12.0,1,1, 14.153, 10579.373, 358.151, 52897.247 24/06/08,14:12:56,01,07,1, 12.0,1,1, 14.153, 10579.600, 358.787, 52896.228 24/06/08,14:12:56,02,07,1, 12.0,1,1, 14.153, 10578.109, 358.146, 52895.565 24/06/08,14:12:56,03,07,1, 12.0,1,1, 14.153, 10579.231, 357.937, 52897.048 24/06/08,14:12:56,04,07,1, 12.0,1,1, 14.153, 10579.237, 359.075, 52895.697 24/06/08,14:12:56,05,07,1, 12.0,1,1, 14.153, 10578.578, 357.922, 52896.649 24/06/08,14:12:56,06,07,1, 12.0,1,1, 14.153, 10580.028, 358.448, 52897.308 24/06/08,14:12:56,07,07,1, 12.0,1,1, 14.153, 10578.921, 358.719, 52895.708 24/06/08,14:12:56,08,07,1, 12.0,1,1, 14.153, 10579.003, 357.586, 52896.984 24/06/08,14:12:56,09,07,1, 12.0,1,1, 14.153, 10579.613, 358.733, 52896.174 24/06/08,14:12:56,10,07,1, 12.0,1,1, 14.153, 10578.123, 358.196, 52895.327 24/06/08,14:12:56,11,07,1, 12.0,1,1, 14.153, 10579.243, 357.924, 52897.099 24/06/08,14:12:56,12,07,1, 12.0,1,1, 14.153, 10579.225, 359.070, 52895.820 24/06/08,14:12:56,13,07,1, 12.0,1,1, 14.153, 10578.551, 357.961, 52896.614 24/06/08,14:12:56,14,07,1, 12.0,1,1, 14.153, 10580.085, 358.456, 52897.451 24/06/08,14:12:56,15,07,1, 12.0,1,1, 14.153, 10578.944, 358.728, 52895.751 24/06/08,14:12:56,16,07,1, 12.0,1,1, 14.153, 10578.970, 357.603, 52897.032 24/06/08,14:12:56,17,07,1, 12.0,1,1, 14.153, 10579.701, 358.709, 52896.278 24/06/08,14:12:56,18,07,1, 12.0,1,1, 14.153, 10578.158, 358.168, 52895.465 24/06/08,14:12:56,19,07,1, 12.0,1,1, 14.153, 10579.144, 357.873, 52897.094 24/06/08,14:12:57,00,10,1, 11.9,1,1, 14.156, 10579.139, 357.873, 52897.094 24/06/08,14:12:57,01,10,1, 11.9,1,1, 14.156, 10579.563, 358.585, 52896.126 24/06/08,14:12:57,02,10,1, 11.9,1,1, 14.156, 10578.518, 358.302, 52895.869 24/06/08,14:12:57,03,10,1, 11.9,1,1, 14.156, 10579.025, 357.652, 52896.389 24/06/08,14:12:57,04,10,1, 11.9,1,1, 14.156, 10579.083, 359.030, 52896.028 24/06/08,14:12:57,05,10,1, 11.9,1,1, 14.156, 10578.669, 357.962, 52896.467 24/06/08,14:12:57,06,10,1, 11.9,1,1, 14.156, 10579.691, 358.282, 52896.973 24/06/08,14:12:57,07,10,1, 11.9,1,1, 14.156, 10579.234, 358.989, 52896.605 24/06/08,14:12:57,08,10,1, 11.9,1,1, 14.156, 10579.020, 357.527, 52896.313 24/06/08,14:12:57,09,10,1, 11.9,1,1, 14.156, 10579.479, 358.728, 52896.822 24/06/08,14:12:57,10,10,1, 11.9,1,1, 14.156, 10578.966, 358.377, 52896.198 24/06/08,14:12:57,11,10,1, 11.9,1,1, 14.156, 10578.700, 357.597, 52896.032 24/06/08,14:12:57,12,10,1, 11.9,1,1, 14.156, 10579.392, 359.148, 52897.049 24/06/08,14:12:57,13,10,1, 11.9,1,1, 14.156, 10578.778, 357.851, 52895.904 24/06/08,14:12:57,14,10,1, 11.9,1,1, 14.156, 10579.232, 358.262, 52896.809 24/06/08,14:12:57,15,10,1, 11.9,1,1, 14.156, 10579.567, 359.027, 52897.065 24/06/08,14:12:57,16,10,1, 11.9,1,1, 14.156, 10578.806, 357.486, 52895.949 24/06/08,14:12:57,17,10,1, 11.9,1,1, 14.156, 10579.489, 358.785, 52897.075 24/06/08,14:12:57,18,10,1, 11.9,1,1, 14.156, 10579.070, 358.361, 52896.201 24/06/08,14:12:57,19,10,1, 11.9,1,1, 14.156, 10578.669, 357.554, 52895.986 24/06/08,14:12:58,00,09,1, 11.7,1,1, 14.152, 10578.663, 357.554, 52895.986 24/06/08,14:12:58,01,09,1, 11.7,1,1, 14.152, 10579.438, 358.675, 52897.139 24/06/08,14:12:58,02,09,1, 11.7,1,1, 14.152, 10579.185, 358.432, 52896.329 24/06/08,14:12:58,03,09,1, 11.7,1,1, 14.152, 10578.708, 357.459, 52896.006 24/06/08,14:12:58,04,09,1, 11.7,1,1, 14.152, 10579.341, 359.089, 52896.995 24/06/08,14:12:58,05,09,1, 11.7,1,1, 14.152, 10578.770, 357.912, 52895.991 24/06/08,14:12:58,06,09,1, 11.7,1,1, 14.152, 10579.133, 358.153, 52896.717 24/06/08,14:12:58,07,09,1, 11.7,1,1, 14.152, 10579.564, 359.088, 52897.164 24/06/08,14:12:58,08,09,1, 11.7,1,1, 14.152, 10578.853, 357.488, 52895.948 24/06/08,14:12:58,09,09,1, 11.7,1,1, 14.152, 10579.442, 358.655, 52896.968 24/06/08,14:12:58,10,09,1, 11.7,1,1, 14.152, 10579.153, 358.425, 52896.247 24/06/08,14:12:58,11,09,1, 11.7,1,1, 14.152, 10578.690, 357.440, 52895.888 24/06/08,14:12:58,12,09,1, 11.7,1,1, 14.152, 10579.435, 359.071, 52897.059 24/06/08,14:12:58,13,09,1, 11.7,1,1, 14.152, 10578.831, 357.871, 52895.865 24/06/08,14:12:58,14,09,1, 11.7,1,1, 14.152, 10579.130, 358.119, 52896.639 24/06/08,14:12:58,15,09,1, 11.7,1,1, 14.152, 10579.627, 359.051, 52897.099 24/06/08,14:12:58,16,09,1, 11.7,1,1, 14.152, 10578.835, 357.452, 52895.900 24/06/08,14:12:58,17,09,1, 11.7,1,1, 14.152, 10579.466, 358.691, 52896.897 24/06/08,14:12:58,18,09,1, 11.7,1,1, 14.152, 10579.176, 358.461, 52896.285 24/06/08,14:12:58,19,09,1, 11.7,1,1, 14.152, 10578.688, 357.459, 52895.892 24/06/08,14:12:59,00,09,1, 11.9,1,1, 14.153, 10578.680, 357.459, 52895.892 24/06/08,14:12:59,01,09,1, 11.9,1,1, 14.153, 10579.466, 358.627, 52896.990 24/06/08,14:12:59,02,09,1, 11.9,1,1, 14.153, 10579.238, 358.487, 52896.341 24/06/08,14:12:59,03,09,1, 11.9,1,1, 14.153, 10578.688, 357.433, 52895.946 24/06/08,14:12:59,04,09,1, 11.9,1,1, 14.153, 10579.392, 359.042, 52897.022 24/06/08,14:12:59,05,09,1, 11.9,1,1, 14.153, 10578.802, 357.887, 52895.926 24/06/08,14:12:59,06,09,1, 11.9,1,1, 14.153, 10579.032, 358.066, 52896.556 24/06/08,14:12:59,07,09,1, 11.9,1,1, 14.153, 10579.578, 359.112, 52897.091 24/06/08,14:12:59,08,09,1, 11.9,1,1, 14.153, 10578.847, 357.503, 52895.880 24/06/08,14:12:59,09,09,1, 11.9,1,1, 14.153, 10579.473, 358.612, 52896.968 24/06/08,14:12:59,10,09,1, 11.9,1,1, 14.153, 10579.215, 358.463, 52896.328 24/06/08,14:12:59,11,09,1, 11.9,1,1, 14.153, 10578.704, 357.430, 52895.745 24/06/08,14:12:59,12,09,1, 11.9,1,1, 14.153, 10579.440, 359.031, 52897.015 24/06/08,14:12:59,13,09,1, 11.9,1,1, 14.153, 10578.795, 357.888, 52895.907 24/06/08,14:12:59,14,09,1, 11.9,1,1, 14.153, 10579.054, 358.090, 52896.578 24/06/08,14:12:59,15,09,1, 11.9,1,1, 14.153, 10579.562, 359.106, 52896.990 24/06/08,14:12:59,16,09,1, 11.9,1,1, 14.153, 10578.904, 357.502, 52895.935 24/06/08,14:12:59,17,09,1, 11.9,1,1, 14.153, 10579.470, 358.625, 52897.092 24/06/08,14:12:59,18,09,1, 11.9,1,1, 14.153, 10579.225, 358.515, 52896.387 24/06/08,14:12:59,19,09,1, 11.9,1,1, 14.153, 10578.677, 357.447, 52895.856 24/06/08,14:13:00,00,08,1, 11.9,1,1, 14.154, 10578.672, 357.447, 52895.856 24/06/08,14:13:00,01,08,1, 11.9,1,1, 14.154, 10579.488, 358.590, 52896.956 24/06/08,14:13:00,02,08,1, 11.9,1,1, 14.154, 10579.192, 358.479, 52896.301 24/06/08,14:13:00,03,08,1, 11.9,1,1, 14.154, 10578.735, 357.428, 52895.816 24/06/08,14:13:00,04,08,1, 11.9,1,1, 14.154, 10579.383, 359.011, 52896.965 24/06/08,14:13:00,05,08,1, 11.9,1,1, 14.154, 10578.796, 357.834, 52895.776 24/06/08,14:13:00,06,08,1, 11.9,1,1, 14.154, 10579.081, 358.039, 52896.517 24/06/08,14:13:00,07,08,1, 11.9,1,1, 14.154, 10579.569, 358.996, 52896.775 24/06/08,14:13:00,08,08,1, 11.9,1,1, 14.154, 10578.959, 357.472, 52896.356 24/06/08,14:13:00,09,08,1, 11.9,1,1, 14.154, 10579.712, 358.491, 52896.568 24/06/08,14:13:00,10,08,1, 11.9,1,1, 14.154, 10578.767, 358.349, 52895.908 24/06/08,14:13:00,11,08,1, 11.9,1,1, 14.154, 10578.972, 357.428, 52896.379 24/06/08,14:13:00,12,08,1, 11.9,1,1, 14.154, 10579.118, 358.861, 52895.875 24/06/08,14:13:00,13,08,1, 11.9,1,1, 14.154, 10578.567, 357.990, 52896.172 24/06/08,14:13:00,14,08,1, 11.9,1,1, 14.154, 10579.560, 358.028, 52896.718 24/06/08,14:13:00,15,08,1, 11.9,1,1, 14.154, 10579.221, 358.948, 52896.202 24/06/08,14:13:00,16,08,1, 11.9,1,1, 14.154, 10579.128, 357.571, 52896.759 24/06/08,14:13:00,17,08,1, 11.9,1,1, 14.154, 10579.731, 358.467, 52896.339 24/06/08,14:13:00,18,08,1, 11.9,1,1, 14.154, 10578.714, 358.303, 52895.840 24/06/08,14:13:00,19,08,1, 11.9,1,1, 14.154, 10579.046, 357.457, 52896.344 24/06/08,14:13:01,00,09,1, 11.9,1,1, 14.149, 10579.039, 357.457, 52896.344 24/06/08,14:13:01,01,09,1, 11.9,1,1, 14.149, 10580.016, 358.476, 52896.526 24/06/08,14:13:01,02,09,1, 11.9,1,1, 14.149, 10578.473, 358.192, 52895.279 24/06/08,14:13:01,03,09,1, 11.9,1,1, 14.149, 10579.123, 357.548, 52896.808 24/06/08,14:13:01,04,09,1, 11.9,1,1, 14.149, 10579.297, 358.786, 52895.562 24/06/08,14:13:01,05,09,1, 11.9,1,1, 14.149, 10578.374, 357.880, 52896.007 24/06/08,14:13:01,06,09,1, 11.9,1,1, 14.149, 10579.871, 358.119, 52897.171 24/06/08,14:13:01,07,09,1, 11.9,1,1, 14.149, 10579.160, 358.797, 52895.658 24/06/08,14:13:01,08,09,1, 11.9,1,1, 14.149, 10579.031, 357.548, 52896.879 24/06/08,14:13:01,09,09,1, 11.9,1,1, 14.149, 10579.953, 358.450, 52896.474 24/06/08,14:13:01,10,09,1, 11.9,1,1, 14.149, 10578.414, 358.183, 52895.247 24/06/08,14:13:01,11,09,1, 11.9,1,1, 14.149, 10579.154, 357.517, 52896.860 24/06/08,14:13:01,12,09,1, 11.9,1,1, 14.149, 10579.304, 358.857, 52895.649 24/06/08,14:13:01,13,09,1, 11.9,1,1, 14.149, 10578.371, 357.871, 52895.991 24/06/08,14:13:01,14,09,1, 11.9,1,1, 14.149, 10579.950, 358.126, 52897.199 24/06/08,14:13:01,15,09,1, 11.9,1,1, 14.149, 10579.158, 358.758, 52895.646 24/06/08,14:13:01,16,09,1, 11.9,1,1, 14.149, 10579.019, 357.491, 52896.809 24/06/08,14:13:01,17,09,1, 11.9,1,1, 14.149, 10579.946, 358.450, 52896.456 24/06/08,14:13:01,18,09,1, 11.9,1,1, 14.149, 10578.461, 358.147, 52895.306 24/06/08,14:13:01,19,09,1, 11.9,1,1, 14.149, 10579.129, 357.527, 52896.849 24/06/08,14:13:02,00,09,1, 11.8,1,1, 14.154, 10579.122, 357.527, 52896.849 24/06/08,14:13:02,01,09,1, 11.8,1,1, 14.154, 10579.878, 358.509, 52896.177 24/06/08,14:13:02,02,09,1, 11.8,1,1, 14.154, 10578.334, 358.037, 52895.289 24/06/08,14:13:02,03,09,1, 11.8,1,1, 14.154, 10579.308, 357.576, 52897.123 24/06/08,14:13:02,04,09,1, 11.8,1,1, 14.154, 10579.262, 358.811, 52895.419 24/06/08,14:13:02,05,09,1, 11.8,1,1, 14.154, 10578.558, 357.764, 52896.401 24/06/08,14:13:02,06,09,1, 11.8,1,1, 14.154, 10580.060, 358.202, 52897.326 24/06/08,14:13:02,07,09,1, 11.8,1,1, 14.154, 10579.126, 358.663, 52895.670 24/06/08,14:13:02,08,09,1, 11.8,1,1, 14.154, 10579.096, 357.412, 52896.880 24/06/08,14:13:02,09,09,1, 11.8,1,1, 14.154, 10579.858, 358.491, 52896.275 24/06/08,14:13:02,10,09,1, 11.8,1,1, 14.154, 10578.303, 357.985, 52895.339 24/06/08,14:13:02,11,09,1, 11.8,1,1, 14.154, 10579.253, 357.583, 52896.872 24/06/08,14:13:02,12,09,1, 11.8,1,1, 14.154, 10579.273, 358.854, 52895.613 24/06/08,14:13:02,13,09,1, 11.8,1,1, 14.154, 10578.553, 357.774, 52896.340 24/06/08,14:13:02,14,09,1, 11.8,1,1, 14.154, 10580.109, 358.182, 52897.192 24/06/08,14:13:02,15,09,1, 11.8,1,1, 14.154, 10579.127, 358.619, 52895.592 24/06/08,14:13:02,16,09,1, 11.8,1,1, 14.154, 10579.089, 357.408, 52896.903 24/06/08,14:13:02,17,09,1, 11.8,1,1, 14.154, 10579.818, 358.493, 52896.217 24/06/08,14:13:02,18,09,1, 11.8,1,1, 14.154, 10578.318, 358.011, 52895.236 24/06/08,14:13:02,19,09,1, 11.8,1,1, 14.154, 10579.289, 357.630, 52896.870 24/06/08,14:13:03,00,09,1, 12.0,1,1, 14.151, 10579.281, 357.630, 52896.870 24/06/08,14:13:03,01,09,1, 12.0,1,1, 14.151, 10579.631, 358.493, 52895.893 24/06/08,14:13:03,02,09,1, 12.0,1,1, 14.151, 10578.244, 357.912, 52895.432 24/06/08,14:13:03,03,09,1, 12.0,1,1, 14.151, 10579.429, 357.708, 52896.923 24/06/08,14:13:03,04,09,1, 12.0,1,1, 14.151, 10579.311, 358.817, 52895.597 24/06/08,14:13:03,05,09,1, 12.0,1,1, 14.151, 10578.771, 357.652, 52896.593 24/06/08,14:13:03,06,09,1, 12.0,1,1, 14.151, 10580.207, 358.287, 52897.087 24/06/08,14:13:03,07,09,1, 12.0,1,1, 14.151, 10578.953, 358.426, 52895.494 24/06/08,14:13:03,08,09,1, 12.0,1,1, 14.151, 10579.195, 357.307, 52896.820 24/06/08,14:13:03,09,09,1, 12.0,1,1, 14.151, 10579.641, 358.502, 52895.861 24/06/08,14:13:03,10,09,1, 12.0,1,1, 14.151, 10578.243, 357.886, 52895.403 24/06/08,14:13:03,11,09,1, 12.0,1,1, 14.151, 10579.492, 357.707, 52896.904 24/06/08,14:13:03,12,09,1, 12.0,1,1, 14.151, 10579.280, 358.836, 52895.604 24/06/08,14:13:03,13,09,1, 12.0,1,1, 14.151, 10578.822, 357.668, 52896.667 24/06/08,14:13:03,14,09,1, 12.0,1,1, 14.151, 10580.165, 358.212, 52897.030 24/06/08,14:13:03,15,09,1, 12.0,1,1, 14.151, 10578.977, 358.427, 52895.462 24/06/08,14:13:03,16,09,1, 12.0,1,1, 14.151, 10579.107, 357.303, 52896.792 24/06/08,14:13:03,17,09,1, 12.0,1,1, 14.151, 10579.637, 358.501, 52895.757 24/06/08,14:13:03,18,09,1, 12.0,1,1, 14.151, 10578.247, 357.825, 52895.378 24/06/08,14:13:03,19,09,1, 12.0,1,1, 14.151, 10579.510, 357.763, 52896.960 24/06/08,14:13:04,00,09,1, 11.8,1,1, 14.154, 10579.506, 357.763, 52896.960 24/06/08,14:13:04,01,09,1, 11.8,1,1, 14.154, 10579.460, 358.615, 52895.636 24/06/08,14:13:04,02,09,1, 11.8,1,1, 14.154, 10578.328, 357.777, 52895.770 24/06/08,14:13:04,03,09,1, 11.8,1,1, 14.154, 10579.766, 357.932, 52897.093 24/06/08,14:13:04,04,09,1, 11.8,1,1, 14.154, 10579.258, 358.773, 52895.505 24/06/08,14:13:04,05,09,1, 11.8,1,1, 14.154, 10579.118, 357.485, 52896.792 24/06/08,14:13:04,06,09,1, 11.8,1,1, 14.154, 10580.188, 358.264, 52896.697 24/06/08,14:13:04,07,09,1, 11.8,1,1, 14.154, 10578.682, 358.150, 52895.188 24/06/08,14:13:04,08,09,1, 11.8,1,1, 14.154, 10579.268, 357.367, 52896.779 24/06/08,14:13:04,09,09,1, 11.8,1,1, 14.154, 10579.452, 358.549, 52895.540 24/06/08,14:13:04,10,09,1, 11.8,1,1, 14.154, 10578.320, 357.786, 52895.695 24/06/08,14:13:04,11,09,1, 11.8,1,1, 14.154, 10579.868, 357.930, 52897.206 24/06/08,14:13:04,12,09,1, 11.8,1,1, 14.154, 10579.326, 358.687, 52895.646 24/06/08,14:13:04,13,09,1, 11.8,1,1, 14.154, 10579.073, 357.413, 52896.818 24/06/08,14:13:04,14,09,1, 11.8,1,1, 14.154, 10580.167, 358.285, 52896.594 24/06/08,14:13:04,15,09,1, 11.8,1,1, 14.154, 10578.655, 358.097, 52895.175 24/06/08,14:13:04,16,09,1, 11.8,1,1, 14.154, 10579.218, 357.308, 52896.676 24/06/08,14:13:04,17,09,1, 11.8,1,1, 14.154, 10579.421, 358.564, 52895.523 24/06/08,14:13:04,18,09,1, 11.8,1,1, 14.154, 10578.369, 357.743, 52895.747 24/06/08,14:13:04,19,09,1, 11.8,1,1, 14.154, 10579.913, 357.947, 52897.145 24/06/08,14:13:05,00,09,1, 11.9,1,1, 14.155, 10579.907, 357.947, 52897.145 24/06/08,14:13:05,01,09,1, 11.9,1,1, 14.155, 10579.147, 358.562, 52894.494 24/06/08,14:13:05,02,09,1, 11.9,1,1, 14.155, 10578.511, 357.712, 52896.853 24/06/08,14:13:05,03,09,1, 11.9,1,1, 14.155, 10580.665, 358.020, 52897.114 24/06/08,14:13:05,04,09,1, 11.9,1,1, 14.155, 10578.702, 358.375, 52894.784 24/06/08,14:13:05,05,09,1, 11.9,1,1, 14.155, 10579.476, 357.418, 52897.850 24/06/08,14:13:05,06,09,1, 11.9,1,1, 14.155, 10580.055, 358.189, 52895.343 24/06/08,14:13:05,07,09,1, 11.9,1,1, 14.155, 10577.941, 357.878, 52895.113 24/06/08,14:13:05,08,09,1, 11.9,1,1, 14.155, 10579.933, 357.563, 52897.636 24/06/08,14:13:05,09,09,1, 11.9,1,1, 14.155, 10579.116, 358.555, 52894.515 24/06/08,14:13:05,10,09,1, 11.9,1,1, 14.155, 10578.604, 357.702, 52896.910 24/06/08,14:13:05,11,09,1, 11.9,1,1, 14.155, 10580.626, 358.054, 52897.087 24/06/08,14:13:05,12,09,1, 11.9,1,1, 14.155, 10578.691, 358.368, 52894.773 24/06/08,14:13:05,13,09,1, 11.9,1,1, 14.155, 10579.513, 357.391, 52897.852 24/06/08,14:13:05,14,09,1, 11.9,1,1, 14.155, 10579.957, 358.167, 52895.132 24/06/08,14:13:05,15,09,1, 11.9,1,1, 14.155, 10577.989, 357.871, 52895.153 24/06/08,14:13:05,16,09,1, 11.9,1,1, 14.155, 10579.907, 357.575, 52897.485 24/06/08,14:13:05,17,09,1, 11.9,1,1, 14.155, 10579.108, 358.522, 52894.492 24/06/08,14:13:05,18,09,1, 11.9,1,1, 14.155, 10578.644, 357.683, 52897.151 24/06/08,14:13:05,19,09,1, 11.9,1,1, 14.155, 10580.641, 358.045, 52897.039 24/06/08,14:13:06,00,10,1, 11.9,1,1, 14.152, 10580.633, 358.045, 52897.039 24/06/08,14:13:06,01,10,1, 11.9,1,1, 14.152, 10578.970, 358.469, 52894.341 24/06/08,14:13:06,02,10,1, 11.9,1,1, 14.152, 10579.099, 357.554, 52897.451 24/06/08,14:13:06,03,10,1, 11.9,1,1, 14.152, 10580.659, 358.066, 52896.444 24/06/08,14:13:06,04,10,1, 11.9,1,1, 14.152, 10578.377, 358.130, 52894.619 24/06/08,14:13:06,05,10,1, 11.9,1,1, 14.152, 10579.696, 357.296, 52897.524 24/06/08,14:13:06,06,10,1, 11.9,1,1, 14.152, 10579.609, 358.276, 52894.662 24/06/08,14:13:06,07,10,1, 11.9,1,1, 14.152, 10578.074, 357.744, 52895.760 24/06/08,14:13:06,08,10,1, 11.9,1,1, 14.152, 10580.309, 357.728, 52897.510 24/06/08,14:13:06,09,10,1, 11.9,1,1, 14.152, 10579.012, 358.487, 52894.562 24/06/08,14:13:06,10,10,1, 11.9,1,1, 14.152, 10579.121, 357.474, 52897.604 24/06/08,14:13:06,11,10,1, 11.9,1,1, 14.152, 10580.651, 358.057, 52896.348 24/06/08,14:13:06,12,10,1, 11.9,1,1, 14.152, 10578.380, 358.055, 52894.766 24/06/08,14:13:06,13,10,1, 11.9,1,1, 14.152, 10579.679, 357.300, 52897.763 24/06/08,14:13:06,14,10,1, 11.9,1,1, 14.152, 10579.542, 358.262, 52894.615 24/06/08,14:13:06,15,10,1, 11.9,1,1, 14.152, 10578.165, 357.704, 52895.770 24/06/08,14:13:06,16,10,1, 11.9,1,1, 14.152, 10580.362, 357.738, 52897.403 24/06/08,14:13:06,17,10,1, 11.9,1,1, 14.152, 10578.996, 358.465, 52894.558 24/06/08,14:13:06,18,10,1, 11.9,1,1, 14.152, 10579.233, 357.500, 52897.605 24/06/08,14:13:06,19,10,1, 11.9,1,1, 14.152, 10580.638, 358.121, 52896.267 24/06/08,14:13:07,00,09,1, 11.9,1,1, 14.152, 10580.633, 358.121, 52896.267 24/06/08,14:13:07,01,09,1, 11.9,1,1, 14.152, 10578.870, 358.309, 52894.685 24/06/08,14:13:07,02,09,1, 11.9,1,1, 14.152, 10579.611, 357.349, 52897.831 24/06/08,14:13:07,03,09,1, 11.9,1,1, 14.152, 10580.257, 358.043, 52895.459 24/06/08,14:13:07,04,09,1, 11.9,1,1, 14.152, 10578.122, 357.825, 52895.010 24/06/08,14:13:07,05,09,1, 11.9,1,1, 14.152, 10579.998, 357.431, 52897.585 24/06/08,14:13:07,06,09,1, 11.9,1,1, 14.152, 10579.203, 358.389, 52894.401 24/06/08,14:13:07,07,09,1, 11.9,1,1, 14.152, 10578.542, 357.602, 52896.566 24/06/08,14:13:07,08,09,1, 11.9,1,1, 14.152, 10580.722, 357.864, 52897.116 24/06/08,14:13:07,09,09,1, 11.9,1,1, 14.152, 10578.869, 358.306, 52894.641 24/06/08,14:13:07,10,09,1, 11.9,1,1, 14.152, 10579.586, 357.281, 52897.667 24/06/08,14:13:07,11,09,1, 11.9,1,1, 14.152, 10580.199, 358.063, 52895.249 24/06/08,14:13:07,12,09,1, 11.9,1,1, 14.152, 10578.130, 357.815, 52895.026 24/06/08,14:13:07,13,09,1, 11.9,1,1, 14.152, 10580.033, 357.433, 52897.451 24/06/08,14:13:07,14,09,1, 11.9,1,1, 14.152, 10579.260, 358.390, 52894.394 24/06/08,14:13:07,15,09,1, 11.9,1,1, 14.152, 10578.649, 357.589, 52896.863 24/06/08,14:13:07,16,09,1, 11.9,1,1, 14.152, 10580.752, 357.911, 52897.054 24/06/08,14:13:07,17,09,1, 11.9,1,1, 14.152, 10578.850, 358.297, 52894.658 24/06/08,14:13:07,18,09,1, 11.9,1,1, 14.152, 10579.609, 357.289, 52897.746 24/06/08,14:13:07,19,09,1, 11.9,1,1, 14.152, 10580.133, 358.121, 52895.306 24/06/08,14:13:08,00,09,1, 12.0,1,1, 14.154, 10580.132, 358.121, 52895.306 24/06/08,14:13:08,01,09,1, 12.0,1,1, 14.154, 10578.523, 357.967, 52894.604 24/06/08,14:13:08,02,09,1, 12.0,1,1, 14.154, 10579.805, 357.229, 52897.492 24/06/08,14:13:08,03,09,1, 12.0,1,1, 14.154, 10579.681, 358.207, 52894.629 24/06/08,14:13:08,04,09,1, 12.0,1,1, 14.154, 10578.212, 357.669, 52895.611 24/06/08,14:13:08,05,09,1, 12.0,1,1, 14.154, 10580.436, 357.672, 52897.328 24/06/08,14:13:08,06,09,1, 12.0,1,1, 14.154, 10579.109, 358.388, 52894.453 24/06/08,14:13:08,07,09,1, 12.0,1,1, 14.154, 10579.286, 357.434, 52897.463 24/06/08,14:13:08,08,09,1, 12.0,1,1, 14.154, 10580.753, 357.929, 52896.212 24/06/08,14:13:08,09,09,1, 12.0,1,1, 14.154, 10578.505, 357.964, 52894.657 24/06/08,14:13:08,10,09,1, 12.0,1,1, 14.154, 10579.812, 357.197, 52897.498 24/06/08,14:13:08,11,09,1, 12.0,1,1, 14.154, 10579.602, 358.230, 52894.566 24/06/08,14:13:08,12,09,1, 12.0,1,1, 14.154, 10578.238, 357.614, 52895.839 24/06/08,14:13:08,13,09,1, 12.0,1,1, 14.154, 10580.457, 357.648, 52897.338 24/06/08,14:13:08,14,09,1, 12.0,1,1, 14.154, 10579.164, 358.406, 52894.581 24/06/08,14:13:08,15,09,1, 12.0,1,1, 14.154, 10579.352, 357.397, 52897.492 24/06/08,14:13:08,16,09,1, 12.0,1,1, 14.154, 10580.718, 357.947, 52896.160 24/06/08,14:13:08,17,09,1, 12.0,1,1, 14.154, 10578.413, 357.919, 52894.716 24/06/08,14:13:08,18,09,1, 12.0,1,1, 14.154, 10579.846, 357.220, 52897.468 24/06/08,14:13:08,19,09,1, 12.0,1,1, 14.154, 10579.560, 358.281, 52894.486 24/06/08,14:13:09,00,09,1, 12.0,1,1, 14.151, 10579.556, 358.281, 52894.486 24/06/08,14:13:09,01,09,1, 12.0,1,1, 14.151, 10578.616, 357.665, 52894.930 24/06/08,14:13:09,02,09,1, 12.0,1,1, 14.151, 10579.605, 357.252, 52896.638 24/06/08,14:13:09,03,09,1, 12.0,1,1, 14.151, 10579.565, 358.513, 52895.393 24/06/08,14:13:09,04,09,1, 12.0,1,1, 14.151, 10578.884, 357.434, 52896.156 24/06/08,14:13:09,05,09,1, 12.0,1,1, 14.151, 10580.420, 357.905, 52896.949 24/06/08,14:13:09,06,09,1, 12.0,1,1, 14.151, 10579.420, 358.254, 52895.285 24/06/08,14:13:09,07,09,1, 12.0,1,1, 14.151, 10579.386, 357.027, 52896.618 24/06/08,14:13:09,08,09,1, 12.0,1,1, 14.151, 10580.105, 358.197, 52895.907 24/06/08,14:13:09,09,09,1, 12.0,1,1, 14.151, 10578.558, 357.675, 52895.125 24/06/08,14:13:09,10,09,1, 12.0,1,1, 14.151, 10579.597, 357.335, 52896.607 24/06/08,14:13:09,11,09,1, 12.0,1,1, 14.151, 10579.577, 358.544, 52895.359 24/06/08,14:13:09,12,09,1, 12.0,1,1, 14.151, 10578.938, 357.405, 52896.168 24/06/08,14:13:09,13,09,1, 12.0,1,1, 14.151, 10580.448, 357.889, 52896.929 24/06/08,14:13:09,14,09,1, 12.0,1,1, 14.151, 10579.369, 358.235, 52895.346 24/06/08,14:13:09,15,09,1, 12.0,1,1, 14.151, 10579.447, 356.999, 52896.599 24/06/08,14:13:09,16,09,1, 12.0,1,1, 14.151, 10580.064, 358.171, 52895.722 24/06/08,14:13:09,17,09,1, 12.0,1,1, 14.151, 10578.590, 357.625, 52895.114 24/06/08,14:13:09,18,09,1, 12.0,1,1, 14.151, 10579.627, 357.333, 52896.701 24/06/08,14:13:09,19,09,1, 12.0,1,1, 14.151, 10579.579, 358.458, 52895.309 24/06/08,14:13:10,00,08,1, 11.9,1,1, 14.153, 10579.573, 358.458, 52895.309 24/06/08,14:13:10,01,08,1, 11.9,1,1, 14.153, 10578.582, 357.534, 52895.420 24/06/08,14:13:10,02,08,1, 11.9,1,1, 14.153, 10580.071, 357.606, 52896.899 24/06/08,14:13:10,03,08,1, 11.9,1,1, 14.153, 10579.567, 358.483, 52895.338 24/06/08,14:13:10,04,08,1, 11.9,1,1, 14.153, 10579.364, 357.180, 52896.577 24/06/08,14:13:10,05,08,1, 11.9,1,1, 14.153, 10580.477, 357.968, 52896.491 24/06/08,14:13:10,06,08,1, 11.9,1,1, 14.153, 10579.013, 357.905, 52895.053 24/06/08,14:13:10,07,08,1, 11.9,1,1, 14.153, 10579.459, 357.040, 52896.509 24/06/08,14:13:10,08,08,1, 11.9,1,1, 14.153, 10579.709, 358.324, 52895.324 24/06/08,14:13:10,09,08,1, 11.9,1,1, 14.153, 10578.665, 357.495, 52895.502 24/06/08,14:13:10,10,08,1, 11.9,1,1, 14.153, 10580.202, 357.622, 52896.984 24/06/08,14:13:10,11,08,1, 11.9,1,1, 14.153, 10579.594, 358.445, 52895.498 24/06/08,14:13:10,12,08,1, 11.9,1,1, 14.153, 10579.366, 357.177, 52896.692 24/06/08,14:13:10,13,08,1, 11.9,1,1, 14.153, 10580.342, 357.992, 52896.366 24/06/08,14:13:10,14,08,1, 11.9,1,1, 14.153, 10578.934, 357.821, 52895.083 24/06/08,14:13:10,15,08,1, 11.9,1,1, 14.153, 10579.500, 357.061, 52896.554 24/06/08,14:13:10,16,08,1, 11.9,1,1, 14.153, 10579.720, 358.382, 52895.377 24/06/08,14:13:10,17,08,1, 11.9,1,1, 14.153, 10578.613, 357.484, 52895.592 24/06/08,14:13:10,18,08,1, 11.9,1,1, 14.153, 10580.151, 357.686, 52896.831 24/06/08,14:13:10,19,08,1, 11.9,1,1, 14.153, 10579.605, 358.435, 52895.319 24/06/08,14:13:11,00,08,1, 12.0,1,1, 14.155, 10579.598, 358.435, 52895.319 24/06/08,14:13:11,01,08,1, 12.0,1,1, 14.155, 10578.980, 357.354, 52896.155 24/06/08,14:13:11,02,08,1, 12.0,1,1, 14.155, 10580.455, 357.879, 52896.903 24/06/08,14:13:11,03,08,1, 12.0,1,1, 14.155, 10579.395, 358.206, 52895.324 24/06/08,14:13:11,04,08,1, 12.0,1,1, 14.155, 10579.455, 357.034, 52896.632 24/06/08,14:13:11,05,08,1, 12.0,1,1, 14.155, 10580.137, 358.127, 52895.864 24/06/08,14:13:11,06,08,1, 12.0,1,1, 14.155, 10578.580, 357.577, 52895.051 24/06/08,14:13:11,07,08,1, 12.0,1,1, 14.155, 10579.666, 357.310, 52896.647 24/06/08,14:13:11,08,08,1, 12.0,1,1, 14.155, 10579.655, 358.484, 52895.284 24/06/08,14:13:11,09,08,1, 12.0,1,1, 14.155, 10579.067, 357.370, 52896.120 24/06/08,14:13:11,10,08,1, 12.0,1,1, 14.155, 10580.495, 357.907, 52896.924 24/06/08,14:13:11,11,08,1, 12.0,1,1, 14.155, 10579.377, 358.152, 52895.277 24/06/08,14:13:11,12,08,1, 12.0,1,1, 14.155, 10579.514, 357.019, 52896.663 24/06/08,14:13:11,13,08,1, 12.0,1,1, 14.155, 10580.062, 358.174, 52895.802 24/06/08,14:13:11,14,08,1, 12.0,1,1, 14.155, 10578.570, 357.611, 52894.917 24/06/08,14:13:11,15,08,1, 12.0,1,1, 14.155, 10579.711, 357.327, 52896.597 24/06/08,14:13:11,16,08,1, 12.0,1,1, 14.155, 10579.694, 358.498, 52895.376 24/06/08,14:13:11,17,08,1, 12.0,1,1, 14.155, 10579.076, 357.316, 52896.313 24/06/08,14:13:11,18,08,1, 12.0,1,1, 14.155, 10580.477, 357.872, 52896.816 24/06/08,14:13:11,19,08,1, 12.0,1,1, 14.155, 10579.379, 358.126, 52895.182 24/06/08,14:13:12,00,09,1, 11.9,1,1, 14.151, 10579.373, 358.126, 52895.182 24/06/08,14:13:12,01,09,1, 11.9,1,1, 14.151, 10579.345, 357.194, 52896.638 24/06/08,14:13:12,02,09,1, 11.9,1,1, 14.151, 10580.492, 357.978, 52896.508 24/06/08,14:13:12,03,09,1, 11.9,1,1, 14.151, 10579.063, 357.840, 52895.050 24/06/08,14:13:12,04,09,1, 11.9,1,1, 14.151, 10579.472, 357.071, 52896.573 24/06/08,14:13:12,05,09,1, 11.9,1,1, 14.151, 10579.783, 358.354, 52895.380 24/06/08,14:13:12,06,09,1, 11.9,1,1, 14.151, 10578.683, 357.452, 52895.445 24/06/08,14:13:12,07,09,1, 11.9,1,1, 14.151, 10580.126, 357.623, 52896.881 24/06/08,14:13:12,08,09,1, 11.9,1,1, 14.151, 10579.661, 358.472, 52895.418 24/06/08,14:13:12,09,09,1, 11.9,1,1, 14.151, 10579.377, 357.194, 52896.595 24/06/08,14:13:12,10,09,1, 11.9,1,1, 14.151, 10580.501, 358.000, 52896.529 24/06/08,14:13:12,11,09,1, 11.9,1,1, 14.151, 10578.983, 357.802, 52895.021 24/06/08,14:13:12,12,09,1, 11.9,1,1, 14.151, 10579.441, 357.047, 52896.467 24/06/08,14:13:12,13,09,1, 11.9,1,1, 14.151, 10579.786, 358.357, 52895.203 24/06/08,14:13:12,14,09,1, 11.9,1,1, 14.151, 10578.715, 357.510, 52895.529 24/06/08,14:13:12,15,09,1, 11.9,1,1, 14.151, 10580.179, 357.645, 52896.921 24/06/08,14:13:12,16,09,1, 11.9,1,1, 14.151, 10579.633, 358.446, 52895.248 24/06/08,14:13:12,17,09,1, 11.9,1,1, 14.151, 10579.380, 357.152, 52896.490 24/06/08,14:13:12,18,09,1, 11.9,1,1, 14.151, 10580.435, 358.045, 52896.369 24/06/08,14:13:12,19,09,1, 11.9,1,1, 14.151, 10578.954, 357.794, 52894.999 24/06/08,14:13:13,00,09,1, 11.9,1,1, 14.154, 10578.947, 357.794, 52894.999 24/06/08,14:13:13,01,09,1, 11.9,1,1, 14.154, 10579.499, 357.032, 52896.520 24/06/08,14:13:13,02,09,1, 11.9,1,1, 14.154, 10580.211, 358.062, 52895.749 24/06/08,14:13:13,03,09,1, 11.9,1,1, 14.154, 10578.726, 357.638, 52894.936 24/06/08,14:13:13,04,09,1, 11.9,1,1, 14.154, 10579.720, 357.282, 52896.647 24/06/08,14:13:13,05,09,1, 11.9,1,1, 14.154, 10579.660, 358.481, 52895.230 24/06/08,14:13:13,06,09,1, 11.9,1,1, 14.154, 10579.010, 357.350, 52896.015 24/06/08,14:13:13,07,09,1, 11.9,1,1, 14.154, 10580.524, 357.825, 52896.895 24/06/08,14:13:13,08,09,1, 11.9,1,1, 14.154, 10579.475, 358.228, 52895.276 24/06/08,14:13:13,09,09,1, 11.9,1,1, 14.154, 10579.522, 357.016, 52896.562 24/06/08,14:13:13,10,09,1, 11.9,1,1, 14.154, 10580.185, 358.103, 52895.793 24/06/08,14:13:13,11,09,1, 11.9,1,1, 14.154, 10578.649, 357.636, 52894.960 24/06/08,14:13:13,12,09,1, 11.9,1,1, 14.154, 10579.721, 357.264, 52896.549 24/06/08,14:13:13,13,09,1, 11.9,1,1, 14.154, 10579.655, 358.461, 52895.196 24/06/08,14:13:13,14,09,1, 11.9,1,1, 14.154, 10579.065, 357.336, 52896.090 24/06/08,14:13:13,15,09,1, 11.9,1,1, 14.154, 10580.534, 357.881, 52896.785 24/06/08,14:13:13,16,09,1, 11.9,1,1, 14.154, 10579.437, 358.152, 52895.322 24/06/08,14:13:13,17,09,1, 11.9,1,1, 14.154, 10579.473, 357.041, 52896.595 24/06/08,14:13:13,18,09,1, 11.9,1,1, 14.154, 10580.140, 358.146, 52895.711 24/06/08,14:13:13,19,09,1, 11.9,1,1, 14.154, 10578.664, 357.589, 52894.992 24/06/08,14:13:14,00,09,1, 11.9,1,1, 14.152, 10578.663, 357.589, 52894.992 24/06/08,14:13:14,01,09,1, 11.9,1,1, 14.152, 10579.517, 356.990, 52896.454 24/06/08,14:13:14,02,09,1, 11.9,1,1, 14.152, 10579.930, 358.272, 52895.304 24/06/08,14:13:14,03,09,1, 11.9,1,1, 14.152, 10578.696, 357.505, 52895.209 24/06/08,14:13:14,04,09,1, 11.9,1,1, 14.152, 10580.070, 357.543, 52896.723 24/06/08,14:13:14,05,09,1, 11.9,1,1, 14.152, 10579.711, 358.441, 52895.249 24/06/08,14:13:14,06,09,1, 11.9,1,1, 14.152, 10579.404, 357.192, 52896.449 24/06/08,14:13:14,07,09,1, 11.9,1,1, 14.152, 10580.548, 357.973, 52896.454 24/06/08,14:13:14,08,09,1, 11.9,1,1, 14.152, 10579.103, 357.947, 52894.908 24/06/08,14:13:14,09,09,1, 11.9,1,1, 14.152, 10579.550, 357.018, 52896.431 24/06/08,14:13:14,10,09,1, 11.9,1,1, 14.152, 10579.852, 358.292, 52895.351 24/06/08,14:13:14,11,09,1, 11.9,1,1, 14.152, 10578.688, 357.473, 52895.297 24/06/08,14:13:14,12,09,1, 11.9,1,1, 14.152, 10580.096, 357.579, 52896.747 24/06/08,14:13:14,13,09,1, 11.9,1,1, 14.152, 10579.732, 358.475, 52895.356 24/06/08,14:13:14,14,09,1, 11.9,1,1, 14.152, 10579.373, 357.190, 52896.424 24/06/08,14:13:14,15,09,1, 11.9,1,1, 14.152, 10580.590, 357.984, 52896.384 24/06/08,14:13:14,16,09,1, 11.9,1,1, 14.152, 10579.098, 357.886, 52894.893 24/06/08,14:13:14,17,09,1, 11.9,1,1, 14.152, 10579.574, 357.026, 52896.414 24/06/08,14:13:14,18,09,1, 11.9,1,1, 14.152, 10579.838, 358.311, 52895.225 24/06/08,14:13:14,19,09,1, 11.9,1,1, 14.152, 10578.733, 357.514, 52895.300 24/06/08,14:13:15,00,09,1, 11.9,1,1, 14.152, 10578.730, 357.514, 52895.300 24/06/08,14:13:15,01,09,1, 11.9,1,1, 14.152, 10579.646, 357.171, 52896.468 24/06/08,14:13:15,02,09,1, 11.9,1,1, 14.152, 10579.753, 358.450, 52895.207 24/06/08,14:13:15,03,09,1, 11.9,1,1, 14.152, 10578.917, 357.401, 52895.748 24/06/08,14:13:15,04,09,1, 11.9,1,1, 14.152, 10580.451, 357.814, 52896.840 24/06/08,14:13:15,05,09,1, 11.9,1,1, 14.152, 10579.630, 358.342, 52895.282 24/06/08,14:13:15,06,09,1, 11.9,1,1, 14.152, 10579.555, 357.048, 52896.514 24/06/08,14:13:15,07,09,1, 11.9,1,1, 14.152, 10580.385, 358.074, 52895.958 24/06/08,14:13:15,08,09,1, 11.9,1,1, 14.152, 10578.823, 357.708, 52894.852 24/06/08,14:13:15,09,09,1, 11.9,1,1, 14.152, 10579.655, 357.195, 52896.508 24/06/08,14:13:15,10,09,1, 11.9,1,1, 14.152, 10579.774, 358.427, 52895.228 24/06/08,14:13:15,11,09,1, 11.9,1,1, 14.152, 10578.957, 357.434, 52895.835 24/06/08,14:13:15,12,09,1, 11.9,1,1, 14.152, 10580.483, 357.831, 52896.914 24/06/08,14:13:15,13,09,1, 11.9,1,1, 14.152, 10579.632, 358.319, 52895.306 24/06/08,14:13:15,14,09,1, 11.9,1,1, 14.152, 10579.566, 357.033, 52896.572 24/06/08,14:13:15,15,09,1, 11.9,1,1, 14.152, 10580.340, 358.081, 52896.025 24/06/08,14:13:15,16,09,1, 11.9,1,1, 14.152, 10578.794, 357.704, 52894.991 24/06/08,14:13:15,17,09,1, 11.9,1,1, 14.152, 10579.696, 357.266, 52896.570 24/06/08,14:13:15,18,09,1, 11.9,1,1, 14.152, 10579.701, 358.432, 52895.198 24/06/08,14:13:15,19,09,1, 11.9,1,1, 14.152, 10578.990, 357.428, 52895.905 24/06/08,14:13:16,00,09,1, 11.9,1,1, 14.151, 10578.989, 357.428, 52895.905 24/06/08,14:13:16,01,09,1, 11.9,1,1, 14.151, 10579.971, 357.436, 52896.680 24/06/08,14:13:16,02,09,1, 11.9,1,1, 14.151, 10579.793, 358.543, 52895.312 24/06/08,14:13:16,03,09,1, 11.9,1,1, 14.151, 10579.325, 357.317, 52896.328 24/06/08,14:13:16,04,09,1, 11.9,1,1, 14.151, 10580.703, 357.928, 52896.690 24/06/08,14:13:16,05,09,1, 11.9,1,1, 14.151, 10579.430, 358.056, 52895.015 24/06/08,14:13:16,06,09,1, 11.9,1,1, 14.151, 10579.663, 356.989, 52896.367 24/06/08,14:13:16,07,09,1, 11.9,1,1, 14.151, 10580.160, 358.230, 52895.446 24/06/08,14:13:16,08,09,1, 11.9,1,1, 14.151, 10578.723, 357.547, 52895.008 24/06/08,14:13:16,09,09,1, 11.9,1,1, 14.151, 10580.044, 357.438, 52896.678 24/06/08,14:13:16,10,09,1, 11.9,1,1, 14.151, 10579.822, 358.552, 52895.210 24/06/08,14:13:16,11,09,1, 11.9,1,1, 14.151, 10579.310, 357.320, 52896.231 24/06/08,14:13:16,12,09,1, 11.9,1,1, 14.151, 10580.681, 357.970, 52896.664 24/06/08,14:13:16,13,09,1, 11.9,1,1, 14.151, 10579.386, 358.076, 52895.037 24/06/08,14:13:16,14,09,1, 11.9,1,1, 14.151, 10579.678, 357.044, 52896.407 24/06/08,14:13:16,15,09,1, 11.9,1,1, 14.151, 10580.096, 358.243, 52895.356 24/06/08,14:13:16,16,09,1, 11.9,1,1, 14.151, 10578.730, 357.534, 52895.101 24/06/08,14:13:16,17,09,1, 11.9,1,1, 14.151, 10580.053, 357.467, 52896.636 24/06/08,14:13:16,18,09,1, 11.9,1,1, 14.151, 10579.820, 358.488, 52895.225 24/06/08,14:13:16,19,09,1, 11.9,1,1, 14.151, 10579.392, 357.299, 52896.300 24/06/08,14:13:17,00,09,1, 11.9,1,1, 14.148, 10579.389, 357.299, 52896.300 24/06/08,14:13:17,01,09,1, 11.9,1,1, 14.148, 10580.334, 357.699, 52896.900 24/06/08,14:13:17,02,09,1, 11.9,1,1, 14.148, 10579.790, 358.489, 52895.301 24/06/08,14:13:17,03,09,1, 11.9,1,1, 14.148, 10579.568, 357.175, 52896.520 24/06/08,14:13:17,04,09,1, 11.9,1,1, 14.148, 10580.682, 358.024, 52896.298 24/06/08,14:13:17,05,09,1, 11.9,1,1, 14.148, 10579.200, 357.843, 52894.821 24/06/08,14:13:17,06,09,1, 11.9,1,1, 14.148, 10579.670, 357.073, 52896.317 24/06/08,14:13:17,07,09,1, 11.9,1,1, 14.148, 10579.937, 358.363, 52895.269 24/06/08,14:13:17,08,09,1, 11.9,1,1, 14.148, 10578.873, 357.506, 52895.402 24/06/08,14:13:17,09,09,1, 11.9,1,1, 14.148, 10580.387, 357.706, 52896.799 24/06/08,14:13:17,10,09,1, 11.9,1,1, 14.148, 10579.849, 358.468, 52895.278 24/06/08,14:13:17,11,09,1, 11.9,1,1, 14.148, 10579.577, 357.169, 52896.578 24/06/08,14:13:17,12,09,1, 11.9,1,1, 14.148, 10580.645, 358.071, 52896.254 24/06/08,14:13:17,13,09,1, 11.9,1,1, 14.148, 10579.100, 357.812, 52894.814 24/06/08,14:13:17,14,09,1, 11.9,1,1, 14.148, 10579.722, 357.132, 52896.469 24/06/08,14:13:17,15,09,1, 11.9,1,1, 14.148, 10579.959, 358.374, 52895.258 24/06/08,14:13:17,16,09,1, 11.9,1,1, 14.148, 10578.900, 357.533, 52895.437 24/06/08,14:13:17,17,09,1, 11.9,1,1, 14.148, 10580.424, 357.733, 52896.789 24/06/08,14:13:17,18,09,1, 11.9,1,1, 14.148, 10579.803, 358.409, 52895.322 24/06/08,14:13:17,19,09,1, 11.9,1,1, 14.148, 10579.621, 357.161, 52896.484 24/06/08,14:13:18,00,09,1, 11.8,1,1, 14.151, 10579.615, 357.161, 52896.484 24/06/08,14:13:18,01,09,1, 11.8,1,1, 14.151, 10580.907, 357.856, 52896.891 24/06/08,14:13:18,02,09,1, 11.8,1,1, 14.151, 10579.448, 358.246, 52894.768 24/06/08,14:13:18,03,09,1, 11.8,1,1, 14.151, 10579.919, 357.150, 52897.013 24/06/08,14:13:18,04,09,1, 11.8,1,1, 14.151, 10580.581, 358.072, 52895.433 24/06/08,14:13:18,05,09,1, 11.8,1,1, 14.151, 10578.731, 357.669, 52894.785 24/06/08,14:13:18,06,09,1, 11.8,1,1, 14.151, 10580.241, 357.308, 52896.876 24/06/08,14:13:18,07,09,1, 11.8,1,1, 14.151, 10579.720, 358.407, 52894.582 24/06/08,14:13:18,08,09,1, 11.8,1,1, 14.151, 10579.132, 357.470, 52896.192 24/06/08,14:13:18,09,09,1, 11.8,1,1, 14.151, 10580.964, 357.833, 52896.738 24/06/08,14:13:18,10,09,1, 11.8,1,1, 14.151, 10579.463, 358.285, 52894.738 24/06/08,14:13:18,11,09,1, 11.8,1,1, 14.151, 10579.947, 357.142, 52896.978 24/06/08,14:13:18,12,09,1, 11.8,1,1, 14.151, 10580.525, 358.049, 52895.344 24/06/08,14:13:18,13,09,1, 11.8,1,1, 14.151, 10578.712, 357.727, 52894.893 24/06/08,14:13:18,14,09,1, 11.8,1,1, 14.151, 10580.227, 357.346, 52896.898 24/06/08,14:13:18,15,09,1, 11.8,1,1, 14.151, 10579.785, 358.402, 52894.592 24/06/08,14:13:18,16,09,1, 11.8,1,1, 14.151, 10579.188, 357.492, 52896.307 24/06/08,14:13:18,17,09,1, 11.8,1,1, 14.151, 10581.008, 357.890, 52896.769 24/06/08,14:13:18,18,09,1, 11.8,1,1, 14.151, 10579.455, 358.196, 52894.732 24/06/08,14:13:18,19,09,1, 11.8,1,1, 14.151, 10579.994, 357.101, 52897.044 24/06/08,14:13:19,00,09,1, 11.9,1,1, 14.151, 10579.990, 357.101, 52897.044 24/06/08,14:13:19,01,09,1, 11.9,1,1, 14.151, 10581.152, 357.949, 52896.487 24/06/08,14:13:19,02,09,1, 11.9,1,1, 14.151, 10579.400, 358.119, 52894.758 24/06/08,14:13:19,03,09,1, 11.9,1,1, 14.151, 10580.084, 357.096, 52896.899 24/06/08,14:13:19,04,09,1, 11.9,1,1, 14.151, 10580.356, 358.182, 52894.946 24/06/08,14:13:19,05,09,1, 11.9,1,1, 14.151, 10578.756, 357.582, 52895.115 24/06/08,14:13:19,06,09,1, 11.9,1,1, 14.151, 10580.493, 357.533, 52896.889 24/06/08,14:13:19,07,09,1, 11.9,1,1, 14.151, 10579.778, 358.463, 52894.678 24/06/08,14:13:19,08,09,1, 11.9,1,1, 14.151, 10579.569, 357.399, 52896.719 24/06/08,14:13:19,09,09,1, 11.9,1,1, 14.151, 10581.109, 357.955, 52896.484 24/06/08,14:13:19,10,09,1, 11.9,1,1, 14.151, 10579.325, 358.053, 52894.663 24/06/08,14:13:19,11,09,1, 11.9,1,1, 14.151, 10580.070, 357.107, 52896.996 24/06/08,14:13:19,12,09,1, 11.9,1,1, 14.151, 10580.324, 358.180, 52894.855 24/06/08,14:13:19,13,09,1, 11.9,1,1, 14.151, 10578.725, 357.634, 52895.095 24/06/08,14:13:19,14,09,1, 11.9,1,1, 14.151, 10580.546, 357.550, 52896.858 24/06/08,14:13:19,15,09,1, 11.9,1,1, 14.151, 10579.780, 358.414, 52894.673 24/06/08,14:13:19,16,09,1, 11.9,1,1, 14.151, 10579.587, 357.379, 52896.678 24/06/08,14:13:19,17,09,1, 11.9,1,1, 14.151, 10581.130, 357.944, 52896.321 24/06/08,14:13:19,18,09,1, 11.9,1,1, 14.151, 10579.370, 358.018, 52894.734 24/06/08,14:13:19,19,09,1, 11.9,1,1, 14.151, 10580.082, 357.109, 52896.834 24/06/08,14:13:20,00,09,1, 11.9,1,1, 14.152, 10580.074, 357.109, 52896.834 24/06/08,14:13:20,01,09,1, 11.9,1,1, 14.152, 10581.170, 357.965, 52896.147 24/06/08,14:13:20,02,09,1, 11.9,1,1, 14.152, 10579.136, 357.889, 52894.733 24/06/08,14:13:20,03,09,1, 11.9,1,1, 14.152, 10580.222, 357.084, 52896.772 24/06/08,14:13:20,04,09,1, 11.9,1,1, 14.152, 10580.196, 358.276, 52894.739 24/06/08,14:13:20,05,09,1, 11.9,1,1, 14.152, 10578.987, 357.525, 52895.538 24/06/08,14:13:20,06,09,1, 11.9,1,1, 14.152, 10580.915, 357.651, 52896.902 24/06/08,14:13:20,07,09,1, 11.9,1,1, 14.152, 10579.880, 358.367, 52894.775 24/06/08,14:13:20,08,09,1, 11.9,1,1, 14.152, 10579.918, 357.280, 52896.935 24/06/08,14:13:20,09,09,1, 11.9,1,1, 14.152, 10581.122, 357.996, 52895.982 24/06/08,14:13:20,10,09,1, 11.9,1,1, 14.152, 10579.237, 357.876, 52894.691 24/06/08,14:13:20,11,09,1, 11.9,1,1, 14.152, 10580.272, 357.149, 52896.829 24/06/08,14:13:20,12,09,1, 11.9,1,1, 14.152, 10580.160, 358.292, 52894.657 24/06/08,14:13:20,13,09,1, 11.9,1,1, 14.152, 10579.045, 357.556, 52895.622 24/06/08,14:13:20,14,09,1, 11.9,1,1, 14.152, 10580.952, 357.653, 52896.921 24/06/08,14:13:20,15,09,1, 11.9,1,1, 14.152, 10579.856, 358.418, 52894.764 24/06/08,14:13:20,16,09,1, 11.9,1,1, 14.152, 10579.985, 357.250, 52896.940 24/06/08,14:13:20,17,09,1, 11.9,1,1, 14.152, 10581.091, 357.967, 52895.936 24/06/08,14:13:20,18,09,1, 11.9,1,1, 14.152, 10579.208, 357.883, 52894.714 24/06/08,14:13:20,19,09,1, 11.9,1,1, 14.152, 10580.274, 357.135, 52896.847 24/06/08,14:13:21,00,09,1, 11.8,1,1, 14.153, 10580.274, 357.135, 52896.847 24/06/08,14:13:21,01,09,1, 11.8,1,1, 14.153, 10581.012, 358.043, 52895.422 24/06/08,14:13:21,02,09,1, 11.8,1,1, 14.153, 10579.122, 357.712, 52894.693 24/06/08,14:13:21,03,09,1, 11.8,1,1, 14.153, 10580.507, 357.258, 52896.810 24/06/08,14:13:21,04,09,1, 11.8,1,1, 14.153, 10580.202, 358.341, 52894.575 24/06/08,14:13:21,05,09,1, 11.8,1,1, 14.153, 10579.344, 357.483, 52895.993 24/06/08,14:13:21,06,09,1, 11.8,1,1, 14.153, 10581.268, 357.860, 52896.737 24/06/08,14:13:21,07,09,1, 11.8,1,1, 14.153, 10579.898, 358.274, 52894.599 24/06/08,14:13:21,08,09,1, 11.8,1,1, 14.153, 10580.262, 357.137, 52896.893 24/06/08,14:13:21,09,09,1, 11.8,1,1, 14.153, 10581.010, 358.077, 52895.572 24/06/08,14:13:21,10,09,1, 11.8,1,1, 14.153, 10579.114, 357.706, 52894.718 24/06/08,14:13:21,11,09,1, 11.8,1,1, 14.153, 10580.483, 357.249, 52896.748 24/06/08,14:13:21,12,09,1, 11.8,1,1, 14.153, 10580.154, 358.400, 52894.460 24/06/08,14:13:21,13,09,1, 11.8,1,1, 14.153, 10579.445, 357.509, 52896.023 24/06/08,14:13:21,14,09,1, 11.8,1,1, 14.153, 10581.344, 357.796, 52896.819 24/06/08,14:13:21,15,09,1, 11.8,1,1, 14.153, 10579.851, 358.251, 52894.719 24/06/08,14:13:21,16,09,1, 11.8,1,1, 14.153, 10580.289, 357.145, 52897.011 24/06/08,14:13:21,17,09,1, 11.8,1,1, 14.153, 10580.963, 358.048, 52895.440 24/06/08,14:13:21,18,09,1, 11.8,1,1, 14.153, 10579.121, 357.746, 52894.786 24/06/08,14:13:21,19,09,1, 11.8,1,1, 14.153, 10580.520, 357.244, 52896.771 24/06/08,14:13:22,00,09,1, 11.9,1,1, 14.152, 10580.516, 357.244, 52896.771 24/06/08,14:13:22,01,09,1, 11.9,1,1, 14.152, 10580.881, 358.115, 52895.031 24/06/08,14:13:22,02,09,1, 11.9,1,1, 14.152, 10579.130, 357.587, 52894.751 24/06/08,14:13:22,03,09,1, 11.9,1,1, 14.152, 10580.843, 357.312, 52896.632 24/06/08,14:13:22,04,09,1, 11.9,1,1, 14.152, 10580.233, 358.376, 52894.546 24/06/08,14:13:22,05,09,1, 11.9,1,1, 14.152, 10579.850, 357.386, 52896.362 24/06/08,14:13:22,06,09,1, 11.9,1,1, 14.152, 10581.535, 357.859, 52896.370 24/06/08,14:13:22,07,09,1, 11.9,1,1, 14.152, 10579.850, 358.066, 52894.679 24/06/08,14:13:22,08,09,1, 11.9,1,1, 14.152, 10580.473, 357.061, 52896.901 24/06/08,14:13:22,09,09,1, 11.9,1,1, 14.152, 10580.823, 358.043, 52894.908 24/06/08,14:13:22,10,09,1, 11.9,1,1, 14.152, 10579.162, 357.570, 52894.819 24/06/08,14:13:22,11,09,1, 11.9,1,1, 14.152, 10580.842, 357.377, 52896.727 24/06/08,14:13:22,12,09,1, 11.9,1,1, 14.152, 10580.244, 358.365, 52894.503 24/06/08,14:13:22,13,09,1, 11.9,1,1, 14.152, 10579.905, 357.384, 52896.441 24/06/08,14:13:22,14,09,1, 11.9,1,1, 14.152, 10581.584, 357.855, 52896.586 24/06/08,14:13:22,15,09,1, 11.9,1,1, 14.152, 10579.760, 358.020, 52894.608 24/06/08,14:13:22,16,09,1, 11.9,1,1, 14.152, 10580.507, 357.074, 52896.910 24/06/08,14:13:22,17,09,1, 11.9,1,1, 14.152, 10580.803, 358.084, 52894.832 24/06/08,14:13:22,18,09,1, 11.9,1,1, 14.152, 10579.195, 357.541, 52894.868 24/06/08,14:13:22,19,09,1, 11.9,1,1, 14.152, 10580.884, 357.377, 52896.790 24/06/08,14:13:23,00,09,1, 11.9,1,1, 14.148, 10580.883, 357.377, 52896.790 24/06/08,14:13:23,01,09,1, 11.9,1,1, 14.148, 10580.703, 358.148, 52894.625 24/06/08,14:13:23,02,09,1, 11.9,1,1, 14.148, 10579.311, 357.495, 52895.120 24/06/08,14:13:23,03,09,1, 11.9,1,1, 14.148, 10581.164, 357.523, 52896.697 24/06/08,14:13:23,04,09,1, 11.9,1,1, 14.148, 10580.297, 358.349, 52894.586 24/06/08,14:13:23,05,09,1, 11.9,1,1, 14.148, 10580.188, 357.227, 52896.618 24/06/08,14:13:23,06,09,1, 11.9,1,1, 14.148, 10581.557, 357.841, 52896.012 24/06/08,14:13:23,07,09,1, 11.9,1,1, 14.148, 10579.741, 357.881, 52894.478 24/06/08,14:13:23,08,09,1, 11.9,1,1, 14.148, 10580.585, 357.021, 52896.661 24/06/08,14:13:23,09,09,1, 11.9,1,1, 14.148, 10580.628, 358.138, 52894.659 24/06/08,14:13:23,10,09,1, 11.9,1,1, 14.148, 10579.362, 357.452, 52895.192 24/06/08,14:13:23,11,09,1, 11.9,1,1, 14.148, 10581.140, 357.498, 52896.048 24/06/08,14:13:23,12,09,1, 11.9,1,1, 14.148, 10580.325, 358.382, 52895.026 24/06/08,14:13:23,13,09,1, 11.9,1,1, 14.148, 10580.439, 357.201, 52896.581 24/06/08,14:13:23,14,09,1, 11.9,1,1, 14.148, 10581.256, 357.833, 52895.736 24/06/08,14:13:23,15,09,1, 11.9,1,1, 14.148, 10579.913, 357.945, 52895.104 24/06/08,14:13:23,16,09,1, 11.9,1,1, 14.148, 10580.604, 356.936, 52896.138 24/06/08,14:13:23,17,09,1, 11.9,1,1, 14.148, 10580.429, 358.187, 52894.502 24/06/08,14:13:23,18,09,1, 11.9,1,1, 14.148, 10579.671, 357.512, 52895.572 24/06/08,14:13:23,19,09,1, 11.9,1,1, 14.148, 10580.999, 357.479, 52896.147 24/06/08,14:13:24,00,09,1, 11.9,1,1, 14.155, 10580.992, 357.479, 52896.147 24/06/08,14:13:24,01,09,1, 11.9,1,1, 14.155, 10580.525, 358.342, 52895.112 24/06/08,14:13:24,02,09,1, 11.9,1,1, 14.155, 10579.988, 357.362, 52895.512 24/06/08,14:13:24,03,09,1, 11.9,1,1, 14.155, 10581.000, 357.528, 52895.918 24/06/08,14:13:24,04,09,1, 11.9,1,1, 14.155, 10580.725, 358.351, 52895.652 24/06/08,14:13:24,05,09,1, 11.9,1,1, 14.155, 10580.623, 356.972, 52896.100 24/06/08,14:13:24,06,09,1, 11.9,1,1, 14.155, 10581.061, 357.881, 52895.683 24/06/08,14:13:24,07,09,1, 11.9,1,1, 14.155, 10580.109, 357.710, 52895.203 24/06/08,14:13:24,08,09,1, 11.9,1,1, 14.155, 10580.446, 356.898, 52895.616 24/06/08,14:13:24,09,09,1, 11.9,1,1, 14.155, 10580.512, 358.332, 52895.095 24/06/08,14:13:24,10,09,1, 11.9,1,1, 14.155, 10580.072, 357.362, 52895.495 24/06/08,14:13:24,11,09,1, 11.9,1,1, 14.155, 10581.025, 357.504, 52896.071 24/06/08,14:13:24,12,09,1, 11.9,1,1, 14.155, 10580.628, 358.322, 52895.539 24/06/08,14:13:24,13,09,1, 11.9,1,1, 14.155, 10580.585, 356.967, 52896.010 24/06/08,14:13:24,14,09,1, 11.9,1,1, 14.155, 10581.099, 357.905, 52895.600 24/06/08,14:13:24,15,09,1, 11.9,1,1, 14.155, 10580.071, 357.692, 52895.119 24/06/08,14:13:24,16,09,1, 11.9,1,1, 14.155, 10580.477, 356.908, 52895.583 24/06/08,14:13:24,17,09,1, 11.9,1,1, 14.155, 10580.555, 358.307, 52895.102 24/06/08,14:13:24,18,09,1, 11.9,1,1, 14.155, 10580.063, 357.347, 52895.557 24/06/08,14:13:24,19,09,1, 11.9,1,1, 14.155, 10581.079, 357.532, 52896.111 24/06/08,14:13:25,00,09,1, 11.9,1,1, 14.151, 10581.075, 357.532, 52896.111 24/06/08,14:13:25,01,09,1, 11.9,1,1, 14.151, 10580.759, 358.318, 52894.876 24/06/08,14:13:25,02,09,1, 11.9,1,1, 14.151, 10579.969, 357.278, 52895.456 24/06/08,14:13:25,03,09,1, 11.9,1,1, 14.151, 10581.539, 357.707, 52896.547 24/06/08,14:13:25,04,09,1, 11.9,1,1, 14.151, 10580.653, 358.134, 52894.938 24/06/08,14:13:25,05,09,1, 11.9,1,1, 14.151, 10580.520, 356.884, 52896.133 24/06/08,14:13:25,06,09,1, 11.9,1,1, 14.151, 10581.341, 357.952, 52895.601 24/06/08,14:13:25,07,09,1, 11.9,1,1, 14.151, 10579.775, 357.502, 52894.507 24/06/08,14:13:25,08,09,1, 11.9,1,1, 14.151, 10580.697, 357.030, 52896.093 24/06/08,14:13:25,09,09,1, 11.9,1,1, 14.151, 10580.768, 358.292, 52894.973 24/06/08,14:13:25,10,09,1, 11.9,1,1, 14.151, 10579.947, 357.235, 52895.534 24/06/08,14:13:25,11,09,1, 11.9,1,1, 14.151, 10581.520, 357.677, 52896.598 24/06/08,14:13:25,12,09,1, 11.9,1,1, 14.151, 10580.568, 358.140, 52894.933 24/06/08,14:13:25,13,09,1, 11.9,1,1, 14.151, 10580.511, 356.869, 52896.165 24/06/08,14:13:25,14,09,1, 11.9,1,1, 14.151, 10581.275, 357.975, 52895.474 24/06/08,14:13:25,15,09,1, 11.9,1,1, 14.151, 10579.726, 357.495, 52894.473 24/06/08,14:13:25,16,09,1, 11.9,1,1, 14.151, 10580.669, 357.070, 52896.048 24/06/08,14:13:25,17,09,1, 11.9,1,1, 14.151, 10580.730, 358.297, 52894.886 24/06/08,14:13:25,18,09,1, 11.9,1,1, 14.151, 10580.023, 357.223, 52895.624 24/06/08,14:13:25,19,09,1, 11.9,1,1, 14.151, 10581.512, 357.700, 52896.584 24/06/08,14:13:26,00,09,1, 11.9,1,1, 14.152, 10581.509, 357.700, 52896.584 24/06/08,14:13:26,01,09,1, 11.9,1,1, 14.152, 10580.815, 358.316, 52894.861 24/06/08,14:13:26,02,09,1, 11.9,1,1, 14.152, 10580.216, 357.130, 52895.824 24/06/08,14:13:26,03,09,1, 11.9,1,1, 14.152, 10581.681, 357.692, 52896.480 24/06/08,14:13:26,04,09,1, 11.9,1,1, 14.152, 10580.544, 357.969, 52894.827 24/06/08,14:13:26,05,09,1, 11.9,1,1, 14.152, 10580.684, 356.832, 52896.134 24/06/08,14:13:26,06,09,1, 11.9,1,1, 14.152, 10581.198, 357.997, 52895.289 24/06/08,14:13:26,07,09,1, 11.9,1,1, 14.152, 10579.772, 357.402, 52894.599 24/06/08,14:13:26,08,09,1, 11.9,1,1, 14.152, 10580.942, 357.188, 52896.258 24/06/08,14:13:26,09,09,1, 11.9,1,1, 14.152, 10580.834, 358.332, 52894.909 24/06/08,14:13:26,10,09,1, 11.9,1,1, 14.152, 10580.279, 357.127, 52895.745 24/06/08,14:13:26,11,09,1, 11.9,1,1, 14.152, 10581.727, 357.729, 52896.434 24/06/08,14:13:26,12,09,1, 11.9,1,1, 14.152, 10580.527, 357.934, 52894.798 24/06/08,14:13:26,13,09,1, 11.9,1,1, 14.152, 10580.648, 356.854, 52896.120 24/06/08,14:13:26,14,09,1, 11.9,1,1, 14.152, 10581.200, 357.994, 52895.182 24/06/08,14:13:26,15,09,1, 11.9,1,1, 14.152, 10579.786, 357.400, 52894.683 24/06/08,14:13:26,16,09,1, 11.9,1,1, 14.152, 10580.942, 357.182, 52896.284 24/06/08,14:13:26,17,09,1, 11.9,1,1, 14.152, 10580.812, 358.294, 52894.960 24/06/08,14:13:26,18,09,1, 11.9,1,1, 14.152, 10580.259, 357.132, 52895.834 24/06/08,14:13:26,19,09,1, 11.9,1,1, 14.152, 10581.659, 357.737, 52896.342 24/06/08,14:13:27,00,09,1, 11.9,1,1, 14.150, 10581.651, 357.737, 52896.342 24/06/08,14:13:27,01,09,1, 11.9,1,1, 14.150, 10580.886, 358.319, 52894.922 24/06/08,14:13:27,02,09,1, 11.9,1,1, 14.150, 10580.481, 357.056, 52895.969 24/06/08,14:13:27,03,09,1, 11.9,1,1, 14.150, 10581.772, 357.719, 52896.202 24/06/08,14:13:27,04,09,1, 11.9,1,1, 14.150, 10580.454, 357.791, 52894.600 24/06/08,14:13:27,05,09,1, 11.9,1,1, 14.150, 10580.674, 356.816, 52896.101 24/06/08,14:13:27,06,09,1, 11.9,1,1, 14.150, 10581.145, 358.081, 52895.023 24/06/08,14:13:27,07,09,1, 11.9,1,1, 14.150, 10579.784, 357.360, 52894.834 24/06/08,14:13:27,08,09,1, 11.9,1,1, 14.150, 10581.157, 357.313, 52896.252 24/06/08,14:13:27,09,09,1, 11.9,1,1, 14.150, 10580.900, 358.313, 52894.887 24/06/08,14:13:27,10,09,1, 11.9,1,1, 14.150, 10580.462, 357.075, 52895.954 24/06/08,14:13:27,11,09,1, 11.9,1,1, 14.150, 10581.775, 357.739, 52896.214 24/06/08,14:13:27,12,09,1, 11.9,1,1, 14.150, 10580.409, 357.808, 52894.674 24/06/08,14:13:27,13,09,1, 11.9,1,1, 14.150, 10580.702, 356.822, 52896.016 24/06/08,14:13:27,14,09,1, 11.9,1,1, 14.150, 10581.128, 358.061, 52894.994 24/06/08,14:13:27,15,09,1, 11.9,1,1, 14.150, 10579.821, 357.322, 52894.676 24/06/08,14:13:27,16,09,1, 11.9,1,1, 14.150, 10581.160, 357.315, 52896.202 24/06/08,14:13:27,17,09,1, 11.9,1,1, 14.150, 10580.864, 358.257, 52894.878 24/06/08,14:13:27,18,09,1, 11.9,1,1, 14.150, 10580.527, 357.039, 52895.943 24/06/08,14:13:27,19,09,1, 11.9,1,1, 14.150, 10581.792, 357.795, 52896.173 24/06/08,14:13:28,00,09,1, 11.9,1,1, 14.150, 10581.784, 357.795, 52896.173 24/06/08,14:13:28,01,09,1, 11.9,1,1, 14.150, 10580.988, 358.248, 52894.963 24/06/08,14:13:28,02,09,1, 11.9,1,1, 14.150, 10580.642, 356.991, 52896.136 24/06/08,14:13:28,03,09,1, 11.9,1,1, 14.150, 10581.799, 357.768, 52895.959 24/06/08,14:13:28,04,09,1, 11.9,1,1, 14.150, 10580.395, 357.613, 52894.473 24/06/08,14:13:28,05,09,1, 11.9,1,1, 14.150, 10580.796, 356.815, 52895.949 24/06/08,14:13:28,06,09,1, 11.9,1,1, 14.150, 10581.091, 358.119, 52894.934 24/06/08,14:13:28,07,09,1, 11.9,1,1, 14.150, 10579.975, 357.247, 52894.884 24/06/08,14:13:28,08,09,1, 11.9,1,1, 14.150, 10581.427, 357.355, 52896.368 24/06/08,14:13:28,09,09,1, 11.9,1,1, 14.150, 10581.052, 358.224, 52894.940 24/06/08,14:13:28,10,09,1, 11.9,1,1, 14.150, 10580.618, 356.933, 52896.046 24/06/08,14:13:28,11,09,1, 11.9,1,1, 14.150, 10581.835, 357.791, 52896.065 24/06/08,14:13:28,12,09,1, 11.9,1,1, 14.150, 10580.328, 357.669, 52894.529 24/06/08,14:13:28,13,09,1, 11.9,1,1, 14.150, 10580.792, 356.832, 52896.081 24/06/08,14:13:28,14,09,1, 11.9,1,1, 14.150, 10581.115, 358.086, 52894.970 24/06/08,14:13:28,15,09,1, 11.9,1,1, 14.150, 10580.009, 357.264, 52894.947 24/06/08,14:13:28,16,09,1, 11.9,1,1, 14.150, 10581.441, 357.394, 52896.446 24/06/08,14:13:28,17,09,1, 11.9,1,1, 14.150, 10580.984, 358.246, 52894.980 24/06/08,14:13:28,18,09,1, 11.9,1,1, 14.150, 10580.665, 356.945, 52895.948 24/06/08,14:13:28,19,09,1, 11.9,1,1, 14.150, 10581.822, 357.772, 52895.899 24/06/08,14:13:29,00,09,1, 11.9,1,1, 14.147, 10581.818, 357.772, 52895.899 24/06/08,14:13:29,01,09,1, 11.9,1,1, 14.147, 10581.013, 358.213, 52895.303 24/06/08,14:13:29,02,09,1, 11.9,1,1, 14.147, 10580.994, 356.815, 52895.812 24/06/08,14:13:29,03,09,1, 11.9,1,1, 14.147, 10581.513, 357.799, 52895.479 24/06/08,14:13:29,04,09,1, 11.9,1,1, 14.147, 10580.470, 357.611, 52894.879 24/06/08,14:13:29,05,09,1, 11.9,1,1, 14.147, 10580.916, 356.779, 52895.492 24/06/08,14:13:29,06,09,1, 11.9,1,1, 14.147, 10580.967, 358.173, 52894.969 24/06/08,14:13:29,07,09,1, 11.9,1,1, 14.147, 10580.396, 357.240, 52895.355 24/06/08,14:13:29,08,09,1, 11.9,1,1, 14.147, 10581.432, 357.430, 52895.892 24/06/08,14:13:29,09,09,1, 11.9,1,1, 14.147, 10581.075, 358.205, 52895.458 24/06/08,14:13:29,10,09,1, 11.9,1,1, 14.147, 10581.010, 356.765, 52895.873 24/06/08,14:13:29,11,09,1, 11.9,1,1, 14.147, 10581.488, 357.811, 52895.418 24/06/08,14:13:29,12,09,1, 11.9,1,1, 14.147, 10580.481, 357.600, 52894.930 24/06/08,14:13:29,13,09,1, 11.9,1,1, 14.147, 10580.860, 356.804, 52895.488 24/06/08,14:13:29,14,09,1, 11.9,1,1, 14.147, 10580.904, 358.164, 52894.941 24/06/08,14:13:29,15,09,1, 11.9,1,1, 14.147, 10580.431, 357.214, 52895.349 24/06/08,14:13:29,16,09,1, 11.9,1,1, 14.147, 10581.459, 357.454, 52895.939 24/06/08,14:13:29,17,09,1, 11.9,1,1, 14.147, 10581.073, 358.187, 52895.359 24/06/08,14:13:29,18,09,1, 11.9,1,1, 14.147, 10580.997, 356.797, 52895.929 24/06/08,14:13:29,19,09,1, 11.9,1,1, 14.147, 10581.444, 357.750, 52895.355 24/06/08,14:13:30,00,08,1, 11.9,1,1, 14.152, 10581.442, 357.750, 52895.355 24/06/08,14:13:30,01,08,1, 11.9,1,1, 14.152, 10581.052, 358.148, 52895.338 24/06/08,14:13:30,02,08,1, 11.9,1,1, 14.152, 10581.074, 356.772, 52895.750 24/06/08,14:13:30,03,08,1, 11.9,1,1, 14.152, 10581.449, 357.881, 52895.263 24/06/08,14:13:30,04,08,1, 11.9,1,1, 14.152, 10580.486, 357.519, 52894.934 24/06/08,14:13:30,05,08,1, 11.9,1,1, 14.152, 10580.959, 356.890, 52895.478 24/06/08,14:13:30,06,08,1, 11.9,1,1, 14.152, 10580.988, 358.295, 52895.028 24/06/08,14:13:30,07,08,1, 11.9,1,1, 14.152, 10580.631, 357.182, 52895.560 24/06/08,14:13:30,08,08,1, 11.9,1,1, 14.152, 10581.689, 357.526, 52895.818 24/06/08,14:13:30,09,08,1, 11.9,1,1, 14.152, 10581.120, 358.140, 52895.204 24/06/08,14:13:30,10,08,1, 11.9,1,1, 14.152, 10581.071, 356.792, 52895.733 24/06/08,14:13:30,11,08,1, 11.9,1,1, 14.152, 10581.454, 357.887, 52895.218 24/06/08,14:13:30,12,08,1, 11.9,1,1, 14.152, 10580.453, 357.478, 52894.901 24/06/08,14:13:30,13,08,1, 11.9,1,1, 14.152, 10580.987, 356.924, 52895.394 24/06/08,14:13:30,14,08,1, 11.9,1,1, 14.152, 10581.043, 358.323, 52895.032 24/06/08,14:13:30,15,08,1, 11.9,1,1, 14.152, 10580.662, 357.220, 52895.667 24/06/08,14:13:30,16,08,1, 11.9,1,1, 14.152, 10581.638, 357.574, 52895.878 24/06/08,14:13:30,17,08,1, 11.9,1,1, 14.152, 10581.070, 358.097, 52895.301 24/06/08,14:13:30,18,08,1, 11.9,1,1, 14.152, 10581.067, 356.764, 52895.709 24/06/08,14:13:30,19,08,1, 11.9,1,1, 14.152, 10581.413, 357.858, 52895.062 24/06/08,14:13:31,00,08,1, 11.9,1,1, 14.153, 10581.409, 357.858, 52895.062 24/06/08,14:13:31,01,08,1, 11.9,1,1, 14.153, 10581.045, 357.988, 52895.165 24/06/08,14:13:31,02,08,1, 11.9,1,1, 14.153, 10581.126, 356.756, 52895.714 24/06/08,14:13:31,03,08,1, 11.9,1,1, 14.153, 10581.321, 357.925, 52894.985 24/06/08,14:13:31,04,08,1, 11.9,1,1, 14.153, 10580.434, 357.409, 52894.892 24/06/08,14:13:31,05,08,1, 11.9,1,1, 14.153, 10581.165, 357.019, 52895.611 24/06/08,14:13:31,06,08,1, 11.9,1,1, 14.153, 10581.060, 358.302, 52895.028 24/06/08,14:13:31,07,08,1, 11.9,1,1, 14.153, 10580.883, 357.085, 52895.641 24/06/08,14:13:31,08,08,1, 11.9,1,1, 14.153, 10581.754, 357.617, 52895.858 24/06/08,14:13:31,09,08,1, 11.9,1,1, 14.153, 10581.041, 357.947, 52895.194 24/06/08,14:13:31,10,08,1, 11.9,1,1, 14.153, 10581.088, 356.697, 52895.569 24/06/08,14:13:31,11,08,1, 11.9,1,1, 14.153, 10581.324, 357.937, 52894.989 24/06/08,14:13:31,12,08,1, 11.9,1,1, 14.153, 10580.413, 357.378, 52894.890 24/06/08,14:13:31,13,08,1, 11.9,1,1, 14.153, 10581.177, 357.024, 52895.575 24/06/08,14:13:31,14,08,1, 11.9,1,1, 14.153, 10581.107, 358.348, 52895.077 24/06/08,14:13:31,15,08,1, 11.9,1,1, 14.153, 10580.865, 357.095, 52895.577 24/06/08,14:13:31,16,08,1, 11.9,1,1, 14.153, 10581.771, 357.616, 52895.637 24/06/08,14:13:31,17,08,1, 11.9,1,1, 14.153, 10581.053, 357.964, 52895.188 24/06/08,14:13:31,18,08,1, 11.9,1,1, 14.153, 10581.052, 356.685, 52895.516 24/06/08,14:13:31,19,08,1, 11.9,1,1, 14.153, 10581.354, 357.956, 52894.866 24/06/08,14:13:32,00,08,1, 11.9,1,1, 14.151, 10581.350, 357.956, 52894.866 24/06/08,14:13:32,01,08,1, 11.9,1,1, 14.151, 10581.008, 357.849, 52895.070 24/06/08,14:13:32,02,08,1, 11.9,1,1, 14.151, 10581.115, 356.688, 52895.489 24/06/08,14:13:32,03,08,1, 11.9,1,1, 14.151, 10581.247, 358.011, 52894.866 24/06/08,14:13:32,04,08,1, 11.9,1,1, 14.151, 10580.507, 357.338, 52894.966 24/06/08,14:13:32,05,08,1, 11.9,1,1, 14.151, 10581.301, 357.182, 52895.540 24/06/08,14:13:32,06,08,1, 11.9,1,1, 14.151, 10581.185, 358.336, 52895.072 24/06/08,14:13:32,07,08,1, 11.9,1,1, 14.151, 10581.100, 356.977, 52895.772 24/06/08,14:13:32,08,08,1, 11.9,1,1, 14.151, 10581.800, 357.726, 52895.767 24/06/08,14:13:32,09,08,1, 11.9,1,1, 14.151, 10581.003, 357.857, 52895.122 24/06/08,14:13:32,10,08,1, 11.9,1,1, 14.151, 10581.084, 356.750, 52895.432 24/06/08,14:13:32,11,08,1, 11.9,1,1, 14.151, 10581.252, 358.004, 52894.903 24/06/08,14:13:32,12,08,1, 11.9,1,1, 14.151, 10580.460, 357.347, 52895.018 24/06/08,14:13:32,13,08,1, 11.9,1,1, 14.151, 10581.343, 357.145, 52895.516 24/06/08,14:13:32,14,08,1, 11.9,1,1, 14.151, 10581.191, 358.320, 52895.078 24/06/08,14:13:32,15,08,1, 11.9,1,1, 14.151, 10581.101, 357.034, 52895.806 24/06/08,14:13:32,16,08,1, 11.9,1,1, 14.151, 10581.806, 357.696, 52895.525 24/06/08,14:13:32,17,08,1, 11.9,1,1, 14.151, 10580.992, 357.833, 52894.929 24/06/08,14:13:32,18,08,1, 11.9,1,1, 14.151, 10581.126, 356.732, 52895.385 24/06/08,14:13:32,19,08,1, 11.9,1,1, 14.151, 10581.281, 358.026, 52894.833 24/06/08,14:13:33,00,08,1, 11.9,1,1, 14.153, 10581.275, 358.026, 52894.833 24/06/08,14:13:33,01,08,1, 11.9,1,1, 14.153, 10580.687, 357.677, 52894.367 24/06/08,14:13:33,02,08,1, 11.9,1,1, 14.153, 10581.189, 356.821, 52895.864 24/06/08,14:13:33,03,08,1, 11.9,1,1, 14.153, 10581.435, 358.099, 52894.745 24/06/08,14:13:33,04,08,1, 11.9,1,1, 14.153, 10580.333, 357.292, 52894.777 24/06/08,14:13:33,05,08,1, 11.9,1,1, 14.153, 10581.787, 357.451, 52896.155 24/06/08,14:13:33,06,08,1, 11.9,1,1, 14.153, 10581.312, 358.272, 52894.652 24/06/08,14:13:33,07,08,1, 11.9,1,1, 14.153, 10581.029, 357.000, 52895.805 24/06/08,14:13:33,08,08,1, 11.9,1,1, 14.153, 10582.172, 357.805, 52895.753 24/06/08,14:13:33,09,08,1, 11.9,1,1, 14.153, 10580.703, 357.660, 52894.258 24/06/08,14:13:33,10,08,1, 11.9,1,1, 14.153, 10581.160, 356.844, 52895.733 24/06/08,14:13:33,11,08,1, 11.9,1,1, 14.153, 10581.467, 358.153, 52894.715 24/06/08,14:13:33,12,08,1, 11.9,1,1, 14.153, 10580.360, 357.294, 52894.746 24/06/08,14:13:33,13,08,1, 11.9,1,1, 14.153, 10581.845, 357.434, 52896.167 24/06/08,14:13:33,14,08,1, 11.9,1,1, 14.153, 10581.304, 358.237, 52894.746 24/06/08,14:13:33,15,08,1, 11.9,1,1, 14.153, 10581.047, 356.968, 52895.818 24/06/08,14:13:33,16,08,1, 11.9,1,1, 14.153, 10582.144, 357.811, 52895.854 24/06/08,14:13:33,17,08,1, 11.9,1,1, 14.153, 10580.652, 357.655, 52894.370 24/06/08,14:13:33,18,08,1, 11.9,1,1, 14.153, 10581.161, 356.846, 52895.777 24/06/08,14:13:33,19,08,1, 11.9,1,1, 14.153, 10581.424, 358.175, 52894.732 24/06/08,14:13:34,00,08,1, 12.0,1,1, 14.153, 10581.417, 358.175, 52894.732 24/06/08,14:13:34,01,08,1, 12.0,1,1, 14.153, 10580.606, 357.563, 52894.183 24/06/08,14:13:34,02,08,1, 12.0,1,1, 14.153, 10581.260, 356.956, 52895.807 24/06/08,14:13:34,03,08,1, 12.0,1,1, 14.153, 10581.446, 358.208, 52894.546 24/06/08,14:13:34,04,08,1, 12.0,1,1, 14.153, 10580.517, 357.253, 52894.987 24/06/08,14:13:34,05,08,1, 12.0,1,1, 14.153, 10582.061, 357.561, 52896.306 24/06/08,14:13:34,06,08,1, 12.0,1,1, 14.153, 10581.361, 358.137, 52894.577 24/06/08,14:13:34,07,08,1, 12.0,1,1, 14.153, 10581.171, 356.920, 52895.822 24/06/08,14:13:34,08,08,1, 12.0,1,1, 14.153, 10582.106, 357.880, 52895.352 24/06/08,14:13:34,09,08,1, 12.0,1,1, 14.153, 10580.598, 357.570, 52894.166 24/06/08,14:13:34,10,08,1, 12.0,1,1, 14.153, 10581.286, 356.962, 52895.793 24/06/08,14:13:34,11,08,1, 12.0,1,1, 14.153, 10581.477, 358.229, 52894.626 24/06/08,14:13:34,12,08,1, 12.0,1,1, 14.153, 10580.492, 357.300, 52894.952 24/06/08,14:13:34,13,08,1, 12.0,1,1, 14.153, 10582.070, 357.558, 52896.152 24/06/08,14:13:34,14,08,1, 12.0,1,1, 14.153, 10581.364, 358.187, 52894.667 24/06/08,14:13:34,15,08,1, 12.0,1,1, 14.153, 10581.200, 356.939, 52895.910 24/06/08,14:13:34,16,08,1, 12.0,1,1, 14.153, 10582.070, 357.873, 52895.401 24/06/08,14:13:34,17,08,1, 12.0,1,1, 14.153, 10580.545, 357.549, 52894.246 24/06/08,14:13:34,18,08,1, 12.0,1,1, 14.153, 10581.297, 356.989, 52895.885 24/06/08,14:13:34,19,08,1, 12.0,1,1, 14.153, 10581.432, 358.268, 52894.615 24/06/08,14:13:35,00,08,1, 11.9,1,1, 14.151, 10581.425, 358.268, 52894.615 24/06/08,14:13:35,01,08,1, 11.9,1,1, 14.151, 10580.502, 357.505, 52894.295 24/06/08,14:13:35,02,08,1, 11.9,1,1, 14.151, 10581.450, 357.075, 52895.921 24/06/08,14:13:35,03,08,1, 11.9,1,1, 14.151, 10581.470, 358.265, 52894.617 24/06/08,14:13:35,04,08,1, 11.9,1,1, 14.151, 10580.769, 357.201, 52895.255 24/06/08,14:13:35,05,08,1, 11.9,1,1, 14.151, 10582.253, 357.660, 52896.182 24/06/08,14:13:35,06,08,1, 11.9,1,1, 14.151, 10581.327, 358.058, 52894.495 24/06/08,14:13:35,07,08,1, 11.9,1,1, 14.151, 10581.319, 356.844, 52895.789 24/06/08,14:13:35,08,08,1, 11.9,1,1, 14.151, 10582.027, 357.939, 52895.192 24/06/08,14:13:35,09,08,1, 11.9,1,1, 14.151, 10580.479, 357.464, 52894.316 24/06/08,14:13:35,10,08,1, 11.9,1,1, 14.151, 10581.480, 357.108, 52895.893 24/06/08,14:13:35,11,08,1, 11.9,1,1, 14.151, 10581.488, 358.304, 52894.586 24/06/08,14:13:35,12,08,1, 11.9,1,1, 14.151, 10580.790, 357.222, 52895.315 24/06/08,14:13:35,13,08,1, 11.9,1,1, 14.151, 10582.271, 357.687, 52896.106 24/06/08,14:13:35,14,08,1, 11.9,1,1, 14.151, 10581.329, 358.051, 52894.651 24/06/08,14:13:35,15,08,1, 11.9,1,1, 14.151, 10581.350, 356.822, 52895.809 24/06/08,14:13:35,16,08,1, 11.9,1,1, 14.151, 10581.988, 357.937, 52895.014 24/06/08,14:13:35,17,08,1, 11.9,1,1, 14.151, 10580.504, 357.525, 52894.288 24/06/08,14:13:35,18,08,1, 11.9,1,1, 14.151, 10581.501, 357.131, 52895.901 24/06/08,14:13:35,19,08,1, 11.9,1,1, 14.151, 10581.452, 358.335, 52894.560 24/06/08,14:13:36,00,08,1, 11.9,1,1, 14.151, 10581.450, 358.335, 52894.560 24/06/08,14:13:36,01,08,1, 11.9,1,1, 14.151, 10580.498, 357.440, 52894.319 24/06/08,14:13:36,02,08,1, 11.9,1,1, 14.151, 10581.692, 357.253, 52895.954 24/06/08,14:13:36,03,08,1, 11.9,1,1, 14.151, 10581.543, 358.397, 52894.638 24/06/08,14:13:36,04,08,1, 11.9,1,1, 14.151, 10581.022, 357.170, 52895.460 24/06/08,14:13:36,05,08,1, 11.9,1,1, 14.151, 10582.487, 357.781, 52896.135 24/06/08,14:13:36,06,08,1, 11.9,1,1, 14.151, 10581.192, 357.926, 52894.493 24/06/08,14:13:36,07,08,1, 11.9,1,1, 14.151, 10581.295, 356.864, 52895.747 24/06/08,14:13:36,08,08,1, 11.9,1,1, 14.151, 10581.890, 358.087, 52894.831 24/06/08,14:13:36,09,08,1, 11.9,1,1, 14.151, 10580.454, 357.459, 52894.459 24/06/08,14:13:36,10,08,1, 11.9,1,1, 14.151, 10581.691, 357.250, 52895.938 24/06/08,14:13:36,11,08,1, 11.9,1,1, 14.151, 10581.548, 358.410, 52894.576 24/06/08,14:13:36,12,08,1, 11.9,1,1, 14.151, 10581.033, 357.194, 52895.507 24/06/08,14:13:36,13,08,1, 11.9,1,1, 14.151, 10582.393, 357.750, 52895.904 24/06/08,14:13:36,14,08,1, 11.9,1,1, 14.151, 10581.206, 357.979, 52894.397 24/06/08,14:13:36,15,08,1, 11.9,1,1, 14.151, 10581.391, 356.819, 52895.773 24/06/08,14:13:36,16,08,1, 11.9,1,1, 14.151, 10581.876, 358.060, 52894.697 24/06/08,14:13:36,17,08,1, 11.9,1,1, 14.151, 10580.558, 357.482, 52894.387 24/06/08,14:13:36,18,08,1, 11.9,1,1, 14.151, 10581.702, 357.294, 52895.874 24/06/08,14:13:36,19,08,1, 11.9,1,1, 14.151, 10581.553, 358.414, 52894.469 24/06/08,14:13:37,00,07,1, 11.9,1,1, 14.149, 10581.551, 358.414, 52894.469 24/06/08,14:13:37,01,07,1, 11.9,1,1, 14.149, 10580.563, 357.453, 52894.389 24/06/08,14:13:37,02,07,1, 11.9,1,1, 14.149, 10581.934, 357.427, 52895.999 24/06/08,14:13:37,03,07,1, 11.9,1,1, 14.149, 10581.565, 358.404, 52894.612 24/06/08,14:13:37,04,07,1, 11.9,1,1, 14.149, 10581.225, 357.154, 52895.683 24/06/08,14:13:37,05,07,1, 11.9,1,1, 14.149, 10582.494, 357.861, 52895.810 24/06/08,14:13:37,06,07,1, 11.9,1,1, 14.149, 10581.175, 357.880, 52894.347 24/06/08,14:13:37,07,07,1, 11.9,1,1, 14.149, 10581.446, 356.896, 52895.700 24/06/08,14:13:37,08,07,1, 11.9,1,1, 14.149, 10581.852, 358.188, 52894.686 24/06/08,14:13:37,09,07,1, 11.9,1,1, 14.149, 10580.595, 357.460, 52894.593 24/06/08,14:13:37,10,07,1, 11.9,1,1, 14.149, 10581.946, 357.412, 52896.050 24/06/08,14:13:37,11,07,1, 11.9,1,1, 14.149, 10581.594, 358.360, 52894.616 24/06/08,14:13:37,12,07,1, 11.9,1,1, 14.149, 10581.266, 357.145, 52895.706 24/06/08,14:13:37,13,07,1, 11.9,1,1, 14.149, 10582.485, 357.852, 52895.829 24/06/08,14:13:37,14,07,1, 11.9,1,1, 14.149, 10581.128, 357.876, 52894.218 24/06/08,14:13:37,15,07,1, 11.9,1,1, 14.149, 10581.465, 356.926, 52895.659 24/06/08,14:13:37,16,07,1, 11.9,1,1, 14.149, 10581.808, 358.117, 52894.530 24/06/08,14:13:37,17,07,1, 11.9,1,1, 14.149, 10580.598, 357.428, 52894.527 24/06/08,14:13:37,18,07,1, 11.9,1,1, 14.149, 10581.972, 357.468, 52896.096 24/06/08,14:13:37,19,07,1, 11.9,1,1, 14.149, 10581.572, 358.334, 52894.668 24/06/08,14:13:38,00,08,1, 12.0,1,1, 14.151, 10581.567, 358.334, 52894.668 24/06/08,14:13:38,01,08,1, 12.0,1,1, 14.151, 10580.387, 357.546, 52895.067 24/06/08,14:13:38,02,08,1, 12.0,1,1, 14.151, 10582.660, 357.549, 52896.398 24/06/08,14:13:38,03,08,1, 12.0,1,1, 14.151, 10581.181, 358.282, 52893.656 24/06/08,14:13:38,04,08,1, 12.0,1,1, 14.151, 10581.466, 357.275, 52896.723 24/06/08,14:13:38,05,08,1, 12.0,1,1, 14.151, 10582.748, 357.839, 52895.163 24/06/08,14:13:38,06,08,1, 12.0,1,1, 14.151, 10580.593, 357.796, 52893.851 24/06/08,14:13:38,07,08,1, 12.0,1,1, 14.151, 10581.965, 357.069, 52896.581 24/06/08,14:13:38,08,08,1, 12.0,1,1, 14.151, 10581.660, 358.123, 52893.537 24/06/08,14:13:38,09,08,1, 12.0,1,1, 14.151, 10580.386, 357.525, 52895.100 24/06/08,14:13:38,10,08,1, 12.0,1,1, 14.151, 10582.653, 357.612, 52896.470 24/06/08,14:13:38,11,08,1, 12.0,1,1, 14.151, 10581.155, 358.252, 52893.561 24/06/08,14:13:38,12,08,1, 12.0,1,1, 14.151, 10581.553, 357.240, 52896.684 24/06/08,14:13:38,13,08,1, 12.0,1,1, 14.151, 10582.788, 357.891, 52895.238 24/06/08,14:13:38,14,08,1, 12.0,1,1, 14.151, 10580.464, 357.808, 52893.826 24/06/08,14:13:38,15,08,1, 12.0,1,1, 14.151, 10581.955, 357.125, 52896.528 24/06/08,14:13:38,16,08,1, 12.0,1,1, 14.151, 10581.698, 358.113, 52893.568 24/06/08,14:13:38,17,08,1, 12.0,1,1, 14.151, 10580.425, 357.528, 52895.098 24/06/08,14:13:38,18,08,1, 12.0,1,1, 14.151, 10582.734, 357.599, 52896.420 24/06/08,14:13:38,19,08,1, 12.0,1,1, 14.151, 10581.208, 358.309, 52893.720 24/06/08,14:13:39,00,07,1, 11.9,1,1, 14.151, 10581.200, 358.309, 52893.720 24/06/08,14:13:39,01,07,1, 11.9,1,1, 14.151, 10580.573, 357.538, 52895.308 24/06/08,14:13:39,02,07,1, 11.9,1,1, 14.151, 10582.802, 357.665, 52896.354 24/06/08,14:13:39,03,07,1, 11.9,1,1, 14.151, 10581.209, 358.241, 52893.551 24/06/08,14:13:39,04,07,1, 11.9,1,1, 14.151, 10581.682, 357.204, 52896.641 24/06/08,14:13:39,05,07,1, 11.9,1,1, 14.151, 10582.688, 357.897, 52894.914 24/06/08,14:13:39,06,07,1, 11.9,1,1, 14.151, 10580.503, 357.785, 52893.926 24/06/08,14:13:39,07,07,1, 11.9,1,1, 14.151, 10582.068, 357.165, 52896.527 24/06/08,14:13:39,08,07,1, 11.9,1,1, 14.151, 10581.650, 358.205, 52893.557 24/06/08,14:13:39,09,07,1, 11.9,1,1, 14.151, 10580.577, 357.515, 52895.364 24/06/08,14:13:39,10,07,1, 11.9,1,1, 14.151, 10582.781, 357.710, 52896.305 24/06/08,14:13:39,11,07,1, 11.9,1,1, 14.151, 10581.217, 358.279, 52893.708 24/06/08,14:13:39,12,07,1, 11.9,1,1, 14.151, 10581.690, 357.263, 52896.757 24/06/08,14:13:39,13,07,1, 11.9,1,1, 14.151, 10582.686, 357.911, 52894.849 24/06/08,14:13:39,14,07,1, 11.9,1,1, 14.151, 10580.461, 357.731, 52893.808 24/06/08,14:13:39,15,07,1, 11.9,1,1, 14.151, 10582.112, 357.162, 52896.471 24/06/08,14:13:39,16,07,1, 11.9,1,1, 14.151, 10581.601, 358.228, 52893.580 24/06/08,14:13:39,17,07,1, 11.9,1,1, 14.151, 10580.649, 357.545, 52895.361 24/06/08,14:13:39,18,07,1, 11.9,1,1, 14.151, 10582.836, 357.687, 52896.327 24/06/08,14:13:39,19,07,1, 11.9,1,1, 14.151, 10581.239, 358.273, 52893.748 24/06/08,14:13:40,00,10,1, 11.9,1,1, 14.153, 10581.234, 358.273, 52893.748 24/06/08,14:13:40,01,10,1, 11.9,1,1, 14.153, 10580.715, 357.487, 52895.583 24/06/08,14:13:40,02,10,1, 11.9,1,1, 14.153, 10582.927, 357.752, 52896.177 24/06/08,14:13:40,03,10,1, 11.9,1,1, 14.153, 10581.180, 358.219, 52893.705 24/06/08,14:13:40,04,10,1, 11.9,1,1, 14.153, 10581.812, 357.186, 52896.828 24/06/08,14:13:40,05,10,1, 11.9,1,1, 14.153, 10582.636, 358.005, 52894.631 24/06/08,14:13:40,06,10,1, 11.9,1,1, 14.153, 10580.462, 357.730, 52893.926 24/06/08,14:13:40,07,10,1, 11.9,1,1, 14.153, 10582.231, 357.298, 52896.608 24/06/08,14:13:40,08,10,1, 11.9,1,1, 14.153, 10581.576, 358.301, 52893.482 24/06/08,14:13:40,09,10,1, 11.9,1,1, 14.153, 10580.787, 357.519, 52895.544 24/06/08,14:13:40,10,10,1, 11.9,1,1, 14.153, 10582.995, 357.781, 52896.280 24/06/08,14:13:40,11,10,1, 11.9,1,1, 14.153, 10581.184, 358.226, 52893.693 24/06/08,14:13:40,12,10,1, 11.9,1,1, 14.153, 10581.880, 357.190, 52896.687 24/06/08,14:13:40,13,10,1, 11.9,1,1, 14.153, 10582.569, 357.983, 52894.549 24/06/08,14:13:40,14,10,1, 11.9,1,1, 14.153, 10580.419, 357.713, 52893.997 24/06/08,14:13:40,15,10,1, 11.9,1,1, 14.153, 10582.200, 357.273, 52896.506 24/06/08,14:13:40,16,10,1, 11.9,1,1, 14.153, 10581.573, 358.286, 52893.437 24/06/08,14:13:40,17,10,1, 11.9,1,1, 14.153, 10580.817, 357.538, 52895.681 24/06/08,14:13:40,18,10,1, 11.9,1,1, 14.153, 10582.981, 357.758, 52896.154 24/06/08,14:13:40,19,10,1, 11.9,1,1, 14.153, 10581.166, 358.207, 52893.617 24/06/08,14:13:41,00,09,1, 11.8,1,1, 14.151, 10581.158, 358.207, 52893.617 24/06/08,14:13:41,01,09,1, 11.8,1,1, 14.151, 10581.005, 357.548, 52895.723 24/06/08,14:13:41,02,09,1, 11.8,1,1, 14.151, 10583.090, 357.873, 52896.123 24/06/08,14:13:41,03,09,1, 11.8,1,1, 14.151, 10581.185, 358.196, 52893.681 24/06/08,14:13:41,04,09,1, 11.8,1,1, 14.151, 10581.939, 357.225, 52896.623 24/06/08,14:13:41,05,09,1, 11.8,1,1, 14.151, 10582.471, 358.069, 52894.228 24/06/08,14:13:41,06,09,1, 11.8,1,1, 14.151, 10580.472, 357.709, 52894.063 24/06/08,14:13:41,07,09,1, 11.8,1,1, 14.151, 10582.304, 357.345, 52896.408 24/06/08,14:13:41,08,09,1, 11.8,1,1, 14.151, 10581.569, 358.372, 52893.322 24/06/08,14:13:41,09,09,1, 11.8,1,1, 14.151, 10580.991, 357.544, 52895.708 24/06/08,14:13:41,10,09,1, 11.8,1,1, 14.151, 10583.039, 357.858, 52896.035 24/06/08,14:13:41,11,09,1, 11.8,1,1, 14.151, 10581.186, 358.181, 52893.726 24/06/08,14:13:41,12,09,1, 11.8,1,1, 14.151, 10581.989, 357.210, 52896.669 24/06/08,14:13:41,13,09,1, 11.8,1,1, 14.151, 10582.479, 358.021, 52894.254 24/06/08,14:13:41,14,09,1, 11.8,1,1, 14.151, 10580.387, 357.743, 52893.987 24/06/08,14:13:41,15,09,1, 11.8,1,1, 14.151, 10582.293, 357.355, 52896.422 24/06/08,14:13:41,16,09,1, 11.8,1,1, 14.151, 10581.577, 358.349, 52893.429 24/06/08,14:13:41,17,09,1, 11.8,1,1, 14.151, 10581.047, 357.596, 52895.864 24/06/08,14:13:41,18,09,1, 11.8,1,1, 14.151, 10583.081, 357.917, 52896.039 24/06/08,14:13:41,19,09,1, 11.8,1,1, 14.151, 10581.168, 358.216, 52893.663 24/06/08,14:13:42,00,09,1, 11.9,1,1, 14.152, 10581.167, 358.216, 52893.663 24/06/08,14:13:42,01,09,1, 11.9,1,1, 14.152, 10581.236, 357.412, 52895.158 24/06/08,14:13:42,02,09,1, 11.9,1,1, 14.152, 10582.752, 357.957, 52895.958 24/06/08,14:13:42,03,09,1, 11.9,1,1, 14.152, 10581.676, 358.235, 52894.241 24/06/08,14:13:42,04,09,1, 11.9,1,1, 14.152, 10581.729, 357.079, 52895.700 24/06/08,14:13:42,05,09,1, 11.9,1,1, 14.152, 10582.378, 358.242, 52894.826 24/06/08,14:13:42,06,09,1, 11.9,1,1, 14.152, 10580.889, 357.666, 52894.098 24/06/08,14:13:42,07,09,1, 11.9,1,1, 14.152, 10581.945, 357.396, 52895.743 24/06/08,14:13:42,08,09,1, 11.9,1,1, 14.152, 10581.844, 358.558, 52894.371 24/06/08,14:13:42,09,09,1, 11.9,1,1, 14.152, 10581.238, 357.411, 52895.252 24/06/08,14:13:42,10,09,1, 11.9,1,1, 14.152, 10582.738, 357.966, 52895.869 24/06/08,14:13:42,11,09,1, 11.9,1,1, 14.152, 10581.664, 358.213, 52894.384 24/06/08,14:13:42,12,09,1, 11.9,1,1, 14.152, 10581.677, 357.102, 52895.572 24/06/08,14:13:42,13,09,1, 11.9,1,1, 14.152, 10582.275, 358.207, 52894.659 24/06/08,14:13:42,14,09,1, 11.9,1,1, 14.152, 10580.908, 357.744, 52894.107 24/06/08,14:13:42,15,09,1, 11.9,1,1, 14.152, 10581.950, 357.384, 52895.697 24/06/08,14:13:42,16,09,1, 11.9,1,1, 14.152, 10581.901, 358.545, 52894.346 24/06/08,14:13:42,17,09,1, 11.9,1,1, 14.152, 10581.244, 357.438, 52895.284 24/06/08,14:13:42,18,09,1, 11.9,1,1, 14.152, 10582.736, 357.994, 52895.919 24/06/08,14:13:42,19,09,1, 11.9,1,1, 14.152, 10581.627, 358.268, 52894.236 24/06/08,14:13:43,00,10,1, 11.9,1,1, 14.150, 10581.626, 358.268, 52894.236 24/06/08,14:13:43,01,10,1, 11.9,1,1, 14.150, 10581.344, 357.456, 52895.261 24/06/08,14:13:43,02,10,1, 11.9,1,1, 14.150, 10582.804, 358.005, 52895.821 24/06/08,14:13:43,03,10,1, 11.9,1,1, 14.150, 10581.631, 358.226, 52894.248 24/06/08,14:13:43,04,10,1, 11.9,1,1, 14.150, 10581.730, 357.083, 52895.564 24/06/08,14:13:43,05,10,1, 11.9,1,1, 14.150, 10582.286, 358.315, 52894.781 24/06/08,14:13:43,06,10,1, 11.9,1,1, 14.150, 10580.840, 357.718, 52894.035 24/06/08,14:13:43,07,10,1, 11.9,1,1, 14.150, 10582.038, 357.549, 52895.822 24/06/08,14:13:43,08,10,1, 11.9,1,1, 14.150, 10581.855, 358.672, 52894.387 24/06/08,14:13:43,09,10,1, 11.9,1,1, 14.150, 10581.390, 357.414, 52895.142 24/06/08,14:13:43,10,10,1, 11.9,1,1, 14.150, 10582.797, 358.067, 52895.758 24/06/08,14:13:43,11,10,1, 11.9,1,1, 14.150, 10581.583, 358.255, 52894.296 24/06/08,14:13:43,12,10,1, 11.9,1,1, 14.150, 10581.701, 357.135, 52895.588 24/06/08,14:13:43,13,10,1, 11.9,1,1, 14.150, 10582.324, 358.276, 52894.628 24/06/08,14:13:43,14,10,1, 11.9,1,1, 14.150, 10580.872, 357.711, 52894.107 24/06/08,14:13:43,15,10,1, 11.9,1,1, 14.150, 10582.042, 357.531, 52895.692 24/06/08,14:13:43,16,10,1, 11.9,1,1, 14.150, 10581.923, 358.647, 52894.368 24/06/08,14:13:43,17,10,1, 11.9,1,1, 14.150, 10581.386, 357.450, 52895.440 24/06/08,14:13:43,18,10,1, 11.9,1,1, 14.150, 10582.773, 358.054, 52895.829 24/06/08,14:13:43,19,10,1, 11.9,1,1, 14.150, 10581.588, 358.233, 52894.196 24/06/08,14:13:44,00,08,1, 11.9,1,1, 14.150, 10581.584, 358.233, 52894.196 24/06/08,14:13:44,01,08,1, 11.9,1,1, 14.150, 10581.451, 357.440, 52895.244 24/06/08,14:13:44,02,08,1, 11.9,1,1, 14.150, 10582.859, 358.127, 52895.691 24/06/08,14:13:44,03,08,1, 11.9,1,1, 14.150, 10581.583, 358.180, 52894.162 24/06/08,14:13:44,04,08,1, 11.9,1,1, 14.150, 10581.713, 357.147, 52895.548 24/06/08,14:13:44,05,08,1, 11.9,1,1, 14.150, 10582.231, 358.397, 52894.569 24/06/08,14:13:44,06,08,1, 11.9,1,1, 14.150, 10580.871, 357.753, 52894.155 24/06/08,14:13:44,07,08,1, 11.9,1,1, 14.150, 10582.148, 357.655, 52895.887 24/06/08,14:13:44,08,08,1, 11.9,1,1, 14.150, 10581.893, 358.649, 52894.392 24/06/08,14:13:44,09,08,1, 11.9,1,1, 14.150, 10581.439, 357.451, 52895.363 24/06/08,14:13:44,10,08,1, 11.9,1,1, 14.150, 10582.848, 358.088, 52895.758 24/06/08,14:13:44,11,08,1, 11.9,1,1, 14.150, 10581.602, 358.212, 52894.162 24/06/08,14:13:44,12,08,1, 11.9,1,1, 14.150, 10581.756, 357.129, 52895.521 24/06/08,14:13:44,13,08,1, 11.9,1,1, 14.150, 10582.266, 358.342, 52894.571 24/06/08,14:13:44,14,08,1, 11.9,1,1, 14.150, 10580.872, 357.730, 52894.141 24/06/08,14:13:44,15,08,1, 11.9,1,1, 14.150, 10582.113, 357.587, 52895.752 24/06/08,14:13:44,16,08,1, 11.9,1,1, 14.150, 10581.922, 358.672, 52894.303 24/06/08,14:13:44,17,08,1, 11.9,1,1, 14.150, 10581.427, 357.421, 52895.288 24/06/08,14:13:44,18,08,1, 11.9,1,1, 14.150, 10582.852, 358.098, 52895.732 24/06/08,14:13:44,19,08,1, 11.9,1,1, 14.150, 10581.589, 358.214, 52894.155 24/06/08,14:13:45,00,07,1, 11.9,1,1, 14.152, 10581.584, 358.214, 52894.155 24/06/08,14:13:45,01,07,1, 11.9,1,1, 14.152, 10581.469, 357.470, 52895.380 24/06/08,14:13:45,02,07,1, 11.9,1,1, 14.152, 10582.885, 358.178, 52895.681 24/06/08,14:13:45,03,07,1, 11.9,1,1, 14.152, 10581.587, 358.268, 52894.180 24/06/08,14:13:45,04,07,1, 11.9,1,1, 14.152, 10581.747, 357.225, 52895.515 24/06/08,14:13:45,05,07,1, 11.9,1,1, 14.152, 10582.256, 358.462, 52894.525 24/06/08,14:13:45,06,07,1, 11.9,1,1, 14.152, 10580.896, 357.772, 52894.222 24/06/08,14:13:45,07,07,1, 11.9,1,1, 14.152, 10582.265, 357.725, 52895.897 24/06/08,14:13:45,08,07,1, 11.9,1,1, 14.152, 10581.967, 358.712, 52894.436 24/06/08,14:13:45,09,07,1, 11.9,1,1, 14.152, 10581.490, 357.465, 52895.254 24/06/08,14:13:45,10,07,1, 11.9,1,1, 14.152, 10582.887, 358.210, 52895.647 24/06/08,14:13:45,11,07,1, 11.9,1,1, 14.152, 10581.544, 358.253, 52894.167 24/06/08,14:13:45,12,07,1, 11.9,1,1, 14.152, 10581.777, 357.240, 52895.487 24/06/08,14:13:45,13,07,1, 11.9,1,1, 14.152, 10582.233, 358.451, 52894.481 24/06/08,14:13:45,14,07,1, 11.9,1,1, 14.152, 10580.896, 357.775, 52894.274 24/06/08,14:13:45,15,07,1, 11.9,1,1, 14.152, 10582.191, 357.749, 52895.812 24/06/08,14:13:45,16,07,1, 11.9,1,1, 14.152, 10581.989, 358.775, 52894.441 24/06/08,14:13:45,17,07,1, 11.9,1,1, 14.152, 10581.519, 357.545, 52895.439 24/06/08,14:13:45,18,07,1, 11.9,1,1, 14.152, 10582.889, 358.147, 52895.661 24/06/08,14:13:45,19,07,1, 11.9,1,1, 14.152, 10581.588, 358.252, 52894.078 24/06/08,14:13:46,00,09,1, 11.8,1,1, 14.152, 10581.584, 358.252, 52894.078 24/06/08,14:13:46,01,09,1, 11.8,1,1, 14.152, 10581.560, 357.498, 52895.322 24/06/08,14:13:46,02,09,1, 11.8,1,1, 14.152, 10582.924, 358.278, 52895.737 24/06/08,14:13:46,03,09,1, 11.8,1,1, 14.152, 10581.572, 358.290, 52894.146 24/06/08,14:13:46,04,09,1, 11.8,1,1, 14.152, 10581.799, 357.289, 52895.460 24/06/08,14:13:46,05,09,1, 11.8,1,1, 14.152, 10582.302, 358.454, 52894.495 24/06/08,14:13:46,06,09,1, 11.8,1,1, 14.152, 10580.922, 357.825, 52894.185 24/06/08,14:13:46,07,09,1, 11.8,1,1, 14.152, 10582.253, 357.722, 52895.763 24/06/08,14:13:46,08,09,1, 11.8,1,1, 14.152, 10581.946, 358.762, 52894.295 24/06/08,14:13:46,09,09,1, 11.8,1,1, 14.152, 10581.594, 357.570, 52895.382 24/06/08,14:13:46,10,09,1, 11.8,1,1, 14.152, 10582.917, 358.271, 52895.637 24/06/08,14:13:46,11,09,1, 11.8,1,1, 14.152, 10581.524, 358.267, 52894.030 24/06/08,14:13:46,12,09,1, 11.8,1,1, 14.152, 10581.817, 357.284, 52895.462 24/06/08,14:13:46,13,09,1, 11.8,1,1, 14.152, 10582.315, 358.520, 52894.489 24/06/08,14:13:46,14,09,1, 11.8,1,1, 14.152, 10580.922, 357.843, 52894.164 24/06/08,14:13:46,15,09,1, 11.8,1,1, 14.152, 10582.254, 357.812, 52895.738 24/06/08,14:13:46,16,09,1, 11.8,1,1, 14.152, 10582.017, 358.743, 52894.320 24/06/08,14:13:46,17,09,1, 11.8,1,1, 14.152, 10581.640, 357.517, 52895.454 24/06/08,14:13:46,18,09,1, 11.8,1,1, 14.152, 10582.880, 358.259, 52895.608 24/06/08,14:13:46,19,09,1, 11.8,1,1, 14.152, 10581.556, 358.293, 52894.076 24/06/08,14:13:47,00,08,1, 11.8,1,1, 14.151, 10581.551, 358.293, 52894.076 24/06/08,14:13:47,01,08,1, 11.8,1,1, 14.151, 10581.594, 357.591, 52895.333 24/06/08,14:13:47,02,08,1, 11.8,1,1, 14.151, 10582.924, 358.232, 52895.503 24/06/08,14:13:47,03,08,1, 11.8,1,1, 14.151, 10581.580, 358.343, 52894.033 24/06/08,14:13:47,04,08,1, 11.8,1,1, 14.151, 10581.869, 357.378, 52895.440 24/06/08,14:13:47,05,08,1, 11.8,1,1, 14.151, 10582.354, 358.574, 52894.430 24/06/08,14:13:47,06,08,1, 11.8,1,1, 14.151, 10580.995, 357.859, 52894.132 24/06/08,14:13:47,07,08,1, 11.8,1,1, 14.151, 10582.263, 357.764, 52895.653 24/06/08,14:13:47,08,08,1, 11.8,1,1, 14.151, 10582.075, 358.783, 52894.343 24/06/08,14:13:47,09,08,1, 11.8,1,1, 14.151, 10581.637, 357.586, 52895.401 24/06/08,14:13:47,10,08,1, 11.8,1,1, 14.151, 10582.983, 358.264, 52895.682 24/06/08,14:13:47,11,08,1, 11.8,1,1, 14.151, 10581.621, 358.382, 52894.072 24/06/08,14:13:47,12,08,1, 11.8,1,1, 14.151, 10581.864, 357.316, 52895.480 24/06/08,14:13:47,13,08,1, 11.8,1,1, 14.151, 10582.320, 358.581, 52894.472 24/06/08,14:13:47,14,08,1, 11.8,1,1, 14.151, 10580.956, 357.855, 52894.058 24/06/08,14:13:47,15,08,1, 11.8,1,1, 14.151, 10582.329, 357.784, 52895.662 24/06/08,14:13:47,16,08,1, 11.8,1,1, 14.151, 10582.057, 358.795, 52894.262 24/06/08,14:13:47,17,08,1, 11.8,1,1, 14.151, 10581.598, 357.552, 52895.355 24/06/08,14:13:47,18,08,1, 11.8,1,1, 14.151, 10582.970, 358.263, 52895.672 24/06/08,14:13:47,19,08,1, 11.8,1,1, 14.151, 10581.687, 358.333, 52894.164 24/06/08,14:13:48,00,08,1, 11.9,1,1, 14.151, 10581.684, 358.333, 52894.164 24/06/08,14:13:48,01,08,1, 11.9,1,1, 14.151, 10581.574, 357.618, 52895.328 24/06/08,14:13:48,02,08,1, 11.9,1,1, 14.151, 10583.005, 358.239, 52895.624 24/06/08,14:13:48,03,08,1, 11.9,1,1, 14.151, 10581.718, 358.379, 52894.023 24/06/08,14:13:48,04,08,1, 11.9,1,1, 14.151, 10581.902, 357.343, 52895.399 24/06/08,14:13:48,05,08,1, 11.9,1,1, 14.151, 10582.408, 358.518, 52894.433 24/06/08,14:13:48,06,08,1, 11.9,1,1, 14.151, 10581.045, 357.880, 52894.114 24/06/08,14:13:48,07,08,1, 11.9,1,1, 14.151, 10582.313, 357.783, 52895.840 24/06/08,14:13:48,08,08,1, 11.9,1,1, 14.151, 10582.025, 358.808, 52894.377 24/06/08,14:13:48,09,08,1, 11.9,1,1, 14.151, 10581.615, 357.615, 52895.302 24/06/08,14:13:48,10,08,1, 11.9,1,1, 14.151, 10583.007, 358.301, 52895.692 24/06/08,14:13:48,11,08,1, 11.9,1,1, 14.151, 10581.667, 358.403, 52894.048 24/06/08,14:13:48,12,08,1, 11.9,1,1, 14.151, 10581.922, 357.339, 52895.356 24/06/08,14:13:48,13,08,1, 11.9,1,1, 14.151, 10582.397, 358.552, 52894.517 24/06/08,14:13:48,14,08,1, 11.9,1,1, 14.151, 10580.982, 357.909, 52894.088 24/06/08,14:13:48,15,08,1, 11.9,1,1, 14.151, 10582.283, 357.801, 52895.662 24/06/08,14:13:48,16,08,1, 11.9,1,1, 14.151, 10582.125, 358.848, 52894.357 24/06/08,14:13:48,17,08,1, 11.9,1,1, 14.151, 10581.612, 357.616, 52895.255 24/06/08,14:13:48,18,08,1, 11.9,1,1, 14.151, 10583.063, 358.289, 52895.615 24/06/08,14:13:48,19,08,1, 11.9,1,1, 14.151, 10581.709, 358.402, 52894.151 24/06/08,14:13:49,00,08,1, 11.9,1,1, 14.151, 10581.701, 358.402, 52894.151 24/06/08,14:13:49,01,08,1, 11.9,1,1, 14.151, 10581.618, 357.675, 52895.171 24/06/08,14:13:49,02,08,1, 11.9,1,1, 14.151, 10583.019, 358.301, 52895.747 24/06/08,14:13:49,03,08,1, 11.9,1,1, 14.151, 10581.805, 358.465, 52894.179 24/06/08,14:13:49,04,08,1, 11.9,1,1, 14.151, 10581.981, 357.392, 52895.419 24/06/08,14:13:49,05,08,1, 11.9,1,1, 14.151, 10582.545, 358.621, 52894.536 24/06/08,14:13:49,06,08,1, 11.9,1,1, 14.151, 10581.131, 357.974, 52894.089 24/06/08,14:13:49,07,08,1, 11.9,1,1, 14.151, 10582.256, 357.810, 52895.642 24/06/08,14:13:49,08,08,1, 11.9,1,1, 14.151, 10582.122, 358.905, 52894.243 24/06/08,14:13:49,09,08,1, 11.9,1,1, 14.151, 10581.617, 357.693, 52895.274 24/06/08,14:13:49,10,08,1, 11.9,1,1, 14.151, 10583.057, 358.319, 52895.749 24/06/08,14:13:49,11,08,1, 11.9,1,1, 14.151, 10581.851, 358.518, 52894.122 24/06/08,14:13:49,12,08,1, 11.9,1,1, 14.151, 10582.010, 357.431, 52895.518 24/06/08,14:13:49,13,08,1, 11.9,1,1, 14.151, 10582.494, 358.609, 52894.516 24/06/08,14:13:49,14,08,1, 11.9,1,1, 14.151, 10581.074, 357.963, 52893.938 24/06/08,14:13:49,15,08,1, 11.9,1,1, 14.151, 10582.338, 357.792, 52895.618 24/06/08,14:13:49,16,08,1, 11.9,1,1, 14.151, 10582.132, 358.920, 52894.262 24/06/08,14:13:49,17,08,1, 11.9,1,1, 14.151, 10581.672, 357.716, 52895.192 24/06/08,14:13:49,18,08,1, 11.9,1,1, 14.151, 10583.050, 358.312, 52895.720 24/06/08,14:13:49,19,08,1, 11.9,1,1, 14.151, 10581.858, 358.524, 52894.043 24/06/08,14:13:50,00,08,1, 11.9,1,1, 14.147, 10581.851, 358.524, 52894.043 24/06/08,14:13:50,01,08,1, 11.9,1,1, 14.147, 10581.605, 357.785, 52895.065 24/06/08,14:13:50,02,08,1, 11.9,1,1, 14.147, 10583.137, 358.320, 52895.770 24/06/08,14:13:50,03,08,1, 11.9,1,1, 14.147, 10581.978, 358.574, 52894.036 24/06/08,14:13:50,04,08,1, 11.9,1,1, 14.147, 10582.077, 357.414, 52895.377 24/06/08,14:13:50,05,08,1, 11.9,1,1, 14.147, 10582.661, 358.558, 52894.574 24/06/08,14:13:50,06,08,1, 11.9,1,1, 14.147, 10581.219, 357.984, 52893.932 24/06/08,14:13:50,07,08,1, 11.9,1,1, 14.147, 10582.338, 357.767, 52895.573 24/06/08,14:13:50,08,08,1, 11.9,1,1, 14.147, 10582.223, 358.897, 52894.212 24/06/08,14:13:50,09,08,1, 11.9,1,1, 14.147, 10581.612, 357.764, 52895.029 24/06/08,14:13:50,10,08,1, 11.9,1,1, 14.147, 10583.121, 358.327, 52895.805 24/06/08,14:13:50,11,08,1, 11.9,1,1, 14.147, 10581.999, 358.594, 52894.153 24/06/08,14:13:50,12,08,1, 11.9,1,1, 14.147, 10582.081, 357.405, 52895.416 24/06/08,14:13:50,13,08,1, 11.9,1,1, 14.147, 10582.705, 358.558, 52894.618 24/06/08,14:13:50,14,08,1, 11.9,1,1, 14.147, 10581.234, 358.043, 52893.896 24/06/08,14:13:50,15,08,1, 11.9,1,1, 14.147, 10582.304, 357.748, 52895.530 24/06/08,14:13:50,16,08,1, 11.9,1,1, 14.147, 10582.299, 358.894, 52894.237 24/06/08,14:13:50,17,08,1, 11.9,1,1, 14.147, 10581.654, 357.774, 52895.108 24/06/08,14:13:50,18,08,1, 11.9,1,1, 14.147, 10583.088, 358.330, 52895.756 24/06/08,14:13:50,19,08,1, 11.9,1,1, 14.147, 10582.037, 358.621, 52894.155 24/06/08,14:13:51,00,08,1, 11.9,1,1, 14.150, 10582.035, 358.621, 52894.155 24/06/08,14:13:51,01,08,1, 11.9,1,1, 14.150, 10581.577, 357.879, 52894.816 24/06/08,14:13:51,02,08,1, 11.9,1,1, 14.150, 10583.116, 358.303, 52895.850 24/06/08,14:13:51,03,08,1, 11.9,1,1, 14.150, 10582.214, 358.722, 52894.109 24/06/08,14:13:51,04,08,1, 11.9,1,1, 14.150, 10582.156, 357.523, 52895.376 24/06/08,14:13:51,05,08,1, 11.9,1,1, 14.150, 10582.912, 358.548, 52894.762 24/06/08,14:13:51,06,08,1, 11.9,1,1, 14.150, 10581.391, 358.110, 52893.839 24/06/08,14:13:51,07,08,1, 11.9,1,1, 14.150, 10582.270, 357.666, 52895.471 24/06/08,14:13:51,08,08,1, 11.9,1,1, 14.150, 10582.326, 358.886, 52894.157 24/06/08,14:13:51,09,08,1, 11.9,1,1, 14.150, 10581.565, 357.837, 52894.850 24/06/08,14:13:51,10,08,1, 11.9,1,1, 14.150, 10583.048, 358.299, 52895.780 24/06/08,14:13:51,11,08,1, 11.9,1,1, 14.150, 10582.190, 358.725, 52894.123 24/06/08,14:13:51,12,08,1, 11.9,1,1, 14.150, 10582.141, 357.464, 52895.402 24/06/08,14:13:51,13,08,1, 11.9,1,1, 14.150, 10583.021, 358.543, 52895.060 24/06/08,14:13:51,14,08,1, 11.9,1,1, 14.150, 10581.122, 358.157, 52893.898 24/06/08,14:13:51,15,08,1, 11.9,1,1, 14.150, 10582.521, 357.742, 52895.802 24/06/08,14:13:51,16,08,1, 11.9,1,1, 14.150, 10582.223, 358.832, 52893.649 24/06/08,14:13:51,17,08,1, 11.9,1,1, 14.150, 10581.503, 357.934, 52895.137 24/06/08,14:13:51,18,08,1, 11.9,1,1, 14.150, 10583.352, 358.231, 52895.727 24/06/08,14:13:51,19,08,1, 11.9,1,1, 14.150, 10581.971, 358.694, 52893.787 24/06/08,14:13:52,00,08,1, 11.9,1,1, 14.150, 10581.968, 358.694, 52893.787 24/06/08,14:13:52,01,08,1, 11.9,1,1, 14.150, 10581.424, 357.968, 52894.856 24/06/08,14:13:52,02,08,1, 11.9,1,1, 14.150, 10583.357, 358.245, 52895.933 24/06/08,14:13:52,03,08,1, 11.9,1,1, 14.150, 10582.037, 358.784, 52893.796 24/06/08,14:13:52,04,08,1, 11.9,1,1, 14.150, 10582.340, 357.700, 52895.914 24/06/08,14:13:52,05,08,1, 11.9,1,1, 14.150, 10583.297, 358.491, 52894.736 24/06/08,14:13:52,06,08,1, 11.9,1,1, 14.150, 10581.304, 358.217, 52893.707 24/06/08,14:13:52,07,08,1, 11.9,1,1, 14.150, 10582.544, 357.700, 52895.767 24/06/08,14:13:52,08,08,1, 11.9,1,1, 14.150, 10582.386, 358.748, 52893.649 24/06/08,14:13:52,09,08,1, 11.9,1,1, 14.150, 10581.401, 357.980, 52894.825 24/06/08,14:13:52,10,08,1, 11.9,1,1, 14.150, 10583.376, 358.193, 52895.878 24/06/08,14:13:52,11,08,1, 11.9,1,1, 14.150, 10582.109, 358.850, 52893.790 24/06/08,14:13:52,12,08,1, 11.9,1,1, 14.150, 10582.303, 357.619, 52895.961 24/06/08,14:13:52,13,08,1, 11.9,1,1, 14.150, 10583.267, 358.513, 52894.701 24/06/08,14:13:52,14,08,1, 11.9,1,1, 14.150, 10581.378, 358.250, 52893.702 24/06/08,14:13:52,15,08,1, 11.9,1,1, 14.150, 10582.554, 357.658, 52895.784 24/06/08,14:13:52,16,08,1, 11.9,1,1, 14.150, 10582.378, 358.748, 52893.587 24/06/08,14:13:52,17,08,1, 11.9,1,1, 14.150, 10581.388, 357.975, 52894.766 24/06/08,14:13:52,18,08,1, 11.9,1,1, 14.150, 10583.345, 358.214, 52895.867 24/06/08,14:13:52,19,08,1, 11.9,1,1, 14.150, 10582.137, 358.838, 52893.770 24/06/08,14:13:53,00,08,1, 11.9,1,1, 14.153, 10582.135, 358.838, 52893.770 24/06/08,14:13:53,01,08,1, 11.9,1,1, 14.153, 10581.329, 358.059, 52894.452 24/06/08,14:13:53,02,08,1, 11.9,1,1, 14.153, 10583.280, 358.105, 52895.841 24/06/08,14:13:53,03,08,1, 11.9,1,1, 14.153, 10582.335, 358.864, 52893.824 24/06/08,14:13:53,04,08,1, 11.9,1,1, 14.153, 10582.241, 357.793, 52895.920 24/06/08,14:13:53,05,08,1, 11.9,1,1, 14.153, 10583.537, 358.432, 52895.091 24/06/08,14:13:53,06,08,1, 11.9,1,1, 14.153, 10581.644, 358.411, 52893.532 24/06/08,14:13:53,07,08,1, 11.9,1,1, 14.153, 10582.638, 357.613, 52895.726 24/06/08,14:13:53,08,08,1, 11.9,1,1, 14.153, 10582.615, 358.745, 52893.678 24/06/08,14:13:53,09,08,1, 11.9,1,1, 14.153, 10581.361, 358.075, 52894.352 24/06/08,14:13:53,10,08,1, 11.9,1,1, 14.153, 10583.264, 358.126, 52895.864 24/06/08,14:13:53,11,08,1, 11.9,1,1, 14.153, 10582.322, 358.952, 52893.740 24/06/08,14:13:53,12,08,1, 11.9,1,1, 14.153, 10582.283, 357.780, 52895.823 24/06/08,14:13:53,13,08,1, 11.9,1,1, 14.153, 10583.571, 358.481, 52895.146 24/06/08,14:13:53,14,08,1, 11.9,1,1, 14.153, 10581.653, 358.416, 52893.681 24/06/08,14:13:53,15,08,1, 11.9,1,1, 14.153, 10582.582, 357.598, 52895.792 24/06/08,14:13:53,16,08,1, 11.9,1,1, 14.153, 10582.684, 358.731, 52893.748 24/06/08,14:13:53,17,08,1, 11.9,1,1, 14.153, 10581.390, 358.083, 52894.486 24/06/08,14:13:53,18,08,1, 11.9,1,1, 14.153, 10583.236, 358.100, 52895.803 24/06/08,14:13:53,19,08,1, 11.9,1,1, 14.153, 10582.314, 358.884, 52893.693 24/06/08,14:13:54,00,07,1, 11.9,1,1, 14.149, 10582.310, 358.884, 52893.693 24/06/08,14:13:54,01,07,1, 11.9,1,1, 14.149, 10581.448, 358.094, 52894.010 24/06/08,14:13:54,02,07,1, 11.9,1,1, 14.149, 10583.188, 357.999, 52895.794 24/06/08,14:13:54,03,07,1, 11.9,1,1, 14.149, 10582.493, 359.016, 52893.682 24/06/08,14:13:54,04,07,1, 11.9,1,1, 14.149, 10582.179, 357.884, 52895.635 24/06/08,14:13:54,05,07,1, 11.9,1,1, 14.149, 10583.723, 358.452, 52895.449 24/06/08,14:13:54,06,07,1, 11.9,1,1, 14.149, 10581.992, 358.562, 52893.590 24/06/08,14:13:54,07,07,1, 11.9,1,1, 14.149, 10582.717, 357.628, 52895.868 24/06/08,14:13:54,08,07,1, 11.9,1,1, 14.149, 10582.961, 358.688, 52893.817 24/06/08,14:13:54,09,07,1, 11.9,1,1, 14.149, 10581.423, 358.189, 52894.054 24/06/08,14:13:54,10,07,1, 11.9,1,1, 14.149, 10583.148, 358.022, 52895.887 24/06/08,14:13:54,11,07,1, 11.9,1,1, 14.149, 10582.468, 359.024, 52893.664 24/06/08,14:13:54,12,07,1, 11.9,1,1, 14.149, 10582.187, 357.940, 52895.686 24/06/08,14:13:54,13,07,1, 11.9,1,1, 14.149, 10583.751, 358.458, 52895.476 24/06/08,14:13:54,14,07,1, 11.9,1,1, 14.149, 10582.068, 358.597, 52893.621 24/06/08,14:13:54,15,07,1, 11.9,1,1, 14.149, 10582.732, 357.661, 52895.833 24/06/08,14:13:54,16,07,1, 11.9,1,1, 14.149, 10583.062, 358.666, 52893.948 24/06/08,14:13:54,17,07,1, 11.9,1,1, 14.149, 10581.450, 358.188, 52893.972 24/06/08,14:13:54,18,07,1, 11.9,1,1, 14.149, 10583.138, 358.028, 52895.889 24/06/08,14:13:54,19,07,1, 11.9,1,1, 14.149, 10582.480, 358.994, 52893.603 24/06/08,14:13:55,00,08,1, 11.9,1,1, 14.156, 10582.477, 358.994, 52893.603 24/06/08,14:13:55,01,08,1, 11.9,1,1, 14.156, 10581.819, 358.309, 52894.292 24/06/08,14:13:55,02,08,1, 11.9,1,1, 14.156, 10582.999, 357.811, 52895.298 24/06/08,14:13:55,03,08,1, 11.9,1,1, 14.156, 10582.532, 358.988, 52893.840 24/06/08,14:13:55,04,08,1, 11.9,1,1, 14.156, 10582.327, 358.019, 52895.341 24/06/08,14:13:55,05,08,1, 11.9,1,1, 14.156, 10583.598, 358.361, 52895.202 24/06/08,14:13:55,06,08,1, 11.9,1,1, 14.156, 10582.451, 358.871, 52894.180 24/06/08,14:13:55,07,08,1, 11.9,1,1, 14.156, 10582.865, 357.596, 52895.689 24/06/08,14:13:55,08,08,1, 11.9,1,1, 14.156, 10583.144, 358.617, 52894.134 24/06/08,14:13:55,09,08,1, 11.9,1,1, 14.156, 10581.867, 358.347, 52894.186 24/06/08,14:13:55,10,08,1, 11.9,1,1, 14.156, 10583.056, 357.802, 52895.231 24/06/08,14:13:55,11,08,1, 11.9,1,1, 14.156, 10582.516, 359.029, 52893.755 24/06/08,14:13:55,12,08,1, 11.9,1,1, 14.156, 10582.320, 358.083, 52895.296 24/06/08,14:13:55,13,08,1, 11.9,1,1, 14.156, 10583.558, 358.394, 52895.178 24/06/08,14:13:55,14,08,1, 11.9,1,1, 14.156, 10582.469, 358.876, 52894.150 24/06/08,14:13:55,15,08,1, 11.9,1,1, 14.156, 10582.939, 357.627, 52895.725 24/06/08,14:13:55,16,08,1, 11.9,1,1, 14.156, 10583.183, 358.606, 52894.083 24/06/08,14:13:55,17,08,1, 11.9,1,1, 14.156, 10581.910, 358.355, 52894.202 24/06/08,14:13:55,18,08,1, 11.9,1,1, 14.156, 10582.984, 357.772, 52895.230 24/06/08,14:13:55,19,08,1, 11.9,1,1, 14.156, 10582.595, 359.001, 52893.784 24/06/08,14:13:56,00,09,1, 11.8,1,1, 14.150, 10582.594, 359.001, 52893.784 24/06/08,14:13:56,01,09,1, 11.8,1,1, 14.150, 10582.141, 358.455, 52894.086 24/06/08,14:13:56,02,09,1, 11.8,1,1, 14.150, 10583.047, 357.700, 52895.257 24/06/08,14:13:56,03,09,1, 11.8,1,1, 14.150, 10582.744, 358.941, 52893.590 24/06/08,14:13:56,04,09,1, 11.8,1,1, 14.150, 10582.179, 358.157, 52894.952 24/06/08,14:13:56,05,09,1, 11.8,1,1, 14.150, 10583.593, 358.194, 52895.244 24/06/08,14:13:56,06,09,1, 11.8,1,1, 14.150, 10582.708, 359.029, 52894.109 24/06/08,14:13:56,07,09,1, 11.8,1,1, 14.150, 10582.989, 357.793, 52895.732 24/06/08,14:13:56,08,09,1, 11.8,1,1, 14.150, 10583.585, 358.526, 52894.442 24/06/08,14:13:56,09,09,1, 11.8,1,1, 14.150, 10582.147, 358.459, 52893.956 24/06/08,14:13:56,10,09,1, 11.8,1,1, 14.150, 10583.119, 357.662, 52895.193 24/06/08,14:13:56,11,09,1, 11.8,1,1, 14.150, 10582.898, 358.930, 52894.036 24/06/08,14:13:56,12,09,1, 11.8,1,1, 14.150, 10581.868, 358.116, 52894.494 24/06/08,14:13:56,13,09,1, 11.8,1,1, 14.150, 10583.849, 358.249, 52895.852 24/06/08,14:13:56,14,09,1, 11.8,1,1, 14.150, 10582.653, 358.991, 52893.652 24/06/08,14:13:56,15,09,1, 11.8,1,1, 14.150, 10582.773, 357.791, 52895.844 24/06/08,14:13:56,16,09,1, 11.8,1,1, 14.150, 10583.898, 358.539, 52894.789 24/06/08,14:13:56,17,09,1, 11.8,1,1, 14.150, 10581.981, 358.384, 52893.479 24/06/08,14:13:56,18,09,1, 11.8,1,1, 14.150, 10583.078, 357.701, 52895.754 24/06/08,14:13:56,19,09,1, 11.8,1,1, 14.150, 10582.955, 358.852, 52893.451 24/06/08,14:13:57,00,09,1, 11.9,1,1, 14.148, 10582.952, 358.852, 52893.451 24/06/08,14:13:57,01,09,1, 11.9,1,1, 14.148, 10582.366, 358.630, 52893.575 24/06/08,14:13:57,02,09,1, 11.9,1,1, 14.148, 10583.193, 357.664, 52895.720 24/06/08,14:13:57,03,09,1, 11.9,1,1, 14.148, 10583.382, 358.760, 52893.651 24/06/08,14:13:57,04,09,1, 11.9,1,1, 14.148, 10581.894, 358.184, 52894.048 24/06/08,14:13:57,05,09,1, 11.9,1,1, 14.148, 10583.697, 358.175, 52895.793 24/06/08,14:13:57,06,09,1, 11.9,1,1, 14.148, 10582.935, 359.062, 52893.512 24/06/08,14:13:57,07,09,1, 11.9,1,1, 14.148, 10582.760, 357.927, 52895.707 24/06/08,14:13:57,08,09,1, 11.9,1,1, 14.148, 10583.961, 358.560, 52895.401 24/06/08,14:13:57,09,09,1, 11.9,1,1, 14.148, 10582.760, 358.676, 52894.039 24/06/08,14:13:57,10,09,1, 11.9,1,1, 14.148, 10582.834, 357.610, 52895.162 24/06/08,14:13:57,11,09,1, 11.9,1,1, 14.148, 10583.567, 358.902, 52894.788 24/06/08,14:13:57,12,09,1, 11.9,1,1, 14.148, 10582.257, 358.148, 52894.059 24/06/08,14:13:57,13,09,1, 11.9,1,1, 14.148, 10583.249, 358.042, 52895.536 24/06/08,14:13:57,14,09,1, 11.9,1,1, 14.148, 10583.264, 359.131, 52894.478 24/06/08,14:13:57,15,09,1, 11.9,1,1, 14.148, 10582.593, 357.839, 52894.716 24/06/08,14:13:57,16,09,1, 11.9,1,1, 14.148, 10583.857, 358.615, 52895.576 24/06/08,14:13:57,17,09,1, 11.9,1,1, 14.148, 10582.908, 358.702, 52894.125 24/06/08,14:13:57,18,09,1, 11.9,1,1, 14.148, 10582.859, 357.636, 52895.139 24/06/08,14:13:57,19,09,1, 11.9,1,1, 14.148, 10583.480, 358.959, 52894.723 24/06/08,14:13:58,00,08,1, 11.9,1,1, 14.148, 10583.478, 358.959, 52894.723 24/06/08,14:13:58,01,08,1, 11.9,1,1, 14.148, 10583.496, 358.857, 52894.583 24/06/08,14:13:58,02,08,1, 11.9,1,1, 14.148, 10582.806, 357.543, 52894.508 24/06/08,14:13:58,03,08,1, 11.9,1,1, 14.148, 10583.815, 358.908, 52895.441 24/06/08,14:13:58,04,08,1, 11.9,1,1, 14.148, 10582.775, 358.245, 52893.866 24/06/08,14:13:58,05,08,1, 11.9,1,1, 14.148, 10582.920, 357.849, 52894.852 24/06/08,14:13:58,06,08,1, 11.9,1,1, 14.148, 10583.667, 359.169, 52895.081 24/06/08,14:13:58,07,08,1, 11.9,1,1, 14.148, 10582.626, 357.850, 52894.044 24/06/08,14:13:58,08,08,1, 11.9,1,1, 14.148, 10583.726, 358.461, 52895.620 24/06/08,14:13:58,09,08,1, 11.9,1,1, 14.148, 10583.572, 358.919, 52894.578 24/06/08,14:13:58,10,08,1, 11.9,1,1, 14.148, 10582.799, 357.558, 52894.410 24/06/08,14:13:58,11,08,1, 11.9,1,1, 14.148, 10583.870, 358.896, 52895.328 24/06/08,14:13:58,12,08,1, 11.9,1,1, 14.148, 10582.785, 358.266, 52893.834 24/06/08,14:13:58,13,08,1, 11.9,1,1, 14.148, 10582.969, 357.789, 52894.840 24/06/08,14:13:58,14,08,1, 11.9,1,1, 14.148, 10583.717, 359.157, 52895.020 24/06/08,14:13:58,15,08,1, 11.9,1,1, 14.148, 10582.679, 357.823, 52894.051 24/06/08,14:13:58,16,08,1, 11.9,1,1, 14.148, 10583.687, 358.457, 52895.706 24/06/08,14:13:58,17,08,1, 11.9,1,1, 14.148, 10583.498, 358.935, 52894.651 24/06/08,14:13:58,18,08,1, 11.9,1,1, 14.148, 10582.810, 357.559, 52894.482 24/06/08,14:13:58,19,08,1, 11.9,1,1, 14.148, 10583.810, 358.872, 52895.444 24/06/08,14:13:59,00,08,1, 11.9,1,1, 14.152, 10583.804, 358.872, 52895.444 24/06/08,14:13:59,01,08,1, 11.9,1,1, 14.152, 10583.806, 359.032, 52894.818 24/06/08,14:13:59,02,08,1, 11.9,1,1, 14.152, 10582.943, 357.612, 52894.435 24/06/08,14:13:59,03,08,1, 11.9,1,1, 14.152, 10583.970, 358.807, 52895.556 24/06/08,14:13:59,04,08,1, 11.9,1,1, 14.152, 10583.135, 358.427, 52893.979 24/06/08,14:13:59,05,08,1, 11.9,1,1, 14.152, 10582.940, 357.656, 52894.744 24/06/08,14:13:59,06,08,1, 11.9,1,1, 14.152, 10583.829, 359.096, 52895.189 24/06/08,14:13:59,07,08,1, 11.9,1,1, 14.152, 10582.742, 357.883, 52893.975 24/06/08,14:13:59,08,08,1, 11.9,1,1, 14.152, 10583.615, 358.275, 52895.403 24/06/08,14:13:59,09,08,1, 11.9,1,1, 14.152, 10583.788, 359.039, 52894.813 24/06/08,14:13:59,10,08,1, 11.9,1,1, 14.152, 10582.945, 357.586, 52894.374 24/06/08,14:13:59,11,08,1, 11.9,1,1, 14.152, 10584.035, 358.727, 52895.599 24/06/08,14:13:59,12,08,1, 11.9,1,1, 14.152, 10583.203, 358.425, 52894.049 24/06/08,14:13:59,13,08,1, 11.9,1,1, 14.152, 10582.951, 357.634, 52894.603 24/06/08,14:13:59,14,08,1, 11.9,1,1, 14.152, 10583.845, 359.079, 52895.079 24/06/08,14:13:59,15,08,1, 11.9,1,1, 14.152, 10582.809, 357.923, 52893.878 24/06/08,14:13:59,16,08,1, 11.9,1,1, 14.152, 10583.566, 358.282, 52895.425 24/06/08,14:13:59,17,08,1, 11.9,1,1, 14.152, 10583.877, 359.090, 52894.890 24/06/08,14:13:59,18,08,1, 11.9,1,1, 14.152, 10582.959, 357.612, 52894.446 24/06/08,14:13:59,19,08,1, 11.9,1,1, 14.152, 10584.021, 358.799, 52895.595 24/06/08,14:14:00,00,08,1, 11.9,1,1, 14.151, 10584.021, 358.799, 52895.595 24/06/08,14:14:00,01,08,1, 11.9,1,1, 14.151, 10583.924, 359.136, 52894.922 24/06/08,14:14:00,02,08,1, 11.9,1,1, 14.151, 10582.973, 357.660, 52894.130 24/06/08,14:14:00,03,08,1, 11.9,1,1, 14.151, 10584.158, 358.681, 52895.604 24/06/08,14:14:00,04,08,1, 11.9,1,1, 14.151, 10583.588, 358.649, 52894.196 24/06/08,14:14:00,05,08,1, 11.9,1,1, 14.151, 10583.037, 357.542, 52894.500 24/06/08,14:14:00,06,08,1, 11.9,1,1, 14.151, 10583.998, 358.978, 52895.000 24/06/08,14:14:00,07,08,1, 11.9,1,1, 14.151, 10582.798, 358.028, 52893.500 24/06/08,14:14:00,08,08,1, 11.9,1,1, 14.151, 10583.646, 358.058, 52895.403 24/06/08,14:14:00,09,08,1, 11.9,1,1, 14.151, 10583.708, 359.074, 52894.206 24/06/08,14:14:00,10,08,1, 11.9,1,1, 14.151, 10583.156, 357.835, 52894.879 24/06/08,14:14:00,11,08,1, 11.9,1,1, 14.151, 10584.502, 358.548, 52895.255 24/06/08,14:14:00,12,08,1, 11.9,1,1, 14.151, 10583.139, 358.594, 52893.646 24/06/08,14:14:00,13,08,1, 11.9,1,1, 14.151, 10583.419, 357.627, 52895.097 24/06/08,14:14:00,14,08,1, 11.9,1,1, 14.151, 10583.877, 358.818, 52894.054 24/06/08,14:14:00,15,08,1, 11.9,1,1, 14.151, 10582.521, 358.079, 52893.751 24/06/08,14:14:00,16,08,1, 11.9,1,1, 14.151, 10583.833, 358.074, 52895.325 24/06/08,14:14:00,17,08,1, 11.9,1,1, 14.151, 10583.636, 359.122, 52894.021 24/06/08,14:14:00,18,08,1, 11.9,1,1, 14.151, 10583.147, 357.827, 52894.940 24/06/08,14:14:00,19,08,1, 11.9,1,1, 14.151, 10584.492, 358.515, 52895.265 24/06/08,14:14:01,00,08,1, 11.9,1,1, 14.153, 10584.488, 358.515, 52895.265 24/06/08,14:14:01,01,08,1, 11.9,1,1, 14.153, 10583.663, 359.044, 52893.895 24/06/08,14:14:01,02,08,1, 11.9,1,1, 14.153, 10582.998, 357.921, 52894.787 24/06/08,14:14:01,03,08,1, 11.9,1,1, 14.153, 10584.519, 358.428, 52895.380 24/06/08,14:14:01,04,08,1, 11.9,1,1, 14.153, 10583.471, 358.726, 52893.768 24/06/08,14:14:01,05,08,1, 11.9,1,1, 14.153, 10583.499, 357.567, 52895.087 24/06/08,14:14:01,06,08,1, 11.9,1,1, 14.153, 10584.091, 358.691, 52894.343 24/06/08,14:14:01,07,08,1, 11.9,1,1, 14.153, 10582.620, 358.144, 52893.473 24/06/08,14:14:01,08,08,1, 11.9,1,1, 14.153, 10583.758, 357.877, 52895.174 24/06/08,14:14:01,09,08,1, 11.9,1,1, 14.153, 10583.746, 359.036, 52893.918 24/06/08,14:14:01,10,08,1, 11.9,1,1, 14.153, 10583.034, 357.892, 52894.724 24/06/08,14:14:01,11,08,1, 11.9,1,1, 14.153, 10584.544, 358.393, 52895.332 24/06/08,14:14:01,12,08,1, 11.9,1,1, 14.153, 10583.496, 358.752, 52893.873 24/06/08,14:14:01,13,08,1, 11.9,1,1, 14.153, 10583.490, 357.599, 52895.126 24/06/08,14:14:01,14,08,1, 11.9,1,1, 14.153, 10584.120, 358.712, 52894.347 24/06/08,14:14:01,15,08,1, 11.9,1,1, 14.153, 10582.671, 358.155, 52893.550 24/06/08,14:14:01,16,08,1, 11.9,1,1, 14.153, 10583.695, 357.884, 52895.164 24/06/08,14:14:01,17,08,1, 11.9,1,1, 14.153, 10583.596, 359.056, 52893.652 24/06/08,14:14:01,18,08,1, 11.9,1,1, 14.153, 10583.350, 357.970, 52894.700 24/06/08,14:14:01,19,08,1, 11.9,1,1, 14.153, 10584.270, 358.375, 52894.983 24/06/08,14:14:02,00,08,1, 12.0,1,1, 14.149, 10584.263, 358.375, 52894.983 24/06/08,14:14:02,01,08,1, 12.0,1,1, 14.149, 10583.669, 359.076, 52894.116 24/06/08,14:14:02,02,08,1, 12.0,1,1, 14.149, 10583.164, 357.992, 52894.515 24/06/08,14:14:02,03,08,1, 12.0,1,1, 14.149, 10584.202, 358.297, 52894.967 24/06/08,14:14:02,04,08,1, 12.0,1,1, 14.149, 10583.732, 358.971, 52894.402 24/06/08,14:14:02,05,08,1, 12.0,1,1, 14.149, 10583.705, 357.611, 52894.887 24/06/08,14:14:02,06,08,1, 12.0,1,1, 14.149, 10584.125, 358.639, 52894.455 24/06/08,14:14:02,07,08,1, 12.0,1,1, 14.149, 10583.228, 358.391, 52894.105 24/06/08,14:14:02,08,08,1, 12.0,1,1, 14.149, 10583.555, 357.643, 52894.621 24/06/08,14:14:02,09,08,1, 12.0,1,1, 14.149, 10583.643, 359.047, 52894.121 24/06/08,14:14:02,10,08,1, 12.0,1,1, 14.149, 10583.184, 358.008, 52894.481 24/06/08,14:14:02,11,08,1, 12.0,1,1, 14.149, 10584.128, 358.264, 52894.915 24/06/08,14:14:02,12,08,1, 12.0,1,1, 14.149, 10583.774, 359.000, 52894.410 24/06/08,14:14:02,13,08,1, 12.0,1,1, 14.149, 10583.685, 357.620, 52894.864 24/06/08,14:14:02,14,08,1, 12.0,1,1, 14.149, 10584.188, 358.639, 52894.481 24/06/08,14:14:02,15,08,1, 12.0,1,1, 14.149, 10583.155, 358.373, 52893.907 24/06/08,14:14:02,16,08,1, 12.0,1,1, 14.149, 10583.580, 357.706, 52894.487 24/06/08,14:14:02,17,08,1, 12.0,1,1, 14.149, 10583.652, 359.048, 52894.158 24/06/08,14:14:02,18,08,1, 12.0,1,1, 14.149, 10583.128, 358.026, 52894.410 24/06/08,14:14:02,19,08,1, 12.0,1,1, 14.149, 10584.152, 358.247, 52894.897 24/06/08,14:14:03,00,08,1, 11.8,1,1, 14.151, 10584.146, 358.247, 52894.897 24/06/08,14:14:03,01,08,1, 11.8,1,1, 14.151, 10583.722, 358.966, 52894.109 24/06/08,14:14:03,02,08,1, 11.8,1,1, 14.151, 10583.062, 358.129, 52894.324 24/06/08,14:14:03,03,08,1, 11.8,1,1, 14.151, 10583.988, 358.112, 52894.814 24/06/08,14:14:03,04,08,1, 11.8,1,1, 14.151, 10583.853, 359.143, 52894.420 24/06/08,14:14:03,05,08,1, 11.8,1,1, 14.151, 10583.679, 357.741, 52894.924 24/06/08,14:14:03,06,08,1, 11.8,1,1, 14.151, 10584.339, 358.527, 52894.723 24/06/08,14:14:03,07,08,1, 11.8,1,1, 14.151, 10583.454, 358.590, 52894.132 24/06/08,14:14:03,08,08,1, 11.8,1,1, 14.151, 10583.632, 357.545, 52894.498 24/06/08,14:14:03,09,08,1, 11.8,1,1, 14.151, 10583.764, 358.903, 52893.947 24/06/08,14:14:03,10,08,1, 11.8,1,1, 14.151, 10583.106, 358.147, 52894.313 24/06/08,14:14:03,11,08,1, 11.8,1,1, 14.151, 10584.006, 358.088, 52894.858 24/06/08,14:14:03,12,08,1, 11.8,1,1, 14.151, 10583.786, 359.090, 52894.453 24/06/08,14:14:03,13,08,1, 11.8,1,1, 14.151, 10583.651, 357.751, 52894.933 24/06/08,14:14:03,14,08,1, 11.8,1,1, 14.151, 10584.378, 358.541, 52894.836 24/06/08,14:14:03,15,08,1, 11.8,1,1, 14.151, 10583.437, 358.576, 52894.200 24/06/08,14:14:03,16,08,1, 11.8,1,1, 14.151, 10583.645, 357.568, 52894.535 24/06/08,14:14:03,17,08,1, 11.8,1,1, 14.151, 10583.797, 358.879, 52894.062 24/06/08,14:14:03,18,08,1, 11.8,1,1, 14.151, 10583.082, 358.121, 52894.230 24/06/08,14:14:03,19,08,1, 11.8,1,1, 14.151, 10583.938, 358.068, 52894.851 24/06/08,14:14:04,00,08,1, 11.9,1,1, 14.147, 10583.937, 358.068, 52894.851 24/06/08,14:14:04,01,08,1, 11.9,1,1, 14.147, 10583.910, 358.795, 52894.075 24/06/08,14:14:04,02,08,1, 11.9,1,1, 14.147, 10583.082, 358.229, 52894.146 24/06/08,14:14:04,03,08,1, 11.9,1,1, 14.147, 10583.879, 357.969, 52894.698 24/06/08,14:14:04,04,08,1, 11.9,1,1, 14.147, 10583.805, 359.133, 52894.299 24/06/08,14:14:04,05,08,1, 11.9,1,1, 14.147, 10583.629, 357.880, 52894.888 24/06/08,14:14:04,06,08,1, 11.9,1,1, 14.147, 10584.424, 358.463, 52894.904 24/06/08,14:14:04,07,08,1, 11.9,1,1, 14.147, 10583.689, 358.758, 52894.229 24/06/08,14:14:04,08,08,1, 11.9,1,1, 14.147, 10583.715, 357.545, 52894.633 24/06/08,14:14:04,09,08,1, 11.9,1,1, 14.147, 10583.931, 358.820, 52894.057 24/06/08,14:14:04,10,08,1, 11.9,1,1, 14.147, 10583.109, 358.211, 52894.118 24/06/08,14:14:04,11,08,1, 11.9,1,1, 14.147, 10583.818, 357.925, 52894.696 24/06/08,14:14:04,12,08,1, 11.9,1,1, 14.147, 10583.773, 359.136, 52894.282 24/06/08,14:14:04,13,08,1, 11.9,1,1, 14.147, 10583.601, 357.885, 52894.867 24/06/08,14:14:04,14,08,1, 11.9,1,1, 14.147, 10584.453, 358.462, 52895.020 24/06/08,14:14:04,15,08,1, 11.9,1,1, 14.147, 10583.717, 358.736, 52894.314 24/06/08,14:14:04,16,08,1, 11.9,1,1, 14.147, 10583.685, 357.527, 52894.600 24/06/08,14:14:04,17,08,1, 11.9,1,1, 14.147, 10583.952, 358.792, 52894.167 24/06/08,14:14:04,18,08,1, 11.9,1,1, 14.147, 10583.060, 358.236, 52894.050 24/06/08,14:14:04,19,08,1, 11.9,1,1, 14.147, 10583.876, 357.902, 52894.637 24/06/08,14:14:05,00,09,1, 11.9,1,1, 14.150, 10583.870, 357.902, 52894.637 24/06/08,14:14:05,01,09,1, 11.9,1,1, 14.150, 10584.151, 358.778, 52894.313 24/06/08,14:14:05,02,09,1, 11.9,1,1, 14.150, 10583.130, 358.339, 52893.989 24/06/08,14:14:05,03,09,1, 11.9,1,1, 14.150, 10583.720, 357.807, 52894.574 24/06/08,14:14:05,04,09,1, 11.9,1,1, 14.150, 10583.749, 359.142, 52894.157 24/06/08,14:14:05,05,09,1, 11.9,1,1, 14.150, 10583.494, 358.010, 52894.689 24/06/08,14:14:05,06,09,1, 11.9,1,1, 14.150, 10584.436, 358.421, 52895.013 24/06/08,14:14:05,07,09,1, 11.9,1,1, 14.150, 10583.821, 358.963, 52894.397 24/06/08,14:14:05,08,09,1, 11.9,1,1, 14.150, 10583.856, 357.646, 52894.812 24/06/08,14:14:05,09,09,1, 11.9,1,1, 14.150, 10584.140, 358.716, 52894.308 24/06/08,14:14:05,10,09,1, 11.9,1,1, 14.150, 10583.165, 358.376, 52894.021 24/06/08,14:14:05,11,09,1, 11.9,1,1, 14.150, 10583.739, 357.811, 52894.534 24/06/08,14:14:05,12,09,1, 11.9,1,1, 14.150, 10583.764, 359.157, 52894.086 24/06/08,14:14:05,13,09,1, 11.9,1,1, 14.150, 10583.444, 358.003, 52894.668 24/06/08,14:14:05,14,09,1, 11.9,1,1, 14.150, 10584.412, 358.402, 52894.970 24/06/08,14:14:05,15,09,1, 11.9,1,1, 14.150, 10583.847, 358.988, 52894.371 24/06/08,14:14:05,16,09,1, 11.9,1,1, 14.150, 10583.830, 357.676, 52894.799 24/06/08,14:14:05,17,09,1, 11.9,1,1, 14.150, 10584.177, 358.714, 52894.272 24/06/08,14:14:05,18,09,1, 11.9,1,1, 14.150, 10583.171, 358.352, 52893.995 24/06/08,14:14:05,19,09,1, 11.9,1,1, 14.150, 10583.716, 357.800, 52894.507 24/06/08,14:14:06,00,09,1, 11.9,1,1, 14.148, 10583.712, 357.800, 52894.507 24/06/08,14:14:06,01,09,1, 11.9,1,1, 14.148, 10584.557, 358.737, 52894.714 24/06/08,14:14:06,02,09,1, 11.9,1,1, 14.148, 10583.076, 358.398, 52893.501 24/06/08,14:14:06,03,09,1, 11.9,1,1, 14.148, 10583.737, 357.806, 52894.979 24/06/08,14:14:06,04,09,1, 11.9,1,1, 14.148, 10583.939, 359.069, 52893.914 24/06/08,14:14:06,05,09,1, 11.9,1,1, 14.148, 10582.989, 358.123, 52894.094 24/06/08,14:14:06,06,09,1, 11.9,1,1, 14.148, 10584.527, 358.471, 52895.485 24/06/08,14:14:06,07,09,1, 11.9,1,1, 14.148, 10583.858, 359.071, 52893.921 24/06/08,14:14:06,08,09,1, 11.9,1,1, 14.148, 10583.643, 357.750, 52895.078 24/06/08,14:14:06,09,09,1, 11.9,1,1, 14.148, 10584.615, 358.709, 52894.755 24/06/08,14:14:06,10,09,1, 11.9,1,1, 14.148, 10583.138, 358.429, 52893.529 24/06/08,14:14:06,11,09,1, 11.9,1,1, 14.148, 10583.776, 357.804, 52895.005 24/06/08,14:14:06,12,09,1, 11.9,1,1, 14.148, 10583.959, 359.111, 52893.918 24/06/08,14:14:06,13,09,1, 11.9,1,1, 14.148, 10582.980, 358.100, 52894.092 24/06/08,14:14:06,14,09,1, 11.9,1,1, 14.148, 10584.502, 358.417, 52895.343 24/06/08,14:14:06,15,09,1, 11.9,1,1, 14.148, 10583.863, 359.091, 52893.929 24/06/08,14:14:06,16,09,1, 11.9,1,1, 14.148, 10583.613, 357.753, 52895.003 24/06/08,14:14:06,17,09,1, 11.9,1,1, 14.148, 10584.577, 358.787, 52894.736 24/06/08,14:14:06,18,09,1, 11.9,1,1, 14.148, 10583.113, 358.458, 52893.421 24/06/08,14:14:06,19,09,1, 11.9,1,1, 14.148, 10583.741, 357.804, 52894.947 24/06/08,14:14:07,00,09,1, 11.9,1,1, 14.149, 10583.737, 357.804, 52894.947 24/06/08,14:14:07,01,09,1, 11.9,1,1, 14.149, 10584.674, 358.798, 52894.952 24/06/08,14:14:07,02,09,1, 11.9,1,1, 14.149, 10583.295, 358.625, 52893.568 24/06/08,14:14:07,03,09,1, 11.9,1,1, 14.149, 10583.669, 357.768, 52894.920 24/06/08,14:14:07,04,09,1, 11.9,1,1, 14.149, 10584.028, 359.054, 52893.744 24/06/08,14:14:07,05,09,1, 11.9,1,1, 14.149, 10582.933, 358.248, 52893.986 24/06/08,14:14:07,06,09,1, 11.9,1,1, 14.149, 10584.296, 358.387, 52895.343 24/06/08,14:14:07,07,09,1, 11.9,1,1, 14.149, 10583.906, 359.241, 52893.989 24/06/08,14:14:07,08,09,1, 11.9,1,1, 14.149, 10583.539, 357.901, 52894.942 24/06/08,14:14:07,09,09,1, 11.9,1,1, 14.149, 10584.697, 358.798, 52894.932 24/06/08,14:14:07,10,09,1, 11.9,1,1, 14.149, 10583.300, 358.633, 52893.487 24/06/08,14:14:07,11,09,1, 11.9,1,1, 14.149, 10583.659, 357.818, 52894.868 24/06/08,14:14:07,12,09,1, 11.9,1,1, 14.149, 10584.009, 359.074, 52893.833 24/06/08,14:14:07,13,09,1, 11.9,1,1, 14.149, 10582.892, 358.293, 52893.961 24/06/08,14:14:07,14,09,1, 11.9,1,1, 14.149, 10584.344, 358.399, 52895.446 24/06/08,14:14:07,15,09,1, 11.9,1,1, 14.149, 10583.883, 359.225, 52893.996 24/06/08,14:14:07,16,09,1, 11.9,1,1, 14.149, 10583.553, 357.970, 52895.068 24/06/08,14:14:07,17,09,1, 11.9,1,1, 14.149, 10584.717, 358.779, 52894.987 24/06/08,14:14:07,18,09,1, 11.9,1,1, 14.149, 10583.292, 358.671, 52893.610 24/06/08,14:14:07,19,09,1, 11.9,1,1, 14.149, 10583.722, 357.794, 52894.911 24/06/08,14:14:08,00,08,1, 11.8,1,1, 14.151, 10583.720, 357.794, 52894.911 24/06/08,14:14:08,01,08,1, 11.8,1,1, 14.151, 10584.738, 358.814, 52895.097 24/06/08,14:14:08,02,08,1, 11.8,1,1, 14.151, 10583.396, 358.826, 52893.639 24/06/08,14:14:08,03,08,1, 11.8,1,1, 14.151, 10583.719, 357.847, 52894.993 24/06/08,14:14:08,04,08,1, 11.8,1,1, 14.151, 10584.058, 359.139, 52893.959 24/06/08,14:14:08,05,08,1, 11.8,1,1, 14.151, 10582.832, 358.385, 52893.726 24/06/08,14:14:08,06,08,1, 11.8,1,1, 14.151, 10584.230, 358.358, 52895.254 24/06/08,14:14:08,07,08,1, 11.8,1,1, 14.151, 10583.869, 359.331, 52893.991 24/06/08,14:14:08,08,08,1, 11.8,1,1, 14.151, 10583.486, 358.112, 52894.957 24/06/08,14:14:08,09,08,1, 11.8,1,1, 14.151, 10584.774, 358.852, 52895.131 24/06/08,14:14:08,10,08,1, 11.8,1,1, 14.151, 10583.403, 358.830, 52893.608 24/06/08,14:14:08,11,08,1, 11.8,1,1, 14.151, 10583.639, 357.875, 52895.020 24/06/08,14:14:08,12,08,1, 11.8,1,1, 14.151, 10584.130, 359.122, 52894.029 24/06/08,14:14:08,13,08,1, 11.8,1,1, 14.151, 10582.779, 358.421, 52893.708 24/06/08,14:14:08,14,08,1, 11.8,1,1, 14.151, 10584.152, 358.423, 52895.307 24/06/08,14:14:08,15,08,1, 11.8,1,1, 14.151, 10583.857, 359.320, 52893.857 24/06/08,14:14:08,16,08,1, 11.8,1,1, 14.151, 10583.490, 358.112, 52894.971 24/06/08,14:14:08,17,08,1, 11.8,1,1, 14.151, 10584.778, 358.840, 52895.224 24/06/08,14:14:08,18,08,1, 11.8,1,1, 14.151, 10583.384, 358.842, 52893.586 24/06/08,14:14:08,19,08,1, 11.8,1,1, 14.151, 10583.690, 357.869, 52895.066 24/06/08,14:14:09,00,08,1, 11.9,1,1, 14.146, 10583.687, 357.869, 52895.066 24/06/08,14:14:09,01,08,1, 11.9,1,1, 14.146, 10584.756, 358.883, 52895.264 24/06/08,14:14:09,02,08,1, 11.9,1,1, 14.146, 10583.515, 359.035, 52893.641 24/06/08,14:14:09,03,08,1, 11.9,1,1, 14.146, 10583.663, 357.910, 52895.041 24/06/08,14:14:09,04,08,1, 11.9,1,1, 14.146, 10584.192, 359.173, 52894.195 24/06/08,14:14:09,05,08,1, 11.9,1,1, 14.146, 10582.786, 358.520, 52893.770 24/06/08,14:14:09,06,08,1, 11.9,1,1, 14.146, 10584.005, 358.374, 52895.214 24/06/08,14:14:09,07,08,1, 11.9,1,1, 14.146, 10583.888, 359.481, 52893.903 24/06/08,14:14:09,08,08,1, 11.9,1,1, 14.146, 10583.313, 358.274, 52894.958 24/06/08,14:14:09,09,08,1, 11.9,1,1, 14.146, 10584.730, 358.905, 52895.267 24/06/08,14:14:09,10,08,1, 11.9,1,1, 14.146, 10583.554, 359.045, 52893.774 24/06/08,14:14:09,11,08,1, 11.9,1,1, 14.146, 10583.637, 357.968, 52895.094 24/06/08,14:14:09,12,08,1, 11.9,1,1, 14.146, 10584.157, 359.176, 52894.175 24/06/08,14:14:09,13,08,1, 11.9,1,1, 14.146, 10582.837, 358.544, 52893.722 24/06/08,14:14:09,14,08,1, 11.9,1,1, 14.146, 10584.050, 358.423, 52895.293 24/06/08,14:14:09,15,08,1, 11.9,1,1, 14.146, 10583.848, 359.476, 52893.931 24/06/08,14:14:09,16,08,1, 11.9,1,1, 14.146, 10583.337, 358.260, 52894.755 24/06/08,14:14:09,17,08,1, 11.9,1,1, 14.146, 10584.773, 358.894, 52895.362 24/06/08,14:14:09,18,08,1, 11.9,1,1, 14.146, 10583.518, 359.053, 52893.752 24/06/08,14:14:09,19,08,1, 11.9,1,1, 14.146, 10583.639, 357.981, 52895.028 24/06/08,14:14:10,00,08,1, 11.9,1,1, 14.148, 10583.637, 357.981, 52895.028 24/06/08,14:14:10,01,08,1, 11.9,1,1, 14.148, 10584.427, 358.918, 52895.053 24/06/08,14:14:10,02,08,1, 11.9,1,1, 14.148, 10583.654, 359.259, 52894.348 24/06/08,14:14:10,03,08,1, 11.9,1,1, 14.148, 10583.669, 357.970, 52894.516 24/06/08,14:14:10,04,08,1, 11.9,1,1, 14.148, 10584.308, 359.248, 52894.183 24/06/08,14:14:10,05,08,1, 11.9,1,1, 14.148, 10582.771, 358.660, 52893.557 24/06/08,14:14:10,06,08,1, 11.9,1,1, 14.148, 10583.898, 358.388, 52895.171 24/06/08,14:14:10,07,08,1, 11.9,1,1, 14.148, 10583.839, 359.541, 52893.918 24/06/08,14:14:10,08,08,1, 11.9,1,1, 14.148, 10583.270, 358.399, 52894.815 24/06/08,14:14:10,09,08,1, 11.9,1,1, 14.148, 10584.709, 358.950, 52895.362 24/06/08,14:14:10,10,08,1, 11.9,1,1, 14.148, 10583.537, 359.146, 52893.754 24/06/08,14:14:10,11,08,1, 11.9,1,1, 14.148, 10583.648, 358.111, 52895.088 24/06/08,14:14:10,12,08,1, 11.9,1,1, 14.148, 10584.283, 359.240, 52894.364 24/06/08,14:14:10,13,08,1, 11.9,1,1, 14.148, 10582.770, 358.644, 52893.624 24/06/08,14:14:10,14,08,1, 11.9,1,1, 14.148, 10583.890, 358.399, 52895.272 24/06/08,14:14:10,15,08,1, 11.9,1,1, 14.148, 10583.824, 359.544, 52893.966 24/06/08,14:14:10,16,08,1, 11.9,1,1, 14.148, 10583.209, 358.379, 52894.667 24/06/08,14:14:10,17,08,1, 11.9,1,1, 14.148, 10584.713, 358.964, 52895.442 24/06/08,14:14:10,18,08,1, 11.9,1,1, 14.148, 10583.608, 359.235, 52893.821 24/06/08,14:14:10,19,08,1, 11.9,1,1, 14.148, 10583.628, 358.039, 52895.046 24/06/08,14:14:11,00,08,1, 11.9,1,1, 14.150, 10583.620, 358.039, 52895.046 24/06/08,14:14:11,01,08,1, 11.9,1,1, 14.150, 10585.044, 358.920, 52895.339 24/06/08,14:14:11,02,08,1, 11.9,1,1, 14.150, 10583.090, 359.266, 52893.149 24/06/08,14:14:11,03,08,1, 11.9,1,1, 14.150, 10583.954, 358.322, 52896.123 24/06/08,14:14:11,04,08,1, 11.9,1,1, 14.150, 10584.377, 359.157, 52893.597 24/06/08,14:14:11,05,08,1, 11.9,1,1, 14.150, 10582.373, 358.805, 52893.635 24/06/08,14:14:11,06,08,1, 11.9,1,1, 14.150, 10584.394, 358.527, 52895.869 24/06/08,14:14:11,07,08,1, 11.9,1,1, 14.150, 10583.489, 359.492, 52892.943 24/06/08,14:14:11,08,08,1, 11.9,1,1, 14.150, 10583.072, 358.629, 52895.366 24/06/08,14:14:11,09,08,1, 11.9,1,1, 14.150, 10585.105, 358.988, 52895.329 24/06/08,14:14:11,10,08,1, 11.9,1,1, 14.150, 10583.102, 359.315, 52893.116 24/06/08,14:14:11,11,08,1, 11.9,1,1, 14.150, 10583.980, 358.336, 52896.131 24/06/08,14:14:11,12,08,1, 11.9,1,1, 14.150, 10584.372, 359.115, 52893.558 24/06/08,14:14:11,13,08,1, 11.9,1,1, 14.150, 10582.365, 358.796, 52893.521 24/06/08,14:14:11,14,08,1, 11.9,1,1, 14.150, 10584.386, 358.514, 52895.810 24/06/08,14:14:11,15,08,1, 11.9,1,1, 14.150, 10583.518, 359.476, 52892.840 24/06/08,14:14:11,16,08,1, 11.9,1,1, 14.150, 10583.085, 358.687, 52895.432 24/06/08,14:14:11,17,08,1, 11.9,1,1, 14.150, 10585.065, 358.970, 52895.392 24/06/08,14:14:11,18,08,1, 11.9,1,1, 14.150, 10583.068, 359.290, 52893.075 24/06/08,14:14:11,19,08,1, 11.9,1,1, 14.150, 10583.925, 358.375, 52896.079 24/06/08,14:14:12,00,08,1, 11.9,1,1, 14.148, 10583.920, 358.375, 52896.079 24/06/08,14:14:12,01,08,1, 11.9,1,1, 14.148, 10585.057, 359.050, 52895.525 24/06/08,14:14:12,02,08,1, 11.9,1,1, 14.148, 10583.098, 359.410, 52893.247 24/06/08,14:14:12,03,08,1, 11.9,1,1, 14.148, 10583.895, 358.423, 52896.211 24/06/08,14:14:12,04,08,1, 11.9,1,1, 14.148, 10584.445, 359.224, 52893.731 24/06/08,14:14:12,05,08,1, 11.9,1,1, 14.148, 10582.346, 358.887, 52893.497 24/06/08,14:14:12,06,08,1, 11.9,1,1, 14.148, 10584.332, 358.564, 52895.824 24/06/08,14:14:12,07,08,1, 11.9,1,1, 14.148, 10583.554, 359.569, 52892.880 24/06/08,14:14:12,08,08,1, 11.9,1,1, 14.148, 10582.976, 358.713, 52895.298 24/06/08,14:14:12,09,08,1, 11.9,1,1, 14.148, 10585.015, 359.082, 52895.476 24/06/08,14:14:12,10,08,1, 11.9,1,1, 14.148, 10583.129, 359.433, 52893.089 24/06/08,14:14:12,11,08,1, 11.9,1,1, 14.148, 10583.935, 358.390, 52896.182 24/06/08,14:14:12,12,08,1, 11.9,1,1, 14.148, 10584.446, 359.260, 52893.714 24/06/08,14:14:12,13,08,1, 11.9,1,1, 14.148, 10582.346, 358.911, 52893.432 24/06/08,14:14:12,14,08,1, 11.9,1,1, 14.148, 10584.381, 358.609, 52895.809 24/06/08,14:14:12,15,08,1, 11.9,1,1, 14.148, 10583.525, 359.591, 52892.875 24/06/08,14:14:12,16,08,1, 11.9,1,1, 14.148, 10582.941, 358.769, 52895.272 24/06/08,14:14:12,17,08,1, 11.9,1,1, 14.148, 10585.058, 359.100, 52895.529 24/06/08,14:14:12,18,08,1, 11.9,1,1, 14.148, 10583.078, 359.391, 52893.075 24/06/08,14:14:12,19,08,1, 11.9,1,1, 14.148, 10583.947, 358.441, 52896.128 24/06/08,14:14:13,00,08,1, 11.9,1,1, 14.148, 10583.946, 358.441, 52896.128 24/06/08,14:14:13,01,08,1, 11.9,1,1, 14.148, 10585.031, 359.114, 52895.515 24/06/08,14:14:13,02,08,1, 11.9,1,1, 14.148, 10583.140, 359.499, 52893.169 24/06/08,14:14:13,03,08,1, 11.9,1,1, 14.148, 10583.928, 358.541, 52896.201 24/06/08,14:14:13,04,08,1, 11.9,1,1, 14.148, 10584.451, 359.316, 52893.794 24/06/08,14:14:13,05,08,1, 11.9,1,1, 14.148, 10582.375, 359.012, 52893.478 24/06/08,14:14:13,06,08,1, 11.9,1,1, 14.148, 10584.283, 358.651, 52895.915 24/06/08,14:14:13,07,08,1, 11.9,1,1, 14.148, 10583.537, 359.633, 52892.794 24/06/08,14:14:13,08,08,1, 11.9,1,1, 14.148, 10582.937, 358.899, 52895.171 24/06/08,14:14:13,09,08,1, 11.9,1,1, 14.148, 10585.056, 359.161, 52895.444 24/06/08,14:14:13,10,08,1, 11.9,1,1, 14.148, 10583.137, 359.542, 52893.112 24/06/08,14:14:13,11,08,1, 11.9,1,1, 14.148, 10583.872, 358.552, 52896.202 24/06/08,14:14:13,12,08,1, 11.9,1,1, 14.148, 10584.546, 359.359, 52893.792 24/06/08,14:14:13,13,08,1, 11.9,1,1, 14.148, 10582.371, 359.006, 52893.517 24/06/08,14:14:13,14,08,1, 11.9,1,1, 14.148, 10584.339, 358.703, 52895.941 24/06/08,14:14:13,15,08,1, 11.9,1,1, 14.148, 10583.550, 359.634, 52892.842 24/06/08,14:14:13,16,08,1, 11.9,1,1, 14.148, 10582.906, 358.857, 52895.235 24/06/08,14:14:13,17,08,1, 11.9,1,1, 14.148, 10585.071, 359.140, 52895.446 24/06/08,14:14:13,18,08,1, 11.9,1,1, 14.148, 10583.171, 359.537, 52893.127 24/06/08,14:14:13,19,08,1, 11.9,1,1, 14.148, 10583.914, 358.548, 52896.200 24/06/08,14:14:14,00,09,1, 11.9,1,1, 14.151, 10583.912, 358.548, 52896.200 24/06/08,14:14:14,01,09,1, 11.9,1,1, 14.151, 10585.013, 359.231, 52895.566 24/06/08,14:14:14,02,09,1, 11.9,1,1, 14.151, 10583.178, 359.664, 52893.170 24/06/08,14:14:14,03,09,1, 11.9,1,1, 14.151, 10583.870, 358.653, 52896.096 24/06/08,14:14:14,04,09,1, 11.9,1,1, 14.151, 10584.572, 359.467, 52893.875 24/06/08,14:14:14,05,09,1, 11.9,1,1, 14.151, 10582.432, 359.164, 52893.506 24/06/08,14:14:14,06,09,1, 11.9,1,1, 14.151, 10584.270, 358.733, 52895.844 24/06/08,14:14:14,07,09,1, 11.9,1,1, 14.151, 10583.562, 359.844, 52892.894 24/06/08,14:14:14,08,09,1, 11.9,1,1, 14.151, 10582.891, 358.946, 52895.088 24/06/08,14:14:14,09,09,1, 11.9,1,1, 14.151, 10585.053, 359.260, 52895.591 24/06/08,14:14:14,10,09,1, 11.9,1,1, 14.151, 10583.211, 359.627, 52893.156 24/06/08,14:14:14,11,09,1, 11.9,1,1, 14.151, 10583.917, 358.649, 52896.229 24/06/08,14:14:14,12,09,1, 11.9,1,1, 14.151, 10584.538, 359.437, 52893.880 24/06/08,14:14:14,13,09,1, 11.9,1,1, 14.151, 10582.477, 359.188, 52893.481 24/06/08,14:14:14,14,09,1, 11.9,1,1, 14.151, 10584.282, 358.820, 52895.867 24/06/08,14:14:14,15,09,1, 11.9,1,1, 14.151, 10583.561, 359.798, 52892.914 24/06/08,14:14:14,16,09,1, 11.9,1,1, 14.151, 10582.914, 358.998, 52895.191 24/06/08,14:14:14,17,09,1, 11.9,1,1, 14.151, 10585.002, 359.320, 52895.662 24/06/08,14:14:14,18,09,1, 11.9,1,1, 14.151, 10583.150, 359.672, 52893.031 24/06/08,14:14:14,19,09,1, 11.9,1,1, 14.151, 10583.912, 358.719, 52896.179 24/06/08,14:14:15,00,08,1, 12.0,1,1, 14.149, 10583.904, 358.719, 52896.179 24/06/08,14:14:15,01,08,1, 12.0,1,1, 14.149, 10584.552, 359.354, 52895.621 24/06/08,14:14:15,02,08,1, 12.0,1,1, 14.149, 10583.686, 359.869, 52893.995 24/06/08,14:14:15,03,08,1, 12.0,1,1, 14.149, 10583.628, 358.648, 52895.113 24/06/08,14:14:15,04,08,1, 12.0,1,1, 14.149, 10584.489, 359.685, 52894.698 24/06/08,14:14:15,05,08,1, 12.0,1,1, 14.149, 10582.912, 359.287, 52893.606 24/06/08,14:14:15,06,08,1, 12.0,1,1, 14.149, 10583.663, 358.772, 52895.153 24/06/08,14:14:15,07,08,1, 12.0,1,1, 14.149, 10583.828, 359.965, 52893.922 24/06/08,14:14:15,08,08,1, 12.0,1,1, 14.149, 10583.014, 358.957, 52894.432 24/06/08,14:14:15,09,08,1, 12.0,1,1, 14.149, 10584.530, 359.395, 52895.588 24/06/08,14:14:15,10,08,1, 12.0,1,1, 14.149, 10583.718, 359.894, 52894.037 24/06/08,14:14:15,11,08,1, 12.0,1,1, 14.149, 10583.559, 358.636, 52895.136 24/06/08,14:14:15,12,08,1, 12.0,1,1, 14.149, 10584.475, 359.667, 52894.579 24/06/08,14:14:15,13,08,1, 12.0,1,1, 14.149, 10582.961, 359.291, 52893.518 24/06/08,14:14:15,14,08,1, 12.0,1,1, 14.149, 10583.742, 358.762, 52895.089 24/06/08,14:14:15,15,08,1, 12.0,1,1, 14.149, 10583.848, 360.047, 52893.946 24/06/08,14:14:15,16,08,1, 12.0,1,1, 14.149, 10583.028, 359.000, 52894.413 24/06/08,14:14:15,17,08,1, 12.0,1,1, 14.149, 10584.512, 359.381, 52895.531 24/06/08,14:14:15,18,08,1, 12.0,1,1, 14.149, 10583.728, 359.899, 52893.901 24/06/08,14:14:15,19,08,1, 12.0,1,1, 14.149, 10583.628, 358.671, 52895.184 24/06/08,14:14:16,00,08,1, 11.8,1,1, 14.151, 10583.620, 358.671, 52895.184 24/06/08,14:14:16,01,08,1, 11.8,1,1, 14.151, 10584.540, 359.459, 52895.557 24/06/08,14:14:16,02,08,1, 11.8,1,1, 14.151, 10583.732, 360.012, 52893.963 24/06/08,14:14:16,03,08,1, 11.8,1,1, 14.151, 10583.625, 358.760, 52895.170 24/06/08,14:14:16,04,08,1, 11.8,1,1, 14.151, 10584.499, 359.793, 52894.698 24/06/08,14:14:16,05,08,1, 11.8,1,1, 14.151, 10582.937, 359.367, 52893.494 24/06/08,14:14:16,06,08,1, 11.8,1,1, 14.151, 10583.766, 358.852, 52895.072 24/06/08,14:14:16,07,08,1, 11.8,1,1, 14.151, 10583.827, 360.171, 52893.899 24/06/08,14:14:16,08,08,1, 11.8,1,1, 14.151, 10583.003, 359.092, 52894.402 24/06/08,14:14:16,09,08,1, 11.8,1,1, 14.151, 10584.540, 359.448, 52895.481 24/06/08,14:14:16,10,08,1, 11.8,1,1, 14.151, 10583.798, 360.066, 52894.049 24/06/08,14:14:16,11,08,1, 11.8,1,1, 14.151, 10583.585, 358.806, 52895.121 24/06/08,14:14:16,12,08,1, 11.8,1,1, 14.151, 10584.524, 359.786, 52894.764 24/06/08,14:14:16,13,08,1, 11.8,1,1, 14.151, 10582.968, 359.444, 52893.601 24/06/08,14:14:16,14,08,1, 11.8,1,1, 14.151, 10583.755, 358.896, 52895.167 24/06/08,14:14:16,15,08,1, 11.8,1,1, 14.151, 10583.886, 360.084, 52893.951 24/06/08,14:14:16,16,08,1, 11.8,1,1, 14.151, 10583.000, 359.130, 52894.352 24/06/08,14:14:16,17,08,1, 11.8,1,1, 14.151, 10584.481, 359.479, 52895.608 24/06/08,14:14:16,18,08,1, 11.8,1,1, 14.151, 10583.701, 360.081, 52893.985 24/06/08,14:14:16,19,08,1, 11.8,1,1, 14.151, 10583.618, 358.783, 52895.177 24/06/08,14:14:17,00,08,1, 11.9,1,1, 14.148, 10583.612, 358.783, 52895.177 24/06/08,14:14:17,01,08,1, 11.9,1,1, 14.148, 10584.522, 359.548, 52895.553 24/06/08,14:14:17,02,08,1, 11.9,1,1, 14.148, 10583.787, 360.173, 52893.949 24/06/08,14:14:17,03,08,1, 11.9,1,1, 14.148, 10583.632, 358.878, 52895.157 24/06/08,14:14:17,04,08,1, 11.9,1,1, 14.148, 10584.556, 359.860, 52894.639 24/06/08,14:14:17,05,08,1, 11.9,1,1, 14.148, 10583.039, 359.491, 52893.577 24/06/08,14:14:17,06,08,1, 11.9,1,1, 14.148, 10583.708, 358.919, 52895.121 24/06/08,14:14:17,07,08,1, 11.9,1,1, 14.148, 10583.892, 360.184, 52893.892 24/06/08,14:14:17,08,08,1, 11.9,1,1, 14.148, 10583.004, 359.286, 52894.347 24/06/08,14:14:17,09,08,1, 11.9,1,1, 14.148, 10584.496, 359.565, 52895.568 24/06/08,14:14:17,10,08,1, 11.9,1,1, 14.148, 10583.778, 360.157, 52894.006 24/06/08,14:14:17,11,08,1, 11.9,1,1, 14.148, 10583.630, 358.835, 52895.148 24/06/08,14:14:17,12,08,1, 11.9,1,1, 14.148, 10584.564, 359.890, 52894.769 24/06/08,14:14:17,13,08,1, 11.9,1,1, 14.148, 10582.997, 359.570, 52893.604 24/06/08,14:14:17,14,08,1, 11.9,1,1, 14.148, 10583.768, 358.902, 52895.079 24/06/08,14:14:17,15,08,1, 11.9,1,1, 14.148, 10583.906, 360.223, 52893.889 24/06/08,14:14:17,16,08,1, 11.9,1,1, 14.148, 10582.953, 359.282, 52894.331 24/06/08,14:14:17,17,08,1, 11.9,1,1, 14.148, 10584.499, 359.578, 52895.497 24/06/08,14:14:17,18,08,1, 11.9,1,1, 14.148, 10583.848, 360.168, 52894.026 24/06/08,14:14:17,19,08,1, 11.9,1,1, 14.148, 10583.600, 358.875, 52895.171 24/06/08,14:14:18,00,08,1, 11.9,1,1, 14.148, 10583.595, 358.875, 52895.171 24/06/08,14:14:18,01,08,1, 11.9,1,1, 14.148, 10584.544, 359.642, 52895.563 24/06/08,14:14:18,02,08,1, 11.9,1,1, 14.148, 10583.861, 360.274, 52893.994 24/06/08,14:14:18,03,08,1, 11.9,1,1, 14.148, 10583.673, 359.026, 52895.258 24/06/08,14:14:18,04,08,1, 11.9,1,1, 14.148, 10584.537, 359.923, 52894.763 24/06/08,14:14:18,05,08,1, 11.9,1,1, 14.148, 10583.077, 359.626, 52893.625 24/06/08,14:14:18,06,08,1, 11.9,1,1, 14.148, 10583.773, 359.044, 52895.229 24/06/08,14:14:18,07,08,1, 11.9,1,1, 14.148, 10583.911, 360.337, 52893.971 24/06/08,14:14:18,08,08,1, 11.9,1,1, 14.148, 10582.981, 359.369, 52894.295 24/06/08,14:14:18,09,08,1, 11.9,1,1, 14.148, 10584.530, 359.632, 52895.508 24/06/08,14:14:18,10,08,1, 11.9,1,1, 14.148, 10583.834, 360.274, 52894.018 24/06/08,14:14:18,11,08,1, 11.9,1,1, 14.148, 10583.698, 358.984, 52895.216 24/06/08,14:14:18,12,08,1, 11.9,1,1, 14.148, 10584.598, 359.990, 52894.902 24/06/08,14:14:18,13,08,1, 11.9,1,1, 14.148, 10583.067, 359.670, 52893.624 24/06/08,14:14:18,14,08,1, 11.9,1,1, 14.148, 10583.725, 359.071, 52895.123 24/06/08,14:14:18,15,08,1, 11.9,1,1, 14.148, 10583.941, 360.320, 52894.004 24/06/08,14:14:18,16,08,1, 11.9,1,1, 14.148, 10582.960, 359.364, 52894.373 24/06/08,14:14:18,17,08,1, 11.9,1,1, 14.148, 10584.559, 359.650, 52895.636 24/06/08,14:14:18,18,08,1, 11.9,1,1, 14.148, 10583.846, 360.304, 52894.055 24/06/08,14:14:18,19,08,1, 11.9,1,1, 14.148, 10583.630, 359.032, 52895.168 24/06/08,14:14:19,00,08,1, 11.9,1,1, 14.152, 10583.628, 359.032, 52895.168 24/06/08,14:14:19,01,08,1, 11.9,1,1, 14.152, 10584.540, 359.755, 52895.594 24/06/08,14:14:19,02,08,1, 11.9,1,1, 14.152, 10583.817, 360.363, 52893.906 24/06/08,14:14:19,03,08,1, 11.9,1,1, 14.152, 10583.741, 359.056, 52895.186 24/06/08,14:14:19,04,08,1, 11.9,1,1, 14.152, 10584.628, 360.056, 52894.835 24/06/08,14:14:19,05,08,1, 11.9,1,1, 14.152, 10583.066, 359.772, 52893.563 24/06/08,14:14:19,06,08,1, 11.9,1,1, 14.152, 10583.800, 359.130, 52895.131 24/06/08,14:14:19,07,08,1, 11.9,1,1, 14.152, 10583.962, 360.440, 52893.920 24/06/08,14:14:19,08,08,1, 11.9,1,1, 14.152, 10583.001, 359.469, 52894.353 24/06/08,14:14:19,09,08,1, 11.9,1,1, 14.152, 10584.556, 359.746, 52895.490 24/06/08,14:14:19,10,08,1, 11.9,1,1, 14.152, 10583.864, 360.387, 52894.056 24/06/08,14:14:19,11,08,1, 11.9,1,1, 14.152, 10583.687, 359.120, 52895.321 24/06/08,14:14:19,12,08,1, 11.9,1,1, 14.152, 10584.582, 360.070, 52894.803 24/06/08,14:14:19,13,08,1, 11.9,1,1, 14.152, 10583.103, 359.755, 52893.487 24/06/08,14:14:19,14,08,1, 11.9,1,1, 14.152, 10583.824, 359.086, 52895.104 24/06/08,14:14:19,15,08,1, 11.9,1,1, 14.152, 10583.962, 360.432, 52893.917 24/06/08,14:14:19,16,08,1, 11.9,1,1, 14.152, 10583.048, 359.415, 52894.320 24/06/08,14:14:19,17,08,1, 11.9,1,1, 14.152, 10584.535, 359.785, 52895.616 24/06/08,14:14:19,18,08,1, 11.9,1,1, 14.152, 10583.795, 360.408, 52894.054 24/06/08,14:14:19,19,08,1, 11.9,1,1, 14.152, 10583.649, 359.069, 52895.182 24/06/08,14:14:20,00,08,1, 11.9,1,1, 14.149, 10583.645, 359.069, 52895.182 24/06/08,14:14:20,01,08,1, 11.9,1,1, 14.149, 10584.577, 359.860, 52895.577 24/06/08,14:14:20,02,08,1, 11.9,1,1, 14.149, 10583.848, 360.467, 52894.092 24/06/08,14:14:20,03,08,1, 11.9,1,1, 14.149, 10583.705, 359.159, 52895.185 24/06/08,14:14:20,04,08,1, 11.9,1,1, 14.149, 10584.617, 360.168, 52894.728 24/06/08,14:14:20,05,08,1, 11.9,1,1, 14.149, 10583.190, 359.822, 52893.670 24/06/08,14:14:20,06,08,1, 11.9,1,1, 14.149, 10583.827, 359.213, 52895.234 24/06/08,14:14:20,07,08,1, 11.9,1,1, 14.149, 10583.958, 360.484, 52893.937 24/06/08,14:14:20,08,08,1, 11.9,1,1, 14.149, 10583.103, 359.491, 52894.374 24/06/08,14:14:20,09,08,1, 11.9,1,1, 14.149, 10584.630, 359.824, 52895.472 24/06/08,14:14:20,10,08,1, 11.9,1,1, 14.149, 10583.864, 360.476, 52894.041 24/06/08,14:14:20,11,08,1, 11.9,1,1, 14.149, 10583.725, 359.194, 52895.232 24/06/08,14:14:20,12,08,1, 11.9,1,1, 14.149, 10584.609, 360.153, 52894.818 24/06/08,14:14:20,13,08,1, 11.9,1,1, 14.149, 10583.118, 359.847, 52893.582 24/06/08,14:14:20,14,08,1, 11.9,1,1, 14.149, 10583.839, 359.212, 52895.137 24/06/08,14:14:20,15,08,1, 11.9,1,1, 14.149, 10583.922, 360.444, 52893.823 24/06/08,14:14:20,16,08,1, 11.9,1,1, 14.149, 10583.184, 359.574, 52894.543 24/06/08,14:14:20,17,08,1, 11.9,1,1, 14.149, 10584.513, 359.812, 52895.339 24/06/08,14:14:20,18,08,1, 11.9,1,1, 14.149, 10583.951, 360.483, 52894.296 24/06/08,14:14:20,19,08,1, 11.9,1,1, 14.149, 10583.839, 359.189, 52895.212 24/06/08,14:14:21,00,08,1, 11.9,1,1, 14.151, 10583.837, 359.189, 52895.212 24/06/08,14:14:21,01,08,1, 11.9,1,1, 14.151, 10584.571, 359.878, 52895.332 24/06/08,14:14:21,02,08,1, 11.9,1,1, 14.151, 10583.921, 360.486, 52894.257 24/06/08,14:14:21,03,08,1, 11.9,1,1, 14.151, 10583.873, 359.199, 52895.127 24/06/08,14:14:21,04,08,1, 11.9,1,1, 14.151, 10584.545, 360.215, 52894.528 24/06/08,14:14:21,05,08,1, 11.9,1,1, 14.151, 10583.221, 359.916, 52893.790 24/06/08,14:14:21,06,08,1, 11.9,1,1, 14.151, 10583.873, 359.263, 52894.928 24/06/08,14:14:21,07,08,1, 11.9,1,1, 14.151, 10583.937, 360.517, 52893.856 24/06/08,14:14:21,08,08,1, 11.9,1,1, 14.151, 10583.298, 359.565, 52894.587 24/06/08,14:14:21,09,08,1, 11.9,1,1, 14.151, 10584.547, 359.919, 52895.363 24/06/08,14:14:21,10,08,1, 11.9,1,1, 14.151, 10583.898, 360.504, 52894.178 24/06/08,14:14:21,11,08,1, 11.9,1,1, 14.151, 10583.859, 359.222, 52895.190 24/06/08,14:14:21,12,08,1, 11.9,1,1, 14.151, 10584.561, 360.205, 52894.574 24/06/08,14:14:21,13,08,1, 11.9,1,1, 14.151, 10583.168, 359.884, 52893.753 24/06/08,14:14:21,14,08,1, 11.9,1,1, 14.151, 10583.886, 359.256, 52894.950 24/06/08,14:14:21,15,08,1, 11.9,1,1, 14.151, 10583.942, 360.576, 52894.014 24/06/08,14:14:21,16,08,1, 11.9,1,1, 14.151, 10583.292, 359.585, 52894.562 24/06/08,14:14:21,17,08,1, 11.9,1,1, 14.151, 10584.645, 359.933, 52895.248 24/06/08,14:14:21,18,08,1, 11.9,1,1, 14.151, 10583.933, 360.480, 52894.275 24/06/08,14:14:21,19,08,1, 11.9,1,1, 14.151, 10583.855, 359.212, 52895.141 24/06/08,14:14:22,00,08,1, 11.9,1,1, 14.148, 10583.854, 359.212, 52895.141 24/06/08,14:14:22,01,08,1, 11.9,1,1, 14.148, 10584.693, 360.049, 52895.500 24/06/08,14:14:22,02,08,1, 11.9,1,1, 14.148, 10583.872, 360.537, 52894.234 24/06/08,14:14:22,03,08,1, 11.9,1,1, 14.148, 10583.902, 359.252, 52895.032 24/06/08,14:14:22,04,08,1, 11.9,1,1, 14.148, 10584.517, 360.319, 52894.482 24/06/08,14:14:22,05,08,1, 11.9,1,1, 14.148, 10583.160, 359.942, 52893.810 24/06/08,14:14:22,06,08,1, 11.9,1,1, 14.148, 10583.963, 359.385, 52894.990 24/06/08,14:14:22,07,08,1, 11.9,1,1, 14.148, 10584.008, 360.717, 52894.101 24/06/08,14:14:22,08,08,1, 11.9,1,1, 14.148, 10583.299, 359.668, 52894.746 24/06/08,14:14:22,09,08,1, 11.9,1,1, 14.148, 10584.620, 360.006, 52895.357 24/06/08,14:14:22,10,08,1, 11.9,1,1, 14.148, 10583.898, 360.567, 52894.219 24/06/08,14:14:22,11,08,1, 11.9,1,1, 14.148, 10583.870, 359.270, 52895.239 24/06/08,14:14:22,12,08,1, 11.9,1,1, 14.148, 10584.462, 360.318, 52894.491 24/06/08,14:14:22,13,08,1, 11.9,1,1, 14.148, 10583.175, 359.935, 52893.810 24/06/08,14:14:22,14,08,1, 11.9,1,1, 14.148, 10583.967, 359.438, 52895.080 24/06/08,14:14:22,15,08,1, 11.9,1,1, 14.148, 10583.995, 360.716, 52894.010 24/06/08,14:14:22,16,08,1, 11.9,1,1, 14.148, 10583.376, 359.650, 52894.702 24/06/08,14:14:22,17,08,1, 11.9,1,1, 14.148, 10584.700, 360.020, 52895.387 24/06/08,14:14:22,18,08,1, 11.9,1,1, 14.148, 10583.920, 360.517, 52894.206 24/06/08,14:14:22,19,08,1, 11.9,1,1, 14.148, 10583.889, 359.246, 52895.018 24/06/08,14:14:23,00,08,1, 11.9,1,1, 14.149, 10583.887, 359.246, 52895.018 24/06/08,14:14:23,01,08,1, 11.9,1,1, 14.149, 10584.746, 360.135, 52895.385 24/06/08,14:14:23,02,08,1, 11.9,1,1, 14.149, 10583.964, 360.560, 52894.055 24/06/08,14:14:23,03,08,1, 11.9,1,1, 14.149, 10583.970, 359.279, 52895.176 24/06/08,14:14:23,04,08,1, 11.9,1,1, 14.149, 10584.471, 360.384, 52894.432 24/06/08,14:14:23,05,08,1, 11.9,1,1, 14.149, 10583.182, 359.999, 52893.791 24/06/08,14:14:23,06,08,1, 11.9,1,1, 14.149, 10584.034, 359.538, 52895.024 24/06/08,14:14:23,07,08,1, 11.9,1,1, 14.149, 10584.038, 360.757, 52893.988 24/06/08,14:14:23,08,08,1, 11.9,1,1, 14.149, 10583.451, 359.676, 52894.789 24/06/08,14:14:23,09,08,1, 11.9,1,1, 14.149, 10584.794, 360.150, 52895.352 24/06/08,14:14:23,10,08,1, 11.9,1,1, 14.149, 10583.955, 360.578, 52894.167 24/06/08,14:14:23,11,08,1, 11.9,1,1, 14.149, 10583.949, 359.324, 52895.085 24/06/08,14:14:23,12,08,1, 11.9,1,1, 14.149, 10584.500, 360.387, 52894.433 24/06/08,14:14:23,13,08,1, 11.9,1,1, 14.149, 10583.202, 359.981, 52893.823 24/06/08,14:14:23,14,08,1, 11.9,1,1, 14.149, 10584.013, 359.556, 52894.986 24/06/08,14:14:23,15,08,1, 11.9,1,1, 14.149, 10584.094, 360.798, 52894.042 24/06/08,14:14:23,16,08,1, 11.9,1,1, 14.149, 10583.444, 359.714, 52894.722 24/06/08,14:14:23,17,08,1, 11.9,1,1, 14.149, 10584.792, 360.113, 52895.307 24/06/08,14:14:23,18,08,1, 11.9,1,1, 14.149, 10583.941, 360.612, 52894.197 24/06/08,14:14:23,19,08,1, 11.9,1,1, 14.149, 10583.955, 359.307, 52895.115 24/06/08,14:14:24,00,08,1, 11.9,1,1, 14.151, 10583.954, 359.307, 52895.115 24/06/08,14:14:24,01,08,1, 11.9,1,1, 14.151, 10584.787, 360.213, 52895.390 24/06/08,14:14:24,02,08,1, 11.9,1,1, 14.151, 10583.926, 360.625, 52894.200 24/06/08,14:14:24,03,08,1, 11.9,1,1, 14.151, 10583.961, 359.406, 52895.188 24/06/08,14:14:24,04,08,1, 11.9,1,1, 14.151, 10584.492, 360.551, 52894.327 24/06/08,14:14:24,05,08,1, 11.9,1,1, 14.151, 10583.147, 360.036, 52893.810 24/06/08,14:14:24,06,08,1, 11.9,1,1, 14.151, 10584.119, 359.637, 52895.023 24/06/08,14:14:24,07,08,1, 11.9,1,1, 14.151, 10584.055, 360.908, 52894.057 24/06/08,14:14:24,08,08,1, 11.9,1,1, 14.151, 10583.577, 359.771, 52894.866 24/06/08,14:14:24,09,08,1, 11.9,1,1, 14.151, 10584.864, 360.261, 52895.395 24/06/08,14:14:24,10,08,1, 11.9,1,1, 14.151, 10583.886, 360.634, 52894.119 24/06/08,14:14:24,11,08,1, 11.9,1,1, 14.151, 10583.978, 359.385, 52895.016 24/06/08,14:14:24,12,08,1, 11.9,1,1, 14.151, 10584.472, 360.506, 52894.311 24/06/08,14:14:24,13,08,1, 11.9,1,1, 14.151, 10583.189, 360.049, 52893.903 24/06/08,14:14:24,14,08,1, 11.9,1,1, 14.151, 10584.122, 359.681, 52895.064 24/06/08,14:14:24,15,08,1, 11.9,1,1, 14.151, 10584.032, 360.906, 52894.110 24/06/08,14:14:24,16,08,1, 11.9,1,1, 14.151, 10583.583, 359.779, 52894.875 24/06/08,14:14:24,17,08,1, 11.9,1,1, 14.151, 10584.850, 360.249, 52895.289 24/06/08,14:14:24,18,08,1, 11.9,1,1, 14.151, 10583.948, 360.614, 52894.156 24/06/08,14:14:24,19,08,1, 11.9,1,1, 14.151, 10584.006, 359.429, 52895.190 24/06/08,14:14:25,00,08,1, 12.0,1,1, 14.148, 10584.004, 359.429, 52895.190 24/06/08,14:14:25,01,08,1, 12.0,1,1, 14.148, 10585.153, 360.296, 52895.202 24/06/08,14:14:25,02,08,1, 12.0,1,1, 14.148, 10583.675, 360.639, 52893.686 24/06/08,14:14:25,03,08,1, 12.0,1,1, 14.148, 10584.211, 359.547, 52895.576 24/06/08,14:14:25,04,08,1, 12.0,1,1, 14.148, 10584.517, 360.567, 52893.877 24/06/08,14:14:25,05,08,1, 12.0,1,1, 14.148, 10583.039, 360.156, 52893.883 24/06/08,14:14:25,06,08,1, 12.0,1,1, 14.148, 10584.492, 359.848, 52895.411 24/06/08,14:14:25,07,08,1, 12.0,1,1, 14.148, 10583.945, 360.893, 52893.537 24/06/08,14:14:25,08,08,1, 12.0,1,1, 14.148, 10583.613, 359.889, 52895.271 24/06/08,14:14:25,09,08,1, 12.0,1,1, 14.148, 10585.163, 360.322, 52895.190 24/06/08,14:14:25,10,08,1, 12.0,1,1, 14.148, 10583.715, 360.633, 52893.811 24/06/08,14:14:25,11,08,1, 12.0,1,1, 14.148, 10584.209, 359.563, 52895.594 24/06/08,14:14:25,12,08,1, 12.0,1,1, 14.148, 10584.517, 360.592, 52893.938 24/06/08,14:14:25,13,08,1, 12.0,1,1, 14.148, 10583.046, 360.132, 52894.026 24/06/08,14:14:25,14,08,1, 12.0,1,1, 14.148, 10584.497, 359.840, 52895.409 24/06/08,14:14:25,15,08,1, 12.0,1,1, 14.148, 10583.985, 360.934, 52893.597 24/06/08,14:14:25,16,08,1, 12.0,1,1, 14.148, 10583.634, 359.905, 52895.464 24/06/08,14:14:25,17,08,1, 12.0,1,1, 14.148, 10585.110, 360.369, 52895.225 24/06/08,14:14:25,18,08,1, 12.0,1,1, 14.148, 10583.692, 360.643, 52893.792 24/06/08,14:14:25,19,08,1, 12.0,1,1, 14.148, 10584.250, 359.569, 52895.564 24/06/08,14:14:26,00,08,1, 11.9,1,1, 14.150, 10584.246, 359.569, 52895.564 24/06/08,14:14:26,01,08,1, 11.9,1,1, 14.150, 10585.083, 360.365, 52894.512 24/06/08,14:14:26,02,08,1, 11.9,1,1, 14.150, 10583.880, 360.790, 52894.297 24/06/08,14:14:26,03,08,1, 11.9,1,1, 14.150, 10584.383, 359.566, 52895.276 24/06/08,14:14:26,04,08,1, 11.9,1,1, 14.150, 10584.289, 360.650, 52893.818 24/06/08,14:14:26,05,08,1, 11.9,1,1, 14.150, 10583.398, 360.303, 52894.453 24/06/08,14:14:26,06,08,1, 11.9,1,1, 14.150, 10584.448, 359.810, 52894.851 24/06/08,14:14:26,07,08,1, 11.9,1,1, 14.150, 10583.920, 361.065, 52893.881 24/06/08,14:14:26,08,08,1, 11.9,1,1, 14.150, 10584.056, 359.954, 52895.411 24/06/08,14:14:26,09,08,1, 11.9,1,1, 14.150, 10584.949, 360.380, 52894.750 24/06/08,14:14:26,10,08,1, 11.9,1,1, 14.150, 10583.859, 360.753, 52894.312 24/06/08,14:14:26,11,08,1, 11.9,1,1, 14.150, 10584.434, 359.570, 52895.334 24/06/08,14:14:26,12,08,1, 11.9,1,1, 14.150, 10584.275, 360.707, 52893.786 24/06/08,14:14:26,13,08,1, 11.9,1,1, 14.150, 10583.389, 360.266, 52894.356 24/06/08,14:14:26,14,08,1, 11.9,1,1, 14.150, 10584.506, 359.874, 52894.788 24/06/08,14:14:26,15,08,1, 11.9,1,1, 14.150, 10583.963, 361.087, 52893.942 24/06/08,14:14:26,16,08,1, 11.9,1,1, 14.150, 10584.025, 359.947, 52895.446 24/06/08,14:14:26,17,08,1, 11.9,1,1, 14.150, 10584.962, 360.388, 52894.822 24/06/08,14:14:26,18,08,1, 11.9,1,1, 14.150, 10583.904, 360.807, 52894.368 24/06/08,14:14:26,19,08,1, 11.9,1,1, 14.150, 10584.391, 359.598, 52895.271 24/06/08,14:14:27,00,08,1, 11.9,1,1, 14.148, 10584.388, 359.598, 52895.271 24/06/08,14:14:27,01,08,1, 11.9,1,1, 14.148, 10585.029, 360.483, 52894.790 24/06/08,14:14:27,02,08,1, 11.9,1,1, 14.148, 10583.978, 360.877, 52894.309 24/06/08,14:14:27,03,08,1, 11.9,1,1, 14.148, 10584.538, 359.660, 52895.296 24/06/08,14:14:27,04,08,1, 11.9,1,1, 14.148, 10584.389, 360.800, 52893.810 24/06/08,14:14:27,05,08,1, 11.9,1,1, 14.148, 10583.504, 360.365, 52894.466 24/06/08,14:14:27,06,08,1, 11.9,1,1, 14.148, 10584.562, 360.016, 52894.879 24/06/08,14:14:27,07,08,1, 11.9,1,1, 14.148, 10584.015, 361.144, 52893.866 24/06/08,14:14:27,08,08,1, 11.9,1,1, 14.148, 10584.156, 360.051, 52895.454 24/06/08,14:14:27,09,08,1, 11.9,1,1, 14.148, 10585.002, 360.449, 52894.800 24/06/08,14:14:27,10,08,1, 11.9,1,1, 14.148, 10583.949, 360.885, 52894.322 24/06/08,14:14:27,11,08,1, 11.9,1,1, 14.148, 10584.493, 359.707, 52895.236 24/06/08,14:14:27,12,08,1, 11.9,1,1, 14.148, 10584.406, 360.783, 52893.725 24/06/08,14:14:27,13,08,1, 11.9,1,1, 14.148, 10583.509, 360.391, 52894.468 24/06/08,14:14:27,14,08,1, 11.9,1,1, 14.148, 10584.571, 360.006, 52894.776 24/06/08,14:14:27,15,08,1, 11.9,1,1, 14.148, 10584.070, 361.175, 52893.919 24/06/08,14:14:27,16,08,1, 11.9,1,1, 14.148, 10584.177, 360.074, 52895.443 24/06/08,14:14:27,17,08,1, 11.9,1,1, 14.148, 10585.077, 360.473, 52894.720 24/06/08,14:14:27,18,08,1, 11.9,1,1, 14.148, 10583.962, 360.900, 52894.318 24/06/08,14:14:27,19,08,1, 11.9,1,1, 14.148, 10584.503, 359.727, 52895.306 24/06/08,14:14:28,00,08,1, 11.9,1,1, 14.149, 10584.496, 359.727, 52895.306 24/06/08,14:14:28,01,08,1, 11.9,1,1, 14.149, 10585.387, 360.600, 52895.140 24/06/08,14:14:28,02,08,1, 11.9,1,1, 14.149, 10583.903, 360.834, 52893.731 24/06/08,14:14:28,03,08,1, 11.9,1,1, 14.149, 10584.517, 359.804, 52895.536 24/06/08,14:14:28,04,08,1, 11.9,1,1, 14.149, 10584.712, 360.872, 52893.822 24/06/08,14:14:28,05,08,1, 11.9,1,1, 14.149, 10583.298, 360.363, 52894.027 24/06/08,14:14:28,06,08,1, 11.9,1,1, 14.149, 10584.846, 360.144, 52895.467 24/06/08,14:14:28,07,08,1, 11.9,1,1, 14.149, 10584.209, 361.170, 52893.602 24/06/08,14:14:28,08,08,1, 11.9,1,1, 14.149, 10583.950, 360.150, 52895.397 24/06/08,14:14:28,09,08,1, 11.9,1,1, 14.149, 10585.422, 360.610, 52895.128 24/06/08,14:14:28,10,08,1, 11.9,1,1, 14.149, 10583.940, 360.895, 52893.774 24/06/08,14:14:28,11,08,1, 11.9,1,1, 14.149, 10584.508, 359.837, 52895.670 24/06/08,14:14:28,12,08,1, 11.9,1,1, 14.149, 10584.747, 360.845, 52893.831 24/06/08,14:14:28,13,08,1, 11.9,1,1, 14.149, 10583.273, 360.391, 52893.965 24/06/08,14:14:28,14,08,1, 11.9,1,1, 14.149, 10584.824, 360.153, 52895.412 24/06/08,14:14:28,15,08,1, 11.9,1,1, 14.149, 10584.221, 361.187, 52893.554 24/06/08,14:14:28,16,08,1, 11.9,1,1, 14.149, 10584.011, 360.186, 52895.508 24/06/08,14:14:28,17,08,1, 11.9,1,1, 14.149, 10585.412, 360.607, 52895.220 24/06/08,14:14:28,18,08,1, 11.9,1,1, 14.149, 10583.928, 360.878, 52893.864 24/06/08,14:14:28,19,08,1, 11.9,1,1, 14.149, 10584.534, 359.834, 52895.647 24/06/08,14:14:29,00,08,1, 12.0,1,1, 14.149, 10584.530, 359.834, 52895.647 24/06/08,14:14:29,01,08,1, 12.0,1,1, 14.149, 10585.499, 360.709, 52895.274 24/06/08,14:14:29,02,08,1, 12.0,1,1, 14.149, 10584.001, 360.988, 52893.796 24/06/08,14:14:29,03,08,1, 12.0,1,1, 14.149, 10584.583, 359.947, 52895.682 24/06/08,14:14:29,04,08,1, 12.0,1,1, 14.149, 10584.891, 360.932, 52893.806 24/06/08,14:14:29,05,08,1, 12.0,1,1, 14.149, 10583.323, 360.496, 52893.981 24/06/08,14:14:29,06,08,1, 12.0,1,1, 14.149, 10584.905, 360.222, 52895.419 24/06/08,14:14:29,07,08,1, 12.0,1,1, 14.149, 10584.320, 361.274, 52893.596 24/06/08,14:14:29,08,08,1, 12.0,1,1, 14.149, 10584.032, 360.303, 52895.394 24/06/08,14:14:29,09,08,1, 12.0,1,1, 14.149, 10585.540, 360.697, 52895.197 24/06/08,14:14:29,10,08,1, 12.0,1,1, 14.149, 10584.074, 360.991, 52893.769 24/06/08,14:14:29,11,08,1, 12.0,1,1, 14.149, 10584.618, 359.937, 52895.726 24/06/08,14:14:29,12,08,1, 12.0,1,1, 14.149, 10584.876, 360.965, 52893.911 24/06/08,14:14:29,13,08,1, 12.0,1,1, 14.149, 10583.376, 360.514, 52894.068 24/06/08,14:14:29,14,08,1, 12.0,1,1, 14.149, 10584.946, 360.177, 52895.518 24/06/08,14:14:29,15,08,1, 12.0,1,1, 14.149, 10584.368, 361.307, 52893.678 24/06/08,14:14:29,16,08,1, 12.0,1,1, 14.149, 10584.089, 360.295, 52895.459 24/06/08,14:14:29,17,08,1, 12.0,1,1, 14.149, 10585.514, 360.711, 52895.319 24/06/08,14:14:29,18,08,1, 12.0,1,1, 14.149, 10584.021, 360.994, 52893.787 24/06/08,14:14:29,19,08,1, 12.0,1,1, 14.149, 10584.634, 359.987, 52895.625 24/06/08,14:14:30,00,08,1, 11.9,1,1, 14.146, 10584.630, 359.987, 52895.625 24/06/08,14:14:30,01,08,1, 11.9,1,1, 14.146, 10585.591, 360.742, 52895.257 24/06/08,14:14:30,02,08,1, 11.9,1,1, 14.146, 10584.205, 361.045, 52893.858 24/06/08,14:14:30,03,08,1, 11.9,1,1, 14.146, 10584.710, 360.035, 52895.776 24/06/08,14:14:30,04,08,1, 11.9,1,1, 14.146, 10585.033, 361.018, 52893.973 24/06/08,14:14:30,05,08,1, 11.9,1,1, 14.146, 10583.461, 360.600, 52893.937 24/06/08,14:14:30,06,08,1, 11.9,1,1, 14.146, 10584.967, 360.277, 52895.525 24/06/08,14:14:30,07,08,1, 11.9,1,1, 14.146, 10584.412, 361.363, 52893.631 24/06/08,14:14:30,08,08,1, 11.9,1,1, 14.146, 10584.076, 360.360, 52895.452 24/06/08,14:14:30,09,08,1, 11.9,1,1, 14.146, 10585.666, 360.786, 52895.329 24/06/08,14:14:30,10,08,1, 11.9,1,1, 14.146, 10584.125, 361.067, 52893.865 24/06/08,14:14:30,11,08,1, 11.9,1,1, 14.146, 10584.707, 359.963, 52895.750 24/06/08,14:14:30,12,08,1, 11.9,1,1, 14.146, 10585.039, 361.011, 52893.998 24/06/08,14:14:30,13,08,1, 11.9,1,1, 14.146, 10583.465, 360.589, 52894.031 24/06/08,14:14:30,14,08,1, 11.9,1,1, 14.146, 10584.900, 360.266, 52895.469 24/06/08,14:14:30,15,08,1, 11.9,1,1, 14.146, 10584.405, 361.387, 52893.533 24/06/08,14:14:30,16,08,1, 11.9,1,1, 14.146, 10584.141, 360.384, 52895.276 24/06/08,14:14:30,17,08,1, 11.9,1,1, 14.146, 10585.637, 360.811, 52895.284 24/06/08,14:14:30,18,08,1, 11.9,1,1, 14.146, 10584.161, 361.140, 52893.755 24/06/08,14:14:30,19,08,1, 11.9,1,1, 14.146, 10584.726, 360.054, 52895.761 24/06/08,14:14:31,00,09,1, 11.9,1,1, 14.150, 10584.722, 360.054, 52895.761 24/06/08,14:14:31,01,09,1, 11.9,1,1, 14.150, 10585.477, 360.851, 52895.318 24/06/08,14:14:31,02,09,1, 11.9,1,1, 14.150, 10584.606, 361.258, 52894.185 24/06/08,14:14:31,03,09,1, 11.9,1,1, 14.150, 10584.598, 359.995, 52895.159 24/06/08,14:14:31,04,09,1, 11.9,1,1, 14.150, 10585.124, 361.118, 52894.304 24/06/08,14:14:31,05,09,1, 11.9,1,1, 14.150, 10583.813, 360.682, 52893.779 24/06/08,14:14:31,06,09,1, 11.9,1,1, 14.150, 10584.706, 360.273, 52895.089 24/06/08,14:14:31,07,09,1, 11.9,1,1, 14.150, 10584.650, 361.484, 52894.073 24/06/08,14:14:31,08,09,1, 11.9,1,1, 14.150, 10584.096, 360.370, 52894.817 24/06/08,14:14:31,09,09,1, 11.9,1,1, 14.150, 10585.443, 360.865, 52895.381 24/06/08,14:14:31,10,09,1, 11.9,1,1, 14.150, 10584.556, 361.233, 52894.143 24/06/08,14:14:31,11,09,1, 11.9,1,1, 14.150, 10584.574, 360.002, 52895.132 24/06/08,14:14:31,12,09,1, 11.9,1,1, 14.150, 10585.127, 361.167, 52894.387 24/06/08,14:14:31,13,09,1, 11.9,1,1, 14.150, 10583.798, 360.704, 52893.924 24/06/08,14:14:31,14,09,1, 11.9,1,1, 14.150, 10584.713, 360.268, 52895.100 24/06/08,14:14:31,15,09,1, 11.9,1,1, 14.150, 10584.661, 361.491, 52894.044 24/06/08,14:14:31,16,09,1, 11.9,1,1, 14.150, 10584.174, 360.415, 52894.835 24/06/08,14:14:31,17,09,1, 11.9,1,1, 14.150, 10585.448, 360.883, 52895.334 24/06/08,14:14:31,18,09,1, 11.9,1,1, 14.150, 10584.526, 361.281, 52894.105 24/06/08,14:14:31,19,09,1, 11.9,1,1, 14.150, 10584.599, 360.054, 52895.140 24/06/08,14:14:32,00,08,1, 11.8,1,1, 14.150, 10584.596, 360.054, 52895.140 24/06/08,14:14:32,01,08,1, 11.8,1,1, 14.150, 10585.456, 360.874, 52895.421 24/06/08,14:14:32,02,08,1, 11.8,1,1, 14.150, 10584.628, 361.413, 52894.169 24/06/08,14:14:32,03,08,1, 11.8,1,1, 14.150, 10584.701, 360.152, 52895.264 24/06/08,14:14:32,04,08,1, 11.8,1,1, 14.150, 10585.211, 361.191, 52894.544 24/06/08,14:14:32,05,08,1, 11.8,1,1, 14.150, 10583.973, 360.818, 52893.932 24/06/08,14:14:32,06,08,1, 11.8,1,1, 14.150, 10584.760, 360.276, 52895.251 24/06/08,14:14:32,07,08,1, 11.8,1,1, 14.150, 10584.699, 361.574, 52894.161 24/06/08,14:14:32,08,08,1, 11.8,1,1, 14.150, 10584.159, 360.489, 52894.792 24/06/08,14:14:32,09,08,1, 11.8,1,1, 14.150, 10585.482, 360.880, 52895.436 24/06/08,14:14:32,10,08,1, 11.8,1,1, 14.150, 10584.697, 361.430, 52894.248 24/06/08,14:14:32,11,08,1, 11.8,1,1, 14.150, 10584.707, 360.151, 52895.337 24/06/08,14:14:32,12,08,1, 11.8,1,1, 14.150, 10585.238, 361.235, 52894.464 24/06/08,14:14:32,13,08,1, 11.8,1,1, 14.150, 10583.908, 360.785, 52893.825 24/06/08,14:14:32,14,08,1, 11.8,1,1, 14.150, 10584.792, 360.307, 52895.086 24/06/08,14:14:32,15,08,1, 11.8,1,1, 14.150, 10584.746, 361.567, 52894.164 24/06/08,14:14:32,16,08,1, 11.8,1,1, 14.150, 10584.167, 360.558, 52894.757 24/06/08,14:14:32,17,08,1, 11.8,1,1, 14.150, 10585.515, 360.900, 52895.531 24/06/08,14:14:32,18,08,1, 11.8,1,1, 14.150, 10584.673, 361.408, 52894.301 24/06/08,14:14:32,19,08,1, 11.8,1,1, 14.150, 10584.651, 360.127, 52895.234 24/06/08,14:14:33,00,08,1, 11.9,1,1, 14.154, 10584.646, 360.127, 52895.234 24/06/08,14:14:33,01,08,1, 11.9,1,1, 14.154, 10585.461, 360.860, 52895.385 24/06/08,14:14:33,02,08,1, 11.9,1,1, 14.154, 10584.757, 361.552, 52894.287 24/06/08,14:14:33,03,08,1, 11.9,1,1, 14.154, 10584.728, 360.239, 52895.227 24/06/08,14:14:33,04,08,1, 11.9,1,1, 14.154, 10585.372, 361.209, 52894.689 24/06/08,14:14:33,05,08,1, 11.9,1,1, 14.154, 10584.065, 360.960, 52893.936 24/06/08,14:14:33,06,08,1, 11.9,1,1, 14.154, 10584.747, 360.276, 52895.023 24/06/08,14:14:33,07,08,1, 11.9,1,1, 14.154, 10584.777, 361.585, 52894.108 24/06/08,14:14:33,08,08,1, 11.9,1,1, 14.154, 10584.093, 360.607, 52894.628 24/06/08,14:14:33,09,08,1, 11.9,1,1, 14.154, 10585.438, 360.871, 52895.336 24/06/08,14:14:33,10,08,1, 11.9,1,1, 14.154, 10584.746, 361.543, 52894.375 24/06/08,14:14:33,11,08,1, 11.9,1,1, 14.154, 10584.708, 360.246, 52895.290 24/06/08,14:14:33,12,08,1, 11.9,1,1, 14.154, 10585.391, 361.220, 52894.748 24/06/08,14:14:33,13,08,1, 11.9,1,1, 14.154, 10584.065, 360.898, 52893.904 24/06/08,14:14:33,14,08,1, 11.9,1,1, 14.154, 10584.739, 360.284, 52895.005 24/06/08,14:14:33,15,08,1, 11.9,1,1, 14.154, 10584.804, 361.585, 52894.078 24/06/08,14:14:33,16,08,1, 11.9,1,1, 14.154, 10584.116, 360.617, 52894.617 24/06/08,14:14:33,17,08,1, 11.9,1,1, 14.154, 10585.432, 360.873, 52895.478 24/06/08,14:14:33,18,08,1, 11.9,1,1, 14.154, 10584.768, 361.518, 52894.314 24/06/08,14:14:33,19,08,1, 11.9,1,1, 14.154, 10584.721, 360.257, 52895.418 24/06/08,14:14:34,00,08,1, 11.9,1,1, 14.150, 10584.713, 360.257, 52895.418 24/06/08,14:14:34,01,08,1, 11.9,1,1, 14.150, 10585.185, 360.840, 52894.880 24/06/08,14:14:34,02,08,1, 11.9,1,1, 14.150, 10584.845, 361.751, 52894.792 24/06/08,14:14:34,03,08,1, 11.9,1,1, 14.150, 10584.889, 360.331, 52895.172 24/06/08,14:14:34,04,08,1, 11.9,1,1, 14.150, 10585.227, 361.251, 52894.593 24/06/08,14:14:34,05,08,1, 11.9,1,1, 14.150, 10584.410, 361.141, 52894.468 24/06/08,14:14:34,06,08,1, 11.9,1,1, 14.150, 10584.713, 360.215, 52894.522 24/06/08,14:14:34,07,08,1, 11.9,1,1, 14.150, 10584.717, 361.655, 52894.230 24/06/08,14:14:34,08,08,1, 11.9,1,1, 14.150, 10584.345, 360.727, 52894.773 24/06/08,14:14:34,09,08,1, 11.9,1,1, 14.150, 10585.152, 360.835, 52894.890 24/06/08,14:14:34,10,08,1, 11.9,1,1, 14.150, 10584.860, 361.773, 52894.684 24/06/08,14:14:34,11,08,1, 11.9,1,1, 14.150, 10584.903, 360.318, 52895.087 24/06/08,14:14:34,12,08,1, 11.9,1,1, 14.150, 10585.239, 361.281, 52894.643 24/06/08,14:14:34,13,08,1, 11.9,1,1, 14.150, 10584.460, 361.194, 52894.396 24/06/08,14:14:34,14,08,1, 11.9,1,1, 14.150, 10584.719, 360.236, 52894.572 24/06/08,14:14:34,15,08,1, 11.9,1,1, 14.150, 10584.704, 361.649, 52894.225 24/06/08,14:14:34,16,08,1, 11.9,1,1, 14.150, 10584.330, 360.769, 52894.670 24/06/08,14:14:34,17,08,1, 11.9,1,1, 14.150, 10585.195, 360.821, 52894.840 24/06/08,14:14:34,18,08,1, 11.9,1,1, 14.150, 10584.830, 361.758, 52894.817 24/06/08,14:14:34,19,08,1, 11.9,1,1, 14.150, 10584.874, 360.344, 52895.096 24/06/08,14:14:35,00,08,1, 11.9,1,1, 14.147, 10584.872, 360.344, 52895.096 24/06/08,14:14:35,01,08,1, 11.9,1,1, 14.147, 10585.062, 360.801, 52894.812 24/06/08,14:14:35,02,08,1, 11.9,1,1, 14.147, 10584.877, 361.909, 52894.729 24/06/08,14:14:35,03,08,1, 11.9,1,1, 14.147, 10584.870, 360.501, 52895.161 24/06/08,14:14:35,04,08,1, 11.9,1,1, 14.147, 10585.382, 361.285, 52894.715 24/06/08,14:14:35,05,08,1, 11.9,1,1, 14.147, 10584.596, 361.309, 52894.545 24/06/08,14:14:35,06,08,1, 11.9,1,1, 14.147, 10584.794, 360.243, 52894.593 24/06/08,14:14:35,07,08,1, 11.9,1,1, 14.147, 10584.747, 361.666, 52894.108 24/06/08,14:14:35,08,08,1, 11.9,1,1, 14.147, 10584.288, 360.878, 52894.632 24/06/08,14:14:35,09,08,1, 11.9,1,1, 14.147, 10585.043, 360.798, 52894.854 24/06/08,14:14:35,10,08,1, 11.9,1,1, 14.147, 10584.886, 361.908, 52894.746 24/06/08,14:14:35,11,08,1, 11.9,1,1, 14.147, 10584.850, 360.496, 52895.106 24/06/08,14:14:35,12,08,1, 11.9,1,1, 14.147, 10585.367, 361.275, 52894.757 24/06/08,14:14:35,13,08,1, 11.9,1,1, 14.147, 10584.582, 361.318, 52894.543 24/06/08,14:14:35,14,08,1, 11.9,1,1, 14.147, 10584.792, 360.251, 52894.593 24/06/08,14:14:35,15,08,1, 11.9,1,1, 14.147, 10584.791, 361.652, 52894.197 24/06/08,14:14:35,16,08,1, 11.9,1,1, 14.147, 10584.285, 360.873, 52894.658 24/06/08,14:14:35,17,08,1, 11.9,1,1, 14.147, 10585.115, 360.786, 52894.801 24/06/08,14:14:35,18,08,1, 11.9,1,1, 14.147, 10584.850, 361.837, 52894.795 24/06/08,14:14:35,19,08,1, 11.9,1,1, 14.147, 10584.864, 360.492, 52895.127 24/06/08,14:14:36,00,08,1, 11.8,1,1, 14.150, 10584.863, 360.492, 52895.127 24/06/08,14:14:36,01,08,1, 11.8,1,1, 14.150, 10585.035, 360.710, 52894.709 24/06/08,14:14:36,02,08,1, 11.8,1,1, 14.150, 10584.858, 361.914, 52894.722 24/06/08,14:14:36,03,08,1, 11.8,1,1, 14.150, 10584.829, 360.598, 52895.174 24/06/08,14:14:36,04,08,1, 11.8,1,1, 14.150, 10585.458, 361.235, 52894.851 24/06/08,14:14:36,05,08,1, 11.8,1,1, 14.150, 10584.730, 361.462, 52894.706 24/06/08,14:14:36,06,08,1, 11.8,1,1, 14.150, 10584.862, 360.261, 52894.774 24/06/08,14:14:36,07,08,1, 11.8,1,1, 14.150, 10584.871, 361.625, 52894.182 24/06/08,14:14:36,08,08,1, 11.8,1,1, 14.150, 10584.324, 360.949, 52894.485 24/06/08,14:14:36,09,08,1, 11.8,1,1, 14.150, 10584.975, 360.734, 52894.687 24/06/08,14:14:36,10,08,1, 11.8,1,1, 14.150, 10584.851, 361.960, 52894.609 24/06/08,14:14:36,11,08,1, 11.8,1,1, 14.150, 10584.841, 360.638, 52895.272 24/06/08,14:14:36,12,08,1, 11.8,1,1, 14.150, 10585.417, 361.248, 52894.867 24/06/08,14:14:36,13,08,1, 11.8,1,1, 14.150, 10584.711, 361.478, 52894.535 24/06/08,14:14:36,14,08,1, 11.8,1,1, 14.150, 10584.847, 360.310, 52894.651 24/06/08,14:14:36,15,08,1, 11.8,1,1, 14.150, 10584.874, 361.629, 52894.247 24/06/08,14:14:36,16,08,1, 11.8,1,1, 14.150, 10584.316, 360.970, 52894.517 24/06/08,14:14:36,17,08,1, 11.8,1,1, 14.150, 10584.989, 360.706, 52894.750 24/06/08,14:14:36,18,08,1, 11.8,1,1, 14.150, 10584.821, 361.961, 52894.430 24/06/08,14:14:36,19,08,1, 11.8,1,1, 14.150, 10584.863, 360.653, 52895.206 24/06/08,14:14:37,00,08,1, 12.0,1,1, 14.151, 10584.855, 360.653, 52895.206 24/06/08,14:14:37,01,08,1, 12.0,1,1, 14.151, 10584.914, 360.729, 52894.619 24/06/08,14:14:37,02,08,1, 12.0,1,1, 14.151, 10584.821, 361.962, 52894.408 24/06/08,14:14:37,03,08,1, 12.0,1,1, 14.151, 10584.769, 360.751, 52895.070 24/06/08,14:14:37,04,08,1, 12.0,1,1, 14.151, 10585.414, 361.288, 52894.926 24/06/08,14:14:37,05,08,1, 12.0,1,1, 14.151, 10584.833, 361.709, 52894.618 24/06/08,14:14:37,06,08,1, 12.0,1,1, 14.151, 10584.959, 360.350, 52894.766 24/06/08,14:14:37,07,08,1, 12.0,1,1, 14.151, 10584.958, 361.587, 52894.261 24/06/08,14:14:37,08,08,1, 12.0,1,1, 14.151, 10584.277, 361.135, 52894.489 24/06/08,14:14:37,09,08,1, 12.0,1,1, 14.151, 10584.929, 360.693, 52894.771 24/06/08,14:14:37,10,08,1, 12.0,1,1, 14.151, 10584.792, 362.022, 52894.549 24/06/08,14:14:37,11,08,1, 12.0,1,1, 14.151, 10584.713, 360.770, 52895.062 24/06/08,14:14:37,12,08,1, 12.0,1,1, 14.151, 10585.425, 361.231, 52894.937 24/06/08,14:14:37,13,08,1, 12.0,1,1, 14.151, 10584.843, 361.710, 52894.731 24/06/08,14:14:37,14,08,1, 12.0,1,1, 14.151, 10584.960, 360.350, 52894.831 24/06/08,14:14:37,15,08,1, 12.0,1,1, 14.151, 10585.008, 361.597, 52894.281 24/06/08,14:14:37,16,08,1, 12.0,1,1, 14.151, 10584.339, 361.114, 52894.382 24/06/08,14:14:37,17,08,1, 12.0,1,1, 14.151, 10584.927, 360.664, 52894.590 24/06/08,14:14:37,18,08,1, 12.0,1,1, 14.151, 10584.770, 361.982, 52894.498 24/06/08,14:14:37,19,08,1, 12.0,1,1, 14.151, 10584.759, 360.781, 52895.149 24/06/08,14:14:38,00,09,1, 12.0,1,1, 14.149, 10584.755, 360.781, 52895.149 24/06/08,14:14:38,01,09,1, 12.0,1,1, 14.149, 10584.971, 360.693, 52895.044 24/06/08,14:14:38,02,09,1, 12.0,1,1, 14.149, 10584.942, 361.937, 52894.101 24/06/08,14:14:38,03,09,1, 12.0,1,1, 14.149, 10584.355, 360.895, 52894.809 24/06/08,14:14:38,04,09,1, 12.0,1,1, 14.149, 10585.679, 361.304, 52895.452 24/06/08,14:14:38,05,09,1, 12.0,1,1, 14.149, 10584.875, 361.760, 52894.275 24/06/08,14:14:38,06,09,1, 12.0,1,1, 14.149, 10584.848, 360.490, 52895.231 24/06/08,14:14:38,07,09,1, 12.0,1,1, 14.149, 10585.450, 361.572, 52894.568 24/06/08,14:14:38,08,09,1, 12.0,1,1, 14.149, 10584.087, 361.151, 52893.906 24/06/08,14:14:38,09,09,1, 12.0,1,1, 14.149, 10584.953, 360.705, 52895.098 24/06/08,14:14:38,10,09,1, 12.0,1,1, 14.149, 10584.951, 361.978, 52894.026 24/06/08,14:14:38,11,09,1, 12.0,1,1, 14.149, 10584.349, 360.874, 52894.783 24/06/08,14:14:38,12,09,1, 12.0,1,1, 14.149, 10585.736, 361.265, 52895.425 24/06/08,14:14:38,13,09,1, 12.0,1,1, 14.149, 10584.881, 361.712, 52894.126 24/06/08,14:14:38,14,09,1, 12.0,1,1, 14.149, 10584.880, 360.491, 52895.211 24/06/08,14:14:38,15,09,1, 12.0,1,1, 14.149, 10585.444, 361.562, 52894.553 24/06/08,14:14:38,16,09,1, 12.0,1,1, 14.149, 10584.152, 361.142, 52893.867 24/06/08,14:14:38,17,09,1, 12.0,1,1, 14.149, 10584.936, 360.678, 52895.054 24/06/08,14:14:38,18,09,1, 12.0,1,1, 14.149, 10584.918, 361.940, 52894.099 24/06/08,14:14:38,19,09,1, 12.0,1,1, 14.149, 10584.366, 360.890, 52894.915 24/06/08,14:14:39,00,09,1, 11.9,1,1, 14.149, 10584.363, 360.890, 52894.915 24/06/08,14:14:39,01,09,1, 11.9,1,1, 14.149, 10584.932, 360.615, 52894.991 24/06/08,14:14:39,02,09,1, 11.9,1,1, 14.149, 10585.009, 361.897, 52894.029 24/06/08,14:14:39,03,09,1, 11.9,1,1, 14.149, 10584.250, 360.964, 52894.562 24/06/08,14:14:39,04,09,1, 11.9,1,1, 14.149, 10585.593, 361.245, 52895.530 24/06/08,14:14:39,05,09,1, 11.9,1,1, 14.149, 10584.989, 361.864, 52894.321 24/06/08,14:14:39,06,09,1, 11.9,1,1, 14.149, 10584.892, 360.537, 52895.361 24/06/08,14:14:39,07,09,1, 11.9,1,1, 14.149, 10585.648, 361.515, 52894.837 24/06/08,14:14:39,08,09,1, 11.9,1,1, 14.149, 10584.278, 361.285, 52893.903 24/06/08,14:14:39,09,09,1, 11.9,1,1, 14.149, 10584.892, 360.613, 52895.178 24/06/08,14:14:39,10,09,1, 11.9,1,1, 14.149, 10584.990, 361.943, 52894.141 24/06/08,14:14:39,11,09,1, 11.9,1,1, 14.149, 10584.255, 360.925, 52894.589 24/06/08,14:14:39,12,09,1, 11.9,1,1, 14.149, 10585.566, 361.218, 52895.533 24/06/08,14:14:39,13,09,1, 11.9,1,1, 14.149, 10585.021, 361.932, 52894.431 24/06/08,14:14:39,14,09,1, 11.9,1,1, 14.149, 10584.903, 360.597, 52895.404 24/06/08,14:14:39,15,09,1, 11.9,1,1, 14.149, 10585.640, 361.550, 52894.846 24/06/08,14:14:39,16,09,1, 11.9,1,1, 14.149, 10584.338, 361.271, 52894.007 24/06/08,14:14:39,17,09,1, 11.9,1,1, 14.149, 10584.932, 360.580, 52895.120 24/06/08,14:14:39,18,09,1, 11.9,1,1, 14.149, 10585.027, 361.916, 52894.107 24/06/08,14:14:39,19,09,1, 11.9,1,1, 14.149, 10584.250, 360.924, 52894.519 24/06/08,14:14:40,00,09,1, 11.9,1,1, 14.151, 10584.246, 360.924, 52894.519 24/06/08,14:14:40,01,09,1, 11.9,1,1, 14.151, 10584.877, 360.603, 52895.047 24/06/08,14:14:40,02,09,1, 11.9,1,1, 14.151, 10585.131, 361.857, 52894.129 24/06/08,14:14:40,03,09,1, 11.9,1,1, 14.151, 10584.185, 361.054, 52894.414 24/06/08,14:14:40,04,09,1, 11.9,1,1, 14.151, 10585.465, 361.195, 52895.540 24/06/08,14:14:40,05,09,1, 11.9,1,1, 14.151, 10585.044, 362.003, 52894.353 24/06/08,14:14:40,06,09,1, 11.9,1,1, 14.151, 10584.877, 360.704, 52895.299 24/06/08,14:14:40,07,09,1, 11.9,1,1, 14.151, 10585.762, 361.553, 52894.997 24/06/08,14:14:40,08,09,1, 11.9,1,1, 14.151, 10584.486, 361.420, 52893.968 24/06/08,14:14:40,09,09,1, 11.9,1,1, 14.151, 10584.866, 360.613, 52895.148 24/06/08,14:14:40,10,09,1, 11.9,1,1, 14.151, 10585.109, 361.918, 52894.137 24/06/08,14:14:40,11,09,1, 11.9,1,1, 14.151, 10584.152, 361.042, 52894.334 24/06/08,14:14:40,12,09,1, 11.9,1,1, 14.151, 10585.471, 361.179, 52895.346 24/06/08,14:14:40,13,09,1, 11.9,1,1, 14.151, 10585.070, 362.063, 52894.376 24/06/08,14:14:40,14,09,1, 11.9,1,1, 14.151, 10584.877, 360.742, 52895.272 24/06/08,14:14:40,15,09,1, 11.9,1,1, 14.151, 10585.778, 361.554, 52895.027 24/06/08,14:14:40,16,09,1, 11.9,1,1, 14.151, 10584.536, 361.449, 52893.953 24/06/08,14:14:40,17,09,1, 11.9,1,1, 14.151, 10584.904, 360.565, 52895.065 24/06/08,14:14:40,18,09,1, 11.9,1,1, 14.151, 10585.118, 361.854, 52894.022 24/06/08,14:14:40,19,09,1, 11.9,1,1, 14.151, 10584.123, 361.044, 52894.207 24/06/08,14:14:41,00,08,1, 11.9,1,1, 14.153, 10584.121, 361.044, 52894.207 24/06/08,14:14:41,01,08,1, 11.9,1,1, 14.153, 10584.932, 360.584, 52895.096 24/06/08,14:14:41,02,08,1, 11.9,1,1, 14.153, 10585.202, 361.860, 52894.139 24/06/08,14:14:41,03,08,1, 11.9,1,1, 14.153, 10584.127, 361.118, 52894.236 24/06/08,14:14:41,04,08,1, 11.9,1,1, 14.153, 10585.371, 361.046, 52895.331 24/06/08,14:14:41,05,08,1, 11.9,1,1, 14.153, 10585.050, 362.036, 52894.267 24/06/08,14:14:41,06,08,1, 11.9,1,1, 14.153, 10584.836, 360.834, 52895.199 24/06/08,14:14:41,07,08,1, 11.9,1,1, 14.153, 10585.863, 361.546, 52895.148 24/06/08,14:14:41,08,08,1, 11.9,1,1, 14.153, 10584.634, 361.549, 52894.025 24/06/08,14:14:41,09,08,1, 11.9,1,1, 14.153, 10584.939, 360.546, 52895.139 24/06/08,14:14:41,10,08,1, 11.9,1,1, 14.153, 10585.222, 361.828, 52894.133 24/06/08,14:14:41,11,08,1, 11.9,1,1, 14.153, 10584.129, 361.115, 52894.186 24/06/08,14:14:41,12,08,1, 11.9,1,1, 14.153, 10585.360, 361.096, 52895.320 24/06/08,14:14:41,13,08,1, 11.9,1,1, 14.153, 10585.026, 362.074, 52894.192 24/06/08,14:14:41,14,08,1, 11.9,1,1, 14.153, 10584.815, 360.815, 52895.259 24/06/08,14:14:41,15,08,1, 11.9,1,1, 14.153, 10585.877, 361.554, 52895.222 24/06/08,14:14:41,16,08,1, 11.9,1,1, 14.153, 10584.667, 361.542, 52894.028 24/06/08,14:14:41,17,08,1, 11.9,1,1, 14.153, 10584.966, 360.589, 52895.084 24/06/08,14:14:41,18,08,1, 11.9,1,1, 14.153, 10585.206, 361.836, 52894.216 24/06/08,14:14:41,19,08,1, 11.9,1,1, 14.153, 10584.109, 361.158, 52894.149 24/06/08,14:14:42,00,09,1, 11.9,1,1, 14.149, 10584.104, 361.158, 52894.149 24/06/08,14:14:42,01,09,1, 11.9,1,1, 14.149, 10584.976, 360.655, 52895.187 24/06/08,14:14:42,02,09,1, 11.9,1,1, 14.149, 10585.342, 361.824, 52894.356 24/06/08,14:14:42,03,09,1, 11.9,1,1, 14.149, 10584.119, 361.235, 52894.113 24/06/08,14:14:42,04,09,1, 11.9,1,1, 14.149, 10585.232, 361.065, 52895.286 24/06/08,14:14:42,05,09,1, 11.9,1,1, 14.149, 10585.094, 362.202, 52894.293 24/06/08,14:14:42,06,09,1, 11.9,1,1, 14.149, 10584.674, 360.950, 52895.198 24/06/08,14:14:42,07,09,1, 11.9,1,1, 14.149, 10585.881, 361.547, 52895.393 24/06/08,14:14:42,08,09,1, 11.9,1,1, 14.149, 10584.735, 361.774, 52894.140 24/06/08,14:14:42,09,09,1, 11.9,1,1, 14.149, 10584.941, 360.666, 52895.222 24/06/08,14:14:42,10,09,1, 11.9,1,1, 14.149, 10585.330, 361.862, 52894.272 24/06/08,14:14:42,11,09,1, 11.9,1,1, 14.149, 10584.130, 361.241, 52894.090 24/06/08,14:14:42,12,09,1, 11.9,1,1, 14.149, 10585.220, 361.033, 52895.356 24/06/08,14:14:42,13,09,1, 11.9,1,1, 14.149, 10585.063, 362.152, 52894.312 24/06/08,14:14:42,14,09,1, 11.9,1,1, 14.149, 10584.648, 360.945, 52895.044 24/06/08,14:14:42,15,09,1, 11.9,1,1, 14.149, 10585.908, 361.521, 52895.314 24/06/08,14:14:42,16,09,1, 11.9,1,1, 14.149, 10584.804, 361.792, 52894.241 24/06/08,14:14:42,17,09,1, 11.9,1,1, 14.149, 10584.974, 360.664, 52895.165 24/06/08,14:14:42,18,09,1, 11.9,1,1, 14.149, 10585.362, 361.838, 52894.299 24/06/08,14:14:42,19,09,1, 11.9,1,1, 14.149, 10584.091, 361.256, 52893.935 24/06/08,14:14:43,00,08,1, 11.9,1,1, 14.149, 10584.087, 361.256, 52893.935 24/06/08,14:14:43,01,08,1, 11.9,1,1, 14.149, 10584.987, 360.727, 52895.216 24/06/08,14:14:43,02,08,1, 11.9,1,1, 14.149, 10585.473, 361.826, 52894.421 24/06/08,14:14:43,03,08,1, 11.9,1,1, 14.149, 10584.226, 361.322, 52893.973 24/06/08,14:14:43,04,08,1, 11.9,1,1, 14.149, 10585.153, 360.980, 52895.199 24/06/08,14:14:43,05,08,1, 11.9,1,1, 14.149, 10585.068, 362.204, 52894.296 24/06/08,14:14:43,06,08,1, 11.9,1,1, 14.149, 10584.555, 361.067, 52894.998 24/06/08,14:14:43,07,08,1, 11.9,1,1, 14.149, 10585.833, 361.579, 52895.468 24/06/08,14:14:43,08,08,1, 11.9,1,1, 14.149, 10584.934, 361.963, 52894.257 24/06/08,14:14:43,09,08,1, 11.9,1,1, 14.149, 10584.992, 360.717, 52895.394 24/06/08,14:14:43,10,08,1, 11.9,1,1, 14.149, 10585.516, 361.820, 52894.573 24/06/08,14:14:43,11,08,1, 11.9,1,1, 14.149, 10584.239, 361.359, 52894.040 24/06/08,14:14:43,12,08,1, 11.9,1,1, 14.149, 10585.081, 361.003, 52895.315 24/06/08,14:14:43,13,08,1, 11.9,1,1, 14.149, 10585.106, 362.217, 52894.248 24/06/08,14:14:43,14,08,1, 11.9,1,1, 14.149, 10584.511, 361.044, 52894.910 24/06/08,14:14:43,15,08,1, 11.9,1,1, 14.149, 10585.893, 361.507, 52895.453 24/06/08,14:14:43,16,08,1, 11.9,1,1, 14.149, 10584.970, 361.940, 52894.370 24/06/08,14:14:43,17,08,1, 11.9,1,1, 14.149, 10585.032, 360.736, 52895.319 24/06/08,14:14:43,18,08,1, 11.9,1,1, 14.149, 10585.498, 361.847, 52894.503 24/06/08,14:14:43,19,08,1, 11.9,1,1, 14.149, 10584.225, 361.391, 52894.033 24/06/08,14:14:44,00,08,1, 11.9,1,1, 14.148, 10584.221, 361.391, 52894.033 24/06/08,14:14:44,01,08,1, 11.9,1,1, 14.148, 10585.300, 360.931, 52896.341 24/06/08,14:14:44,02,08,1, 11.9,1,1, 14.148, 10585.794, 361.805, 52894.068 24/06/08,14:14:44,03,08,1, 11.9,1,1, 14.148, 10583.831, 361.503, 52893.869 24/06/08,14:14:44,04,08,1, 11.9,1,1, 14.148, 10585.608, 361.055, 52895.913 24/06/08,14:14:44,05,08,1, 11.9,1,1, 14.148, 10584.853, 362.098, 52893.017 24/06/08,14:14:44,06,08,1, 11.9,1,1, 14.148, 10584.336, 361.336, 52895.463 24/06/08,14:14:44,07,08,1, 11.9,1,1, 14.148, 10586.337, 361.581, 52895.687 24/06/08,14:14:44,08,08,1, 11.9,1,1, 14.148, 10584.514, 361.995, 52893.605 24/06/08,14:14:44,09,08,1, 11.9,1,1, 14.148, 10585.324, 360.943, 52896.421 24/06/08,14:14:44,10,08,1, 11.9,1,1, 14.148, 10585.751, 361.742, 52894.065 24/06/08,14:14:44,11,08,1, 11.9,1,1, 14.148, 10583.808, 361.479, 52893.863 24/06/08,14:14:44,12,08,1, 11.9,1,1, 14.148, 10585.586, 361.057, 52895.961 24/06/08,14:14:44,13,08,1, 11.9,1,1, 14.148, 10584.845, 362.091, 52893.061 24/06/08,14:14:44,14,08,1, 11.9,1,1, 14.148, 10584.323, 361.315, 52895.413 24/06/08,14:14:44,15,08,1, 11.9,1,1, 14.148, 10586.277, 361.624, 52895.648 24/06/08,14:14:44,16,08,1, 11.9,1,1, 14.148, 10584.494, 362.017, 52893.435 24/06/08,14:14:44,17,08,1, 11.9,1,1, 14.148, 10585.293, 361.009, 52896.287 24/06/08,14:14:44,18,08,1, 11.9,1,1, 14.148, 10585.872, 361.781, 52894.057 24/06/08,14:14:44,19,08,1, 11.9,1,1, 14.148, 10583.822, 361.483, 52893.812 24/06/08,14:14:45,00,08,1, 11.9,1,1, 14.147, 10583.820, 361.483, 52893.812 24/06/08,14:14:45,01,08,1, 11.9,1,1, 14.147, 10585.260, 361.114, 52896.405 24/06/08,14:14:45,02,08,1, 11.9,1,1, 14.147, 10586.037, 361.811, 52894.383 24/06/08,14:14:45,03,08,1, 11.9,1,1, 14.147, 10583.972, 361.676, 52893.676 24/06/08,14:14:45,04,08,1, 11.9,1,1, 14.147, 10585.630, 361.085, 52896.020 24/06/08,14:14:45,05,08,1, 11.9,1,1, 14.147, 10585.003, 362.148, 52893.200 24/06/08,14:14:45,06,08,1, 11.9,1,1, 14.147, 10584.194, 361.460, 52895.142 24/06/08,14:14:45,07,08,1, 11.9,1,1, 14.147, 10586.213, 361.608, 52895.785 24/06/08,14:14:45,08,08,1, 11.9,1,1, 14.147, 10584.681, 362.166, 52893.510 24/06/08,14:14:45,09,08,1, 11.9,1,1, 14.147, 10585.237, 361.164, 52896.334 24/06/08,14:14:45,10,08,1, 11.9,1,1, 14.147, 10586.069, 361.820, 52894.379 24/06/08,14:14:45,11,08,1, 11.9,1,1, 14.147, 10584.014, 361.703, 52893.699 24/06/08,14:14:45,12,08,1, 11.9,1,1, 14.147, 10585.588, 361.065, 52896.025 24/06/08,14:14:45,13,08,1, 11.9,1,1, 14.147, 10585.016, 362.139, 52893.121 24/06/08,14:14:45,14,08,1, 11.9,1,1, 14.147, 10584.175, 361.510, 52895.155 24/06/08,14:14:45,15,08,1, 11.9,1,1, 14.147, 10586.266, 361.599, 52895.713 24/06/08,14:14:45,16,08,1, 11.9,1,1, 14.147, 10584.710, 362.190, 52893.499 24/06/08,14:14:45,17,08,1, 11.9,1,1, 14.147, 10585.232, 361.186, 52896.342 24/06/08,14:14:45,18,08,1, 11.9,1,1, 14.147, 10586.099, 361.811, 52894.380 24/06/08,14:14:45,19,08,1, 11.9,1,1, 14.147, 10584.007, 361.716, 52893.778 24/06/08,14:14:46,00,08,1, 11.9,1,1, 14.151, 10584.004, 361.716, 52893.778 24/06/08,14:14:46,01,08,1, 11.9,1,1, 14.151, 10585.180, 361.269, 52896.332 24/06/08,14:14:46,02,08,1, 11.9,1,1, 14.151, 10586.231, 361.861, 52894.716 24/06/08,14:14:46,03,08,1, 11.9,1,1, 14.151, 10584.145, 361.855, 52893.723 24/06/08,14:14:46,04,08,1, 11.9,1,1, 14.151, 10585.541, 361.153, 52896.111 24/06/08,14:14:46,05,08,1, 11.9,1,1, 14.151, 10585.159, 362.144, 52893.296 24/06/08,14:14:46,06,08,1, 11.9,1,1, 14.151, 10584.088, 361.528, 52894.876 24/06/08,14:14:46,07,08,1, 11.9,1,1, 14.151, 10586.171, 361.611, 52895.923 24/06/08,14:14:46,08,08,1, 11.9,1,1, 14.151, 10584.802, 362.325, 52893.583 24/06/08,14:14:46,09,08,1, 11.9,1,1, 14.151, 10585.183, 361.287, 52896.340 24/06/08,14:14:46,10,08,1, 11.9,1,1, 14.151, 10586.260, 361.910, 52894.762 24/06/08,14:14:46,11,08,1, 11.9,1,1, 14.151, 10584.158, 361.839, 52893.673 24/06/08,14:14:46,12,08,1, 11.9,1,1, 14.151, 10585.580, 361.119, 52896.159 24/06/08,14:14:46,13,08,1, 11.9,1,1, 14.151, 10585.191, 362.172, 52893.374 24/06/08,14:14:46,14,08,1, 11.9,1,1, 14.151, 10584.082, 361.557, 52894.949 24/06/08,14:14:46,15,08,1, 11.9,1,1, 14.151, 10586.206, 361.648, 52895.993 24/06/08,14:14:46,16,08,1, 11.9,1,1, 14.151, 10584.779, 362.375, 52893.530 24/06/08,14:14:46,17,08,1, 11.9,1,1, 14.151, 10585.179, 361.317, 52896.303 24/06/08,14:14:46,18,08,1, 11.9,1,1, 14.151, 10586.312, 361.856, 52894.677 24/06/08,14:14:46,19,08,1, 11.9,1,1, 14.151, 10584.248, 361.888, 52893.777 24/06/08,14:14:47,00,08,1, 12.0,1,1, 14.145, 10584.246, 361.888, 52893.777 24/06/08,14:14:47,01,08,1, 12.0,1,1, 14.145, 10585.137, 361.450, 52896.318 24/06/08,14:14:47,02,08,1, 12.0,1,1, 14.145, 10586.428, 361.952, 52895.004 24/06/08,14:14:47,03,08,1, 12.0,1,1, 14.145, 10584.357, 362.007, 52893.706 24/06/08,14:14:47,04,08,1, 12.0,1,1, 14.145, 10585.624, 361.203, 52896.227 24/06/08,14:14:47,05,08,1, 12.0,1,1, 14.145, 10585.384, 362.183, 52893.467 24/06/08,14:14:47,06,08,1, 12.0,1,1, 14.145, 10584.081, 361.693, 52894.717 24/06/08,14:14:47,07,08,1, 12.0,1,1, 14.145, 10586.151, 361.616, 52896.016 24/06/08,14:14:47,08,08,1, 12.0,1,1, 14.145, 10584.868, 362.415, 52893.467 24/06/08,14:14:47,09,08,1, 12.0,1,1, 14.145, 10585.127, 361.418, 52896.336 24/06/08,14:14:47,10,08,1, 12.0,1,1, 14.145, 10586.377, 361.939, 52895.087 24/06/08,14:14:47,11,08,1, 12.0,1,1, 14.145, 10584.343, 362.004, 52893.674 24/06/08,14:14:47,12,08,1, 12.0,1,1, 14.145, 10585.573, 361.220, 52896.196 24/06/08,14:14:47,13,08,1, 12.0,1,1, 14.145, 10585.397, 362.213, 52893.534 24/06/08,14:14:47,14,08,1, 12.0,1,1, 14.145, 10584.035, 361.697, 52894.669 24/06/08,14:14:47,15,08,1, 12.0,1,1, 14.145, 10586.110, 361.590, 52895.991 24/06/08,14:14:47,16,08,1, 12.0,1,1, 14.145, 10584.879, 362.511, 52893.535 24/06/08,14:14:47,17,08,1, 12.0,1,1, 14.145, 10585.099, 361.448, 52896.259 24/06/08,14:14:47,18,08,1, 12.0,1,1, 14.145, 10586.421, 361.955, 52894.969 24/06/08,14:14:47,19,08,1, 12.0,1,1, 14.145, 10584.369, 362.026, 52893.827 24/06/08,14:14:48,00,08,1, 11.9,1,1, 14.146, 10584.363, 362.026, 52893.827 24/06/08,14:14:48,01,08,1, 11.9,1,1, 14.146, 10585.011, 361.486, 52895.216 24/06/08,14:14:48,02,08,1, 11.9,1,1, 14.146, 10586.198, 362.076, 52895.559 24/06/08,14:14:48,03,08,1, 11.9,1,1, 14.146, 10585.055, 362.260, 52894.406 24/06/08,14:14:48,04,08,1, 11.9,1,1, 14.146, 10585.249, 361.174, 52895.377 24/06/08,14:14:48,05,08,1, 11.9,1,1, 14.146, 10585.628, 362.403, 52894.501 24/06/08,14:14:48,06,08,1, 11.9,1,1, 14.146, 10584.430, 361.786, 52894.355 24/06/08,14:14:48,07,08,1, 11.9,1,1, 14.146, 10585.499, 361.546, 52895.485 24/06/08,14:14:48,08,08,1, 11.9,1,1, 14.146, 10585.395, 362.704, 52894.445 24/06/08,14:14:48,09,08,1, 11.9,1,1, 14.146, 10584.983, 361.522, 52895.435 24/06/08,14:14:48,10,08,1, 11.9,1,1, 14.146, 10586.213, 362.096, 52895.578 24/06/08,14:14:48,11,08,1, 11.9,1,1, 14.146, 10585.073, 362.295, 52894.373 24/06/08,14:14:48,12,08,1, 11.9,1,1, 14.146, 10585.240, 361.189, 52895.382 24/06/08,14:14:48,13,08,1, 11.9,1,1, 14.146, 10585.615, 362.401, 52894.488 24/06/08,14:14:48,14,08,1, 11.9,1,1, 14.146, 10584.401, 361.773, 52894.150 24/06/08,14:14:48,15,08,1, 11.9,1,1, 14.146, 10585.480, 361.568, 52895.419 24/06/08,14:14:48,16,08,1, 11.9,1,1, 14.146, 10585.341, 362.726, 52894.454 24/06/08,14:14:48,17,08,1, 11.9,1,1, 14.146, 10584.962, 361.525, 52895.378 24/06/08,14:14:48,18,08,1, 11.9,1,1, 14.146, 10586.156, 362.074, 52895.499 24/06/08,14:14:48,19,08,1, 11.9,1,1, 14.146, 10585.069, 362.257, 52894.288 24/06/08,14:14:49,00,08,1, 11.9,1,1, 14.153, 10585.064, 362.257, 52894.288 24/06/08,14:14:49,01,08,1, 11.9,1,1, 14.153, 10584.943, 361.619, 52895.284 24/06/08,14:14:49,02,08,1, 11.9,1,1, 14.153, 10586.197, 362.147, 52895.643 24/06/08,14:14:49,03,08,1, 11.9,1,1, 14.153, 10585.216, 362.449, 52894.441 24/06/08,14:14:49,04,08,1, 11.9,1,1, 14.153, 10585.290, 361.319, 52895.473 24/06/08,14:14:49,05,08,1, 11.9,1,1, 14.153, 10585.771, 362.409, 52894.591 24/06/08,14:14:49,06,08,1, 11.9,1,1, 14.153, 10584.477, 361.946, 52894.206 24/06/08,14:14:49,07,08,1, 11.9,1,1, 14.153, 10585.493, 361.601, 52895.498 24/06/08,14:14:49,08,08,1, 11.9,1,1, 14.153, 10585.352, 362.801, 52894.435 24/06/08,14:14:49,09,08,1, 11.9,1,1, 14.153, 10584.949, 361.689, 52895.199 24/06/08,14:14:49,10,08,1, 11.9,1,1, 14.153, 10586.204, 362.178, 52895.656 24/06/08,14:14:49,11,08,1, 11.9,1,1, 14.153, 10585.246, 362.475, 52894.458 24/06/08,14:14:49,12,08,1, 11.9,1,1, 14.153, 10585.319, 361.268, 52895.481 24/06/08,14:14:49,13,08,1, 11.9,1,1, 14.153, 10585.783, 362.429, 52894.555 24/06/08,14:14:49,14,08,1, 11.9,1,1, 14.153, 10584.491, 361.916, 52894.108 24/06/08,14:14:49,15,08,1, 11.9,1,1, 14.153, 10585.462, 361.581, 52895.558 24/06/08,14:14:49,16,08,1, 11.9,1,1, 14.153, 10585.406, 362.796, 52894.477 24/06/08,14:14:49,17,08,1, 11.9,1,1, 14.153, 10584.941, 361.669, 52895.257 24/06/08,14:14:49,18,08,1, 11.9,1,1, 14.153, 10586.175, 362.136, 52895.635 24/06/08,14:14:49,19,08,1, 11.9,1,1, 14.153, 10585.232, 362.500, 52894.354 24/06/08,14:14:50,00,08,1, 11.9,1,1, 14.151, 10585.231, 362.500, 52894.354 24/06/08,14:14:50,01,08,1, 11.9,1,1, 14.151, 10584.864, 361.783, 52895.122 24/06/08,14:14:50,02,08,1, 11.9,1,1, 14.151, 10586.188, 362.201, 52895.698 24/06/08,14:14:50,03,08,1, 11.9,1,1, 14.151, 10585.348, 362.673, 52894.515 24/06/08,14:14:50,04,08,1, 11.9,1,1, 14.151, 10585.355, 361.407, 52895.556 24/06/08,14:14:50,05,08,1, 11.9,1,1, 14.151, 10585.931, 362.442, 52894.844 24/06/08,14:14:50,06,08,1, 11.9,1,1, 14.151, 10584.601, 362.036, 52894.191 24/06/08,14:14:50,07,08,1, 11.9,1,1, 14.151, 10585.426, 361.591, 52895.367 24/06/08,14:14:50,08,08,1, 11.9,1,1, 14.151, 10585.407, 362.841, 52894.315 24/06/08,14:14:50,09,08,1, 11.9,1,1, 14.151, 10584.840, 361.766, 52895.064 24/06/08,14:14:50,10,08,1, 11.9,1,1, 14.151, 10586.185, 362.199, 52895.760 24/06/08,14:14:50,11,08,1, 11.9,1,1, 14.151, 10585.330, 362.654, 52894.565 24/06/08,14:14:50,12,08,1, 11.9,1,1, 14.151, 10585.340, 361.421, 52895.531 24/06/08,14:14:50,13,08,1, 11.9,1,1, 14.151, 10585.898, 362.513, 52894.755 24/06/08,14:14:50,14,08,1, 11.9,1,1, 14.151, 10584.613, 362.120, 52894.183 24/06/08,14:14:50,15,08,1, 11.9,1,1, 14.151, 10585.402, 361.606, 52895.326 24/06/08,14:14:50,16,08,1, 11.9,1,1, 14.151, 10585.424, 362.827, 52894.402 24/06/08,14:14:50,17,08,1, 11.9,1,1, 14.151, 10584.817, 361.811, 52895.077 24/06/08,14:14:50,18,08,1, 11.9,1,1, 14.151, 10586.208, 362.153, 52895.762 24/06/08,14:14:50,19,08,1, 11.9,1,1, 14.151, 10585.371, 362.725, 52894.553 24/06/08,14:14:51,00,08,1, 11.9,1,1, 14.151, 10585.364, 362.725, 52894.553 24/06/08,14:14:51,01,08,1, 11.9,1,1, 14.151, 10584.776, 361.973, 52894.945 24/06/08,14:14:51,02,08,1, 11.9,1,1, 14.151, 10586.137, 362.250, 52895.737 24/06/08,14:14:51,03,08,1, 11.9,1,1, 14.151, 10585.434, 362.895, 52894.625 24/06/08,14:14:51,04,08,1, 11.9,1,1, 14.151, 10585.358, 361.580, 52895.559 24/06/08,14:14:51,05,08,1, 11.9,1,1, 14.151, 10586.095, 362.573, 52895.060 24/06/08,14:14:51,06,08,1, 11.9,1,1, 14.151, 10584.677, 362.220, 52894.214 24/06/08,14:14:51,07,08,1, 11.9,1,1, 14.151, 10585.360, 361.596, 52895.291 24/06/08,14:14:51,08,08,1, 11.9,1,1, 14.151, 10585.518, 362.890, 52894.392 24/06/08,14:14:51,09,08,1, 11.9,1,1, 14.151, 10584.722, 361.950, 52894.856 24/06/08,14:14:51,10,08,1, 11.9,1,1, 14.151, 10586.138, 362.232, 52895.755 24/06/08,14:14:51,11,08,1, 11.9,1,1, 14.151, 10585.458, 362.871, 52894.606 24/06/08,14:14:51,12,08,1, 11.9,1,1, 14.151, 10585.379, 361.534, 52895.593 24/06/08,14:14:51,13,08,1, 11.9,1,1, 14.151, 10586.106, 362.531, 52895.086 24/06/08,14:14:51,14,08,1, 11.9,1,1, 14.151, 10584.750, 362.251, 52894.158 24/06/08,14:14:51,15,08,1, 11.9,1,1, 14.151, 10585.376, 361.621, 52895.385 24/06/08,14:14:51,16,08,1, 11.9,1,1, 14.151, 10585.424, 362.878, 52894.345 24/06/08,14:14:51,17,08,1, 11.9,1,1, 14.151, 10584.697, 361.941, 52894.889 24/06/08,14:14:51,18,08,1, 11.9,1,1, 14.151, 10586.072, 362.213, 52895.826 24/06/08,14:14:51,19,08,1, 11.9,1,1, 14.151, 10585.425, 362.908, 52894.679 24/06/08,14:14:52,00,08,1, 11.9,1,1, 14.151, 10585.423, 362.908, 52894.679 24/06/08,14:14:52,01,08,1, 11.9,1,1, 14.151, 10584.657, 362.049, 52894.765 24/06/08,14:14:52,02,08,1, 11.9,1,1, 14.151, 10586.095, 362.304, 52895.706 24/06/08,14:14:52,03,08,1, 11.9,1,1, 14.151, 10585.465, 363.047, 52894.632 24/06/08,14:14:52,04,08,1, 11.9,1,1, 14.151, 10585.328, 361.735, 52895.543 24/06/08,14:14:52,05,08,1, 11.9,1,1, 14.151, 10586.165, 362.642, 52895.110 24/06/08,14:14:52,06,08,1, 11.9,1,1, 14.151, 10584.801, 362.421, 52894.147 24/06/08,14:14:52,07,08,1, 11.9,1,1, 14.151, 10585.347, 361.713, 52895.299 24/06/08,14:14:52,08,08,1, 11.9,1,1, 14.151, 10585.516, 362.984, 52894.350 24/06/08,14:14:52,09,08,1, 11.9,1,1, 14.151, 10584.652, 362.059, 52894.792 24/06/08,14:14:52,10,08,1, 11.9,1,1, 14.151, 10585.958, 362.269, 52895.737 24/06/08,14:14:52,11,08,1, 11.9,1,1, 14.151, 10585.483, 363.078, 52894.565 24/06/08,14:14:52,12,08,1, 11.9,1,1, 14.151, 10585.308, 361.744, 52895.491 24/06/08,14:14:52,13,08,1, 11.9,1,1, 14.151, 10586.191, 362.653, 52895.179 24/06/08,14:14:52,14,08,1, 11.9,1,1, 14.151, 10584.800, 362.420, 52894.233 24/06/08,14:14:52,15,08,1, 11.9,1,1, 14.151, 10585.341, 361.698, 52895.384 24/06/08,14:14:52,16,08,1, 11.9,1,1, 14.151, 10585.521, 363.036, 52894.475 24/06/08,14:14:52,17,08,1, 11.9,1,1, 14.151, 10584.617, 362.098, 52894.809 24/06/08,14:14:52,18,08,1, 11.9,1,1, 14.151, 10585.990, 362.260, 52895.772 24/06/08,14:14:52,19,08,1, 11.9,1,1, 14.151, 10585.460, 363.064, 52894.683 24/06/08,14:14:53,00,08,1, 11.9,1,1, 14.152, 10585.456, 363.064, 52894.683 24/06/08,14:14:53,01,08,1, 11.9,1,1, 14.152, 10584.614, 362.198, 52894.708 24/06/08,14:14:53,02,08,1, 11.9,1,1, 14.152, 10585.922, 362.331, 52895.724 24/06/08,14:14:53,03,08,1, 11.9,1,1, 14.152, 10585.533, 363.149, 52894.652 24/06/08,14:14:53,04,08,1, 11.9,1,1, 14.152, 10585.307, 361.901, 52895.641 24/06/08,14:14:53,05,08,1, 11.9,1,1, 14.152, 10586.310, 362.729, 52895.432 24/06/08,14:14:53,06,08,1, 11.9,1,1, 14.152, 10584.934, 362.611, 52894.403 24/06/08,14:14:53,07,08,1, 11.9,1,1, 14.152, 10585.350, 361.715, 52895.364 24/06/08,14:14:53,08,08,1, 11.9,1,1, 14.152, 10585.586, 363.065, 52894.460 24/06/08,14:14:53,09,08,1, 11.9,1,1, 14.152, 10584.571, 362.240, 52894.650 24/06/08,14:14:53,10,08,1, 11.9,1,1, 14.152, 10586.000, 362.307, 52895.731 24/06/08,14:14:53,11,08,1, 11.9,1,1, 14.152, 10585.547, 363.235, 52894.733 24/06/08,14:14:53,12,08,1, 11.9,1,1, 14.152, 10585.353, 361.897, 52895.711 24/06/08,14:14:53,13,08,1, 11.9,1,1, 14.152, 10586.281, 362.670, 52895.344 24/06/08,14:14:53,14,08,1, 11.9,1,1, 14.152, 10585.009, 362.658, 52894.326 24/06/08,14:14:53,15,08,1, 11.9,1,1, 14.152, 10585.387, 361.727, 52895.408 24/06/08,14:14:53,16,08,1, 11.9,1,1, 14.152, 10585.601, 363.028, 52894.453 24/06/08,14:14:53,17,08,1, 11.9,1,1, 14.152, 10584.681, 362.212, 52894.700 24/06/08,14:14:53,18,08,1, 11.9,1,1, 14.152, 10585.900, 362.302, 52895.715 24/06/08,14:14:53,19,08,1, 11.9,1,1, 14.152, 10585.518, 363.191, 52894.621 24/06/08,14:14:54,00,08,1, 11.9,1,1, 14.149, 10585.514, 363.191, 52894.621 24/06/08,14:14:54,01,08,1, 11.9,1,1, 14.149, 10584.636, 362.311, 52894.716 24/06/08,14:14:54,02,08,1, 11.9,1,1, 14.149, 10585.874, 362.318, 52895.702 24/06/08,14:14:54,03,08,1, 11.9,1,1, 14.149, 10585.563, 363.301, 52894.574 24/06/08,14:14:54,04,08,1, 11.9,1,1, 14.149, 10585.342, 362.006, 52895.644 24/06/08,14:14:54,05,08,1, 11.9,1,1, 14.149, 10586.372, 362.786, 52895.642 24/06/08,14:14:54,06,08,1, 11.9,1,1, 14.149, 10585.056, 362.757, 52894.447 24/06/08,14:14:54,07,08,1, 11.9,1,1, 14.149, 10585.377, 361.787, 52895.477 24/06/08,14:14:54,08,08,1, 11.9,1,1, 14.149, 10585.669, 363.101, 52894.528 24/06/08,14:14:54,09,08,1, 11.9,1,1, 14.149, 10584.668, 362.349, 52894.646 24/06/08,14:14:54,10,08,1, 11.9,1,1, 14.149, 10585.883, 362.298, 52895.745 24/06/08,14:14:54,11,08,1, 11.9,1,1, 14.149, 10585.514, 363.311, 52894.625 24/06/08,14:14:54,12,08,1, 11.9,1,1, 14.149, 10585.319, 362.011, 52895.590 24/06/08,14:14:54,13,08,1, 11.9,1,1, 14.149, 10586.383, 362.754, 52895.497 24/06/08,14:14:54,14,08,1, 11.9,1,1, 14.149, 10585.113, 362.803, 52894.462 24/06/08,14:14:54,15,08,1, 11.9,1,1, 14.149, 10585.434, 361.811, 52895.523 24/06/08,14:14:54,16,08,1, 11.9,1,1, 14.149, 10585.674, 363.066, 52894.456 24/06/08,14:14:54,17,08,1, 11.9,1,1, 14.149, 10584.632, 362.351, 52894.643 24/06/08,14:14:54,18,08,1, 11.9,1,1, 14.149, 10585.904, 362.307, 52895.760 24/06/08,14:14:54,19,08,1, 11.9,1,1, 14.149, 10585.524, 363.297, 52894.668 24/06/08,14:14:55,00,08,1, 11.9,1,1, 14.152, 10585.523, 363.297, 52894.668 24/06/08,14:14:55,01,08,1, 11.9,1,1, 14.152, 10584.691, 362.414, 52894.504 24/06/08,14:14:55,02,08,1, 11.9,1,1, 14.152, 10585.854, 362.342, 52895.718 24/06/08,14:14:55,03,08,1, 11.9,1,1, 14.152, 10585.658, 363.400, 52894.669 24/06/08,14:14:55,04,08,1, 11.9,1,1, 14.152, 10585.322, 362.151, 52895.653 24/06/08,14:14:55,05,08,1, 11.9,1,1, 14.152, 10586.407, 362.830, 52895.713 24/06/08,14:14:55,06,08,1, 11.9,1,1, 14.152, 10585.285, 362.886, 52894.504 24/06/08,14:14:55,07,08,1, 11.9,1,1, 14.152, 10585.525, 361.885, 52895.578 24/06/08,14:14:55,08,08,1, 11.9,1,1, 14.152, 10585.824, 363.141, 52894.584 24/06/08,14:14:55,09,08,1, 11.9,1,1, 14.152, 10584.721, 362.442, 52894.616 24/06/08,14:14:55,10,08,1, 11.9,1,1, 14.152, 10585.869, 362.365, 52895.745 24/06/08,14:14:55,11,08,1, 11.9,1,1, 14.152, 10585.641, 363.390, 52894.648 24/06/08,14:14:55,12,08,1, 11.9,1,1, 14.152, 10585.318, 362.200, 52895.582 24/06/08,14:14:55,13,08,1, 11.9,1,1, 14.152, 10586.485, 362.805, 52895.657 24/06/08,14:14:55,14,08,1, 11.9,1,1, 14.152, 10585.292, 362.954, 52894.501 24/06/08,14:14:55,15,08,1, 11.9,1,1, 14.152, 10585.523, 361.925, 52895.633 24/06/08,14:14:55,16,08,1, 11.9,1,1, 14.152, 10585.813, 363.142, 52894.607 24/06/08,14:14:55,17,08,1, 11.9,1,1, 14.152, 10584.716, 362.476, 52894.517 24/06/08,14:14:55,18,08,1, 11.9,1,1, 14.152, 10585.922, 362.350, 52895.715 24/06/08,14:14:55,19,08,1, 11.9,1,1, 14.152, 10585.628, 363.479, 52894.704 24/06/08,14:14:56,00,08,1, 11.8,1,1, 14.149, 10585.623, 363.479, 52894.704 24/06/08,14:14:56,01,08,1, 11.8,1,1, 14.149, 10584.815, 362.552, 52894.486 24/06/08,14:14:56,02,08,1, 11.8,1,1, 14.149, 10585.912, 362.342, 52895.703 24/06/08,14:14:56,03,08,1, 11.8,1,1, 14.149, 10585.738, 363.467, 52894.737 24/06/08,14:14:56,04,08,1, 11.8,1,1, 14.149, 10585.306, 362.333, 52895.530 24/06/08,14:14:56,05,08,1, 11.8,1,1, 14.149, 10586.514, 362.898, 52895.900 24/06/08,14:14:56,06,08,1, 11.8,1,1, 14.149, 10585.489, 363.106, 52894.669 24/06/08,14:14:56,07,08,1, 11.8,1,1, 14.149, 10585.596, 361.957, 52895.588 24/06/08,14:14:56,08,08,1, 11.8,1,1, 14.149, 10586.049, 363.208, 52894.778 24/06/08,14:14:56,09,08,1, 11.8,1,1, 14.149, 10584.813, 362.554, 52894.454 24/06/08,14:14:56,10,08,1, 11.8,1,1, 14.149, 10585.853, 362.319, 52895.655 24/06/08,14:14:56,11,08,1, 11.8,1,1, 14.149, 10585.759, 363.436, 52894.698 24/06/08,14:14:56,12,08,1, 11.8,1,1, 14.149, 10585.347, 362.304, 52895.508 24/06/08,14:14:56,13,08,1, 11.8,1,1, 14.149, 10586.560, 362.896, 52895.867 24/06/08,14:14:56,14,08,1, 11.8,1,1, 14.149, 10585.470, 363.120, 52894.654 24/06/08,14:14:56,15,08,1, 11.8,1,1, 14.149, 10585.602, 361.954, 52895.598 24/06/08,14:14:56,16,08,1, 11.8,1,1, 14.149, 10585.994, 363.162, 52894.787 24/06/08,14:14:56,17,08,1, 11.8,1,1, 14.149, 10584.836, 362.598, 52894.458 24/06/08,14:14:56,18,08,1, 11.8,1,1, 14.149, 10585.823, 362.334, 52895.641 24/06/08,14:14:56,19,08,1, 11.8,1,1, 14.149, 10585.731, 363.517, 52894.689 24/06/08,14:14:57,00,08,1, 12.0,1,1, 14.149, 10585.723, 363.517, 52894.689 24/06/08,14:14:57,01,08,1, 12.0,1,1, 14.149, 10584.943, 362.644, 52894.469 24/06/08,14:14:57,02,08,1, 12.0,1,1, 14.149, 10585.871, 362.325, 52895.630 24/06/08,14:14:57,03,08,1, 12.0,1,1, 14.149, 10585.846, 363.536, 52894.664 24/06/08,14:14:57,04,08,1, 12.0,1,1, 14.149, 10585.327, 362.366, 52895.361 24/06/08,14:14:57,05,08,1, 12.0,1,1, 14.149, 10586.551, 362.898, 52895.872 24/06/08,14:14:57,06,08,1, 12.0,1,1, 14.149, 10585.699, 363.262, 52894.731 24/06/08,14:14:57,07,08,1, 12.0,1,1, 14.149, 10585.710, 362.047, 52895.754 24/06/08,14:14:57,08,08,1, 12.0,1,1, 14.149, 10586.143, 363.344, 52895.444 24/06/08,14:14:57,09,08,1, 12.0,1,1, 14.149, 10585.357, 362.748, 52894.624 24/06/08,14:14:57,10,08,1, 12.0,1,1, 14.149, 10585.541, 362.291, 52895.295 24/06/08,14:14:57,11,08,1, 12.0,1,1, 14.149, 10586.178, 363.664, 52895.743 24/06/08,14:14:57,12,08,1, 12.0,1,1, 14.149, 10585.355, 362.280, 52894.774 24/06/08,14:14:57,13,08,1, 12.0,1,1, 14.149, 10586.189, 363.007, 52896.029 24/06/08,14:14:57,14,08,1, 12.0,1,1, 14.149, 10586.127, 363.380, 52895.334 24/06/08,14:14:57,15,08,1, 12.0,1,1, 14.149, 10585.395, 361.980, 52894.857 24/06/08,14:14:57,16,08,1, 12.0,1,1, 14.149, 10586.237, 363.424, 52895.890 24/06/08,14:14:57,17,08,1, 12.0,1,1, 14.149, 10585.439, 362.693, 52894.590 24/06/08,14:14:57,18,08,1, 12.0,1,1, 14.149, 10585.456, 362.272, 52895.292 24/06/08,14:14:57,19,08,1, 12.0,1,1, 14.149, 10586.186, 363.678, 52895.714 24/06/08,14:14:58,00,08,1, 11.9,1,1, 14.148, 10586.182, 363.678, 52895.714 24/06/08,14:14:58,01,08,1, 11.9,1,1, 14.148, 10585.634, 362.910, 52895.114 24/06/08,14:14:58,02,08,1, 11.9,1,1, 14.148, 10585.712, 362.249, 52895.073 24/06/08,14:14:58,03,08,1, 11.9,1,1, 14.148, 10586.042, 363.639, 52895.465 24/06/08,14:14:58,04,08,1, 11.9,1,1, 14.148, 10585.672, 362.449, 52895.264 24/06/08,14:14:58,05,08,1, 11.9,1,1, 14.148, 10586.151, 362.869, 52895.508 24/06/08,14:14:58,06,08,1, 11.9,1,1, 14.148, 10586.058, 363.605, 52895.581 24/06/08,14:14:58,07,08,1, 11.9,1,1, 14.148, 10585.857, 362.075, 52895.178 24/06/08,14:14:58,08,08,1, 11.9,1,1, 14.148, 10586.194, 363.331, 52895.400 24/06/08,14:14:58,09,08,1, 11.9,1,1, 14.148, 10585.627, 362.940, 52895.188 24/06/08,14:14:58,10,08,1, 11.9,1,1, 14.148, 10585.757, 362.206, 52895.013 24/06/08,14:14:58,11,08,1, 11.9,1,1, 14.148, 10586.026, 363.709, 52895.423 24/06/08,14:14:58,12,08,1, 11.9,1,1, 14.148, 10585.663, 362.467, 52895.300 24/06/08,14:14:58,13,08,1, 11.9,1,1, 14.148, 10586.164, 362.815, 52895.514 24/06/08,14:14:58,14,08,1, 11.9,1,1, 14.148, 10586.142, 363.532, 52895.614 24/06/08,14:14:58,15,08,1, 11.9,1,1, 14.148, 10585.843, 362.092, 52895.292 24/06/08,14:14:58,16,08,1, 11.9,1,1, 14.148, 10586.182, 363.312, 52895.410 24/06/08,14:14:58,17,08,1, 11.9,1,1, 14.148, 10585.724, 362.855, 52895.063 24/06/08,14:14:58,18,08,1, 11.9,1,1, 14.148, 10585.803, 362.222, 52894.993 24/06/08,14:14:58,19,08,1, 11.9,1,1, 14.148, 10586.000, 363.673, 52895.337 24/06/08,14:14:59,00,08,1, 11.9,1,1, 14.150, 10585.998, 363.673, 52895.337 24/06/08,14:14:59,01,08,1, 11.9,1,1, 14.150, 10585.577, 362.979, 52894.659 24/06/08,14:14:59,02,08,1, 11.9,1,1, 14.150, 10585.915, 362.284, 52895.544 24/06/08,14:14:59,03,08,1, 11.9,1,1, 14.150, 10586.324, 363.642, 52895.178 24/06/08,14:14:59,04,08,1, 11.9,1,1, 14.150, 10585.410, 362.536, 52894.980 24/06/08,14:14:59,05,08,1, 11.9,1,1, 14.150, 10586.496, 362.887, 52895.946 24/06/08,14:14:59,06,08,1, 11.9,1,1, 14.150, 10586.216, 363.596, 52895.152 24/06/08,14:14:59,07,08,1, 11.9,1,1, 14.150, 10585.818, 362.188, 52895.426 24/06/08,14:14:59,08,08,1, 11.9,1,1, 14.150, 10586.702, 363.323, 52895.779 24/06/08,14:14:59,09,08,1, 11.9,1,1, 14.150, 10585.621, 363.040, 52894.786 24/06/08,14:14:59,10,08,1, 11.9,1,1, 14.150, 10585.903, 362.247, 52895.540 24/06/08,14:14:59,11,08,1, 11.9,1,1, 14.150, 10586.376, 363.607, 52895.225 24/06/08,14:14:59,12,08,1, 11.9,1,1, 14.150, 10585.515, 362.588, 52895.005 24/06/08,14:14:59,13,08,1, 11.9,1,1, 14.150, 10586.503, 362.847, 52895.997 24/06/08,14:14:59,14,08,1, 11.9,1,1, 14.150, 10586.221, 363.576, 52895.083 24/06/08,14:14:59,15,08,1, 11.9,1,1, 14.150, 10585.844, 362.240, 52895.459 24/06/08,14:14:59,16,08,1, 11.9,1,1, 14.150, 10586.677, 363.325, 52895.737 24/06/08,14:14:59,17,08,1, 11.9,1,1, 14.150, 10585.575, 363.032, 52894.628 24/06/08,14:14:59,18,08,1, 11.9,1,1, 14.150, 10585.980, 362.291, 52895.512 24/06/08,14:14:59,19,08,1, 11.9,1,1, 14.150, 10586.343, 363.619, 52895.314 24/06/08,14:15:00,00,08,1, 11.9,1,1, 14.151, 10586.340, 363.619, 52895.314 24/06/08,14:15:00,01,08,1, 11.9,1,1, 14.151, 10585.835, 363.128, 52894.766 24/06/08,14:15:00,02,08,1, 11.9,1,1, 14.151, 10586.016, 362.267, 52895.604 24/06/08,14:15:00,03,08,1, 11.9,1,1, 14.151, 10586.457, 363.620, 52895.196 24/06/08,14:15:00,04,08,1, 11.9,1,1, 14.151, 10585.522, 362.630, 52894.898 24/06/08,14:15:00,05,08,1, 11.9,1,1, 14.151, 10586.576, 362.827, 52896.018 24/06/08,14:15:00,06,08,1, 11.9,1,1, 14.151, 10586.384, 363.652, 52895.258 24/06/08,14:15:00,07,08,1, 11.9,1,1, 14.151, 10585.904, 362.269, 52895.335 24/06/08,14:15:00,08,08,1, 11.9,1,1, 14.151, 10587.052, 363.223, 52895.514 24/06/08,14:15:00,09,08,1, 11.9,1,1, 14.151, 10585.476, 363.033, 52894.316 24/06/08,14:15:00,10,08,1, 11.9,1,1, 14.151, 10586.295, 362.284, 52896.013 24/06/08,14:15:00,11,08,1, 11.9,1,1, 14.151, 10586.175, 363.467, 52894.118 24/06/08,14:15:00,12,08,1, 11.9,1,1, 14.151, 10585.298, 362.740, 52895.224 24/06/08,14:15:00,13,08,1, 11.9,1,1, 14.151, 10587.015, 362.854, 52896.112 24/06/08,14:15:00,14,08,1, 11.9,1,1, 14.151, 10586.034, 363.573, 52894.330 24/06/08,14:15:00,15,08,1, 11.9,1,1, 14.151, 10586.167, 362.416, 52896.336 24/06/08,14:15:00,16,08,1, 11.9,1,1, 14.151, 10587.103, 363.146, 52895.250 24/06/08,14:15:00,17,08,1, 11.9,1,1, 14.151, 10585.385, 363.048, 52894.277 24/06/08,14:15:00,18,08,1, 11.9,1,1, 14.151, 10586.388, 362.250, 52896.007 24/06/08,14:15:00,19,08,1, 11.9,1,1, 14.151, 10586.214, 363.479, 52894.085 24/06/08,14:15:01,00,08,1, 11.9,1,1, 14.152, 10586.207, 363.479, 52894.085 24/06/08,14:15:01,01,08,1, 11.9,1,1, 14.152, 10585.571, 363.163, 52894.373 24/06/08,14:15:01,02,08,1, 11.9,1,1, 14.152, 10586.474, 362.262, 52896.076 24/06/08,14:15:01,03,08,1, 11.9,1,1, 14.152, 10586.381, 363.435, 52894.154 24/06/08,14:15:01,04,08,1, 11.9,1,1, 14.152, 10585.284, 362.761, 52895.000 24/06/08,14:15:01,05,08,1, 11.9,1,1, 14.152, 10587.007, 362.801, 52896.127 24/06/08,14:15:01,06,08,1, 11.9,1,1, 14.152, 10586.118, 363.618, 52894.381 24/06/08,14:15:01,07,08,1, 11.9,1,1, 14.152, 10586.206, 362.446, 52896.245 24/06/08,14:15:01,08,08,1, 11.9,1,1, 14.152, 10587.323, 363.110, 52895.485 24/06/08,14:15:01,09,08,1, 11.9,1,1, 14.152, 10585.573, 363.085, 52894.324 24/06/08,14:15:01,10,08,1, 11.9,1,1, 14.152, 10586.448, 362.281, 52896.074 24/06/08,14:15:01,11,08,1, 11.9,1,1, 14.152, 10586.427, 363.472, 52894.134 24/06/08,14:15:01,12,08,1, 11.9,1,1, 14.152, 10585.301, 362.748, 52895.040 24/06/08,14:15:01,13,08,1, 11.9,1,1, 14.152, 10587.030, 362.787, 52896.207 24/06/08,14:15:01,14,08,1, 11.9,1,1, 14.152, 10586.147, 363.585, 52894.324 24/06/08,14:15:01,15,08,1, 11.9,1,1, 14.152, 10586.187, 362.486, 52896.383 24/06/08,14:15:01,16,08,1, 11.9,1,1, 14.152, 10587.335, 363.156, 52895.379 24/06/08,14:15:01,17,08,1, 11.9,1,1, 14.152, 10585.593, 363.082, 52894.317 24/06/08,14:15:01,18,08,1, 11.9,1,1, 14.152, 10586.490, 362.269, 52896.054 24/06/08,14:15:01,19,08,1, 11.9,1,1, 14.152, 10586.407, 363.437, 52894.232 24/06/08,14:15:02,00,08,1, 11.9,1,1, 14.147, 10586.407, 363.437, 52894.232 24/06/08,14:15:02,01,08,1, 11.9,1,1, 14.147, 10585.802, 363.177, 52894.372 24/06/08,14:15:02,02,08,1, 11.9,1,1, 14.147, 10586.494, 362.265, 52896.067 24/06/08,14:15:02,03,08,1, 11.9,1,1, 14.147, 10586.564, 363.427, 52894.264 24/06/08,14:15:02,04,08,1, 11.9,1,1, 14.147, 10585.385, 362.798, 52894.829 24/06/08,14:15:02,05,08,1, 11.9,1,1, 14.147, 10587.028, 362.759, 52896.098 24/06/08,14:15:02,06,08,1, 11.9,1,1, 14.147, 10586.261, 363.699, 52894.244 24/06/08,14:15:02,07,08,1, 11.9,1,1, 14.147, 10586.207, 362.519, 52896.118 24/06/08,14:15:02,08,08,1, 11.9,1,1, 14.147, 10587.440, 363.117, 52895.546 24/06/08,14:15:02,09,08,1, 11.9,1,1, 14.147, 10585.834, 363.165, 52894.292 24/06/08,14:15:02,10,08,1, 11.9,1,1, 14.147, 10586.558, 362.273, 52896.092 24/06/08,14:15:02,11,08,1, 11.9,1,1, 14.147, 10586.585, 363.413, 52894.244 24/06/08,14:15:02,12,08,1, 11.9,1,1, 14.147, 10585.392, 362.780, 52894.831 24/06/08,14:15:02,13,08,1, 11.9,1,1, 14.147, 10587.018, 362.764, 52896.063 24/06/08,14:15:02,14,08,1, 11.9,1,1, 14.147, 10586.270, 363.675, 52894.247 24/06/08,14:15:02,15,08,1, 11.9,1,1, 14.147, 10586.219, 362.552, 52896.241 24/06/08,14:15:02,16,08,1, 11.9,1,1, 14.147, 10587.466, 363.136, 52895.567 24/06/08,14:15:02,17,08,1, 11.9,1,1, 14.147, 10585.809, 363.169, 52894.327 24/06/08,14:15:02,18,08,1, 11.9,1,1, 14.147, 10586.521, 362.314, 52896.144 24/06/08,14:15:02,19,08,1, 11.9,1,1, 14.147, 10586.634, 363.389, 52894.314 24/06/08,14:15:03,00,08,1, 11.9,1,1, 14.148, 10586.632, 363.389, 52894.314 24/06/08,14:15:03,01,08,1, 11.9,1,1, 14.148, 10585.942, 363.251, 52894.355 24/06/08,14:15:03,02,08,1, 11.9,1,1, 14.148, 10586.600, 362.295, 52896.159 24/06/08,14:15:03,03,08,1, 11.9,1,1, 14.148, 10586.718, 363.401, 52894.271 24/06/08,14:15:03,04,08,1, 11.9,1,1, 14.148, 10585.432, 362.841, 52894.663 24/06/08,14:15:03,05,08,1, 11.9,1,1, 14.148, 10587.031, 362.750, 52896.070 24/06/08,14:15:03,06,08,1, 11.9,1,1, 14.148, 10586.376, 363.700, 52894.296 24/06/08,14:15:03,07,08,1, 11.9,1,1, 14.148, 10586.243, 362.582, 52896.082 24/06/08,14:15:03,08,08,1, 11.9,1,1, 14.148, 10587.535, 363.116, 52895.702 24/06/08,14:15:03,09,08,1, 11.9,1,1, 14.148, 10585.950, 363.292, 52894.395 24/06/08,14:15:03,10,08,1, 11.9,1,1, 14.148, 10586.634, 362.307, 52896.205 24/06/08,14:15:03,11,08,1, 11.9,1,1, 14.148, 10586.713, 363.391, 52894.314 24/06/08,14:15:03,12,08,1, 11.9,1,1, 14.148, 10585.375, 362.814, 52894.744 24/06/08,14:15:03,13,08,1, 11.9,1,1, 14.148, 10587.069, 362.754, 52896.123 24/06/08,14:15:03,14,08,1, 11.9,1,1, 14.148, 10586.377, 363.718, 52894.319 24/06/08,14:15:03,15,08,1, 11.9,1,1, 14.148, 10586.196, 362.584, 52896.148 24/06/08,14:15:03,16,08,1, 11.9,1,1, 14.148, 10587.528, 363.141, 52895.702 24/06/08,14:15:03,17,08,1, 11.9,1,1, 14.148, 10585.968, 363.288, 52894.376 24/06/08,14:15:03,18,08,1, 11.9,1,1, 14.148, 10586.644, 362.301, 52896.184 24/06/08,14:15:03,19,08,1, 11.9,1,1, 14.148, 10586.771, 363.444, 52894.342 24/06/08,14:15:04,00,08,1, 11.9,1,1, 14.151, 10586.766, 363.444, 52894.342 24/06/08,14:15:04,01,08,1, 11.9,1,1, 14.151, 10586.328, 363.411, 52894.773 24/06/08,14:15:04,02,08,1, 11.9,1,1, 14.151, 10586.441, 362.228, 52895.616 24/06/08,14:15:04,03,08,1, 11.9,1,1, 14.151, 10586.860, 363.463, 52894.745 24/06/08,14:15:04,04,08,1, 11.9,1,1, 14.151, 10585.646, 362.875, 52894.535 24/06/08,14:15:04,05,08,1, 11.9,1,1, 14.151, 10586.736, 362.683, 52895.772 24/06/08,14:15:04,06,08,1, 11.9,1,1, 14.151, 10586.631, 363.781, 52894.752 24/06/08,14:15:04,07,08,1, 11.9,1,1, 14.151, 10586.203, 362.575, 52895.582 24/06/08,14:15:04,08,08,1, 11.9,1,1, 14.151, 10587.417, 363.151, 52895.879 24/06/08,14:15:04,09,08,1, 11.9,1,1, 14.151, 10586.353, 363.363, 52894.667 24/06/08,14:15:04,10,08,1, 11.9,1,1, 14.151, 10586.482, 362.202, 52895.671 24/06/08,14:15:04,11,08,1, 11.9,1,1, 14.151, 10586.865, 363.455, 52894.859 24/06/08,14:15:04,12,08,1, 11.9,1,1, 14.151, 10585.678, 362.876, 52894.550 24/06/08,14:15:04,13,08,1, 11.9,1,1, 14.151, 10586.734, 362.682, 52895.690 24/06/08,14:15:04,14,08,1, 11.9,1,1, 14.151, 10586.618, 363.789, 52894.872 24/06/08,14:15:04,15,08,1, 11.9,1,1, 14.151, 10586.173, 362.602, 52895.586 24/06/08,14:15:04,16,08,1, 11.9,1,1, 14.151, 10587.367, 363.203, 52895.899 24/06/08,14:15:04,17,08,1, 11.9,1,1, 14.151, 10586.331, 363.398, 52894.753 24/06/08,14:15:04,18,08,1, 11.9,1,1, 14.151, 10586.522, 362.218, 52895.694 24/06/08,14:15:04,19,08,1, 11.9,1,1, 14.151, 10586.881, 363.526, 52895.028 24/06/08,14:15:05,00,08,1, 11.9,1,1, 14.151, 10586.874, 363.526, 52895.028 24/06/08,14:15:05,01,08,1, 11.9,1,1, 14.151, 10586.395, 363.467, 52894.760 24/06/08,14:15:05,02,08,1, 11.9,1,1, 14.151, 10586.499, 362.322, 52895.708 24/06/08,14:15:05,03,08,1, 11.9,1,1, 14.151, 10586.897, 363.461, 52894.883 24/06/08,14:15:05,04,08,1, 11.9,1,1, 14.151, 10585.684, 362.924, 52894.673 24/06/08,14:15:05,05,08,1, 11.9,1,1, 14.151, 10586.668, 362.676, 52895.819 24/06/08,14:15:05,06,08,1, 11.9,1,1, 14.151, 10586.609, 363.854, 52894.898 24/06/08,14:15:05,07,08,1, 11.9,1,1, 14.151, 10586.179, 362.658, 52895.551 24/06/08,14:15:05,08,08,1, 11.9,1,1, 14.151, 10587.356, 363.181, 52896.047 24/06/08,14:15:05,09,08,1, 11.9,1,1, 14.151, 10586.420, 363.484, 52894.697 24/06/08,14:15:05,10,08,1, 11.9,1,1, 14.151, 10586.521, 362.265, 52895.659 24/06/08,14:15:05,11,08,1, 11.9,1,1, 14.151, 10586.975, 363.567, 52894.961 24/06/08,14:15:05,12,08,1, 11.9,1,1, 14.151, 10585.698, 362.925, 52894.593 24/06/08,14:15:05,13,08,1, 11.9,1,1, 14.151, 10586.723, 362.679, 52895.773 24/06/08,14:15:05,14,08,1, 11.9,1,1, 14.151, 10586.599, 363.852, 52894.851 24/06/08,14:15:05,15,08,1, 11.9,1,1, 14.151, 10586.162, 362.671, 52895.569 24/06/08,14:15:05,16,08,1, 11.9,1,1, 14.151, 10587.350, 363.224, 52895.978 24/06/08,14:15:05,17,08,1, 11.9,1,1, 14.151, 10586.438, 363.511, 52894.760 24/06/08,14:15:05,18,08,1, 11.9,1,1, 14.151, 10586.533, 362.290, 52895.743 24/06/08,14:15:05,19,08,1, 11.9,1,1, 14.151, 10586.954, 363.482, 52894.934 24/06/08,14:15:06,00,08,1, 11.8,1,1, 14.151, 10586.950, 363.482, 52894.934 24/06/08,14:15:06,01,08,1, 11.8,1,1, 14.151, 10586.629, 363.673, 52895.424 24/06/08,14:15:06,02,08,1, 11.8,1,1, 14.151, 10586.614, 362.296, 52895.503 24/06/08,14:15:06,03,08,1, 11.8,1,1, 14.151, 10586.708, 363.525, 52894.998 24/06/08,14:15:06,04,08,1, 11.8,1,1, 14.151, 10586.012, 363.064, 52894.956 24/06/08,14:15:06,05,08,1, 11.8,1,1, 14.151, 10586.509, 362.601, 52895.224 24/06/08,14:15:06,06,08,1, 11.8,1,1, 14.151, 10586.508, 363.913, 52895.138 24/06/08,14:15:06,07,08,1, 11.8,1,1, 14.151, 10586.365, 362.699, 52895.708 24/06/08,14:15:06,08,08,1, 11.8,1,1, 14.151, 10587.141, 363.194, 52895.604 24/06/08,14:15:06,09,08,1, 11.8,1,1, 14.151, 10586.584, 363.678, 52895.411 24/06/08,14:15:06,10,08,1, 11.8,1,1, 14.151, 10586.581, 362.284, 52895.480 24/06/08,14:15:06,11,08,1, 11.8,1,1, 14.151, 10586.763, 363.507, 52895.013 24/06/08,14:15:06,12,08,1, 11.8,1,1, 14.151, 10586.009, 363.069, 52895.051 24/06/08,14:15:06,13,08,1, 11.8,1,1, 14.151, 10586.503, 362.561, 52895.285 24/06/08,14:15:06,14,08,1, 11.8,1,1, 14.151, 10586.508, 363.946, 52895.084 24/06/08,14:15:06,15,08,1, 11.8,1,1, 14.151, 10586.367, 362.733, 52895.666 24/06/08,14:15:06,16,08,1, 11.8,1,1, 14.151, 10587.117, 363.181, 52895.607 24/06/08,14:15:06,17,08,1, 11.8,1,1, 14.151, 10586.529, 363.662, 52895.369 24/06/08,14:15:06,18,08,1, 11.8,1,1, 14.151, 10586.611, 362.324, 52895.527 24/06/08,14:15:06,19,08,1, 11.8,1,1, 14.151, 10586.687, 363.496, 52894.975 24/06/08,14:15:07,00,08,1, 11.9,1,1, 14.151, 10586.683, 363.496, 52894.975 24/06/08,14:15:07,01,08,1, 11.9,1,1, 14.151, 10586.586, 363.738, 52895.418 24/06/08,14:15:07,02,08,1, 11.9,1,1, 14.151, 10586.661, 362.367, 52895.684 24/06/08,14:15:07,03,08,1, 11.9,1,1, 14.151, 10586.729, 363.573, 52895.024 24/06/08,14:15:07,04,08,1, 11.9,1,1, 14.151, 10586.019, 363.147, 52895.014 24/06/08,14:15:07,05,08,1, 11.9,1,1, 14.151, 10586.528, 362.631, 52895.269 24/06/08,14:15:07,06,08,1, 11.9,1,1, 14.151, 10586.474, 363.986, 52895.095 24/06/08,14:15:07,07,08,1, 11.9,1,1, 14.151, 10586.306, 362.771, 52895.612 24/06/08,14:15:07,08,08,1, 11.9,1,1, 14.151, 10587.085, 363.224, 52895.574 24/06/08,14:15:07,09,08,1, 11.9,1,1, 14.151, 10586.602, 363.773, 52895.482 24/06/08,14:15:07,10,08,1, 11.9,1,1, 14.151, 10586.648, 362.416, 52895.543 24/06/08,14:15:07,11,08,1, 11.9,1,1, 14.151, 10586.782, 363.569, 52895.040 24/06/08,14:15:07,12,08,1, 11.9,1,1, 14.151, 10586.009, 363.151, 52895.011 24/06/08,14:15:07,13,08,1, 11.9,1,1, 14.151, 10586.524, 362.598, 52895.240 24/06/08,14:15:07,14,08,1, 11.9,1,1, 14.151, 10586.462, 364.002, 52895.064 24/06/08,14:15:07,15,08,1, 11.9,1,1, 14.151, 10586.307, 362.781, 52895.575 24/06/08,14:15:07,16,08,1, 11.9,1,1, 14.151, 10587.078, 363.208, 52895.625 24/06/08,14:15:07,17,08,1, 11.9,1,1, 14.151, 10586.591, 363.810, 52895.514 24/06/08,14:15:07,18,08,1, 11.9,1,1, 14.151, 10586.598, 362.432, 52895.628 24/06/08,14:15:07,19,08,1, 11.9,1,1, 14.151, 10586.701, 363.595, 52895.063 24/06/08,14:15:08,00,08,1, 11.8,1,1, 14.150, 10586.699, 363.595, 52895.063 24/06/08,14:15:08,01,08,1, 11.8,1,1, 14.150, 10586.576, 363.826, 52895.528 24/06/08,14:15:08,02,08,1, 11.8,1,1, 14.150, 10586.598, 362.474, 52895.604 24/06/08,14:15:08,03,08,1, 11.8,1,1, 14.150, 10586.778, 363.601, 52895.115 24/06/08,14:15:08,04,08,1, 11.8,1,1, 14.150, 10586.021, 363.212, 52895.058 24/06/08,14:15:08,05,08,1, 11.8,1,1, 14.150, 10586.536, 362.671, 52895.313 24/06/08,14:15:08,06,08,1, 11.8,1,1, 14.150, 10586.490, 364.002, 52895.132 24/06/08,14:15:08,07,08,1, 11.8,1,1, 14.150, 10586.249, 362.900, 52895.567 24/06/08,14:15:08,08,08,1, 11.8,1,1, 14.150, 10587.098, 363.271, 52895.770 24/06/08,14:15:08,09,08,1, 11.8,1,1, 14.150, 10586.565, 363.851, 52895.535 24/06/08,14:15:08,10,08,1, 11.8,1,1, 14.150, 10586.557, 362.491, 52895.669 24/06/08,14:15:08,11,08,1, 11.8,1,1, 14.150, 10586.744, 363.638, 52895.184 24/06/08,14:15:08,12,08,1, 11.8,1,1, 14.150, 10586.018, 363.197, 52895.028 24/06/08,14:15:08,13,08,1, 11.8,1,1, 14.150, 10586.475, 362.670, 52895.226 24/06/08,14:15:08,14,08,1, 11.8,1,1, 14.150, 10586.490, 364.073, 52895.148 24/06/08,14:15:08,15,08,1, 11.8,1,1, 14.150, 10586.237, 362.924, 52895.744 24/06/08,14:15:08,16,08,1, 11.8,1,1, 14.150, 10587.030, 363.253, 52895.615 24/06/08,14:15:08,17,08,1, 11.8,1,1, 14.150, 10586.608, 363.882, 52895.460 24/06/08,14:15:08,18,08,1, 11.8,1,1, 14.150, 10586.621, 362.467, 52895.630 24/06/08,14:15:08,19,08,1, 11.8,1,1, 14.150, 10586.787, 363.602, 52895.170 24/06/08,14:15:09,00,08,1, 11.9,1,1, 14.147, 10586.783, 363.602, 52895.170 24/06/08,14:15:09,01,08,1, 11.9,1,1, 14.147, 10586.575, 363.950, 52895.545 24/06/08,14:15:09,02,08,1, 11.9,1,1, 14.147, 10586.591, 362.530, 52895.708 24/06/08,14:15:09,03,08,1, 11.9,1,1, 14.147, 10586.812, 363.632, 52895.168 24/06/08,14:15:09,04,08,1, 11.9,1,1, 14.147, 10585.977, 363.287, 52895.028 24/06/08,14:15:09,05,08,1, 11.9,1,1, 14.147, 10586.494, 362.717, 52895.236 24/06/08,14:15:09,06,08,1, 11.9,1,1, 14.147, 10586.407, 364.107, 52895.178 24/06/08,14:15:09,07,08,1, 11.9,1,1, 14.147, 10586.244, 363.028, 52895.650 24/06/08,14:15:09,08,08,1, 11.9,1,1, 14.147, 10587.053, 363.327, 52895.638 24/06/08,14:15:09,09,08,1, 11.9,1,1, 14.147, 10586.607, 363.978, 52895.543 24/06/08,14:15:09,10,08,1, 11.9,1,1, 14.147, 10586.646, 362.574, 52895.665 24/06/08,14:15:09,11,08,1, 11.9,1,1, 14.147, 10586.822, 363.663, 52895.163 24/06/08,14:15:09,12,08,1, 11.9,1,1, 14.147, 10585.974, 363.346, 52895.101 24/06/08,14:15:09,13,08,1, 11.9,1,1, 14.147, 10586.482, 362.668, 52895.245 24/06/08,14:15:09,14,08,1, 11.9,1,1, 14.147, 10586.432, 364.106, 52895.181 24/06/08,14:15:09,15,08,1, 11.9,1,1, 14.147, 10586.291, 363.000, 52895.761 24/06/08,14:15:09,16,08,1, 11.9,1,1, 14.147, 10587.028, 363.375, 52895.773 24/06/08,14:15:09,17,08,1, 11.9,1,1, 14.147, 10586.590, 363.954, 52895.493 24/06/08,14:15:09,18,08,1, 11.9,1,1, 14.147, 10586.589, 362.669, 52895.921 24/06/08,14:15:09,19,08,1, 11.9,1,1, 14.147, 10586.949, 363.657, 52895.154 24/06/08,14:15:10,00,08,1, 11.9,1,1, 14.149, 10586.941, 363.657, 52895.154 24/06/08,14:15:10,01,08,1, 11.9,1,1, 14.149, 10586.375, 363.884, 52894.527 24/06/08,14:15:10,02,08,1, 11.9,1,1, 14.149, 10586.471, 362.728, 52896.314 24/06/08,14:15:10,03,08,1, 11.9,1,1, 14.149, 10587.275, 363.764, 52895.307 24/06/08,14:15:10,04,08,1, 11.9,1,1, 14.149, 10585.571, 363.288, 52894.334 24/06/08,14:15:10,05,08,1, 11.9,1,1, 14.149, 10586.705, 362.915, 52896.242 24/06/08,14:15:10,06,08,1, 11.9,1,1, 14.149, 10586.546, 364.088, 52894.500 24/06/08,14:15:10,07,08,1, 11.9,1,1, 14.149, 10585.807, 363.087, 52895.445 24/06/08,14:15:10,08,08,1, 11.9,1,1, 14.149, 10587.514, 363.529, 52896.432 24/06/08,14:15:10,09,08,1, 11.9,1,1, 14.149, 10586.352, 363.979, 52894.581 24/06/08,14:15:10,10,08,1, 11.9,1,1, 14.149, 10586.412, 362.787, 52896.353 24/06/08,14:15:10,11,08,1, 11.9,1,1, 14.149, 10587.330, 363.727, 52895.426 24/06/08,14:15:10,12,08,1, 11.9,1,1, 14.149, 10585.549, 363.345, 52894.425 24/06/08,14:15:10,13,08,1, 11.9,1,1, 14.149, 10586.666, 362.989, 52896.315 24/06/08,14:15:10,14,08,1, 11.9,1,1, 14.149, 10586.559, 364.094, 52894.599 24/06/08,14:15:10,15,08,1, 11.9,1,1, 14.149, 10585.773, 363.134, 52895.633 24/06/08,14:15:10,16,08,1, 11.9,1,1, 14.149, 10587.500, 363.529, 52896.453 24/06/08,14:15:10,17,08,1, 11.9,1,1, 14.149, 10586.363, 363.952, 52894.609 24/06/08,14:15:10,18,08,1, 11.9,1,1, 14.149, 10586.465, 362.795, 52896.391 24/06/08,14:15:10,19,08,1, 11.9,1,1, 14.149, 10587.241, 363.795, 52895.379 24/06/08,14:15:11,00,08,1, 11.9,1,1, 14.149, 10587.233, 363.795, 52895.379 24/06/08,14:15:11,01,08,1, 11.9,1,1, 14.149, 10586.294, 364.016, 52894.721 24/06/08,14:15:11,02,08,1, 11.9,1,1, 14.149, 10586.447, 362.848, 52896.342 24/06/08,14:15:11,03,08,1, 11.9,1,1, 14.149, 10587.320, 363.872, 52895.382 24/06/08,14:15:11,04,08,1, 11.9,1,1, 14.149, 10585.621, 363.436, 52894.492 24/06/08,14:15:11,05,08,1, 11.9,1,1, 14.149, 10586.649, 362.987, 52896.301 24/06/08,14:15:11,06,08,1, 11.9,1,1, 14.149, 10586.616, 364.165, 52894.590 24/06/08,14:15:11,07,08,1, 11.9,1,1, 14.149, 10585.739, 363.166, 52895.491 24/06/08,14:15:11,08,08,1, 11.9,1,1, 14.149, 10587.507, 363.633, 52896.465 24/06/08,14:15:11,09,08,1, 11.9,1,1, 14.149, 10586.357, 364.061, 52894.584 24/06/08,14:15:11,10,08,1, 11.9,1,1, 14.149, 10586.490, 362.859, 52896.353 24/06/08,14:15:11,11,08,1, 11.9,1,1, 14.149, 10587.300, 363.874, 52895.436 24/06/08,14:15:11,12,08,1, 11.9,1,1, 14.149, 10585.526, 363.445, 52894.437 24/06/08,14:15:11,13,08,1, 11.9,1,1, 14.149, 10586.761, 363.042, 52896.316 24/06/08,14:15:11,14,08,1, 11.9,1,1, 14.149, 10586.632, 364.191, 52894.586 24/06/08,14:15:11,15,08,1, 11.9,1,1, 14.149, 10585.744, 363.204, 52895.593 24/06/08,14:15:11,16,08,1, 11.9,1,1, 14.149, 10587.473, 363.663, 52896.569 24/06/08,14:15:11,17,08,1, 11.9,1,1, 14.149, 10586.360, 364.064, 52894.609 24/06/08,14:15:11,18,08,1, 11.9,1,1, 14.149, 10586.484, 362.877, 52896.373 24/06/08,14:15:11,19,08,1, 11.9,1,1, 14.149, 10587.286, 363.856, 52895.433 24/06/08,14:15:12,00,08,1, 11.9,1,1, 14.147, 10587.283, 363.856, 52895.433 24/06/08,14:15:12,01,08,1, 11.9,1,1, 14.147, 10586.362, 364.096, 52894.702 24/06/08,14:15:12,02,08,1, 11.9,1,1, 14.147, 10586.459, 362.964, 52896.491 24/06/08,14:15:12,03,08,1, 11.9,1,1, 14.147, 10587.374, 363.964, 52895.419 24/06/08,14:15:12,04,08,1, 11.9,1,1, 14.147, 10585.554, 363.566, 52894.534 24/06/08,14:15:12,05,08,1, 11.9,1,1, 14.147, 10586.762, 363.129, 52896.280 24/06/08,14:15:12,06,08,1, 11.9,1,1, 14.147, 10586.656, 364.268, 52894.578 24/06/08,14:15:12,07,08,1, 11.9,1,1, 14.147, 10585.836, 363.234, 52895.611 24/06/08,14:15:12,08,08,1, 11.9,1,1, 14.147, 10587.564, 363.713, 52896.579 24/06/08,14:15:12,09,08,1, 11.9,1,1, 14.147, 10586.386, 364.137, 52894.736 24/06/08,14:15:12,10,08,1, 11.9,1,1, 14.147, 10586.525, 362.988, 52896.501 24/06/08,14:15:12,11,08,1, 11.9,1,1, 14.147, 10587.375, 363.976, 52895.500 24/06/08,14:15:12,12,08,1, 11.9,1,1, 14.147, 10585.618, 363.511, 52894.443 24/06/08,14:15:12,13,08,1, 11.9,1,1, 14.147, 10586.780, 363.115, 52896.314 24/06/08,14:15:12,14,08,1, 11.9,1,1, 14.147, 10586.666, 364.289, 52894.649 24/06/08,14:15:12,15,08,1, 11.9,1,1, 14.147, 10585.785, 363.278, 52895.646 24/06/08,14:15:12,16,08,1, 11.9,1,1, 14.147, 10587.573, 363.725, 52896.634 24/06/08,14:15:12,17,08,1, 11.9,1,1, 14.147, 10586.405, 364.086, 52894.753 24/06/08,14:15:12,18,08,1, 11.9,1,1, 14.147, 10586.543, 362.954, 52896.405 24/06/08,14:15:12,19,08,1, 11.9,1,1, 14.147, 10587.340, 363.927, 52895.440 24/06/08,14:15:13,00,08,1, 11.9,1,1, 14.148, 10587.333, 363.927, 52895.440 24/06/08,14:15:13,01,08,1, 11.9,1,1, 14.148, 10586.442, 364.131, 52894.707 24/06/08,14:15:13,02,08,1, 11.9,1,1, 14.148, 10586.550, 363.017, 52896.387 24/06/08,14:15:13,03,08,1, 11.9,1,1, 14.148, 10587.394, 364.029, 52895.440 24/06/08,14:15:13,04,08,1, 11.9,1,1, 14.148, 10585.656, 363.561, 52894.590 24/06/08,14:15:13,05,08,1, 11.9,1,1, 14.148, 10586.896, 363.187, 52896.479 24/06/08,14:15:13,06,08,1, 11.9,1,1, 14.148, 10586.717, 364.359, 52894.702 24/06/08,14:15:13,07,08,1, 11.9,1,1, 14.148, 10585.907, 363.310, 52895.695 24/06/08,14:15:13,08,08,1, 11.9,1,1, 14.148, 10587.616, 363.797, 52896.561 24/06/08,14:15:13,09,08,1, 11.9,1,1, 14.148, 10586.401, 364.209, 52894.651 24/06/08,14:15:13,10,08,1, 11.9,1,1, 14.148, 10586.597, 363.071, 52896.407 24/06/08,14:15:13,11,08,1, 11.9,1,1, 14.148, 10587.413, 364.037, 52895.477 24/06/08,14:15:13,12,08,1, 11.9,1,1, 14.148, 10585.633, 363.540, 52894.584 24/06/08,14:15:13,13,08,1, 11.9,1,1, 14.148, 10586.869, 363.222, 52896.395 24/06/08,14:15:13,14,08,1, 11.9,1,1, 14.148, 10586.700, 364.349, 52894.639 24/06/08,14:15:13,15,08,1, 11.9,1,1, 14.148, 10585.890, 363.367, 52895.752 24/06/08,14:15:13,16,08,1, 11.9,1,1, 14.148, 10587.680, 363.813, 52896.609 24/06/08,14:15:13,17,08,1, 11.9,1,1, 14.148, 10586.430, 364.161, 52894.734 24/06/08,14:15:13,18,08,1, 11.9,1,1, 14.148, 10586.608, 363.059, 52896.494 24/06/08,14:15:13,19,08,1, 11.9,1,1, 14.148, 10587.386, 364.034, 52895.458 24/06/08,14:15:14,00,08,1, 11.8,1,1, 14.151, 10587.384, 364.034, 52895.458 24/06/08,14:15:14,01,08,1, 11.8,1,1, 14.151, 10586.520, 364.195, 52894.719 24/06/08,14:15:14,02,08,1, 11.8,1,1, 14.151, 10586.700, 363.092, 52896.495 24/06/08,14:15:14,03,08,1, 11.8,1,1, 14.151, 10587.431, 364.139, 52895.325 24/06/08,14:15:14,04,08,1, 11.8,1,1, 14.151, 10585.747, 363.610, 52894.523 24/06/08,14:15:14,05,08,1, 11.8,1,1, 14.151, 10586.980, 363.280, 52896.476 24/06/08,14:15:14,06,08,1, 11.8,1,1, 14.151, 10586.813, 364.484, 52894.731 24/06/08,14:15:14,07,08,1, 11.8,1,1, 14.151, 10586.039, 363.405, 52895.806 24/06/08,14:15:14,08,08,1, 11.8,1,1, 14.151, 10587.766, 363.856, 52896.568 24/06/08,14:15:14,09,08,1, 11.8,1,1, 14.151, 10586.492, 364.191, 52894.794 24/06/08,14:15:14,10,08,1, 11.8,1,1, 14.151, 10586.680, 363.073, 52896.501 24/06/08,14:15:14,11,08,1, 11.8,1,1, 14.151, 10587.425, 364.127, 52895.409 24/06/08,14:15:14,12,08,1, 11.8,1,1, 14.151, 10585.701, 363.643, 52894.555 24/06/08,14:15:14,13,08,1, 11.8,1,1, 14.151, 10586.943, 363.341, 52896.380 24/06/08,14:15:14,14,08,1, 11.8,1,1, 14.151, 10586.801, 364.440, 52894.734 24/06/08,14:15:14,15,08,1, 11.8,1,1, 14.151, 10586.048, 363.387, 52895.844 24/06/08,14:15:14,16,08,1, 11.8,1,1, 14.151, 10587.781, 363.869, 52896.563 24/06/08,14:15:14,17,08,1, 11.8,1,1, 14.151, 10586.488, 364.177, 52894.667 24/06/08,14:15:14,18,08,1, 11.8,1,1, 14.151, 10586.781, 363.140, 52896.480 24/06/08,14:15:14,19,08,1, 11.8,1,1, 14.151, 10587.426, 364.103, 52895.332 24/06/08,14:15:15,00,08,1, 11.8,1,1, 14.148, 10587.425, 364.103, 52895.332 24/06/08,14:15:15,01,08,1, 11.8,1,1, 14.148, 10586.506, 364.219, 52894.772 24/06/08,14:15:15,02,08,1, 11.8,1,1, 14.148, 10586.808, 363.113, 52896.541 24/06/08,14:15:15,03,08,1, 11.8,1,1, 14.148, 10587.351, 364.217, 52895.269 24/06/08,14:15:15,04,08,1, 11.8,1,1, 14.148, 10585.813, 363.646, 52894.703 24/06/08,14:15:15,05,08,1, 11.8,1,1, 14.148, 10587.107, 363.421, 52896.526 24/06/08,14:15:15,06,08,1, 11.8,1,1, 14.148, 10586.845, 364.496, 52894.760 24/06/08,14:15:15,07,08,1, 11.8,1,1, 14.148, 10586.254, 363.419, 52895.968 24/06/08,14:15:15,08,08,1, 11.8,1,1, 14.148, 10587.860, 363.991, 52896.584 24/06/08,14:15:15,09,08,1, 11.8,1,1, 14.148, 10586.543, 364.231, 52894.698 24/06/08,14:15:15,10,08,1, 11.8,1,1, 14.148, 10586.753, 363.128, 52896.426 24/06/08,14:15:15,11,08,1, 11.8,1,1, 14.148, 10587.434, 364.217, 52895.219 24/06/08,14:15:15,12,08,1, 11.8,1,1, 14.148, 10585.790, 363.637, 52894.645 24/06/08,14:15:15,13,08,1, 11.8,1,1, 14.148, 10587.165, 363.445, 52896.419 24/06/08,14:15:15,14,08,1, 11.8,1,1, 14.148, 10586.897, 364.525, 52894.747 24/06/08,14:15:15,15,08,1, 11.8,1,1, 14.148, 10586.205, 363.424, 52895.935 24/06/08,14:15:15,16,08,1, 11.8,1,1, 14.148, 10587.884, 363.994, 52896.554 24/06/08,14:15:15,17,08,1, 11.8,1,1, 14.148, 10586.520, 364.218, 52894.751 24/06/08,14:15:15,18,08,1, 11.8,1,1, 14.148, 10586.796, 363.107, 52896.507 24/06/08,14:15:15,19,08,1, 11.8,1,1, 14.148, 10587.434, 364.219, 52895.285 24/06/08,14:15:16,00,08,1, 11.9,1,1, 14.150, 10587.425, 364.219, 52895.285 24/06/08,14:15:16,01,08,1, 11.9,1,1, 14.150, 10586.461, 364.224, 52894.729 24/06/08,14:15:16,02,08,1, 11.9,1,1, 14.150, 10586.873, 363.149, 52896.539 24/06/08,14:15:16,03,08,1, 11.9,1,1, 14.150, 10587.387, 364.303, 52895.141 24/06/08,14:15:16,04,08,1, 11.9,1,1, 14.150, 10585.792, 363.673, 52894.837 24/06/08,14:15:16,05,08,1, 11.9,1,1, 14.150, 10587.325, 363.601, 52896.631 24/06/08,14:15:16,06,08,1, 11.9,1,1, 14.150, 10586.854, 364.580, 52894.736 24/06/08,14:15:16,07,08,1, 11.9,1,1, 14.150, 10586.365, 363.481, 52896.101 24/06/08,14:15:16,08,08,1, 11.9,1,1, 14.150, 10588.016, 364.096, 52896.396 24/06/08,14:15:16,09,08,1, 11.9,1,1, 14.150, 10586.458, 364.178, 52894.629 24/06/08,14:15:16,10,08,1, 11.9,1,1, 14.150, 10586.898, 363.195, 52896.512 24/06/08,14:15:16,11,08,1, 11.9,1,1, 14.150, 10587.397, 364.298, 52895.049 24/06/08,14:15:16,12,08,1, 11.9,1,1, 14.150, 10585.790, 363.646, 52894.795 24/06/08,14:15:16,13,08,1, 11.9,1,1, 14.150, 10587.293, 363.603, 52896.544 24/06/08,14:15:16,14,08,1, 11.9,1,1, 14.150, 10586.937, 364.594, 52894.781 24/06/08,14:15:16,15,08,1, 11.9,1,1, 14.150, 10586.463, 363.449, 52896.275 24/06/08,14:15:16,16,08,1, 11.9,1,1, 14.150, 10587.984, 364.093, 52896.484 24/06/08,14:15:16,17,08,1, 11.9,1,1, 14.150, 10586.519, 364.161, 52894.709 24/06/08,14:15:16,18,08,1, 11.9,1,1, 14.150, 10586.916, 363.204, 52896.535 24/06/08,14:15:16,19,08,1, 11.9,1,1, 14.150, 10587.387, 364.298, 52895.153 24/06/08,14:15:17,00,08,1, 11.9,1,1, 14.148, 10587.384, 364.298, 52895.153 24/06/08,14:15:17,01,08,1, 11.9,1,1, 14.148, 10585.856, 364.039, 52894.247 24/06/08,14:15:17,02,08,1, 11.9,1,1, 14.148, 10587.413, 363.355, 52897.448 24/06/08,14:15:17,03,08,1, 11.9,1,1, 14.148, 10587.166, 364.237, 52893.986 24/06/08,14:15:17,04,08,1, 11.9,1,1, 14.148, 10585.577, 363.748, 52895.330 24/06/08,14:15:17,05,08,1, 11.9,1,1, 14.148, 10588.014, 363.764, 52897.133 24/06/08,14:15:17,06,08,1, 11.9,1,1, 14.148, 10586.476, 364.507, 52893.847 24/06/08,14:15:17,07,08,1, 11.9,1,1, 14.148, 10586.728, 363.609, 52897.287 24/06/08,14:15:17,08,08,1, 11.9,1,1, 14.148, 10588.336, 364.058, 52895.960 24/06/08,14:15:17,09,08,1, 11.9,1,1, 14.148, 10585.894, 364.038, 52894.264 24/06/08,14:15:17,10,08,1, 11.9,1,1, 14.148, 10587.404, 363.348, 52897.569 24/06/08,14:15:17,11,08,1, 11.9,1,1, 14.148, 10587.205, 364.256, 52894.070 24/06/08,14:15:17,12,08,1, 11.9,1,1, 14.148, 10585.551, 363.748, 52895.308 24/06/08,14:15:17,13,08,1, 11.9,1,1, 14.148, 10588.097, 363.781, 52897.068 24/06/08,14:15:17,14,08,1, 11.9,1,1, 14.148, 10586.561, 364.501, 52893.896 24/06/08,14:15:17,15,08,1, 11.9,1,1, 14.148, 10586.756, 363.551, 52897.356 24/06/08,14:15:17,16,08,1, 11.9,1,1, 14.148, 10588.341, 364.072, 52895.886 24/06/08,14:15:17,17,08,1, 11.9,1,1, 14.148, 10585.844, 364.021, 52894.173 24/06/08,14:15:17,18,08,1, 11.9,1,1, 14.148, 10587.453, 363.317, 52897.400 24/06/08,14:15:17,19,08,1, 11.9,1,1, 14.148, 10587.186, 364.288, 52893.934 24/06/08,14:15:18,00,08,1, 11.9,1,1, 14.147, 10587.183, 364.288, 52893.934 24/06/08,14:15:18,01,08,1, 11.9,1,1, 14.147, 10585.773, 364.001, 52894.446 24/06/08,14:15:18,02,08,1, 11.9,1,1, 14.147, 10587.549, 363.401, 52897.411 24/06/08,14:15:18,03,08,1, 11.9,1,1, 14.147, 10587.026, 364.333, 52893.797 24/06/08,14:15:18,04,08,1, 11.9,1,1, 14.147, 10585.809, 363.750, 52895.841 24/06/08,14:15:18,05,08,1, 11.9,1,1, 14.147, 10588.291, 363.945, 52897.111 24/06/08,14:15:18,06,08,1, 11.9,1,1, 14.147, 10586.479, 364.476, 52894.058 24/06/08,14:15:18,07,08,1, 11.9,1,1, 14.147, 10587.012, 363.530, 52897.498 24/06/08,14:15:18,08,08,1, 11.9,1,1, 14.147, 10588.287, 364.169, 52895.538 24/06/08,14:15:18,09,08,1, 11.9,1,1, 14.147, 10585.725, 363.987, 52894.408 24/06/08,14:15:18,10,08,1, 11.9,1,1, 14.147, 10587.509, 363.431, 52897.390 24/06/08,14:15:18,11,08,1, 11.9,1,1, 14.147, 10587.031, 364.375, 52893.808 24/06/08,14:15:18,12,08,1, 11.9,1,1, 14.147, 10585.837, 363.765, 52895.978 24/06/08,14:15:18,13,08,1, 11.9,1,1, 14.147, 10588.314, 363.960, 52897.162 24/06/08,14:15:18,14,08,1, 11.9,1,1, 14.147, 10586.439, 364.414, 52894.134 24/06/08,14:15:18,15,08,1, 11.9,1,1, 14.147, 10587.034, 363.498, 52897.511 24/06/08,14:15:18,16,08,1, 11.9,1,1, 14.147, 10588.228, 364.142, 52895.403 24/06/08,14:15:18,17,08,1, 11.9,1,1, 14.147, 10585.758, 363.968, 52894.348 24/06/08,14:15:18,18,08,1, 11.9,1,1, 14.147, 10587.579, 363.421, 52897.319 24/06/08,14:15:18,19,08,1, 11.9,1,1, 14.147, 10586.971, 364.343, 52893.873 24/06/08,14:15:19,00,08,1, 11.9,1,1, 14.149, 10586.966, 364.343, 52893.873 24/06/08,14:15:19,01,08,1, 11.9,1,1, 14.149, 10585.668, 363.891, 52894.562 24/06/08,14:15:19,02,08,1, 11.9,1,1, 14.149, 10587.706, 363.514, 52897.372 24/06/08,14:15:19,03,08,1, 11.9,1,1, 14.149, 10586.874, 364.457, 52893.821 24/06/08,14:15:19,04,08,1, 11.9,1,1, 14.149, 10586.065, 363.788, 52896.362 24/06/08,14:15:19,05,08,1, 11.9,1,1, 14.149, 10588.426, 364.025, 52896.846 24/06/08,14:15:19,06,08,1, 11.9,1,1, 14.149, 10586.389, 364.415, 52894.059 24/06/08,14:15:19,07,08,1, 11.9,1,1, 14.149, 10587.274, 363.508, 52897.566 24/06/08,14:15:19,08,08,1, 11.9,1,1, 14.149, 10588.046, 364.211, 52894.969 24/06/08,14:15:19,09,08,1, 11.9,1,1, 14.149, 10585.673, 363.892, 52894.551 24/06/08,14:15:19,10,08,1, 11.9,1,1, 14.149, 10587.785, 363.538, 52897.396 24/06/08,14:15:19,11,08,1, 11.9,1,1, 14.149, 10586.853, 364.449, 52893.829 24/06/08,14:15:19,12,08,1, 11.9,1,1, 14.149, 10586.148, 363.774, 52896.469 24/06/08,14:15:19,13,08,1, 11.9,1,1, 14.149, 10588.476, 364.006, 52896.871 24/06/08,14:15:19,14,08,1, 11.9,1,1, 14.149, 10586.368, 364.408, 52894.092 24/06/08,14:15:19,15,08,1, 11.9,1,1, 14.149, 10587.222, 363.464, 52897.651 24/06/08,14:15:19,16,08,1, 11.9,1,1, 14.149, 10587.999, 364.228, 52894.969 24/06/08,14:15:19,17,08,1, 11.9,1,1, 14.149, 10585.677, 363.898, 52894.621 24/06/08,14:15:19,18,08,1, 11.9,1,1, 14.149, 10587.771, 363.601, 52897.383 24/06/08,14:15:19,19,08,1, 11.9,1,1, 14.149, 10586.867, 364.486, 52893.850 24/06/08,14:15:20,00,09,1, 11.7,1,1, 14.151, 10586.866, 364.486, 52893.850 24/06/08,14:15:20,01,09,1, 11.7,1,1, 14.151, 10585.630, 363.815, 52894.857 24/06/08,14:15:20,02,09,1, 11.7,1,1, 14.151, 10587.973, 363.707, 52897.327 24/06/08,14:15:20,03,09,1, 11.7,1,1, 14.151, 10586.777, 364.517, 52893.849 24/06/08,14:15:20,04,09,1, 11.7,1,1, 14.151, 10586.450, 363.709, 52896.849 24/06/08,14:15:20,05,09,1, 11.7,1,1, 14.151, 10588.535, 364.133, 52896.563 24/06/08,14:15:20,06,09,1, 11.7,1,1, 14.151, 10586.245, 364.278, 52894.197 24/06/08,14:15:20,07,09,1, 11.7,1,1, 14.151, 10587.467, 363.428, 52897.691 24/06/08,14:15:20,08,09,1, 11.7,1,1, 14.151, 10587.700, 364.256, 52894.567 24/06/08,14:15:20,09,09,1, 11.7,1,1, 14.151, 10585.611, 363.821, 52894.914 24/06/08,14:15:20,10,09,1, 11.7,1,1, 14.151, 10587.937, 363.667, 52897.273 24/06/08,14:15:20,11,09,1, 11.7,1,1, 14.151, 10586.752, 364.470, 52893.802 24/06/08,14:15:20,12,09,1, 11.7,1,1, 14.151, 10586.495, 363.698, 52897.032 24/06/08,14:15:20,13,09,1, 11.7,1,1, 14.151, 10588.600, 364.123, 52896.494 24/06/08,14:15:20,14,09,1, 11.7,1,1, 14.151, 10586.235, 364.279, 52894.181 24/06/08,14:15:20,15,09,1, 11.7,1,1, 14.151, 10587.477, 363.395, 52897.608 24/06/08,14:15:20,16,09,1, 11.7,1,1, 14.151, 10587.693, 364.242, 52894.507 24/06/08,14:15:20,17,09,1, 11.7,1,1, 14.151, 10585.665, 363.833, 52894.963 24/06/08,14:15:20,18,09,1, 11.7,1,1, 14.151, 10587.985, 363.673, 52897.246 24/06/08,14:15:20,19,09,1, 11.7,1,1, 14.151, 10586.787, 364.515, 52893.798 24/06/08,14:15:21,00,08,1, 11.9,1,1, 14.148, 10586.783, 364.515, 52893.798 24/06/08,14:15:21,01,08,1, 11.9,1,1, 14.148, 10586.027, 363.675, 52895.078 24/06/08,14:15:21,02,08,1, 11.9,1,1, 14.148, 10587.609, 363.737, 52896.783 24/06/08,14:15:21,03,08,1, 11.9,1,1, 14.148, 10587.140, 364.668, 52894.966 24/06/08,14:15:21,04,08,1, 11.9,1,1, 14.148, 10586.731, 363.517, 52896.465 24/06/08,14:15:21,05,08,1, 11.9,1,1, 14.148, 10588.232, 364.220, 52896.522 24/06/08,14:15:21,06,08,1, 11.9,1,1, 14.148, 10586.575, 364.165, 52894.802 24/06/08,14:15:21,07,08,1, 11.9,1,1, 14.148, 10587.115, 363.253, 52896.559 24/06/08,14:15:21,08,08,1, 11.9,1,1, 14.148, 10587.501, 364.409, 52894.961 24/06/08,14:15:21,09,08,1, 11.9,1,1, 14.148, 10586.063, 363.701, 52895.066 24/06/08,14:15:21,10,08,1, 11.9,1,1, 14.148, 10587.706, 363.793, 52896.856 24/06/08,14:15:21,11,08,1, 11.9,1,1, 14.148, 10587.103, 364.694, 52894.977 24/06/08,14:15:21,12,08,1, 11.9,1,1, 14.148, 10586.792, 363.462, 52896.454 24/06/08,14:15:21,13,08,1, 11.9,1,1, 14.148, 10588.167, 364.236, 52896.389 24/06/08,14:15:21,14,08,1, 11.9,1,1, 14.148, 10586.568, 364.111, 52894.784 24/06/08,14:15:21,15,08,1, 11.9,1,1, 14.148, 10587.157, 363.287, 52896.582 24/06/08,14:15:21,16,08,1, 11.9,1,1, 14.148, 10587.469, 364.448, 52894.994 24/06/08,14:15:21,17,08,1, 11.9,1,1, 14.148, 10586.093, 363.693, 52895.144 24/06/08,14:15:21,18,08,1, 11.9,1,1, 14.148, 10587.735, 363.805, 52896.850 24/06/08,14:15:21,19,08,1, 11.9,1,1, 14.148, 10587.119, 364.626, 52894.978 24/06/08,14:15:22,00,08,1, 12.0,1,1, 14.152, 10587.116, 364.626, 52894.978 24/06/08,14:15:22,01,08,1, 12.0,1,1, 14.152, 10586.182, 363.690, 52895.537 24/06/08,14:15:22,02,08,1, 12.0,1,1, 14.152, 10587.973, 363.943, 52896.811 24/06/08,14:15:22,03,08,1, 12.0,1,1, 14.152, 10587.062, 364.570, 52894.945 24/06/08,14:15:22,04,08,1, 12.0,1,1, 14.152, 10586.988, 363.332, 52896.613 24/06/08,14:15:22,05,08,1, 12.0,1,1, 14.152, 10588.094, 364.259, 52896.071 24/06/08,14:15:22,06,08,1, 12.0,1,1, 14.152, 10586.310, 363.974, 52894.655 24/06/08,14:15:22,07,08,1, 12.0,1,1, 14.152, 10587.236, 363.314, 52896.597 24/06/08,14:15:22,08,08,1, 12.0,1,1, 14.152, 10587.270, 364.559, 52894.907 24/06/08,14:15:22,09,08,1, 12.0,1,1, 14.152, 10586.238, 363.677, 52895.518 24/06/08,14:15:22,10,08,1, 12.0,1,1, 14.152, 10587.951, 363.934, 52896.788 24/06/08,14:15:22,11,08,1, 12.0,1,1, 14.152, 10587.070, 364.535, 52894.890 24/06/08,14:15:22,12,08,1, 12.0,1,1, 14.152, 10587.019, 363.344, 52896.628 24/06/08,14:15:22,13,08,1, 12.0,1,1, 14.152, 10588.053, 364.290, 52895.971 24/06/08,14:15:22,14,08,1, 12.0,1,1, 14.152, 10586.301, 363.953, 52894.693 24/06/08,14:15:22,15,08,1, 12.0,1,1, 14.152, 10587.260, 363.367, 52896.552 24/06/08,14:15:22,16,08,1, 12.0,1,1, 14.152, 10587.258, 364.552, 52894.844 24/06/08,14:15:22,17,08,1, 12.0,1,1, 14.152, 10586.250, 363.634, 52895.649 24/06/08,14:15:22,18,08,1, 12.0,1,1, 14.152, 10587.994, 364.052, 52896.885 24/06/08,14:15:22,19,08,1, 12.0,1,1, 14.152, 10587.055, 364.506, 52894.868 24/06/08,14:15:23,00,08,1, 12.0,1,1, 14.151, 10587.050, 364.506, 52894.868 24/06/08,14:15:23,01,08,1, 12.0,1,1, 14.151, 10586.446, 363.553, 52896.053 24/06/08,14:15:23,02,08,1, 12.0,1,1, 14.151, 10588.125, 364.077, 52896.752 24/06/08,14:15:23,03,08,1, 12.0,1,1, 14.151, 10586.884, 364.398, 52894.877 24/06/08,14:15:23,04,08,1, 12.0,1,1, 14.151, 10587.138, 363.279, 52896.708 24/06/08,14:15:23,05,08,1, 12.0,1,1, 14.151, 10587.789, 364.331, 52895.504 24/06/08,14:15:23,06,08,1, 12.0,1,1, 14.151, 10586.138, 363.804, 52894.702 24/06/08,14:15:23,07,08,1, 12.0,1,1, 14.151, 10587.446, 363.524, 52896.682 24/06/08,14:15:23,08,08,1, 12.0,1,1, 14.151, 10587.189, 364.624, 52894.936 24/06/08,14:15:23,09,08,1, 12.0,1,1, 14.151, 10586.512, 363.614, 52896.040 24/06/08,14:15:23,10,08,1, 12.0,1,1, 14.151, 10588.191, 364.103, 52896.733 24/06/08,14:15:23,11,08,1, 12.0,1,1, 14.151, 10586.878, 364.377, 52894.912 24/06/08,14:15:23,12,08,1, 12.0,1,1, 14.151, 10587.130, 363.317, 52896.631 24/06/08,14:15:23,13,08,1, 12.0,1,1, 14.151, 10587.781, 364.351, 52895.444 24/06/08,14:15:23,14,08,1, 12.0,1,1, 14.151, 10586.112, 363.794, 52894.840 24/06/08,14:15:23,15,08,1, 12.0,1,1, 14.151, 10587.415, 363.569, 52896.778 24/06/08,14:15:23,16,08,1, 12.0,1,1, 14.151, 10587.154, 364.667, 52895.045 24/06/08,14:15:23,17,08,1, 12.0,1,1, 14.151, 10586.531, 363.583, 52896.067 24/06/08,14:15:23,18,08,1, 12.0,1,1, 14.151, 10588.183, 364.099, 52896.747 24/06/08,14:15:23,19,08,1, 12.0,1,1, 14.151, 10586.929, 364.376, 52894.877 24/06/08,14:15:24,00,08,1, 11.9,1,1, 14.150, 10586.925, 364.376, 52894.877 24/06/08,14:15:24,01,08,1, 11.9,1,1, 14.150, 10586.709, 363.482, 52896.401 24/06/08,14:15:24,02,08,1, 11.9,1,1, 14.150, 10588.162, 364.208, 52896.545 24/06/08,14:15:24,03,08,1, 11.9,1,1, 14.150, 10586.595, 364.149, 52894.764 24/06/08,14:15:24,04,08,1, 11.9,1,1, 14.150, 10587.124, 363.232, 52896.603 24/06/08,14:15:24,05,08,1, 11.9,1,1, 14.150, 10587.490, 364.408, 52895.130 24/06/08,14:15:24,06,08,1, 11.9,1,1, 14.150, 10586.058, 363.694, 52895.088 24/06/08,14:15:24,07,08,1, 11.9,1,1, 14.150, 10587.610, 363.754, 52896.771 24/06/08,14:15:24,08,08,1, 11.9,1,1, 14.150, 10587.041, 364.673, 52894.962 24/06/08,14:15:24,09,08,1, 11.9,1,1, 14.150, 10586.768, 363.511, 52896.511 24/06/08,14:15:24,10,08,1, 11.9,1,1, 14.150, 10588.184, 364.208, 52896.462 24/06/08,14:15:24,11,08,1, 11.9,1,1, 14.150, 10586.563, 364.148, 52894.801 24/06/08,14:15:24,12,08,1, 11.9,1,1, 14.150, 10587.120, 363.299, 52896.619 24/06/08,14:15:24,13,08,1, 11.9,1,1, 14.150, 10587.435, 364.403, 52895.170 24/06/08,14:15:24,14,08,1, 11.9,1,1, 14.150, 10586.031, 363.718, 52895.255 24/06/08,14:15:24,15,08,1, 11.9,1,1, 14.150, 10587.636, 363.786, 52896.817 24/06/08,14:15:24,16,08,1, 11.9,1,1, 14.150, 10587.109, 364.613, 52895.016 24/06/08,14:15:24,17,08,1, 11.9,1,1, 14.150, 10586.713, 363.423, 52896.567 24/06/08,14:15:24,18,08,1, 11.9,1,1, 14.150, 10588.162, 364.178, 52896.413 24/06/08,14:15:24,19,08,1, 11.9,1,1, 14.150, 10586.486, 364.089, 52894.750 24/06/08,14:15:25,00,09,1, 11.9,1,1, 14.151, 10586.482, 364.089, 52894.750 24/06/08,14:15:25,01,09,1, 11.9,1,1, 14.151, 10586.908, 363.348, 52896.612 24/06/08,14:15:25,02,09,1, 11.9,1,1, 14.151, 10587.952, 364.246, 52896.071 24/06/08,14:15:25,03,09,1, 11.9,1,1, 14.151, 10586.175, 363.978, 52894.818 24/06/08,14:15:25,04,09,1, 11.9,1,1, 14.151, 10587.082, 363.378, 52896.710 24/06/08,14:15:25,05,09,1, 11.9,1,1, 14.151, 10587.151, 364.546, 52894.965 24/06/08,14:15:25,06,09,1, 11.9,1,1, 14.151, 10586.127, 363.662, 52895.700 24/06/08,14:15:25,07,09,1, 11.9,1,1, 14.151, 10587.882, 364.000, 52896.823 24/06/08,14:15:25,08,09,1, 11.9,1,1, 14.151, 10586.947, 364.574, 52894.918 24/06/08,14:15:25,09,09,1, 11.9,1,1, 14.151, 10586.940, 363.338, 52896.635 24/06/08,14:15:25,10,09,1, 11.9,1,1, 14.151, 10587.904, 364.253, 52895.940 24/06/08,14:15:25,11,09,1, 11.9,1,1, 14.151, 10586.202, 363.938, 52894.786 24/06/08,14:15:25,12,09,1, 11.9,1,1, 14.151, 10587.124, 363.364, 52896.631 24/06/08,14:15:25,13,09,1, 11.9,1,1, 14.151, 10587.181, 364.579, 52895.012 24/06/08,14:15:25,14,09,1, 11.9,1,1, 14.151, 10586.095, 363.676, 52895.679 24/06/08,14:15:25,15,09,1, 11.9,1,1, 14.151, 10587.893, 363.982, 52896.892 24/06/08,14:15:25,16,09,1, 11.9,1,1, 14.151, 10586.895, 364.520, 52894.950 24/06/08,14:15:25,17,09,1, 11.9,1,1, 14.151, 10586.899, 363.314, 52896.640 24/06/08,14:15:25,18,09,1, 11.9,1,1, 14.151, 10587.909, 364.264, 52895.987 24/06/08,14:15:25,19,09,1, 11.9,1,1, 14.151, 10586.104, 363.892, 52894.813 24/06/08,14:15:26,00,09,1, 11.8,1,1, 14.147, 10586.098, 363.892, 52894.813 24/06/08,14:15:26,01,09,1, 11.8,1,1, 14.147, 10586.910, 363.304, 52896.697 24/06/08,14:15:26,02,09,1, 11.8,1,1, 14.147, 10587.490, 364.372, 52895.509 24/06/08,14:15:26,03,09,1, 11.8,1,1, 14.147, 10585.851, 363.790, 52894.981 24/06/08,14:15:26,04,09,1, 11.8,1,1, 14.147, 10587.243, 363.603, 52896.721 24/06/08,14:15:26,05,09,1, 11.8,1,1, 14.147, 10586.943, 364.717, 52895.003 24/06/08,14:15:26,06,09,1, 11.8,1,1, 14.147, 10586.385, 363.553, 52896.295 24/06/08,14:15:26,07,09,1, 11.8,1,1, 14.147, 10587.992, 364.174, 52896.754 24/06/08,14:15:26,08,09,1, 11.8,1,1, 14.147, 10586.569, 364.356, 52895.021 24/06/08,14:15:26,09,09,1, 11.8,1,1, 14.147, 10586.908, 363.326, 52896.791 24/06/08,14:15:26,10,09,1, 11.8,1,1, 14.147, 10587.428, 364.386, 52895.279 24/06/08,14:15:26,11,09,1, 11.8,1,1, 14.147, 10585.864, 363.810, 52894.988 24/06/08,14:15:26,12,09,1, 11.8,1,1, 14.147, 10587.256, 363.655, 52896.716 24/06/08,14:15:26,13,09,1, 11.8,1,1, 14.147, 10586.929, 364.690, 52894.928 24/06/08,14:15:26,14,09,1, 11.8,1,1, 14.147, 10586.428, 363.605, 52896.243 24/06/08,14:15:26,15,09,1, 11.8,1,1, 14.147, 10587.998, 364.210, 52896.713 24/06/08,14:15:26,16,09,1, 11.8,1,1, 14.147, 10586.529, 364.281, 52894.886 24/06/08,14:15:26,17,09,1, 11.8,1,1, 14.147, 10586.914, 363.329, 52896.621 24/06/08,14:15:26,18,09,1, 11.8,1,1, 14.147, 10587.439, 364.450, 52895.372 24/06/08,14:15:26,19,09,1, 11.8,1,1, 14.147, 10585.894, 363.790, 52895.001 24/06/08,14:15:27,00,08,1, 11.9,1,1, 14.148, 10585.890, 363.790, 52895.001 24/06/08,14:15:27,01,08,1, 11.9,1,1, 14.148, 10586.908, 363.364, 52896.801 24/06/08,14:15:27,02,08,1, 11.9,1,1, 14.148, 10587.012, 364.508, 52895.145 24/06/08,14:15:27,03,08,1, 11.9,1,1, 14.148, 10585.854, 363.711, 52895.510 24/06/08,14:15:27,04,08,1, 11.9,1,1, 14.148, 10587.480, 363.932, 52896.994 24/06/08,14:15:27,05,08,1, 11.9,1,1, 14.148, 10586.763, 364.719, 52895.083 24/06/08,14:15:27,06,08,1, 11.9,1,1, 14.148, 10586.572, 363.473, 52896.651 24/06/08,14:15:27,07,08,1, 11.9,1,1, 14.148, 10587.834, 364.259, 52896.416 24/06/08,14:15:27,08,08,1, 11.9,1,1, 14.148, 10586.082, 364.113, 52894.891 24/06/08,14:15:27,09,08,1, 11.9,1,1, 14.148, 10586.820, 363.379, 52896.728 24/06/08,14:15:27,10,08,1, 11.9,1,1, 14.148, 10586.972, 364.562, 52895.153 24/06/08,14:15:27,11,08,1, 11.9,1,1, 14.148, 10585.794, 363.724, 52895.486 24/06/08,14:15:27,12,08,1, 11.9,1,1, 14.148, 10587.566, 363.983, 52896.983 24/06/08,14:15:27,13,08,1, 11.9,1,1, 14.148, 10586.737, 364.660, 52895.181 24/06/08,14:15:27,14,08,1, 11.9,1,1, 14.148, 10586.583, 363.408, 52896.699 24/06/08,14:15:27,15,08,1, 11.9,1,1, 14.148, 10587.780, 364.331, 52896.181 24/06/08,14:15:27,16,08,1, 11.9,1,1, 14.148, 10586.079, 364.066, 52894.818 24/06/08,14:15:27,17,08,1, 11.9,1,1, 14.148, 10586.871, 363.420, 52896.697 24/06/08,14:15:27,18,08,1, 11.9,1,1, 14.148, 10587.012, 364.556, 52895.094 24/06/08,14:15:27,19,08,1, 11.9,1,1, 14.148, 10585.818, 363.722, 52895.586 24/06/08,14:15:28,00,08,1, 11.8,1,1, 14.152, 10585.815, 363.722, 52895.586 24/06/08,14:15:28,01,08,1, 11.8,1,1, 14.152, 10586.876, 363.570, 52896.713 24/06/08,14:15:28,02,08,1, 11.8,1,1, 14.152, 10586.760, 364.724, 52894.961 24/06/08,14:15:28,03,08,1, 11.8,1,1, 14.152, 10585.973, 363.685, 52896.100 24/06/08,14:15:28,04,08,1, 11.8,1,1, 14.152, 10587.698, 364.190, 52896.894 24/06/08,14:15:28,05,08,1, 11.8,1,1, 14.152, 10586.480, 364.458, 52895.123 24/06/08,14:15:28,06,08,1, 11.8,1,1, 14.152, 10586.637, 363.365, 52896.752 24/06/08,14:15:28,07,08,1, 11.8,1,1, 14.152, 10587.381, 364.383, 52895.719 24/06/08,14:15:28,08,08,1, 11.8,1,1, 14.152, 10585.659, 363.887, 52894.881 24/06/08,14:15:28,09,08,1, 11.8,1,1, 14.152, 10586.903, 363.606, 52896.695 24/06/08,14:15:28,10,08,1, 11.8,1,1, 14.152, 10586.746, 364.744, 52895.114 24/06/08,14:15:28,11,08,1, 11.8,1,1, 14.152, 10586.061, 363.660, 52896.202 24/06/08,14:15:28,12,08,1, 11.8,1,1, 14.152, 10587.668, 364.212, 52896.928 24/06/08,14:15:28,13,08,1, 11.8,1,1, 14.152, 10586.429, 364.457, 52895.068 24/06/08,14:15:28,14,08,1, 11.8,1,1, 14.152, 10586.661, 363.353, 52896.713 24/06/08,14:15:28,15,08,1, 11.8,1,1, 14.152, 10587.275, 364.396, 52895.555 24/06/08,14:15:28,16,08,1, 11.8,1,1, 14.152, 10585.631, 363.849, 52894.957 24/06/08,14:15:28,17,08,1, 11.8,1,1, 14.152, 10586.921, 363.676, 52896.787 24/06/08,14:15:28,18,08,1, 11.8,1,1, 14.152, 10586.709, 364.725, 52895.066 24/06/08,14:15:28,19,08,1, 11.8,1,1, 14.152, 10585.996, 363.651, 52896.219 24/06/08,14:15:29,00,08,1, 11.9,1,1, 14.146, 10585.990, 363.651, 52896.219 24/06/08,14:15:29,01,08,1, 11.9,1,1, 14.146, 10586.872, 363.772, 52896.424 24/06/08,14:15:29,02,08,1, 11.9,1,1, 14.146, 10586.539, 364.853, 52895.518 24/06/08,14:15:29,03,08,1, 11.9,1,1, 14.146, 10586.414, 363.582, 52896.564 24/06/08,14:15:29,04,08,1, 11.9,1,1, 14.146, 10587.334, 364.293, 52896.264 24/06/08,14:15:29,05,08,1, 11.9,1,1, 14.146, 10586.202, 364.341, 52895.504 24/06/08,14:15:29,06,08,1, 11.9,1,1, 14.146, 10586.593, 363.330, 52896.309 24/06/08,14:15:29,07,08,1, 11.9,1,1, 14.146, 10586.628, 364.616, 52895.291 24/06/08,14:15:29,08,08,1, 11.9,1,1, 14.146, 10585.831, 363.877, 52895.660 24/06/08,14:15:29,09,08,1, 11.9,1,1, 14.146, 10586.917, 363.863, 52896.433 24/06/08,14:15:29,10,08,1, 11.9,1,1, 14.146, 10586.515, 364.844, 52895.682 24/06/08,14:15:29,11,08,1, 11.9,1,1, 14.146, 10586.428, 363.530, 52896.617 24/06/08,14:15:29,12,08,1, 11.9,1,1, 14.146, 10587.285, 364.326, 52896.297 24/06/08,14:15:29,13,08,1, 11.9,1,1, 14.146, 10586.130, 364.357, 52895.585 24/06/08,14:15:29,14,08,1, 11.9,1,1, 14.146, 10586.556, 363.326, 52896.252 24/06/08,14:15:29,15,08,1, 11.9,1,1, 14.146, 10586.620, 364.624, 52895.368 24/06/08,14:15:29,16,08,1, 11.9,1,1, 14.146, 10585.783, 363.899, 52895.781 24/06/08,14:15:29,17,08,1, 11.9,1,1, 14.146, 10586.914, 363.842, 52896.484 24/06/08,14:15:29,18,08,1, 11.9,1,1, 14.146, 10586.479, 364.835, 52895.524 24/06/08,14:15:29,19,08,1, 11.9,1,1, 14.146, 10586.460, 363.575, 52896.501 24/06/08,14:15:30,00,08,1, 11.8,1,1, 14.148, 10586.457, 363.575, 52896.501 24/06/08,14:15:30,01,08,1, 11.8,1,1, 14.148, 10587.028, 364.130, 52896.438 24/06/08,14:15:30,02,08,1, 11.8,1,1, 14.148, 10586.386, 364.792, 52895.705 24/06/08,14:15:30,03,08,1, 11.8,1,1, 14.148, 10586.416, 363.462, 52896.576 24/06/08,14:15:30,04,08,1, 11.8,1,1, 14.148, 10586.974, 364.435, 52895.790 24/06/08,14:15:30,05,08,1, 11.8,1,1, 14.148, 10585.846, 364.123, 52895.467 24/06/08,14:15:30,06,08,1, 11.8,1,1, 14.148, 10586.473, 363.491, 52896.290 24/06/08,14:15:30,07,08,1, 11.8,1,1, 14.148, 10586.318, 364.805, 52895.389 24/06/08,14:15:30,08,08,1, 11.8,1,1, 14.148, 10585.873, 363.835, 52896.109 24/06/08,14:15:30,09,08,1, 11.8,1,1, 14.148, 10587.032, 364.105, 52896.570 24/06/08,14:15:30,10,08,1, 11.8,1,1, 14.148, 10586.355, 364.766, 52895.628 24/06/08,14:15:30,11,08,1, 11.8,1,1, 14.148, 10586.487, 363.440, 52896.553 24/06/08,14:15:30,12,08,1, 11.8,1,1, 14.148, 10586.934, 364.449, 52895.806 24/06/08,14:15:30,13,08,1, 11.8,1,1, 14.148, 10585.734, 364.153, 52895.372 24/06/08,14:15:30,14,08,1, 11.8,1,1, 14.148, 10586.428, 363.533, 52896.240 24/06/08,14:15:30,15,08,1, 11.8,1,1, 14.148, 10586.331, 364.835, 52895.400 24/06/08,14:15:30,16,08,1, 11.8,1,1, 14.148, 10585.839, 363.800, 52896.098 24/06/08,14:15:30,17,08,1, 11.8,1,1, 14.148, 10587.113, 364.120, 52896.539 24/06/08,14:15:30,18,08,1, 11.8,1,1, 14.148, 10586.299, 364.771, 52895.731 24/06/08,14:15:30,19,08,1, 11.8,1,1, 14.148, 10586.446, 363.468, 52896.589 24/06/08,14:15:31,00,07,1, 11.8,1,1, 14.150, 10586.441, 363.468, 52896.589 24/06/08,14:15:31,01,07,1, 11.8,1,1, 14.150, 10587.566, 364.309, 52896.699 24/06/08,14:15:31,02,07,1, 11.8,1,1, 14.150, 10585.670, 364.478, 52894.775 24/06/08,14:15:31,03,07,1, 11.8,1,1, 14.150, 10586.511, 363.544, 52897.420 24/06/08,14:15:31,04,07,1, 11.8,1,1, 14.150, 10586.829, 364.502, 52895.108 24/06/08,14:15:31,05,07,1, 11.8,1,1, 14.150, 10585.027, 363.982, 52895.223 24/06/08,14:15:31,06,07,1, 11.8,1,1, 14.150, 10586.967, 363.890, 52897.227 24/06/08,14:15:31,07,07,1, 11.8,1,1, 14.150, 10586.093, 364.835, 52894.689 24/06/08,14:15:31,08,07,1, 11.8,1,1, 14.150, 10585.845, 363.851, 52897.052 24/06/08,14:15:31,09,07,1, 11.8,1,1, 14.150, 10587.557, 364.317, 52896.797 24/06/08,14:15:31,10,07,1, 11.8,1,1, 14.150, 10585.585, 364.459, 52894.750 24/06/08,14:15:31,11,07,1, 11.8,1,1, 14.150, 10586.490, 363.544, 52897.352 24/06/08,14:15:31,12,07,1, 11.8,1,1, 14.150, 10586.770, 364.540, 52895.027 24/06/08,14:15:31,13,07,1, 11.8,1,1, 14.150, 10585.021, 363.982, 52895.439 24/06/08,14:15:31,14,07,1, 11.8,1,1, 14.150, 10586.995, 363.910, 52897.372 24/06/08,14:15:31,15,07,1, 11.8,1,1, 14.150, 10586.070, 364.796, 52894.675 24/06/08,14:15:31,16,07,1, 11.8,1,1, 14.150, 10585.842, 363.831, 52897.040 24/06/08,14:15:31,17,07,1, 11.8,1,1, 14.150, 10587.529, 364.341, 52896.659 24/06/08,14:15:31,18,07,1, 11.8,1,1, 14.150, 10585.596, 364.431, 52894.835 24/06/08,14:15:31,19,07,1, 11.8,1,1, 14.150, 10586.498, 363.526, 52897.444 24/06/08,14:15:32,00,07,1, 11.9,1,1, 14.148, 10586.491, 363.526, 52897.444 24/06/08,14:15:32,01,07,1, 11.9,1,1, 14.148, 10587.365, 364.472, 52896.217 24/06/08,14:15:32,02,07,1, 11.9,1,1, 14.148, 10585.238, 364.331, 52894.864 24/06/08,14:15:32,03,07,1, 11.9,1,1, 14.148, 10586.522, 363.638, 52897.524 24/06/08,14:15:32,04,07,1, 11.9,1,1, 14.148, 10586.315, 364.677, 52894.816 24/06/08,14:15:32,05,07,1, 11.9,1,1, 14.148, 10585.071, 363.993, 52895.848 24/06/08,14:15:32,06,07,1, 11.9,1,1, 14.148, 10587.198, 364.169, 52897.317 24/06/08,14:15:32,07,07,1, 11.9,1,1, 14.148, 10585.884, 364.785, 52894.782 24/06/08,14:15:32,08,07,1, 11.9,1,1, 14.148, 10586.072, 363.772, 52897.399 24/06/08,14:15:32,09,07,1, 11.9,1,1, 14.148, 10587.312, 364.451, 52896.251 24/06/08,14:15:32,10,07,1, 11.9,1,1, 14.148, 10585.215, 364.290, 52894.845 24/06/08,14:15:32,11,07,1, 11.9,1,1, 14.148, 10586.530, 363.632, 52897.367 24/06/08,14:15:32,12,07,1, 11.9,1,1, 14.148, 10586.312, 364.741, 52894.790 24/06/08,14:15:32,13,07,1, 11.9,1,1, 14.148, 10585.088, 363.964, 52896.028 24/06/08,14:15:32,14,07,1, 11.9,1,1, 14.148, 10587.196, 364.195, 52897.413 24/06/08,14:15:32,15,07,1, 11.9,1,1, 14.148, 10585.881, 364.808, 52894.865 24/06/08,14:15:32,16,07,1, 11.9,1,1, 14.148, 10586.051, 363.720, 52897.441 24/06/08,14:15:32,17,07,1, 11.9,1,1, 14.148, 10587.269, 364.436, 52896.211 24/06/08,14:15:32,18,07,1, 11.9,1,1, 14.148, 10585.179, 364.276, 52894.887 24/06/08,14:15:32,19,07,1, 11.9,1,1, 14.148, 10586.502, 363.653, 52897.406 24/06/08,14:15:33,00,07,1, 11.9,1,1, 14.147, 10586.499, 363.653, 52897.406 24/06/08,14:15:33,01,07,1, 11.9,1,1, 14.147, 10586.868, 364.545, 52895.624 24/06/08,14:15:33,02,07,1, 11.9,1,1, 14.147, 10584.874, 364.172, 52894.998 24/06/08,14:15:33,03,07,1, 11.9,1,1, 14.147, 10586.514, 363.782, 52897.328 24/06/08,14:15:33,04,07,1, 11.9,1,1, 14.147, 10585.967, 364.833, 52894.677 24/06/08,14:15:33,05,07,1, 11.9,1,1, 14.147, 10585.259, 363.976, 52896.555 24/06/08,14:15:33,06,07,1, 11.9,1,1, 14.147, 10587.244, 364.352, 52897.118 24/06/08,14:15:33,07,07,1, 11.9,1,1, 14.147, 10585.607, 364.724, 52894.802 24/06/08,14:15:33,08,07,1, 11.9,1,1, 14.147, 10586.167, 363.689, 52897.506 24/06/08,14:15:33,09,07,1, 11.9,1,1, 14.147, 10586.913, 364.565, 52895.742 24/06/08,14:15:33,10,07,1, 11.9,1,1, 14.147, 10584.839, 364.189, 52895.099 24/06/08,14:15:33,11,07,1, 11.9,1,1, 14.147, 10586.563, 363.796, 52897.371 24/06/08,14:15:33,12,07,1, 11.9,1,1, 14.147, 10585.988, 364.878, 52894.769 24/06/08,14:15:33,13,07,1, 11.9,1,1, 14.147, 10585.269, 363.982, 52896.618 24/06/08,14:15:33,14,07,1, 11.9,1,1, 14.147, 10587.329, 364.382, 52897.133 24/06/08,14:15:33,15,07,1, 11.9,1,1, 14.147, 10585.577, 364.712, 52894.796 24/06/08,14:15:33,16,07,1, 11.9,1,1, 14.147, 10586.205, 363.720, 52897.541 24/06/08,14:15:33,17,07,1, 11.9,1,1, 14.147, 10586.840, 364.555, 52895.646 24/06/08,14:15:33,18,07,1, 11.9,1,1, 14.147, 10584.890, 364.191, 52895.152 24/06/08,14:15:33,19,07,1, 11.9,1,1, 14.147, 10586.616, 363.882, 52897.506 24/06/08,14:15:34,00,08,1, 11.9,1,1, 14.150, 10586.616, 363.882, 52897.506 24/06/08,14:15:34,01,08,1, 11.9,1,1, 14.150, 10586.442, 364.687, 52895.209 24/06/08,14:15:34,02,08,1, 11.9,1,1, 14.150, 10584.718, 364.087, 52895.365 24/06/08,14:15:34,03,08,1, 11.9,1,1, 14.150, 10586.668, 364.044, 52897.352 24/06/08,14:15:34,04,08,1, 11.9,1,1, 14.150, 10585.788, 364.960, 52894.741 24/06/08,14:15:34,05,08,1, 11.9,1,1, 14.150, 10585.573, 363.939, 52897.115 24/06/08,14:15:34,06,08,1, 11.9,1,1, 14.150, 10587.271, 364.452, 52896.756 24/06/08,14:15:34,07,08,1, 11.9,1,1, 14.150, 10585.286, 364.560, 52894.854 24/06/08,14:15:34,08,08,1, 11.9,1,1, 14.150, 10586.202, 363.695, 52897.517 24/06/08,14:15:34,09,08,1, 11.9,1,1, 14.150, 10586.432, 364.628, 52895.130 24/06/08,14:15:34,10,08,1, 11.9,1,1, 14.150, 10584.748, 364.135, 52895.495 24/06/08,14:15:34,11,08,1, 11.9,1,1, 14.150, 10586.719, 364.042, 52897.397 24/06/08,14:15:34,12,08,1, 11.9,1,1, 14.150, 10585.774, 364.952, 52894.793 24/06/08,14:15:34,13,08,1, 11.9,1,1, 14.150, 10585.589, 363.928, 52897.190 24/06/08,14:15:34,14,08,1, 11.9,1,1, 14.150, 10587.259, 364.466, 52896.836 24/06/08,14:15:34,15,08,1, 11.9,1,1, 14.150, 10585.257, 364.565, 52894.934 24/06/08,14:15:34,16,08,1, 11.9,1,1, 14.150, 10586.218, 363.641, 52897.583 24/06/08,14:15:34,17,08,1, 11.9,1,1, 14.150, 10586.405, 364.676, 52895.126 24/06/08,14:15:34,18,08,1, 11.9,1,1, 14.150, 10584.678, 364.146, 52895.517 24/06/08,14:15:34,19,08,1, 11.9,1,1, 14.150, 10586.689, 364.090, 52897.370 24/06/08,14:15:35,00,08,1, 11.8,1,1, 14.148, 10586.683, 364.090, 52897.370 24/06/08,14:15:35,01,08,1, 11.8,1,1, 14.148, 10585.826, 364.742, 52894.543 24/06/08,14:15:35,02,08,1, 11.8,1,1, 14.148, 10584.831, 364.188, 52896.541 24/06/08,14:15:35,03,08,1, 11.8,1,1, 14.148, 10586.945, 364.191, 52897.121 24/06/08,14:15:35,04,08,1, 11.8,1,1, 14.148, 10585.410, 364.956, 52894.897 24/06/08,14:15:35,05,08,1, 11.8,1,1, 14.148, 10585.982, 363.944, 52898.005 24/06/08,14:15:35,06,08,1, 11.8,1,1, 14.148, 10586.882, 364.484, 52896.028 24/06/08,14:15:35,07,08,1, 11.8,1,1, 14.148, 10584.879, 364.466, 52895.359 24/06/08,14:15:35,08,08,1, 11.8,1,1, 14.148, 10586.422, 363.684, 52897.558 24/06/08,14:15:35,09,08,1, 11.8,1,1, 14.148, 10585.803, 364.752, 52894.572 24/06/08,14:15:35,10,08,1, 11.8,1,1, 14.148, 10584.873, 364.215, 52896.467 24/06/08,14:15:35,11,08,1, 11.8,1,1, 14.148, 10586.933, 364.181, 52897.008 24/06/08,14:15:35,12,08,1, 11.8,1,1, 14.148, 10585.422, 364.909, 52894.861 24/06/08,14:15:35,13,08,1, 11.8,1,1, 14.148, 10585.999, 363.918, 52898.026 24/06/08,14:15:35,14,08,1, 11.8,1,1, 14.148, 10586.841, 364.472, 52895.887 24/06/08,14:15:35,15,08,1, 11.8,1,1, 14.148, 10584.889, 364.444, 52895.356 24/06/08,14:15:35,16,08,1, 11.8,1,1, 14.148, 10586.401, 363.753, 52897.565 24/06/08,14:15:35,17,08,1, 11.8,1,1, 14.148, 10585.784, 364.743, 52894.460 24/06/08,14:15:35,18,08,1, 11.8,1,1, 14.148, 10584.913, 364.235, 52896.608 24/06/08,14:15:35,19,08,1, 11.8,1,1, 14.148, 10586.959, 364.218, 52897.086 24/06/08,14:15:36,00,08,1, 11.9,1,1, 14.149, 10586.958, 364.218, 52897.086 24/06/08,14:15:36,01,08,1, 11.9,1,1, 14.149, 10585.512, 364.875, 52894.406 24/06/08,14:15:36,02,08,1, 11.9,1,1, 14.149, 10585.078, 364.141, 52897.029 24/06/08,14:15:36,03,08,1, 11.9,1,1, 14.149, 10587.034, 364.328, 52897.082 24/06/08,14:15:36,04,08,1, 11.9,1,1, 14.149, 10585.255, 364.913, 52895.100 24/06/08,14:15:36,05,08,1, 11.9,1,1, 14.149, 10586.134, 363.855, 52898.017 24/06/08,14:15:36,06,08,1, 11.9,1,1, 14.149, 10586.560, 364.532, 52895.521 24/06/08,14:15:36,07,08,1, 11.9,1,1, 14.149, 10584.628, 364.385, 52895.467 24/06/08,14:15:36,08,08,1, 11.9,1,1, 14.149, 10586.467, 363.839, 52897.411 24/06/08,14:15:36,09,08,1, 11.9,1,1, 14.149, 10585.518, 364.919, 52894.548 24/06/08,14:15:36,10,08,1, 11.9,1,1, 14.149, 10585.139, 364.161, 52897.083 24/06/08,14:15:36,11,08,1, 11.9,1,1, 14.149, 10586.977, 364.320, 52896.925 24/06/08,14:15:36,12,08,1, 11.9,1,1, 14.149, 10585.205, 364.891, 52895.065 24/06/08,14:15:36,13,08,1, 11.9,1,1, 14.149, 10586.116, 363.807, 52897.944 24/06/08,14:15:36,14,08,1, 11.9,1,1, 14.149, 10586.557, 364.572, 52895.496 24/06/08,14:15:36,15,08,1, 11.9,1,1, 14.149, 10584.606, 364.349, 52895.604 24/06/08,14:15:36,16,08,1, 11.9,1,1, 14.149, 10586.486, 363.879, 52897.444 24/06/08,14:15:36,17,08,1, 11.9,1,1, 14.149, 10585.498, 364.922, 52894.505 24/06/08,14:15:36,18,08,1, 11.9,1,1, 14.149, 10585.136, 364.159, 52897.120 24/06/08,14:15:36,19,08,1, 11.9,1,1, 14.149, 10586.985, 364.366, 52896.930 24/06/08,14:15:37,00,08,1, 11.9,1,1, 14.148, 10586.983, 364.366, 52896.930 24/06/08,14:15:37,01,08,1, 11.9,1,1, 14.148, 10585.558, 365.051, 52895.229 24/06/08,14:15:37,02,08,1, 11.9,1,1, 14.148, 10585.394, 364.094, 52897.137 24/06/08,14:15:37,03,08,1, 11.9,1,1, 14.148, 10586.771, 364.507, 52896.834 24/06/08,14:15:37,04,08,1, 11.9,1,1, 14.148, 10585.382, 364.832, 52895.529 24/06/08,14:15:37,05,08,1, 11.9,1,1, 14.148, 10585.964, 363.706, 52897.424 24/06/08,14:15:37,06,08,1, 11.9,1,1, 14.148, 10586.183, 364.702, 52895.562 24/06/08,14:15:37,07,08,1, 11.9,1,1, 14.148, 10584.752, 364.275, 52895.842 24/06/08,14:15:37,08,08,1, 11.9,1,1, 14.148, 10586.230, 363.973, 52897.027 24/06/08,14:15:37,09,08,1, 11.9,1,1, 14.148, 10585.533, 365.074, 52895.211 24/06/08,14:15:37,10,08,1, 11.9,1,1, 14.148, 10585.344, 364.071, 52897.063 24/06/08,14:15:37,11,08,1, 11.9,1,1, 14.148, 10586.774, 364.496, 52896.847 24/06/08,14:15:37,12,08,1, 11.9,1,1, 14.148, 10585.334, 364.807, 52895.578 24/06/08,14:15:37,13,08,1, 11.9,1,1, 14.148, 10585.998, 363.743, 52897.457 24/06/08,14:15:37,14,08,1, 11.9,1,1, 14.148, 10586.125, 364.711, 52895.483 24/06/08,14:15:37,15,08,1, 11.9,1,1, 14.148, 10584.741, 364.248, 52895.777 24/06/08,14:15:37,16,08,1, 11.9,1,1, 14.148, 10586.274, 363.977, 52897.072 24/06/08,14:15:37,17,08,1, 11.9,1,1, 14.148, 10585.521, 365.059, 52895.252 24/06/08,14:15:37,18,08,1, 11.9,1,1, 14.148, 10585.408, 364.058, 52897.194 24/06/08,14:15:37,19,08,1, 11.9,1,1, 14.148, 10586.750, 364.483, 52896.819 24/06/08,14:15:38,00,08,1, 11.9,1,1, 14.150, 10586.749, 364.483, 52896.819 24/06/08,14:15:38,01,08,1, 11.9,1,1, 14.150, 10585.470, 365.074, 52895.377 24/06/08,14:15:38,02,08,1, 11.9,1,1, 14.150, 10585.509, 364.018, 52897.471 24/06/08,14:15:38,03,08,1, 11.9,1,1, 14.150, 10586.697, 364.546, 52896.689 24/06/08,14:15:38,04,08,1, 11.9,1,1, 14.150, 10585.188, 364.668, 52895.562 24/06/08,14:15:38,05,08,1, 11.9,1,1, 14.150, 10586.005, 363.748, 52897.344 24/06/08,14:15:38,06,08,1, 11.9,1,1, 14.150, 10585.909, 364.770, 52895.389 24/06/08,14:15:38,07,08,1, 11.9,1,1, 14.150, 10584.732, 364.261, 52896.042 24/06/08,14:15:38,08,08,1, 11.9,1,1, 14.150, 10586.295, 364.102, 52897.076 24/06/08,14:15:38,09,08,1, 11.9,1,1, 14.150, 10585.488, 365.118, 52895.358 24/06/08,14:15:38,10,08,1, 11.9,1,1, 14.150, 10585.492, 364.003, 52897.295 24/06/08,14:15:38,11,08,1, 11.9,1,1, 14.150, 10586.716, 364.587, 52896.526 24/06/08,14:15:38,12,08,1, 11.9,1,1, 14.150, 10585.144, 364.676, 52895.676 24/06/08,14:15:38,13,08,1, 11.9,1,1, 14.150, 10585.954, 363.712, 52897.360 24/06/08,14:15:38,14,08,1, 11.9,1,1, 14.150, 10585.838, 364.789, 52895.373 24/06/08,14:15:38,15,08,1, 11.9,1,1, 14.150, 10584.714, 364.274, 52896.111 24/06/08,14:15:38,16,08,1, 11.9,1,1, 14.150, 10586.325, 364.159, 52897.209 24/06/08,14:15:38,17,08,1, 11.9,1,1, 14.150, 10585.429, 365.081, 52895.440 24/06/08,14:15:38,18,08,1, 11.9,1,1, 14.150, 10585.529, 363.996, 52897.507 24/06/08,14:15:38,19,08,1, 11.9,1,1, 14.150, 10586.491, 364.497, 52896.067 24/06/08,14:15:39,00,08,1, 12.0,1,1, 14.151, 10586.491, 364.497, 52896.067 24/06/08,14:15:39,01,08,1, 12.0,1,1, 14.151, 10585.399, 365.140, 52895.819 24/06/08,14:15:39,02,08,1, 12.0,1,1, 14.151, 10585.875, 363.938, 52897.412 24/06/08,14:15:39,03,08,1, 12.0,1,1, 14.151, 10586.341, 364.584, 52896.100 24/06/08,14:15:39,04,08,1, 12.0,1,1, 14.151, 10585.235, 364.701, 52896.207 24/06/08,14:15:39,05,08,1, 12.0,1,1, 14.151, 10585.964, 363.602, 52896.814 24/06/08,14:15:39,06,08,1, 12.0,1,1, 14.151, 10585.518, 364.885, 52895.239 24/06/08,14:15:39,07,08,1, 12.0,1,1, 14.151, 10585.064, 364.251, 52896.654 24/06/08,14:15:39,08,08,1, 12.0,1,1, 14.151, 10586.204, 364.112, 52896.552 24/06/08,14:15:39,09,08,1, 12.0,1,1, 14.151, 10585.430, 365.126, 52895.955 24/06/08,14:15:39,10,08,1, 12.0,1,1, 14.151, 10585.859, 363.934, 52897.504 24/06/08,14:15:39,11,08,1, 12.0,1,1, 14.151, 10586.313, 364.580, 52896.160 24/06/08,14:15:39,12,08,1, 12.0,1,1, 14.151, 10585.200, 364.712, 52896.235 24/06/08,14:15:39,13,08,1, 12.0,1,1, 14.151, 10586.008, 363.654, 52896.749 24/06/08,14:15:39,14,08,1, 12.0,1,1, 14.151, 10585.535, 364.911, 52895.377 24/06/08,14:15:39,15,08,1, 12.0,1,1, 14.151, 10585.046, 364.269, 52896.777 24/06/08,14:15:39,16,08,1, 12.0,1,1, 14.151, 10586.144, 364.108, 52896.462 24/06/08,14:15:39,17,08,1, 12.0,1,1, 14.151, 10585.388, 365.175, 52895.792 24/06/08,14:15:39,18,08,1, 12.0,1,1, 14.151, 10585.860, 363.926, 52897.429 24/06/08,14:15:39,19,08,1, 12.0,1,1, 14.151, 10586.302, 364.531, 52896.079 24/06/08,14:15:40,00,08,1, 11.9,1,1, 14.147, 10586.299, 364.531, 52896.079 24/06/08,14:15:40,01,08,1, 11.9,1,1, 14.147, 10585.367, 365.096, 52896.063 24/06/08,14:15:40,02,08,1, 11.9,1,1, 14.147, 10585.854, 363.867, 52897.570 24/06/08,14:15:40,03,08,1, 11.9,1,1, 14.147, 10586.224, 364.578, 52896.131 24/06/08,14:15:40,04,08,1, 11.9,1,1, 14.147, 10585.091, 364.604, 52896.257 24/06/08,14:15:40,05,08,1, 11.9,1,1, 14.147, 10585.936, 363.658, 52896.827 24/06/08,14:15:40,06,08,1, 11.9,1,1, 14.147, 10585.415, 364.914, 52895.367 24/06/08,14:15:40,07,08,1, 11.9,1,1, 14.147, 10585.087, 364.234, 52896.786 24/06/08,14:15:40,08,08,1, 11.9,1,1, 14.147, 10586.201, 364.156, 52896.546 24/06/08,14:15:40,09,08,1, 11.9,1,1, 14.147, 10585.333, 365.132, 52896.030 24/06/08,14:15:40,10,08,1, 11.9,1,1, 14.147, 10585.895, 363.887, 52897.517 24/06/08,14:15:40,11,08,1, 11.9,1,1, 14.147, 10586.235, 364.580, 52896.048 24/06/08,14:15:40,12,08,1, 11.9,1,1, 14.147, 10585.130, 364.651, 52896.268 24/06/08,14:15:40,13,08,1, 11.9,1,1, 14.147, 10585.930, 363.636, 52896.801 24/06/08,14:15:40,14,08,1, 11.9,1,1, 14.147, 10585.389, 364.937, 52895.307 24/06/08,14:15:40,15,08,1, 11.9,1,1, 14.147, 10585.079, 364.239, 52896.856 24/06/08,14:15:40,16,08,1, 11.9,1,1, 14.147, 10586.213, 364.190, 52896.727 24/06/08,14:15:40,17,08,1, 11.9,1,1, 14.147, 10585.373, 365.109, 52896.087 24/06/08,14:15:40,18,08,1, 11.9,1,1, 14.147, 10585.886, 363.861, 52897.464 24/06/08,14:15:40,19,08,1, 11.9,1,1, 14.147, 10586.221, 364.584, 52896.147 24/06/08,14:15:41,00,08,1, 11.9,1,1, 14.149, 10586.215, 364.584, 52896.147 24/06/08,14:15:41,01,08,1, 11.9,1,1, 14.149, 10585.435, 365.114, 52896.143 24/06/08,14:15:41,02,08,1, 11.9,1,1, 14.149, 10585.921, 363.858, 52897.452 24/06/08,14:15:41,03,08,1, 11.9,1,1, 14.149, 10586.205, 364.565, 52895.991 24/06/08,14:15:41,04,08,1, 11.9,1,1, 14.149, 10585.097, 364.602, 52896.234 24/06/08,14:15:41,05,08,1, 11.9,1,1, 14.149, 10585.966, 363.674, 52896.912 24/06/08,14:15:41,06,08,1, 11.9,1,1, 14.149, 10585.389, 364.958, 52895.453 24/06/08,14:15:41,07,08,1, 11.9,1,1, 14.149, 10585.093, 364.188, 52896.836 24/06/08,14:15:41,08,08,1, 11.9,1,1, 14.149, 10586.258, 364.176, 52896.568 24/06/08,14:15:41,09,08,1, 11.9,1,1, 14.149, 10585.416, 365.119, 52896.181 24/06/08,14:15:41,10,08,1, 11.9,1,1, 14.149, 10585.997, 363.831, 52897.532 24/06/08,14:15:41,11,08,1, 11.9,1,1, 14.149, 10586.165, 364.591, 52896.151 24/06/08,14:15:41,12,08,1, 11.9,1,1, 14.149, 10585.070, 364.570, 52896.271 24/06/08,14:15:41,13,08,1, 11.9,1,1, 14.149, 10585.938, 363.710, 52896.923 24/06/08,14:15:41,14,08,1, 11.9,1,1, 14.149, 10585.422, 364.933, 52895.481 24/06/08,14:15:41,15,08,1, 11.9,1,1, 14.149, 10585.109, 364.184, 52896.883 24/06/08,14:15:41,16,08,1, 11.9,1,1, 14.149, 10586.211, 364.190, 52896.652 24/06/08,14:15:41,17,08,1, 11.9,1,1, 14.149, 10585.443, 365.123, 52896.130 24/06/08,14:15:41,18,08,1, 11.9,1,1, 14.149, 10585.883, 363.864, 52897.615 24/06/08,14:15:41,19,08,1, 11.9,1,1, 14.149, 10586.155, 364.582, 52896.024 24/06/08,14:15:42,00,08,1, 11.9,1,1, 14.151, 10586.149, 364.582, 52896.024 24/06/08,14:15:42,01,08,1, 11.9,1,1, 14.151, 10585.484, 365.141, 52896.204 24/06/08,14:15:42,02,08,1, 11.9,1,1, 14.151, 10585.972, 363.790, 52897.526 24/06/08,14:15:42,03,08,1, 11.9,1,1, 14.151, 10586.226, 364.567, 52896.132 24/06/08,14:15:42,04,08,1, 11.9,1,1, 14.151, 10585.178, 364.564, 52896.343 24/06/08,14:15:42,05,08,1, 11.9,1,1, 14.151, 10585.942, 363.683, 52896.806 24/06/08,14:15:42,06,08,1, 11.9,1,1, 14.151, 10585.416, 364.906, 52895.418 24/06/08,14:15:42,07,08,1, 11.9,1,1, 14.151, 10585.140, 364.203, 52896.882 24/06/08,14:15:42,08,08,1, 11.9,1,1, 14.151, 10586.231, 364.217, 52896.624 24/06/08,14:15:42,09,08,1, 11.9,1,1, 14.151, 10585.421, 365.112, 52896.097 24/06/08,14:15:42,10,08,1, 11.9,1,1, 14.151, 10585.966, 363.825, 52897.466 24/06/08,14:15:42,11,08,1, 11.9,1,1, 14.151, 10586.259, 364.579, 52896.120 24/06/08,14:15:42,12,08,1, 11.9,1,1, 14.151, 10585.138, 364.548, 52896.221 24/06/08,14:15:42,13,08,1, 11.9,1,1, 14.151, 10585.998, 363.669, 52896.768 24/06/08,14:15:42,14,08,1, 11.9,1,1, 14.151, 10585.440, 364.932, 52895.503 24/06/08,14:15:42,15,08,1, 11.9,1,1, 14.151, 10585.197, 364.170, 52896.958 24/06/08,14:15:42,16,08,1, 11.9,1,1, 14.151, 10586.293, 364.178, 52896.588 24/06/08,14:15:42,17,08,1, 11.9,1,1, 14.151, 10585.462, 365.134, 52896.202 24/06/08,14:15:42,18,08,1, 11.9,1,1, 14.151, 10585.938, 363.810, 52897.601 24/06/08,14:15:42,19,08,1, 11.9,1,1, 14.151, 10586.255, 364.577, 52896.052 24/06/08,14:15:43,00,09,1, 11.9,1,1, 14.148, 10586.249, 364.577, 52896.052 24/06/08,14:15:43,01,09,1, 11.9,1,1, 14.148, 10585.489, 365.030, 52895.702 24/06/08,14:15:43,02,09,1, 11.9,1,1, 14.148, 10585.815, 363.904, 52897.748 24/06/08,14:15:43,03,09,1, 11.9,1,1, 14.148, 10586.587, 364.616, 52896.444 24/06/08,14:15:43,04,09,1, 11.9,1,1, 14.148, 10585.025, 364.526, 52895.787 24/06/08,14:15:43,05,09,1, 11.9,1,1, 14.148, 10586.037, 363.703, 52897.235 24/06/08,14:15:43,06,09,1, 11.9,1,1, 14.148, 10585.753, 364.933, 52895.413 24/06/08,14:15:43,07,09,1, 11.9,1,1, 14.148, 10584.928, 364.127, 52896.692 24/06/08,14:15:43,08,09,1, 11.9,1,1, 14.148, 10586.540, 364.226, 52897.258 24/06/08,14:15:43,09,09,1, 11.9,1,1, 14.148, 10585.475, 365.033, 52895.694 24/06/08,14:15:43,10,09,1, 11.9,1,1, 14.148, 10585.770, 363.845, 52897.630 24/06/08,14:15:43,11,09,1, 11.9,1,1, 14.148, 10586.660, 364.572, 52896.372 24/06/08,14:15:43,12,09,1, 11.9,1,1, 14.148, 10585.060, 364.481, 52895.772 24/06/08,14:15:43,13,09,1, 11.9,1,1, 14.148, 10586.090, 363.695, 52897.482 24/06/08,14:15:43,14,09,1, 11.9,1,1, 14.148, 10585.754, 364.866, 52895.396 24/06/08,14:15:43,15,09,1, 11.9,1,1, 14.148, 10584.975, 364.148, 52896.651 24/06/08,14:15:43,16,09,1, 11.9,1,1, 14.148, 10586.584, 364.264, 52897.358 24/06/08,14:15:43,17,09,1, 11.9,1,1, 14.148, 10585.499, 365.038, 52895.799 24/06/08,14:15:43,18,09,1, 11.9,1,1, 14.148, 10585.800, 363.825, 52897.681 24/06/08,14:15:43,19,09,1, 11.9,1,1, 14.148, 10586.640, 364.572, 52896.428 24/06/08,14:15:44,00,08,1, 11.9,1,1, 14.149, 10586.632, 364.572, 52896.428 24/06/08,14:15:44,01,08,1, 11.9,1,1, 14.149, 10585.577, 365.009, 52895.684 24/06/08,14:15:44,02,08,1, 11.9,1,1, 14.149, 10585.816, 363.862, 52897.675 24/06/08,14:15:44,03,08,1, 11.9,1,1, 14.149, 10586.713, 364.527, 52896.437 24/06/08,14:15:44,04,08,1, 11.9,1,1, 14.149, 10585.131, 364.514, 52895.846 24/06/08,14:15:44,05,08,1, 11.9,1,1, 14.149, 10586.159, 363.639, 52897.281 24/06/08,14:15:44,06,08,1, 11.9,1,1, 14.149, 10585.879, 364.821, 52895.324 24/06/08,14:15:44,07,08,1, 11.9,1,1, 14.149, 10584.988, 364.109, 52896.566 24/06/08,14:15:44,08,08,1, 11.9,1,1, 14.149, 10586.567, 364.205, 52897.229 24/06/08,14:15:44,09,08,1, 11.9,1,1, 14.149, 10585.584, 365.004, 52895.674 24/06/08,14:15:44,10,08,1, 11.9,1,1, 14.149, 10585.884, 363.836, 52897.657 24/06/08,14:15:44,11,08,1, 11.9,1,1, 14.149, 10586.720, 364.509, 52896.521 24/06/08,14:15:44,12,08,1, 11.9,1,1, 14.149, 10585.097, 364.502, 52895.737 24/06/08,14:15:44,13,08,1, 11.9,1,1, 14.149, 10586.155, 363.645, 52897.356 24/06/08,14:15:44,14,08,1, 11.9,1,1, 14.149, 10585.816, 364.809, 52895.416 24/06/08,14:15:44,15,08,1, 11.9,1,1, 14.149, 10584.950, 364.185, 52896.521 24/06/08,14:15:44,16,08,1, 11.9,1,1, 14.149, 10586.598, 364.164, 52897.213 24/06/08,14:15:44,17,08,1, 11.9,1,1, 14.149, 10585.563, 365.057, 52895.664 24/06/08,14:15:44,18,08,1, 11.9,1,1, 14.149, 10585.828, 363.876, 52897.732 24/06/08,14:15:44,19,08,1, 11.9,1,1, 14.149, 10586.776, 364.521, 52896.482 24/06/08,14:15:45,00,08,1, 11.9,1,1, 14.151, 10586.774, 364.521, 52896.482 24/06/08,14:15:45,01,08,1, 11.9,1,1, 14.151, 10585.692, 365.019, 52895.627 24/06/08,14:15:45,02,08,1, 11.9,1,1, 14.151, 10585.878, 363.843, 52897.751 24/06/08,14:15:45,03,08,1, 11.9,1,1, 14.151, 10586.871, 364.436, 52896.670 24/06/08,14:15:45,04,08,1, 11.9,1,1, 14.151, 10585.292, 364.525, 52895.867 24/06/08,14:15:45,05,08,1, 11.9,1,1, 14.151, 10586.217, 363.572, 52897.509 24/06/08,14:15:45,06,08,1, 11.9,1,1, 14.151, 10585.997, 364.749, 52895.423 24/06/08,14:15:45,07,08,1, 11.9,1,1, 14.151, 10584.976, 364.086, 52896.432 24/06/08,14:15:45,08,08,1, 11.9,1,1, 14.151, 10586.645, 364.066, 52897.228 24/06/08,14:15:45,09,08,1, 11.9,1,1, 14.151, 10585.693, 364.997, 52895.665 24/06/08,14:15:45,10,08,1, 11.9,1,1, 14.151, 10585.965, 363.915, 52897.758 24/06/08,14:15:45,11,08,1, 11.9,1,1, 14.151, 10586.888, 364.475, 52896.698 24/06/08,14:15:45,12,08,1, 11.9,1,1, 14.151, 10585.271, 364.534, 52895.840 24/06/08,14:15:45,13,08,1, 11.9,1,1, 14.151, 10586.249, 363.634, 52897.576 24/06/08,14:15:45,14,08,1, 11.9,1,1, 14.151, 10585.987, 364.725, 52895.448 24/06/08,14:15:45,15,08,1, 11.9,1,1, 14.151, 10585.014, 364.145, 52896.491 24/06/08,14:15:45,16,08,1, 11.9,1,1, 14.151, 10586.581, 364.097, 52897.257 24/06/08,14:15:45,17,08,1, 11.9,1,1, 14.151, 10585.702, 364.959, 52895.550 24/06/08,14:15:45,18,08,1, 11.9,1,1, 14.151, 10585.916, 363.861, 52897.688 24/06/08,14:15:45,19,08,1, 11.9,1,1, 14.151, 10586.902, 364.510, 52896.641 24/06/08,14:15:46,00,07,1, 11.9,1,1, 14.149, 10586.900, 364.510, 52896.641 24/06/08,14:15:46,01,07,1, 11.9,1,1, 14.149, 10585.761, 364.968, 52895.651 24/06/08,14:15:46,02,07,1, 11.9,1,1, 14.149, 10585.863, 363.863, 52897.579 24/06/08,14:15:46,03,07,1, 11.9,1,1, 14.149, 10586.977, 364.408, 52896.852 24/06/08,14:15:46,04,07,1, 11.9,1,1, 14.149, 10585.455, 364.516, 52895.859 24/06/08,14:15:46,05,07,1, 11.9,1,1, 14.149, 10586.289, 363.542, 52897.531 24/06/08,14:15:46,06,07,1, 11.9,1,1, 14.149, 10586.223, 364.666, 52895.598 24/06/08,14:15:46,07,07,1, 11.9,1,1, 14.149, 10585.021, 364.117, 52896.251 24/06/08,14:15:46,08,07,1, 11.9,1,1, 14.149, 10586.610, 363.924, 52897.265 24/06/08,14:15:46,09,07,1, 11.9,1,1, 14.149, 10585.784, 364.982, 52895.575 24/06/08,14:15:46,10,07,1, 11.9,1,1, 14.149, 10585.864, 363.838, 52897.601 24/06/08,14:15:46,11,07,1, 11.9,1,1, 14.149, 10587.031, 364.410, 52896.925 24/06/08,14:15:46,12,07,1, 11.9,1,1, 14.149, 10585.466, 364.530, 52895.848 24/06/08,14:15:46,13,07,1, 11.9,1,1, 14.149, 10586.263, 363.554, 52897.497 24/06/08,14:15:46,14,07,1, 11.9,1,1, 14.149, 10586.216, 364.645, 52895.517 24/06/08,14:15:46,15,07,1, 11.9,1,1, 14.149, 10585.043, 364.051, 52896.164 24/06/08,14:15:46,16,07,1, 11.9,1,1, 14.149, 10586.616, 363.956, 52897.293 24/06/08,14:15:46,17,07,1, 11.9,1,1, 14.149, 10585.791, 364.927, 52895.513 24/06/08,14:15:46,18,07,1, 11.9,1,1, 14.149, 10585.878, 363.870, 52897.627 24/06/08,14:15:46,19,07,1, 11.9,1,1, 14.149, 10587.051, 364.340, 52896.847 24/06/08,14:15:47,00,09,1, 11.9,1,1, 14.149, 10587.050, 364.340, 52896.847 24/06/08,14:15:47,01,09,1, 11.9,1,1, 14.149, 10585.918, 364.893, 52895.565 24/06/08,14:15:47,02,09,1, 11.9,1,1, 14.149, 10585.836, 363.837, 52897.524 24/06/08,14:15:47,03,09,1, 11.9,1,1, 14.149, 10587.113, 364.299, 52897.017 24/06/08,14:15:47,04,09,1, 11.9,1,1, 14.149, 10585.646, 364.574, 52895.782 24/06/08,14:15:47,05,09,1, 11.9,1,1, 14.149, 10586.391, 363.510, 52897.660 24/06/08,14:15:47,06,09,1, 11.9,1,1, 14.149, 10586.443, 364.558, 52895.773 24/06/08,14:15:47,07,09,1, 11.9,1,1, 14.149, 10585.138, 364.087, 52896.146 24/06/08,14:15:47,08,09,1, 11.9,1,1, 14.149, 10586.606, 363.828, 52897.267 24/06/08,14:15:47,09,09,1, 11.9,1,1, 14.149, 10585.888, 364.904, 52895.553 24/06/08,14:15:47,10,09,1, 11.9,1,1, 14.149, 10585.802, 363.857, 52897.482 24/06/08,14:15:47,11,09,1, 11.9,1,1, 14.149, 10587.120, 364.288, 52897.005 24/06/08,14:15:47,12,09,1, 11.9,1,1, 14.149, 10585.642, 364.616, 52895.890 24/06/08,14:15:47,13,09,1, 11.9,1,1, 14.149, 10586.397, 363.508, 52897.521 24/06/08,14:15:47,14,09,1, 11.9,1,1, 14.149, 10586.469, 364.583, 52895.747 24/06/08,14:15:47,15,09,1, 11.9,1,1, 14.149, 10585.117, 364.120, 52896.224 24/06/08,14:15:47,16,09,1, 11.9,1,1, 14.149, 10586.620, 363.819, 52897.270 24/06/08,14:15:47,17,09,1, 11.9,1,1, 14.149, 10585.885, 364.847, 52895.572 24/06/08,14:15:47,18,09,1, 11.9,1,1, 14.149, 10585.801, 363.831, 52897.417 24/06/08,14:15:47,19,09,1, 11.9,1,1, 14.149, 10587.143, 364.246, 52896.960 24/06/08,14:15:48,00,09,1, 11.9,1,1, 14.150, 10587.142, 364.246, 52896.960 24/06/08,14:15:48,01,09,1, 11.9,1,1, 14.150, 10585.997, 364.791, 52895.624 24/06/08,14:15:48,02,09,1, 11.9,1,1, 14.150, 10585.698, 363.852, 52897.434 24/06/08,14:15:48,03,09,1, 11.9,1,1, 14.150, 10587.189, 364.203, 52897.169 24/06/08,14:15:48,04,09,1, 11.9,1,1, 14.150, 10585.758, 364.629, 52895.905 24/06/08,14:15:48,05,09,1, 11.9,1,1, 14.150, 10586.408, 363.510, 52897.822 24/06/08,14:15:48,06,09,1, 11.9,1,1, 14.150, 10586.713, 364.450, 52895.989 24/06/08,14:15:48,07,09,1, 11.9,1,1, 14.150, 10585.236, 364.016, 52896.061 24/06/08,14:15:48,08,09,1, 11.9,1,1, 14.150, 10586.600, 363.648, 52897.329 24/06/08,14:15:48,09,09,1, 11.9,1,1, 14.150, 10586.001, 364.770, 52895.457 24/06/08,14:15:48,10,09,1, 11.9,1,1, 14.150, 10585.696, 363.823, 52897.304 24/06/08,14:15:48,11,09,1, 11.9,1,1, 14.150, 10587.146, 364.218, 52897.253 24/06/08,14:15:48,12,09,1, 11.9,1,1, 14.150, 10585.804, 364.594, 52895.895 24/06/08,14:15:48,13,09,1, 11.9,1,1, 14.150, 10586.421, 363.482, 52897.717 24/06/08,14:15:48,14,09,1, 11.9,1,1, 14.150, 10586.687, 364.429, 52896.001 24/06/08,14:15:48,15,09,1, 11.9,1,1, 14.150, 10585.224, 364.037, 52895.965 24/06/08,14:15:48,16,09,1, 11.9,1,1, 14.150, 10586.582, 363.607, 52897.275 24/06/08,14:15:48,17,09,1, 11.9,1,1, 14.150, 10585.966, 364.780, 52895.435 24/06/08,14:15:48,18,09,1, 11.9,1,1, 14.150, 10585.663, 363.850, 52897.344 24/06/08,14:15:48,19,09,1, 11.9,1,1, 14.150, 10587.170, 364.187, 52897.166 24/06/08,14:15:49,00,09,1, 11.9,1,1, 14.150, 10587.167, 364.187, 52897.166 24/06/08,14:15:49,01,09,1, 11.9,1,1, 14.150, 10586.093, 364.660, 52895.452 24/06/08,14:15:49,02,09,1, 11.9,1,1, 14.150, 10585.591, 363.850, 52897.142 24/06/08,14:15:49,03,09,1, 11.9,1,1, 14.150, 10587.148, 364.041, 52897.306 24/06/08,14:15:49,04,09,1, 11.9,1,1, 14.150, 10585.870, 364.658, 52895.853 24/06/08,14:15:49,05,09,1, 11.9,1,1, 14.150, 10586.385, 363.482, 52897.737 24/06/08,14:15:49,06,09,1, 11.9,1,1, 14.150, 10586.975, 364.340, 52896.244 24/06/08,14:15:49,07,09,1, 11.9,1,1, 14.150, 10585.410, 364.137, 52896.028 24/06/08,14:15:49,08,09,1, 11.9,1,1, 14.150, 10586.585, 363.517, 52897.411 24/06/08,14:15:49,09,09,1, 11.9,1,1, 14.150, 10586.075, 364.676, 52895.527 24/06/08,14:15:49,10,09,1, 11.9,1,1, 14.150, 10585.516, 363.839, 52896.973 24/06/08,14:15:49,11,09,1, 11.9,1,1, 14.150, 10587.110, 363.999, 52897.261 24/06/08,14:15:49,12,09,1, 11.9,1,1, 14.150, 10585.991, 364.699, 52895.863 24/06/08,14:15:49,13,09,1, 11.9,1,1, 14.150, 10586.432, 363.481, 52897.884 24/06/08,14:15:49,14,09,1, 11.9,1,1, 14.150, 10586.952, 364.328, 52896.313 24/06/08,14:15:49,15,09,1, 11.9,1,1, 14.150, 10585.352, 364.102, 52895.945 24/06/08,14:15:49,16,09,1, 11.9,1,1, 14.150, 10586.533, 363.475, 52897.381 24/06/08,14:15:49,17,09,1, 11.9,1,1, 14.150, 10586.131, 364.672, 52895.414 24/06/08,14:15:49,18,09,1, 11.9,1,1, 14.150, 10585.524, 363.841, 52897.063 24/06/08,14:15:49,19,09,1, 11.9,1,1, 14.150, 10587.169, 364.031, 52897.276 24/06/08,14:15:50,00,09,1, 11.9,1,1, 14.150, 10587.167, 364.031, 52897.276 24/06/08,14:15:50,01,09,1, 11.9,1,1, 14.150, 10585.941, 364.379, 52894.663 24/06/08,14:15:50,02,09,1, 11.9,1,1, 14.150, 10585.413, 363.948, 52897.523 24/06/08,14:15:50,03,09,1, 11.9,1,1, 14.150, 10587.334, 363.822, 52897.128 24/06/08,14:15:50,04,09,1, 11.9,1,1, 14.150, 10585.671, 364.557, 52894.786 24/06/08,14:15:50,05,09,1, 11.9,1,1, 14.150, 10586.444, 363.700, 52898.846 24/06/08,14:15:50,06,09,1, 11.9,1,1, 14.150, 10587.402, 364.116, 52896.049 24/06/08,14:15:50,07,09,1, 11.9,1,1, 14.150, 10584.957, 364.150, 52895.519 24/06/08,14:15:50,08,09,1, 11.9,1,1, 14.150, 10587.008, 363.465, 52898.402 24/06/08,14:15:50,09,09,1, 11.9,1,1, 14.150, 10586.054, 364.347, 52894.498 24/06/08,14:15:50,10,09,1, 11.9,1,1, 14.150, 10585.123, 363.882, 52897.132 24/06/08,14:15:50,11,09,1, 11.9,1,1, 14.150, 10587.568, 363.878, 52897.756 24/06/08,14:15:50,12,09,1, 11.9,1,1, 14.150, 10585.514, 364.561, 52894.832 24/06/08,14:15:50,13,09,1, 11.9,1,1, 14.150, 10586.401, 363.672, 52898.751 24/06/08,14:15:50,14,09,1, 11.9,1,1, 14.150, 10587.405, 364.116, 52896.164 24/06/08,14:15:50,15,09,1, 11.9,1,1, 14.150, 10584.979, 364.123, 52895.543 24/06/08,14:15:50,16,09,1, 11.9,1,1, 14.150, 10586.979, 363.448, 52898.405 24/06/08,14:15:50,17,09,1, 11.9,1,1, 14.150, 10586.117, 364.382, 52894.533 24/06/08,14:15:50,18,09,1, 11.9,1,1, 14.150, 10585.060, 363.876, 52897.137 24/06/08,14:15:50,19,09,1, 11.9,1,1, 14.150, 10587.534, 363.847, 52897.867 24/06/08,14:15:51,00,08,1, 11.9,1,1, 14.144, 10587.534, 363.847, 52897.867 24/06/08,14:15:51,01,08,1, 11.9,1,1, 14.144, 10586.236, 364.172, 52894.515 24/06/08,14:15:51,02,08,1, 11.9,1,1, 14.144, 10584.919, 363.882, 52896.859 24/06/08,14:15:51,03,08,1, 11.9,1,1, 14.144, 10587.430, 363.634, 52897.867 24/06/08,14:15:51,04,08,1, 11.9,1,1, 14.144, 10585.440, 364.505, 52894.592 24/06/08,14:15:51,05,08,1, 11.9,1,1, 14.144, 10586.191, 363.693, 52898.791 24/06/08,14:15:51,06,08,1, 11.9,1,1, 14.144, 10587.518, 363.995, 52896.502 24/06/08,14:15:51,07,08,1, 11.9,1,1, 14.144, 10585.003, 364.175, 52895.499 24/06/08,14:15:51,08,08,1, 11.9,1,1, 14.144, 10586.998, 363.395, 52898.772 24/06/08,14:15:51,09,08,1, 11.9,1,1, 14.144, 10586.256, 364.165, 52894.545 24/06/08,14:15:51,10,08,1, 11.9,1,1, 14.144, 10584.870, 363.868, 52896.831 24/06/08,14:15:51,11,08,1, 11.9,1,1, 14.144, 10587.411, 363.701, 52897.869 24/06/08,14:15:51,12,08,1, 11.9,1,1, 14.144, 10585.448, 364.450, 52894.466 24/06/08,14:15:51,13,08,1, 11.9,1,1, 14.144, 10586.196, 363.729, 52898.814 24/06/08,14:15:51,14,08,1, 11.9,1,1, 14.144, 10587.519, 363.986, 52896.506 24/06/08,14:15:51,15,08,1, 11.9,1,1, 14.144, 10585.083, 364.202, 52895.458 24/06/08,14:15:51,16,08,1, 11.9,1,1, 14.144, 10586.984, 363.404, 52898.810 24/06/08,14:15:51,17,08,1, 11.9,1,1, 14.144, 10586.305, 364.155, 52894.616 24/06/08,14:15:51,18,08,1, 11.9,1,1, 14.144, 10584.830, 363.857, 52896.772 24/06/08,14:15:51,19,08,1, 11.9,1,1, 14.144, 10587.385, 363.656, 52897.790 24/06/08,14:15:52,00,08,1, 11.8,1,1, 14.147, 10587.384, 363.656, 52897.790 24/06/08,14:15:52,01,08,1, 11.8,1,1, 14.147, 10586.646, 364.050, 52894.997 24/06/08,14:15:52,02,08,1, 11.8,1,1, 14.147, 10584.712, 363.857, 52896.408 24/06/08,14:15:52,03,08,1, 11.8,1,1, 14.147, 10587.209, 363.509, 52898.072 24/06/08,14:15:52,04,08,1, 11.8,1,1, 14.147, 10585.534, 364.417, 52894.455 24/06/08,14:15:52,05,08,1, 11.8,1,1, 14.147, 10585.663, 363.720, 52898.389 24/06/08,14:15:52,06,08,1, 11.8,1,1, 14.147, 10587.609, 363.932, 52897.059 24/06/08,14:15:52,07,08,1, 11.8,1,1, 14.147, 10585.165, 364.283, 52895.240 24/06/08,14:15:52,08,08,1, 11.8,1,1, 14.147, 10586.805, 363.386, 52898.974 24/06/08,14:15:52,09,08,1, 11.8,1,1, 14.147, 10586.665, 364.035, 52895.029 24/06/08,14:15:52,10,08,1, 11.8,1,1, 14.147, 10584.747, 363.846, 52896.317 24/06/08,14:15:52,11,08,1, 11.8,1,1, 14.147, 10587.169, 363.502, 52898.142 24/06/08,14:15:52,12,08,1, 11.8,1,1, 14.147, 10585.512, 364.392, 52894.273 24/06/08,14:15:52,13,08,1, 11.8,1,1, 14.147, 10585.630, 363.764, 52898.247 24/06/08,14:15:52,14,08,1, 11.8,1,1, 14.147, 10587.584, 363.866, 52897.042 24/06/08,14:15:52,15,08,1, 11.8,1,1, 14.147, 10585.187, 364.281, 52895.312 24/06/08,14:15:52,16,08,1, 11.8,1,1, 14.147, 10586.755, 363.399, 52898.988 24/06/08,14:15:52,17,08,1, 11.8,1,1, 14.147, 10586.632, 364.001, 52895.125 24/06/08,14:15:52,18,08,1, 11.8,1,1, 14.147, 10584.677, 363.845, 52896.282 24/06/08,14:15:52,19,08,1, 11.8,1,1, 14.147, 10587.175, 363.519, 52898.222 24/06/08,14:15:53,00,08,1, 11.9,1,1, 14.148, 10587.167, 363.519, 52898.222 24/06/08,14:15:53,01,08,1, 11.9,1,1, 14.148, 10586.976, 363.933, 52895.635 24/06/08,14:15:53,02,08,1, 11.9,1,1, 14.148, 10584.697, 363.914, 52895.872 24/06/08,14:15:53,03,08,1, 11.9,1,1, 14.148, 10586.962, 363.313, 52898.335 24/06/08,14:15:53,04,08,1, 11.9,1,1, 14.148, 10585.670, 364.231, 52894.309 24/06/08,14:15:53,05,08,1, 11.9,1,1, 14.148, 10585.141, 363.744, 52897.667 24/06/08,14:15:53,06,08,1, 11.9,1,1, 14.148, 10587.461, 363.774, 52897.495 24/06/08,14:15:53,07,08,1, 11.9,1,1, 14.148, 10585.179, 364.330, 52894.995 24/06/08,14:15:53,08,08,1, 11.9,1,1, 14.148, 10586.490, 363.435, 52898.999 24/06/08,14:15:53,09,08,1, 11.9,1,1, 14.148, 10587.026, 363.945, 52895.699 24/06/08,14:15:53,10,08,1, 11.9,1,1, 14.148, 10584.691, 363.942, 52895.829 24/06/08,14:15:53,11,08,1, 11.9,1,1, 14.148, 10586.955, 363.338, 52898.377 24/06/08,14:15:53,12,08,1, 11.9,1,1, 14.148, 10585.677, 364.252, 52894.293 24/06/08,14:15:53,13,08,1, 11.9,1,1, 14.148, 10585.119, 363.714, 52897.613 24/06/08,14:15:53,14,08,1, 11.9,1,1, 14.148, 10587.441, 363.754, 52897.589 24/06/08,14:15:53,15,08,1, 11.9,1,1, 14.148, 10585.169, 364.409, 52894.963 24/06/08,14:15:53,16,08,1, 11.9,1,1, 14.148, 10586.419, 363.493, 52899.157 24/06/08,14:15:53,17,08,1, 11.9,1,1, 14.148, 10587.033, 363.927, 52895.739 24/06/08,14:15:53,18,08,1, 11.9,1,1, 14.148, 10584.669, 363.929, 52895.744 24/06/08,14:15:53,19,08,1, 11.9,1,1, 14.148, 10586.922, 363.319, 52898.390 24/06/08,14:15:54,00,08,1, 11.9,1,1, 14.146, 10586.916, 363.319, 52898.390 24/06/08,14:15:54,01,08,1, 11.9,1,1, 14.146, 10586.984, 363.979, 52896.714 24/06/08,14:15:54,02,08,1, 11.9,1,1, 14.146, 10585.225, 364.047, 52896.071 24/06/08,14:15:54,03,08,1, 11.9,1,1, 14.146, 10586.270, 363.128, 52897.858 24/06/08,14:15:54,04,08,1, 11.9,1,1, 14.146, 10585.947, 364.218, 52895.495 24/06/08,14:15:54,05,08,1, 11.9,1,1, 14.146, 10584.910, 363.673, 52896.621 24/06/08,14:15:54,06,08,1, 11.9,1,1, 14.146, 10586.621, 363.543, 52897.388 24/06/08,14:15:54,07,08,1, 11.9,1,1, 14.146, 10585.574, 364.512, 52895.642 24/06/08,14:15:54,08,08,1, 11.9,1,1, 14.146, 10585.862, 363.398, 52897.955 24/06/08,14:15:54,09,08,1, 11.9,1,1, 14.146, 10586.890, 363.917, 52896.656 24/06/08,14:15:54,10,08,1, 11.9,1,1, 14.146, 10585.213, 364.091, 52896.022 24/06/08,14:15:54,11,08,1, 11.9,1,1, 14.146, 10586.272, 363.109, 52897.788 24/06/08,14:15:54,12,08,1, 11.9,1,1, 14.146, 10585.993, 364.148, 52895.414 24/06/08,14:15:54,13,08,1, 11.9,1,1, 14.146, 10584.916, 363.660, 52896.661 24/06/08,14:15:54,14,08,1, 11.9,1,1, 14.146, 10586.565, 363.522, 52897.394 24/06/08,14:15:54,15,08,1, 11.9,1,1, 14.146, 10585.576, 364.458, 52895.642 24/06/08,14:15:54,16,08,1, 11.9,1,1, 14.146, 10585.855, 363.416, 52897.944 24/06/08,14:15:54,17,08,1, 11.9,1,1, 14.146, 10586.910, 363.931, 52896.759 24/06/08,14:15:54,18,08,1, 11.9,1,1, 14.146, 10585.246, 364.121, 52895.943 24/06/08,14:15:54,19,08,1, 11.9,1,1, 14.146, 10586.269, 363.100, 52897.789 24/06/08,14:15:55,00,07,1, 11.9,1,1, 14.150, 10586.265, 363.100, 52897.789 24/06/08,14:15:55,01,07,1, 11.9,1,1, 14.150, 10586.802, 363.829, 52897.064 24/06/08,14:15:55,02,07,1, 11.9,1,1, 14.150, 10585.254, 364.216, 52895.941 24/06/08,14:15:55,03,07,1, 11.9,1,1, 14.150, 10586.117, 363.084, 52897.928 24/06/08,14:15:55,04,07,1, 11.9,1,1, 14.150, 10586.177, 364.068, 52895.802 24/06/08,14:15:55,05,07,1, 11.9,1,1, 14.150, 10584.701, 363.760, 52896.247 24/06/08,14:15:55,06,07,1, 11.9,1,1, 14.150, 10586.237, 363.322, 52897.391 24/06/08,14:15:55,07,07,1, 11.9,1,1, 14.150, 10585.472, 364.437, 52895.472 24/06/08,14:15:55,08,07,1, 11.9,1,1, 14.150, 10585.318, 363.512, 52897.737 24/06/08,14:15:55,09,07,1, 11.9,1,1, 14.150, 10586.782, 363.808, 52897.171 24/06/08,14:15:55,10,07,1, 11.9,1,1, 14.150, 10585.262, 364.246, 52895.913 24/06/08,14:15:55,11,07,1, 11.9,1,1, 14.150, 10586.110, 363.148, 52898.064 24/06/08,14:15:55,12,07,1, 11.9,1,1, 14.150, 10586.256, 364.041, 52895.954 24/06/08,14:15:55,13,07,1, 11.9,1,1, 14.150, 10584.717, 363.708, 52896.387 24/06/08,14:15:55,14,07,1, 11.9,1,1, 14.150, 10586.193, 363.325, 52897.524 24/06/08,14:15:55,15,07,1, 11.9,1,1, 14.150, 10585.409, 364.410, 52895.497 24/06/08,14:15:55,16,07,1, 11.9,1,1, 14.150, 10585.319, 363.513, 52897.617 24/06/08,14:15:55,17,07,1, 11.9,1,1, 14.150, 10586.769, 363.802, 52897.275 24/06/08,14:15:55,18,07,1, 11.9,1,1, 14.150, 10585.263, 364.279, 52896.089 24/06/08,14:15:55,19,07,1, 11.9,1,1, 14.150, 10586.066, 363.146, 52898.160 24/06/08,14:15:56,00,07,1, 11.8,1,1, 14.147, 10586.065, 363.146, 52898.160 24/06/08,14:15:56,01,07,1, 11.8,1,1, 14.147, 10586.477, 363.653, 52897.412 24/06/08,14:15:56,02,07,1, 11.8,1,1, 14.147, 10585.237, 364.361, 52895.860 24/06/08,14:15:56,03,07,1, 11.8,1,1, 14.147, 10585.836, 363.230, 52898.197 24/06/08,14:15:56,04,07,1, 11.8,1,1, 14.147, 10586.370, 363.893, 52896.387 24/06/08,14:15:56,05,07,1, 11.8,1,1, 14.147, 10584.727, 363.864, 52896.194 24/06/08,14:15:56,06,07,1, 11.8,1,1, 14.147, 10585.996, 363.056, 52897.663 24/06/08,14:15:56,07,07,1, 11.8,1,1, 14.147, 10585.368, 364.253, 52895.377 24/06/08,14:15:56,08,07,1, 11.8,1,1, 14.147, 10584.744, 363.544, 52897.175 24/06/08,14:15:56,09,07,1, 11.8,1,1, 14.147, 10586.493, 363.656, 52897.469 24/06/08,14:15:56,10,07,1, 11.8,1,1, 14.147, 10585.188, 364.329, 52895.796 24/06/08,14:15:56,11,07,1, 11.8,1,1, 14.147, 10585.772, 363.214, 52898.197 24/06/08,14:15:56,12,07,1, 11.8,1,1, 14.147, 10586.393, 363.886, 52896.475 24/06/08,14:15:56,13,07,1, 11.8,1,1, 14.147, 10584.761, 363.844, 52896.189 24/06/08,14:15:56,14,07,1, 11.8,1,1, 14.147, 10585.980, 363.123, 52897.721 24/06/08,14:15:56,15,07,1, 11.8,1,1, 14.147, 10585.403, 364.180, 52895.487 24/06/08,14:15:56,16,07,1, 11.8,1,1, 14.147, 10584.674, 363.517, 52897.160 24/06/08,14:15:56,17,07,1, 11.8,1,1, 14.147, 10586.461, 363.591, 52897.436 24/06/08,14:15:56,18,07,1, 11.8,1,1, 14.147, 10585.218, 364.359, 52895.874 24/06/08,14:15:56,19,07,1, 11.8,1,1, 14.147, 10585.720, 363.277, 52898.317 24/06/08,14:15:57,00,07,1, 11.9,1,1, 14.146, 10585.715, 363.277, 52898.317 24/06/08,14:15:57,01,07,1, 11.9,1,1, 14.146, 10586.080, 363.419, 52897.458 24/06/08,14:15:57,02,07,1, 11.9,1,1, 14.146, 10585.056, 364.380, 52895.737 24/06/08,14:15:57,03,07,1, 11.9,1,1, 14.146, 10585.294, 363.345, 52898.122 24/06/08,14:15:57,04,07,1, 11.9,1,1, 14.146, 10586.350, 363.875, 52896.955 24/06/08,14:15:57,05,07,1, 11.9,1,1, 14.146, 10584.810, 364.037, 52896.050 24/06/08,14:15:57,06,07,1, 11.9,1,1, 14.146, 10585.807, 363.070, 52897.904 24/06/08,14:15:57,07,07,1, 11.9,1,1, 14.146, 10585.566, 364.120, 52895.858 24/06/08,14:15:57,08,07,1, 11.9,1,1, 14.146, 10584.618, 363.666, 52896.802 24/06/08,14:15:57,09,07,1, 11.9,1,1, 14.146, 10585.714, 363.390, 52897.391 24/06/08,14:15:57,10,07,1, 11.9,1,1, 14.146, 10585.323, 364.500, 52896.553 24/06/08,14:15:57,11,07,1, 11.9,1,1, 14.146, 10585.133, 363.278, 52897.344 24/06/08,14:15:57,12,07,1, 11.9,1,1, 14.146, 10586.066, 363.934, 52897.417 24/06/08,14:15:57,13,07,1, 11.9,1,1, 14.146, 10585.137, 364.167, 52896.778 24/06/08,14:15:57,14,07,1, 11.9,1,1, 14.146, 10585.425, 363.020, 52897.373 24/06/08,14:15:57,15,07,1, 11.9,1,1, 14.146, 10585.665, 364.264, 52896.670 24/06/08,14:15:57,16,07,1, 11.9,1,1, 14.146, 10584.749, 363.575, 52896.491 24/06/08,14:15:57,17,07,1, 11.9,1,1, 14.146, 10585.623, 363.319, 52897.212 24/06/08,14:15:57,18,07,1, 11.9,1,1, 14.146, 10585.405, 364.472, 52896.630 24/06/08,14:15:57,19,07,1, 11.9,1,1, 14.146, 10585.077, 363.274, 52897.177 24/06/08,14:15:58,00,07,1, 11.9,1,1, 14.147, 10585.072, 363.274, 52897.177 24/06/08,14:15:58,01,07,1, 11.9,1,1, 14.147, 10585.308, 363.135, 52897.321 24/06/08,14:15:58,02,07,1, 11.9,1,1, 14.147, 10585.309, 364.430, 52896.634 24/06/08,14:15:58,03,07,1, 11.9,1,1, 14.147, 10584.761, 363.308, 52897.025 24/06/08,14:15:58,04,07,1, 11.9,1,1, 14.147, 10585.680, 363.721, 52897.407 24/06/08,14:15:58,05,07,1, 11.9,1,1, 14.147, 10585.157, 364.325, 52896.762 24/06/08,14:15:58,06,07,1, 11.9,1,1, 14.147, 10585.177, 363.070, 52897.377 24/06/08,14:15:58,07,07,1, 11.9,1,1, 14.147, 10585.724, 364.160, 52896.924 24/06/08,14:15:58,08,07,1, 11.9,1,1, 14.147, 10584.728, 363.743, 52896.578 24/06/08,14:15:58,09,07,1, 11.9,1,1, 14.147, 10585.316, 363.136, 52897.216 24/06/08,14:15:58,10,07,1, 11.9,1,1, 14.147, 10585.280, 364.400, 52896.553 24/06/08,14:15:58,11,07,1, 11.9,1,1, 14.147, 10584.739, 363.359, 52897.039 24/06/08,14:15:58,12,07,1, 11.9,1,1, 14.147, 10585.707, 363.684, 52897.433 24/06/08,14:15:58,13,07,1, 11.9,1,1, 14.147, 10585.150, 364.405, 52896.736 24/06/08,14:15:58,14,07,1, 11.9,1,1, 14.147, 10585.131, 363.074, 52897.397 24/06/08,14:15:58,15,07,1, 11.9,1,1, 14.147, 10585.722, 364.112, 52896.973 24/06/08,14:15:58,16,07,1, 11.9,1,1, 14.147, 10584.650, 363.741, 52896.629 24/06/08,14:15:58,17,07,1, 11.9,1,1, 14.147, 10585.230, 363.082, 52897.258 24/06/08,14:15:58,18,07,1, 11.9,1,1, 14.147, 10585.272, 364.346, 52896.640 24/06/08,14:15:58,19,07,1, 11.9,1,1, 14.147, 10584.668, 363.348, 52897.042 24/06/08,14:15:59,00,08,1, 11.9,1,1, 14.152, 10584.663, 363.348, 52897.042 24/06/08,14:15:59,01,08,1, 11.9,1,1, 14.152, 10585.066, 362.973, 52897.282 24/06/08,14:15:59,02,08,1, 11.9,1,1, 14.152, 10585.239, 364.268, 52896.632 24/06/08,14:15:59,03,08,1, 11.9,1,1, 14.152, 10584.442, 363.489, 52896.761 24/06/08,14:15:59,04,08,1, 11.9,1,1, 14.152, 10585.361, 363.440, 52897.518 24/06/08,14:15:59,05,08,1, 11.9,1,1, 14.152, 10585.026, 364.456, 52896.853 24/06/08,14:15:59,06,08,1, 11.9,1,1, 14.152, 10584.852, 363.180, 52897.477 24/06/08,14:15:59,07,08,1, 11.9,1,1, 14.152, 10585.621, 363.991, 52897.346 24/06/08,14:15:59,08,08,1, 11.9,1,1, 14.152, 10584.690, 363.993, 52896.632 24/06/08,14:15:59,09,08,1, 11.9,1,1, 14.152, 10585.088, 363.008, 52897.307 24/06/08,14:15:59,10,08,1, 11.9,1,1, 14.152, 10585.223, 364.338, 52896.829 24/06/08,14:15:59,11,08,1, 11.9,1,1, 14.152, 10584.410, 363.528, 52896.904 24/06/08,14:15:59,12,08,1, 11.9,1,1, 14.152, 10585.301, 363.406, 52897.407 24/06/08,14:15:59,13,08,1, 11.9,1,1, 14.152, 10584.995, 364.504, 52896.796 24/06/08,14:15:59,14,08,1, 11.9,1,1, 14.152, 10584.784, 363.206, 52897.451 24/06/08,14:15:59,15,08,1, 11.9,1,1, 14.152, 10585.636, 363.973, 52897.397 24/06/08,14:15:59,16,08,1, 11.9,1,1, 14.152, 10584.726, 364.067, 52896.861 24/06/08,14:15:59,17,08,1, 11.9,1,1, 14.152, 10584.993, 362.986, 52897.450 24/06/08,14:15:59,18,08,1, 11.9,1,1, 14.152, 10585.183, 364.295, 52896.739 24/06/08,14:15:59,19,08,1, 11.9,1,1, 14.152, 10584.357, 363.511, 52896.842 24/06/08,14:16:00,00,08,1, 11.9,1,1, 14.152, 10584.354, 363.511, 52896.842 24/06/08,14:16:00,01,08,1, 11.9,1,1, 14.152, 10584.840, 362.974, 52897.590 24/06/08,14:16:00,02,08,1, 11.9,1,1, 14.152, 10585.198, 364.218, 52897.027 24/06/08,14:16:00,03,08,1, 11.9,1,1, 14.152, 10584.268, 363.658, 52896.733 24/06/08,14:16:00,04,08,1, 11.9,1,1, 14.152, 10584.958, 363.200, 52897.468 24/06/08,14:16:00,05,08,1, 11.9,1,1, 14.152, 10584.862, 364.459, 52896.795 24/06/08,14:16:00,06,08,1, 11.9,1,1, 14.152, 10584.410, 363.328, 52897.245 24/06/08,14:16:00,07,08,1, 11.9,1,1, 14.152, 10585.420, 363.786, 52897.411 24/06/08,14:16:00,08,08,1, 11.9,1,1, 14.152, 10584.595, 364.205, 52896.442 24/06/08,14:16:00,09,08,1, 11.9,1,1, 14.152, 10584.991, 363.066, 52898.036 24/06/08,14:16:00,10,08,1, 11.9,1,1, 14.152, 10585.285, 364.015, 52896.236 24/06/08,14:16:00,11,08,1, 11.9,1,1, 14.152, 10583.826, 363.684, 52896.616 24/06/08,14:16:00,12,08,1, 11.9,1,1, 14.152, 10585.275, 363.195, 52897.719 24/06/08,14:16:00,13,08,1, 11.9,1,1, 14.152, 10584.483, 364.331, 52895.647 24/06/08,14:16:00,14,08,1, 11.9,1,1, 14.152, 10584.369, 363.449, 52897.864 24/06/08,14:16:00,15,08,1, 11.9,1,1, 14.152, 10585.783, 363.775, 52897.463 24/06/08,14:16:00,16,08,1, 11.9,1,1, 14.152, 10584.293, 364.211, 52896.300 24/06/08,14:16:00,17,08,1, 11.9,1,1, 14.152, 10585.064, 363.083, 52898.261 24/06/08,14:16:00,18,08,1, 11.9,1,1, 14.152, 10585.258, 363.930, 52896.148 24/06/08,14:16:00,19,08,1, 11.9,1,1, 14.152, 10583.754, 363.725, 52896.652 24/06/08,14:16:01,00,08,1, 11.9,1,1, 14.150, 10583.754, 363.725, 52896.652 24/06/08,14:16:01,01,08,1, 11.9,1,1, 14.150, 10584.999, 363.201, 52898.260 24/06/08,14:16:01,02,08,1, 11.9,1,1, 14.150, 10585.160, 363.901, 52896.384 24/06/08,14:16:01,03,08,1, 11.9,1,1, 14.150, 10584.020, 363.953, 52897.020 24/06/08,14:16:01,04,08,1, 11.9,1,1, 14.150, 10585.027, 363.043, 52897.488 24/06/08,14:16:01,05,08,1, 11.9,1,1, 14.150, 10584.255, 364.247, 52895.823 24/06/08,14:16:01,06,08,1, 11.9,1,1, 14.150, 10584.117, 363.585, 52897.731 24/06/08,14:16:01,07,08,1, 11.9,1,1, 14.150, 10585.231, 363.545, 52897.063 24/06/08,14:16:01,08,08,1, 11.9,1,1, 14.150, 10584.286, 364.480, 52896.533 24/06/08,14:16:01,09,08,1, 11.9,1,1, 14.150, 10584.981, 363.190, 52898.194 24/06/08,14:16:01,10,08,1, 11.9,1,1, 14.150, 10585.250, 363.935, 52896.521 24/06/08,14:16:01,11,08,1, 11.9,1,1, 14.150, 10584.035, 364.018, 52896.969 24/06/08,14:16:01,12,08,1, 11.9,1,1, 14.150, 10585.050, 363.044, 52897.542 24/06/08,14:16:01,13,08,1, 11.9,1,1, 14.150, 10584.294, 364.227, 52895.875 24/06/08,14:16:01,14,08,1, 11.9,1,1, 14.150, 10584.070, 363.609, 52897.522 24/06/08,14:16:01,15,08,1, 11.9,1,1, 14.150, 10585.201, 363.539, 52897.092 24/06/08,14:16:01,16,08,1, 11.9,1,1, 14.150, 10584.280, 364.494, 52896.599 24/06/08,14:16:01,17,08,1, 11.9,1,1, 14.150, 10584.918, 363.265, 52898.340 24/06/08,14:16:01,18,08,1, 11.9,1,1, 14.150, 10585.210, 363.881, 52896.378 24/06/08,14:16:01,19,08,1, 11.9,1,1, 14.150, 10584.005, 363.972, 52896.965 24/06/08,14:16:02,00,08,1, 11.9,1,1, 14.152, 10584.004, 363.972, 52896.965 24/06/08,14:16:02,01,08,1, 11.9,1,1, 14.152, 10584.291, 363.397, 52898.143 24/06/08,14:16:02,02,08,1, 11.9,1,1, 14.152, 10585.530, 363.843, 52897.253 24/06/08,14:16:02,03,08,1, 11.9,1,1, 14.152, 10583.940, 364.100, 52896.466 24/06/08,14:16:02,04,08,1, 11.9,1,1, 14.152, 10584.845, 363.095, 52898.230 24/06/08,14:16:02,05,08,1, 11.9,1,1, 14.152, 10584.771, 364.090, 52895.923 24/06/08,14:16:02,06,08,1, 11.9,1,1, 14.152, 10583.494, 363.666, 52896.849 24/06/08,14:16:02,07,08,1, 11.9,1,1, 14.152, 10585.046, 363.385, 52897.743 24/06/08,14:16:02,08,08,1, 11.9,1,1, 14.152, 10584.105, 364.411, 52895.863 24/06/08,14:16:02,09,08,1, 11.9,1,1, 14.152, 10584.245, 363.426, 52898.147 24/06/08,14:16:02,10,08,1, 11.9,1,1, 14.152, 10585.513, 363.891, 52897.467 24/06/08,14:16:02,11,08,1, 11.9,1,1, 14.152, 10583.932, 364.166, 52896.429 24/06/08,14:16:02,12,08,1, 11.9,1,1, 14.152, 10584.838, 363.058, 52898.257 24/06/08,14:16:02,13,08,1, 11.9,1,1, 14.152, 10584.768, 364.079, 52895.875 24/06/08,14:16:02,14,08,1, 11.9,1,1, 14.152, 10583.461, 363.682, 52896.782 24/06/08,14:16:02,15,08,1, 11.9,1,1, 14.152, 10584.993, 363.372, 52897.826 24/06/08,14:16:02,16,08,1, 11.9,1,1, 14.152, 10584.145, 364.433, 52895.905 24/06/08,14:16:02,17,08,1, 11.9,1,1, 14.152, 10584.178, 363.469, 52898.092 24/06/08,14:16:02,18,08,1, 11.9,1,1, 14.152, 10585.472, 363.833, 52897.430 24/06/08,14:16:02,19,08,1, 11.9,1,1, 14.152, 10583.910, 364.174, 52896.351 24/06/08,14:16:03,00,07,1, 11.9,1,1, 14.147, 10583.904, 364.174, 52896.351 24/06/08,14:16:03,01,07,1, 11.9,1,1, 14.147, 10583.656, 363.559, 52897.626 24/06/08,14:16:03,02,07,1, 11.9,1,1, 14.147, 10585.269, 363.731, 52897.733 24/06/08,14:16:03,03,07,1, 11.9,1,1, 14.147, 10583.962, 364.346, 52896.252 24/06/08,14:16:03,04,07,1, 11.9,1,1, 14.147, 10584.552, 363.179, 52898.470 24/06/08,14:16:03,05,07,1, 11.9,1,1, 14.147, 10585.057, 363.982, 52896.527 24/06/08,14:16:03,06,07,1, 11.9,1,1, 14.147, 10583.437, 363.822, 52896.469 24/06/08,14:16:03,07,07,1, 11.9,1,1, 14.147, 10584.732, 363.151, 52897.977 24/06/08,14:16:03,08,07,1, 11.9,1,1, 14.147, 10584.149, 364.321, 52895.839 24/06/08,14:16:03,09,07,1, 11.9,1,1, 14.147, 10583.608, 363.597, 52897.666 24/06/08,14:16:03,10,07,1, 11.9,1,1, 14.147, 10585.244, 363.694, 52897.837 24/06/08,14:16:03,11,07,1, 11.9,1,1, 14.147, 10583.951, 364.385, 52896.318 24/06/08,14:16:03,12,07,1, 11.9,1,1, 14.147, 10584.576, 363.261, 52898.576 24/06/08,14:16:03,13,07,1, 11.9,1,1, 14.147, 10585.074, 363.975, 52896.773 24/06/08,14:16:03,14,07,1, 11.9,1,1, 14.147, 10583.421, 363.823, 52896.489 24/06/08,14:16:03,15,07,1, 11.9,1,1, 14.147, 10584.752, 363.150, 52898.078 24/06/08,14:16:03,16,07,1, 11.9,1,1, 14.147, 10584.124, 364.322, 52895.906 24/06/08,14:16:03,17,07,1, 11.9,1,1, 14.147, 10583.585, 363.573, 52897.566 24/06/08,14:16:03,18,07,1, 11.9,1,1, 14.147, 10585.207, 363.676, 52897.753 24/06/08,14:16:03,19,07,1, 11.9,1,1, 14.147, 10583.918, 364.422, 52896.176 24/06/08,14:16:04,00,08,1, 11.9,1,1, 14.150, 10583.912, 364.422, 52896.176 24/06/08,14:16:04,01,08,1, 11.9,1,1, 14.150, 10583.234, 363.745, 52897.116 24/06/08,14:16:04,02,08,1, 11.9,1,1, 14.150, 10584.870, 363.489, 52897.893 24/06/08,14:16:04,03,08,1, 11.9,1,1, 14.150, 10583.886, 364.499, 52896.097 24/06/08,14:16:04,04,08,1, 11.9,1,1, 14.150, 10584.091, 363.462, 52898.310 24/06/08,14:16:04,05,08,1, 11.9,1,1, 14.150, 10585.269, 363.953, 52897.328 24/06/08,14:16:04,06,08,1, 11.9,1,1, 14.150, 10583.569, 364.138, 52896.386 24/06/08,14:16:04,07,08,1, 11.9,1,1, 14.150, 10584.580, 363.157, 52898.298 24/06/08,14:16:04,08,08,1, 11.9,1,1, 14.150, 10584.340, 364.202, 52895.997 24/06/08,14:16:04,09,08,1, 11.9,1,1, 14.150, 10583.199, 363.706, 52897.102 24/06/08,14:16:04,10,08,1, 11.9,1,1, 14.150, 10584.811, 363.513, 52897.891 24/06/08,14:16:04,11,08,1, 11.9,1,1, 14.150, 10583.882, 364.479, 52895.976 24/06/08,14:16:04,12,08,1, 11.9,1,1, 14.150, 10584.077, 363.452, 52898.313 24/06/08,14:16:04,13,08,1, 11.9,1,1, 14.150, 10585.237, 363.922, 52897.490 24/06/08,14:16:04,14,08,1, 11.9,1,1, 14.150, 10583.599, 364.170, 52896.500 24/06/08,14:16:04,15,08,1, 11.9,1,1, 14.150, 10584.533, 363.150, 52898.403 24/06/08,14:16:04,16,08,1, 11.9,1,1, 14.150, 10584.426, 364.160, 52896.034 24/06/08,14:16:04,17,08,1, 11.9,1,1, 14.150, 10583.214, 363.729, 52897.017 24/06/08,14:16:04,18,08,1, 11.9,1,1, 14.150, 10584.934, 363.476, 52898.431 24/06/08,14:16:04,19,08,1, 11.9,1,1, 14.150, 10583.611, 364.425, 52895.541 24/06/08,14:16:05,00,08,1, 11.8,1,1, 14.148, 10583.603, 364.425, 52895.541 24/06/08,14:16:05,01,08,1, 11.8,1,1, 14.148, 10582.901, 363.840, 52896.554 24/06/08,14:16:05,02,08,1, 11.8,1,1, 14.148, 10584.810, 363.348, 52898.449 24/06/08,14:16:05,03,08,1, 11.8,1,1, 14.148, 10583.709, 364.370, 52895.309 24/06/08,14:16:05,04,08,1, 11.8,1,1, 14.148, 10583.441, 363.737, 52898.237 24/06/08,14:16:05,05,08,1, 11.8,1,1, 14.148, 10585.342, 363.789, 52897.844 24/06/08,14:16:05,06,08,1, 11.8,1,1, 14.148, 10583.408, 364.365, 52896.015 24/06/08,14:16:05,07,08,1, 11.8,1,1, 14.148, 10584.513, 363.322, 52899.139 24/06/08,14:16:05,08,08,1, 11.8,1,1, 14.148, 10584.853, 364.004, 52896.206 24/06/08,14:16:05,09,08,1, 11.8,1,1, 14.148, 10582.864, 363.895, 52896.630 24/06/08,14:16:05,10,08,1, 11.8,1,1, 14.148, 10584.789, 363.330, 52898.436 24/06/08,14:16:05,11,08,1, 11.8,1,1, 14.148, 10583.748, 364.352, 52895.353 24/06/08,14:16:05,12,08,1, 11.8,1,1, 14.148, 10583.415, 363.736, 52898.249 24/06/08,14:16:05,13,08,1, 11.8,1,1, 14.148, 10585.351, 363.841, 52897.963 24/06/08,14:16:05,14,08,1, 11.8,1,1, 14.148, 10583.393, 364.394, 52896.049 24/06/08,14:16:05,15,08,1, 11.8,1,1, 14.148, 10584.480, 363.319, 52899.139 24/06/08,14:16:05,16,08,1, 11.8,1,1, 14.148, 10584.876, 364.004, 52896.231 24/06/08,14:16:05,17,08,1, 11.8,1,1, 14.148, 10582.892, 363.897, 52896.613 24/06/08,14:16:05,18,08,1, 11.8,1,1, 14.148, 10584.812, 363.316, 52898.523 24/06/08,14:16:05,19,08,1, 11.8,1,1, 14.148, 10583.692, 364.306, 52895.180 24/06/08,14:16:06,00,08,1, 11.9,1,1, 14.147, 10583.687, 364.306, 52895.180 24/06/08,14:16:06,01,08,1, 11.9,1,1, 14.147, 10583.021, 364.087, 52896.440 24/06/08,14:16:06,02,08,1, 11.9,1,1, 14.147, 10584.692, 363.257, 52898.822 24/06/08,14:16:06,03,08,1, 11.9,1,1, 14.147, 10583.929, 364.199, 52895.445 24/06/08,14:16:06,04,08,1, 11.9,1,1, 14.147, 10582.945, 363.766, 52897.538 24/06/08,14:16:06,05,08,1, 11.9,1,1, 14.147, 10585.085, 363.694, 52898.258 24/06/08,14:16:06,06,08,1, 11.9,1,1, 14.147, 10583.444, 364.474, 52895.790 24/06/08,14:16:06,07,08,1, 11.9,1,1, 14.147, 10584.098, 363.554, 52899.038 24/06/08,14:16:06,08,08,1, 11.9,1,1, 14.147, 10585.177, 364.010, 52897.125 24/06/08,14:16:06,09,08,1, 11.9,1,1, 14.147, 10583.008, 364.103, 52896.425 24/06/08,14:16:06,10,08,1, 11.9,1,1, 14.147, 10584.613, 363.231, 52898.740 24/06/08,14:16:06,11,08,1, 11.9,1,1, 14.147, 10584.020, 364.198, 52895.400 24/06/08,14:16:06,12,08,1, 11.9,1,1, 14.147, 10582.895, 363.776, 52897.371 24/06/08,14:16:06,13,08,1, 11.9,1,1, 14.147, 10585.021, 363.648, 52898.136 24/06/08,14:16:06,14,08,1, 11.9,1,1, 14.147, 10583.446, 364.467, 52895.743 24/06/08,14:16:06,15,08,1, 11.9,1,1, 14.147, 10584.050, 363.571, 52898.958 24/06/08,14:16:06,16,08,1, 11.9,1,1, 14.147, 10585.171, 363.963, 52897.005 24/06/08,14:16:06,17,08,1, 11.9,1,1, 14.147, 10583.096, 364.133, 52896.315 24/06/08,14:16:06,18,08,1, 11.9,1,1, 14.147, 10584.621, 363.258, 52898.952 24/06/08,14:16:06,19,08,1, 11.9,1,1, 14.147, 10584.031, 364.170, 52895.513 24/06/08,14:16:07,00,08,1, 11.9,1,1, 14.145, 10584.029, 364.170, 52895.513 24/06/08,14:16:07,01,08,1, 11.9,1,1, 14.145, 10583.235, 364.279, 52896.246 24/06/08,14:16:07,02,08,1, 11.9,1,1, 14.145, 10584.473, 363.271, 52899.126 24/06/08,14:16:07,03,08,1, 11.9,1,1, 14.145, 10584.428, 364.079, 52896.043 24/06/08,14:16:07,04,08,1, 11.9,1,1, 14.145, 10582.790, 363.828, 52896.903 24/06/08,14:16:07,05,08,1, 11.9,1,1, 14.145, 10584.815, 363.414, 52898.479 24/06/08,14:16:07,06,08,1, 11.9,1,1, 14.145, 10583.533, 364.404, 52895.456 24/06/08,14:16:07,07,08,1, 11.9,1,1, 14.145, 10583.615, 363.661, 52898.646 24/06/08,14:16:07,08,08,1, 11.9,1,1, 14.145, 10585.314, 363.898, 52897.724 24/06/08,14:16:07,09,08,1, 11.9,1,1, 14.145, 10583.258, 364.289, 52896.141 24/06/08,14:16:07,10,08,1, 11.9,1,1, 14.145, 10584.530, 363.295, 52899.100 24/06/08,14:16:07,11,08,1, 11.9,1,1, 14.145, 10584.497, 364.021, 52895.958 24/06/08,14:16:07,12,08,1, 11.9,1,1, 14.145, 10582.797, 363.857, 52896.910 24/06/08,14:16:07,13,08,1, 11.9,1,1, 14.145, 10584.755, 363.423, 52898.552 24/06/08,14:16:07,14,08,1, 11.9,1,1, 14.145, 10583.561, 364.434, 52895.570 24/06/08,14:16:07,15,08,1, 11.9,1,1, 14.145, 10583.529, 363.663, 52898.576 24/06/08,14:16:07,16,08,1, 11.9,1,1, 14.145, 10585.257, 363.854, 52897.768 24/06/08,14:16:07,17,08,1, 11.9,1,1, 14.145, 10583.238, 364.317, 52896.217 24/06/08,14:16:07,18,08,1, 11.9,1,1, 14.145, 10584.493, 363.328, 52899.225 24/06/08,14:16:07,19,08,1, 11.9,1,1, 14.145, 10584.542, 364.089, 52896.122 24/06/08,14:16:08,00,08,1, 11.9,1,1, 14.147, 10584.538, 364.089, 52896.122 24/06/08,14:16:08,01,08,1, 11.9,1,1, 14.147, 10583.367, 364.364, 52895.976 24/06/08,14:16:08,02,08,1, 11.9,1,1, 14.147, 10584.308, 363.456, 52899.359 24/06/08,14:16:08,03,08,1, 11.9,1,1, 14.147, 10584.935, 363.976, 52896.686 24/06/08,14:16:08,04,08,1, 11.9,1,1, 14.147, 10582.846, 363.943, 52896.597 24/06/08,14:16:08,05,08,1, 11.9,1,1, 14.147, 10584.682, 363.257, 52898.761 24/06/08,14:16:08,06,08,1, 11.9,1,1, 14.147, 10583.770, 364.235, 52895.432 24/06/08,14:16:08,07,08,1, 11.9,1,1, 14.147, 10583.109, 363.663, 52898.028 24/06/08,14:16:08,08,08,1, 11.9,1,1, 14.147, 10585.178, 363.759, 52898.099 24/06/08,14:16:08,09,08,1, 11.9,1,1, 14.147, 10583.339, 364.400, 52895.889 24/06/08,14:16:08,10,08,1, 11.9,1,1, 14.147, 10584.290, 363.431, 52899.349 24/06/08,14:16:08,11,08,1, 11.9,1,1, 14.147, 10584.963, 363.978, 52896.738 24/06/08,14:16:08,12,08,1, 11.9,1,1, 14.147, 10582.831, 363.894, 52896.469 24/06/08,14:16:08,13,08,1, 11.9,1,1, 14.147, 10584.637, 363.246, 52898.762 24/06/08,14:16:08,14,08,1, 11.9,1,1, 14.147, 10583.806, 364.227, 52895.407 24/06/08,14:16:08,15,08,1, 11.9,1,1, 14.147, 10583.010, 363.707, 52897.913 24/06/08,14:16:08,16,08,1, 11.9,1,1, 14.147, 10585.185, 363.743, 52898.136 24/06/08,14:16:08,17,08,1, 11.9,1,1, 14.147, 10583.351, 364.412, 52895.876 24/06/08,14:16:08,18,08,1, 11.9,1,1, 14.147, 10584.279, 363.456, 52899.422 24/06/08,14:16:08,19,08,1, 11.9,1,1, 14.147, 10584.929, 363.947, 52896.737 24/06/08,14:16:09,00,08,1, 11.9,1,1, 14.146, 10584.922, 363.947, 52896.737 24/06/08,14:16:09,01,08,1, 11.9,1,1, 14.146, 10583.416, 364.381, 52895.714 24/06/08,14:16:09,02,08,1, 11.9,1,1, 14.146, 10583.971, 363.549, 52899.285 24/06/08,14:16:09,03,08,1, 11.9,1,1, 14.146, 10585.131, 363.952, 52897.351 24/06/08,14:16:09,04,08,1, 11.9,1,1, 14.146, 10583.013, 364.083, 52896.381 24/06/08,14:16:09,05,08,1, 11.9,1,1, 14.146, 10584.630, 363.281, 52899.083 24/06/08,14:16:09,06,08,1, 11.9,1,1, 14.146, 10584.085, 364.156, 52895.591 24/06/08,14:16:09,07,08,1, 11.9,1,1, 14.146, 10582.808, 363.791, 52897.458 24/06/08,14:16:09,08,08,1, 11.9,1,1, 14.146, 10584.944, 363.556, 52898.523 24/06/08,14:16:09,09,08,1, 11.9,1,1, 14.146, 10583.439, 364.426, 52895.811 24/06/08,14:16:09,10,08,1, 11.9,1,1, 14.146, 10583.913, 363.523, 52899.109 24/06/08,14:16:09,11,08,1, 11.9,1,1, 14.146, 10585.232, 363.945, 52897.279 24/06/08,14:16:09,12,08,1, 11.9,1,1, 14.146, 10583.058, 364.126, 52896.452 24/06/08,14:16:09,13,08,1, 11.9,1,1, 14.146, 10584.572, 363.277, 52899.232 24/06/08,14:16:09,14,08,1, 11.9,1,1, 14.146, 10584.087, 364.120, 52895.740 24/06/08,14:16:09,15,08,1, 11.9,1,1, 14.146, 10582.738, 363.729, 52897.407 24/06/08,14:16:09,16,08,1, 11.9,1,1, 14.146, 10584.989, 363.546, 52898.486 24/06/08,14:16:09,17,08,1, 11.9,1,1, 14.146, 10583.404, 364.411, 52895.789 24/06/08,14:16:09,18,08,1, 11.9,1,1, 14.146, 10583.903, 363.551, 52899.109 24/06/08,14:16:09,19,08,1, 11.9,1,1, 14.146, 10585.231, 363.929, 52897.489 24/06/08,14:16:10,00,08,1, 11.9,1,1, 14.146, 10585.231, 363.929, 52897.489 24/06/08,14:16:10,01,08,1, 11.9,1,1, 14.146, 10583.697, 364.470, 52896.190 24/06/08,14:16:10,02,08,1, 11.9,1,1, 14.146, 10583.537, 363.580, 52898.498 24/06/08,14:16:10,03,08,1, 11.9,1,1, 14.146, 10584.999, 363.851, 52897.814 24/06/08,14:16:10,04,08,1, 11.9,1,1, 14.146, 10583.433, 364.307, 52896.626 24/06/08,14:16:10,05,08,1, 11.9,1,1, 14.146, 10584.317, 363.188, 52898.847 24/06/08,14:16:10,06,08,1, 11.9,1,1, 14.146, 10584.390, 364.114, 52896.498 24/06/08,14:16:10,07,08,1, 11.9,1,1, 14.146, 10582.953, 363.767, 52896.874 24/06/08,14:16:10,08,08,1, 11.9,1,1, 14.146, 10584.500, 363.343, 52898.171 24/06/08,14:16:10,09,08,1, 11.9,1,1, 14.146, 10583.632, 364.445, 52896.148 24/06/08,14:16:10,10,08,1, 11.9,1,1, 14.146, 10583.550, 363.581, 52898.376 24/06/08,14:16:10,11,08,1, 11.9,1,1, 14.146, 10585.045, 363.893, 52897.820 24/06/08,14:16:10,12,08,1, 11.9,1,1, 14.146, 10583.431, 364.286, 52896.555 24/06/08,14:16:10,13,08,1, 11.9,1,1, 14.146, 10584.322, 363.211, 52898.766 24/06/08,14:16:10,14,08,1, 11.9,1,1, 14.146, 10584.434, 364.099, 52896.497 24/06/08,14:16:10,15,08,1, 11.9,1,1, 14.146, 10582.913, 363.773, 52897.007 24/06/08,14:16:10,16,08,1, 11.9,1,1, 14.146, 10584.437, 363.324, 52898.164 24/06/08,14:16:10,17,08,1, 11.9,1,1, 14.146, 10583.707, 364.438, 52896.018 24/06/08,14:16:10,18,08,1, 11.9,1,1, 14.146, 10583.529, 363.554, 52898.245 24/06/08,14:16:10,19,08,1, 11.9,1,1, 14.146, 10585.037, 363.853, 52897.853 24/06/08,14:16:11,00,08,1, 12.0,1,1, 14.149, 10585.030, 363.853, 52897.853 24/06/08,14:16:11,01,08,1, 12.0,1,1, 14.149, 10583.548, 364.421, 52896.218 24/06/08,14:16:11,02,08,1, 12.0,1,1, 14.149, 10583.519, 363.611, 52898.236 24/06/08,14:16:11,03,08,1, 12.0,1,1, 14.149, 10584.672, 363.693, 52897.501 24/06/08,14:16:11,04,08,1, 12.0,1,1, 14.149, 10583.568, 364.469, 52897.026 24/06/08,14:16:11,05,08,1, 12.0,1,1, 14.149, 10584.393, 363.216, 52898.655 24/06/08,14:16:11,06,08,1, 12.0,1,1, 14.149, 10584.368, 364.016, 52896.668 24/06/08,14:16:11,07,08,1, 12.0,1,1, 14.149, 10583.208, 363.907, 52897.288 24/06/08,14:16:11,08,08,1, 12.0,1,1, 14.149, 10584.375, 363.100, 52897.805 24/06/08,14:16:11,09,08,1, 12.0,1,1, 14.149, 10583.581, 364.415, 52896.198 24/06/08,14:16:11,10,08,1, 12.0,1,1, 14.149, 10583.527, 363.644, 52898.253 24/06/08,14:16:11,11,08,1, 12.0,1,1, 14.149, 10584.690, 363.724, 52897.665 24/06/08,14:16:11,12,08,1, 12.0,1,1, 14.149, 10583.584, 364.511, 52897.096 24/06/08,14:16:11,13,08,1, 12.0,1,1, 14.149, 10584.321, 363.233, 52898.672 24/06/08,14:16:11,14,08,1, 12.0,1,1, 14.149, 10584.430, 363.965, 52896.746 24/06/08,14:16:11,15,08,1, 12.0,1,1, 14.149, 10583.248, 363.922, 52897.309 24/06/08,14:16:11,16,08,1, 12.0,1,1, 14.149, 10584.334, 363.132, 52897.845 24/06/08,14:16:11,17,08,1, 12.0,1,1, 14.149, 10583.623, 364.376, 52896.288 24/06/08,14:16:11,18,08,1, 12.0,1,1, 14.149, 10583.456, 363.652, 52898.306 24/06/08,14:16:11,19,08,1, 12.0,1,1, 14.149, 10584.640, 363.712, 52897.643 24/06/08,14:16:12,00,08,1, 11.9,1,1, 14.154, 10584.638, 363.712, 52897.643 24/06/08,14:16:12,01,08,1, 11.9,1,1, 14.154, 10583.644, 364.260, 52896.182 24/06/08,14:16:12,02,08,1, 11.9,1,1, 14.154, 10583.274, 363.598, 52898.032 24/06/08,14:16:12,03,08,1, 11.9,1,1, 14.154, 10584.573, 363.534, 52897.708 24/06/08,14:16:12,04,08,1, 11.9,1,1, 14.154, 10583.519, 364.517, 52896.923 24/06/08,14:16:12,05,08,1, 11.9,1,1, 14.154, 10584.271, 363.309, 52898.911 24/06/08,14:16:12,06,08,1, 11.9,1,1, 14.154, 10584.495, 363.894, 52896.987 24/06/08,14:16:12,07,08,1, 11.9,1,1, 14.154, 10583.304, 364.076, 52897.258 24/06/08,14:16:12,08,08,1, 11.9,1,1, 14.154, 10584.373, 363.045, 52898.046 24/06/08,14:16:12,09,08,1, 11.9,1,1, 14.154, 10583.633, 364.299, 52896.282 24/06/08,14:16:12,10,08,1, 11.9,1,1, 14.154, 10583.272, 363.720, 52898.054 24/06/08,14:16:12,11,08,1, 11.9,1,1, 14.154, 10584.521, 363.512, 52897.707 24/06/08,14:16:12,12,08,1, 11.9,1,1, 14.154, 10583.521, 364.482, 52897.003 24/06/08,14:16:12,13,08,1, 11.9,1,1, 14.154, 10584.176, 363.308, 52898.830 24/06/08,14:16:12,14,08,1, 11.9,1,1, 14.154, 10584.534, 363.926, 52897.056 24/06/08,14:16:12,15,08,1, 11.9,1,1, 14.154, 10583.297, 364.023, 52897.425 24/06/08,14:16:12,16,08,1, 11.9,1,1, 14.154, 10584.277, 363.042, 52898.106 24/06/08,14:16:12,17,08,1, 11.9,1,1, 14.154, 10583.588, 364.257, 52896.150 24/06/08,14:16:12,18,08,1, 11.9,1,1, 14.154, 10583.280, 363.664, 52897.945 24/06/08,14:16:12,19,08,1, 11.9,1,1, 14.154, 10584.553, 363.516, 52897.622 24/06/08,14:16:13,00,08,1, 12.0,1,1, 14.147, 10584.546, 363.516, 52897.622 24/06/08,14:16:13,01,08,1, 12.0,1,1, 14.147, 10583.740, 364.141, 52896.294 24/06/08,14:16:13,02,08,1, 12.0,1,1, 14.147, 10583.158, 363.719, 52897.844 24/06/08,14:16:13,03,08,1, 12.0,1,1, 14.147, 10584.337, 363.373, 52897.715 24/06/08,14:16:13,04,08,1, 12.0,1,1, 14.147, 10583.454, 364.509, 52896.741 24/06/08,14:16:13,05,08,1, 12.0,1,1, 14.147, 10583.972, 363.426, 52898.803 24/06/08,14:16:13,06,08,1, 12.0,1,1, 14.147, 10584.566, 363.844, 52897.263 24/06/08,14:16:13,07,08,1, 12.0,1,1, 14.147, 10583.347, 364.178, 52897.388 24/06/08,14:16:13,08,08,1, 12.0,1,1, 14.147, 10584.209, 363.046, 52898.292 24/06/08,14:16:13,09,08,1, 12.0,1,1, 14.147, 10583.753, 364.149, 52896.203 24/06/08,14:16:13,10,08,1, 12.0,1,1, 14.147, 10583.147, 363.699, 52897.767 24/06/08,14:16:13,11,08,1, 12.0,1,1, 14.147, 10584.335, 363.372, 52897.768 24/06/08,14:16:13,12,08,1, 12.0,1,1, 14.147, 10583.423, 364.497, 52896.788 24/06/08,14:16:13,13,08,1, 12.0,1,1, 14.147, 10583.934, 363.409, 52898.854 24/06/08,14:16:13,14,08,1, 12.0,1,1, 14.147, 10584.565, 363.849, 52897.311 24/06/08,14:16:13,15,08,1, 12.0,1,1, 14.147, 10583.312, 364.184, 52897.321 24/06/08,14:16:13,16,08,1, 12.0,1,1, 14.147, 10584.292, 363.025, 52898.347 24/06/08,14:16:13,17,08,1, 12.0,1,1, 14.147, 10583.757, 364.125, 52896.268 24/06/08,14:16:13,18,08,1, 12.0,1,1, 14.147, 10583.074, 363.736, 52897.741 24/06/08,14:16:13,19,08,1, 12.0,1,1, 14.147, 10584.331, 363.375, 52897.669 24/06/08,14:16:14,00,08,1, 11.9,1,1, 14.148, 10584.329, 363.375, 52897.669 24/06/08,14:16:14,01,08,1, 11.9,1,1, 14.148, 10583.931, 364.029, 52896.406 24/06/08,14:16:14,02,08,1, 11.9,1,1, 14.148, 10583.037, 363.723, 52897.609 24/06/08,14:16:14,03,08,1, 11.9,1,1, 14.148, 10584.178, 363.183, 52897.731 24/06/08,14:16:14,04,08,1, 11.9,1,1, 14.148, 10583.355, 364.445, 52896.582 24/06/08,14:16:14,05,08,1, 11.9,1,1, 14.148, 10583.732, 363.453, 52898.711 24/06/08,14:16:14,06,08,1, 11.9,1,1, 14.148, 10584.570, 363.774, 52897.542 24/06/08,14:16:14,07,08,1, 11.9,1,1, 14.148, 10583.364, 364.259, 52897.331 24/06/08,14:16:14,08,08,1, 11.9,1,1, 14.148, 10584.261, 363.070, 52898.701 24/06/08,14:16:14,09,08,1, 11.9,1,1, 14.148, 10583.924, 363.996, 52896.438 24/06/08,14:16:14,10,08,1, 11.9,1,1, 14.148, 10583.024, 363.773, 52897.624 24/06/08,14:16:14,11,08,1, 11.9,1,1, 14.148, 10584.235, 363.216, 52897.900 24/06/08,14:16:14,12,08,1, 11.9,1,1, 14.148, 10583.322, 364.445, 52896.606 24/06/08,14:16:14,13,08,1, 11.9,1,1, 14.148, 10583.645, 363.480, 52898.728 24/06/08,14:16:14,14,08,1, 11.9,1,1, 14.148, 10584.536, 363.703, 52897.539 24/06/08,14:16:14,15,08,1, 11.9,1,1, 14.148, 10583.396, 364.326, 52897.438 24/06/08,14:16:14,16,08,1, 11.9,1,1, 14.148, 10584.246, 363.050, 52898.659 24/06/08,14:16:14,17,08,1, 11.9,1,1, 14.148, 10583.910, 363.994, 52896.483 24/06/08,14:16:14,18,08,1, 11.9,1,1, 14.148, 10583.015, 363.723, 52897.532 24/06/08,14:16:14,19,08,1, 11.9,1,1, 14.148, 10584.212, 363.223, 52897.831 24/06/08,14:16:15,00,08,1, 11.9,1,1, 14.147, 10584.204, 363.223, 52897.831 24/06/08,14:16:15,01,08,1, 11.9,1,1, 14.147, 10584.291, 363.909, 52896.911 24/06/08,14:16:15,02,08,1, 11.9,1,1, 14.147, 10582.738, 363.762, 52896.938 24/06/08,14:16:15,03,08,1, 11.9,1,1, 14.147, 10584.150, 363.133, 52898.376 24/06/08,14:16:15,04,08,1, 11.9,1,1, 14.147, 10583.436, 364.280, 52896.233 24/06/08,14:16:15,05,08,1, 11.9,1,1, 14.147, 10583.043, 363.474, 52898.179 24/06/08,14:16:15,06,08,1, 11.9,1,1, 14.147, 10584.701, 363.674, 52898.217 24/06/08,14:16:15,07,08,1, 11.9,1,1, 14.147, 10583.284, 364.290, 52896.735 24/06/08,14:16:15,08,08,1, 11.9,1,1, 14.147, 10583.977, 363.197, 52898.983 24/06/08,14:16:15,09,08,1, 11.9,1,1, 14.147, 10584.378, 363.964, 52897.009 24/06/08,14:16:15,10,08,1, 11.9,1,1, 14.147, 10582.727, 363.763, 52897.037 24/06/08,14:16:15,11,08,1, 11.9,1,1, 14.147, 10584.118, 363.118, 52898.371 24/06/08,14:16:15,12,08,1, 11.9,1,1, 14.147, 10583.469, 364.296, 52896.223 24/06/08,14:16:15,13,08,1, 11.9,1,1, 14.147, 10583.051, 363.519, 52898.117 24/06/08,14:16:15,14,08,1, 11.9,1,1, 14.147, 10584.697, 363.664, 52898.130 24/06/08,14:16:15,15,08,1, 11.9,1,1, 14.147, 10583.286, 364.292, 52896.784 24/06/08,14:16:15,16,08,1, 11.9,1,1, 14.147, 10583.909, 363.183, 52899.017 24/06/08,14:16:15,17,08,1, 11.9,1,1, 14.147, 10584.380, 363.948, 52897.071 24/06/08,14:16:15,18,08,1, 11.9,1,1, 14.147, 10582.746, 363.748, 52896.972 24/06/08,14:16:15,19,08,1, 11.9,1,1, 14.147, 10584.163, 363.105, 52898.335 24/06/08,14:16:16,00,08,1, 11.8,1,1, 14.147, 10584.162, 363.105, 52898.335 24/06/08,14:16:16,01,08,1, 11.8,1,1, 14.147, 10584.562, 363.871, 52897.497 24/06/08,14:16:16,02,08,1, 11.8,1,1, 14.147, 10582.806, 363.879, 52897.044 24/06/08,14:16:16,03,08,1, 11.8,1,1, 14.147, 10584.045, 363.010, 52898.666 24/06/08,14:16:16,04,08,1, 11.8,1,1, 14.147, 10583.565, 364.147, 52896.304 24/06/08,14:16:16,05,08,1, 11.8,1,1, 14.147, 10582.733, 363.506, 52897.898 24/06/08,14:16:16,06,08,1, 11.8,1,1, 14.147, 10584.481, 363.543, 52898.293 24/06/08,14:16:16,07,08,1, 11.8,1,1, 14.147, 10583.230, 364.354, 52896.618 24/06/08,14:16:16,08,08,1, 11.8,1,1, 14.147, 10583.729, 363.268, 52899.103 24/06/08,14:16:16,09,08,1, 11.8,1,1, 14.147, 10584.568, 363.883, 52897.513 24/06/08,14:16:16,10,08,1, 11.8,1,1, 14.147, 10582.799, 363.924, 52897.052 24/06/08,14:16:16,11,08,1, 11.8,1,1, 14.147, 10583.999, 363.040, 52898.643 24/06/08,14:16:16,12,08,1, 11.8,1,1, 14.147, 10583.508, 364.126, 52896.310 24/06/08,14:16:16,13,08,1, 11.8,1,1, 14.147, 10582.709, 363.545, 52897.897 24/06/08,14:16:16,14,08,1, 11.8,1,1, 14.147, 10584.366, 363.507, 52898.295 24/06/08,14:16:16,15,08,1, 11.8,1,1, 14.147, 10583.250, 364.401, 52896.529 24/06/08,14:16:16,16,08,1, 11.8,1,1, 14.147, 10583.735, 363.269, 52899.031 24/06/08,14:16:16,17,08,1, 11.8,1,1, 14.147, 10584.526, 363.850, 52897.475 24/06/08,14:16:16,18,08,1, 11.8,1,1, 14.147, 10582.776, 363.859, 52896.898 24/06/08,14:16:16,19,08,1, 11.8,1,1, 14.147, 10584.010, 363.031, 52898.657 24/06/08,14:16:17,00,08,1, 11.9,1,1, 14.150, 10584.004, 363.031, 52898.657 24/06/08,14:16:17,01,08,1, 11.9,1,1, 14.150, 10584.561, 363.811, 52897.866 24/06/08,14:16:17,02,08,1, 11.9,1,1, 14.150, 10582.894, 364.002, 52896.984 24/06/08,14:16:17,03,08,1, 11.9,1,1, 14.150, 10583.885, 362.989, 52898.915 24/06/08,14:16:17,04,08,1, 11.9,1,1, 14.150, 10583.656, 363.996, 52896.472 24/06/08,14:16:17,05,08,1, 11.9,1,1, 14.150, 10582.445, 363.593, 52897.460 24/06/08,14:16:17,06,08,1, 11.9,1,1, 14.150, 10584.117, 363.308, 52898.501 24/06/08,14:16:17,07,08,1, 11.9,1,1, 14.150, 10583.098, 364.338, 52896.380 24/06/08,14:16:17,08,08,1, 11.9,1,1, 14.150, 10583.318, 363.379, 52898.844 24/06/08,14:16:17,09,08,1, 11.9,1,1, 14.150, 10584.510, 363.795, 52897.899 24/06/08,14:16:17,10,08,1, 11.9,1,1, 14.150, 10582.863, 364.027, 52896.882 24/06/08,14:16:17,11,08,1, 11.9,1,1, 14.150, 10583.899, 363.024, 52898.844 24/06/08,14:16:17,12,08,1, 11.9,1,1, 14.150, 10583.737, 364.017, 52896.578 24/06/08,14:16:17,13,08,1, 11.9,1,1, 14.150, 10582.405, 363.587, 52897.500 24/06/08,14:16:17,14,08,1, 11.9,1,1, 14.150, 10584.073, 363.344, 52898.375 24/06/08,14:16:17,15,08,1, 11.9,1,1, 14.150, 10583.125, 364.316, 52896.515 24/06/08,14:16:17,16,08,1, 11.9,1,1, 14.150, 10583.240, 363.363, 52898.848 24/06/08,14:16:17,17,08,1, 11.9,1,1, 14.150, 10584.529, 363.789, 52897.897 24/06/08,14:16:17,18,08,1, 11.9,1,1, 14.150, 10582.884, 364.084, 52896.967 24/06/08,14:16:17,19,08,1, 11.9,1,1, 14.150, 10583.820, 362.987, 52898.918 24/06/08,14:16:18,00,09,1, 11.8,1,1, 14.147, 10583.812, 362.987, 52898.918 24/06/08,14:16:18,01,09,1, 11.8,1,1, 14.147, 10584.371, 363.672, 52898.176 24/06/08,14:16:18,02,09,1, 11.8,1,1, 14.147, 10582.914, 364.150, 52896.971 24/06/08,14:16:18,03,09,1, 11.8,1,1, 14.147, 10583.629, 363.041, 52899.158 24/06/08,14:16:18,04,09,1, 11.8,1,1, 14.147, 10583.939, 363.857, 52896.941 24/06/08,14:16:18,05,09,1, 11.8,1,1, 14.147, 10582.368, 363.654, 52897.144 24/06/08,14:16:18,06,09,1, 11.8,1,1, 14.147, 10583.846, 363.103, 52898.518 24/06/08,14:16:18,07,09,1, 11.8,1,1, 14.147, 10583.063, 364.248, 52896.365 24/06/08,14:16:18,08,09,1, 11.8,1,1, 14.147, 10582.762, 363.427, 52898.538 24/06/08,14:16:18,09,09,1, 11.8,1,1, 14.147, 10584.382, 363.669, 52898.287 24/06/08,14:16:18,10,09,1, 11.8,1,1, 14.147, 10582.906, 364.201, 52896.993 24/06/08,14:16:18,11,09,1, 11.8,1,1, 14.147, 10583.595, 363.062, 52899.123 24/06/08,14:16:18,12,09,1, 11.8,1,1, 14.147, 10583.893, 363.846, 52896.967 24/06/08,14:16:18,13,09,1, 11.8,1,1, 14.147, 10582.399, 363.662, 52897.222 24/06/08,14:16:18,14,09,1, 11.8,1,1, 14.147, 10583.773, 363.105, 52898.595 24/06/08,14:16:18,15,09,1, 11.8,1,1, 14.147, 10583.098, 364.220, 52896.436 24/06/08,14:16:18,16,09,1, 11.8,1,1, 14.147, 10582.702, 363.415, 52898.423 24/06/08,14:16:18,17,09,1, 11.8,1,1, 14.147, 10584.300, 363.618, 52898.280 24/06/08,14:16:18,18,09,1, 11.8,1,1, 14.147, 10582.852, 364.225, 52896.897 24/06/08,14:16:18,19,09,1, 11.8,1,1, 14.147, 10583.557, 363.049, 52899.090 24/06/08,14:16:19,00,08,1, 11.9,1,1, 14.150, 10583.553, 363.049, 52899.090 24/06/08,14:16:19,01,08,1, 11.9,1,1, 14.150, 10583.994, 363.488, 52898.521 24/06/08,14:16:19,02,08,1, 11.9,1,1, 14.150, 10582.816, 364.307, 52896.825 24/06/08,14:16:19,03,08,1, 11.9,1,1, 14.150, 10583.258, 363.196, 52899.122 24/06/08,14:16:19,04,08,1, 11.9,1,1, 14.150, 10584.062, 363.856, 52897.588 24/06/08,14:16:19,05,08,1, 11.9,1,1, 14.150, 10582.358, 363.829, 52897.100 24/06/08,14:16:19,06,08,1, 11.9,1,1, 14.150, 10583.542, 362.952, 52898.758 24/06/08,14:16:19,07,08,1, 11.9,1,1, 14.150, 10583.093, 364.093, 52896.373 24/06/08,14:16:19,08,08,1, 11.9,1,1, 14.150, 10582.253, 363.473, 52897.852 24/06/08,14:16:19,09,08,1, 11.9,1,1, 14.150, 10583.974, 363.525, 52898.398 24/06/08,14:16:19,10,08,1, 11.9,1,1, 14.150, 10582.787, 364.312, 52896.751 24/06/08,14:16:19,11,08,1, 11.9,1,1, 14.150, 10583.160, 363.183, 52899.096 24/06/08,14:16:19,12,08,1, 11.9,1,1, 14.150, 10584.092, 363.828, 52897.604 24/06/08,14:16:19,13,08,1, 11.9,1,1, 14.150, 10582.377, 363.892, 52897.084 24/06/08,14:16:19,14,08,1, 11.9,1,1, 14.150, 10583.560, 363.013, 52898.791 24/06/08,14:16:19,15,08,1, 11.9,1,1, 14.150, 10583.135, 364.099, 52896.502 24/06/08,14:16:19,16,08,1, 11.9,1,1, 14.150, 10582.232, 363.507, 52897.970 24/06/08,14:16:19,17,08,1, 11.9,1,1, 14.150, 10583.886, 363.432, 52898.473 24/06/08,14:16:19,18,08,1, 11.9,1,1, 14.150, 10582.768, 364.320, 52896.745 24/06/08,14:16:19,19,08,1, 11.9,1,1, 14.150, 10583.141, 363.232, 52899.159 24/06/08,14:16:20,00,08,1, 11.9,1,1, 14.150, 10583.136, 363.232, 52899.159 24/06/08,14:16:20,01,08,1, 11.9,1,1, 14.150, 10583.607, 363.269, 52898.488 24/06/08,14:16:20,02,08,1, 11.9,1,1, 14.150, 10582.667, 364.271, 52896.495 24/06/08,14:16:20,03,08,1, 11.9,1,1, 14.150, 10582.721, 363.307, 52898.855 24/06/08,14:16:20,04,08,1, 11.9,1,1, 14.150, 10584.010, 363.706, 52898.121 24/06/08,14:16:20,05,08,1, 11.9,1,1, 14.150, 10582.404, 364.026, 52897.025 24/06/08,14:16:20,06,08,1, 11.9,1,1, 14.150, 10583.287, 362.943, 52899.054 24/06/08,14:16:20,07,08,1, 11.9,1,1, 14.150, 10583.273, 363.896, 52896.819 24/06/08,14:16:20,08,08,1, 11.9,1,1, 14.150, 10581.917, 363.535, 52897.534 24/06/08,14:16:20,09,08,1, 11.9,1,1, 14.150, 10583.545, 363.219, 52898.638 24/06/08,14:16:20,10,08,1, 11.9,1,1, 14.150, 10582.631, 364.315, 52896.527 24/06/08,14:16:20,11,08,1, 11.9,1,1, 14.150, 10582.685, 363.308, 52898.782 24/06/08,14:16:20,12,08,1, 11.9,1,1, 14.150, 10584.024, 363.696, 52898.133 24/06/08,14:16:20,13,08,1, 11.9,1,1, 14.150, 10582.352, 364.065, 52897.012 24/06/08,14:16:20,14,08,1, 11.9,1,1, 14.150, 10583.309, 362.965, 52899.130 24/06/08,14:16:20,15,08,1, 11.9,1,1, 14.150, 10583.304, 363.930, 52896.777 24/06/08,14:16:20,16,08,1, 11.9,1,1, 14.150, 10581.889, 363.582, 52897.404 24/06/08,14:16:20,17,08,1, 11.9,1,1, 14.150, 10583.498, 363.190, 52898.654 24/06/08,14:16:20,18,08,1, 11.9,1,1, 14.150, 10582.622, 364.256, 52896.514 24/06/08,14:16:20,19,08,1, 11.9,1,1, 14.150, 10582.603, 363.384, 52898.906 24/06/08,14:16:21,00,08,1, 11.9,1,1, 14.150, 10582.602, 363.384, 52898.906 24/06/08,14:16:21,01,08,1, 11.9,1,1, 14.150, 10583.231, 362.996, 52898.772 24/06/08,14:16:21,02,08,1, 11.9,1,1, 14.150, 10582.537, 364.140, 52896.375 24/06/08,14:16:21,03,08,1, 11.9,1,1, 14.150, 10582.156, 363.370, 52898.423 24/06/08,14:16:21,04,08,1, 11.9,1,1, 14.150, 10583.780, 363.561, 52898.510 24/06/08,14:16:21,05,08,1, 11.9,1,1, 14.150, 10582.412, 364.188, 52897.003 24/06/08,14:16:21,06,08,1, 11.9,1,1, 14.150, 10582.994, 363.022, 52899.281 24/06/08,14:16:21,07,08,1, 11.9,1,1, 14.150, 10583.498, 363.806, 52897.257 24/06/08,14:16:21,08,08,1, 11.9,1,1, 14.150, 10581.880, 363.661, 52897.255 24/06/08,14:16:21,09,08,1, 11.9,1,1, 14.150, 10583.180, 362.962, 52898.695 24/06/08,14:16:21,10,08,1, 11.9,1,1, 14.150, 10582.520, 364.176, 52896.499 24/06/08,14:16:21,11,08,1, 11.9,1,1, 14.150, 10582.073, 363.370, 52898.433 24/06/08,14:16:21,12,08,1, 11.9,1,1, 14.150, 10583.713, 363.563, 52898.439 24/06/08,14:16:21,13,08,1, 11.9,1,1, 14.150, 10582.384, 364.178, 52896.886 24/06/08,14:16:21,14,08,1, 11.9,1,1, 14.150, 10583.012, 363.049, 52899.230 24/06/08,14:16:21,15,08,1, 11.9,1,1, 14.150, 10583.534, 363.785, 52897.328 24/06/08,14:16:21,16,08,1, 11.9,1,1, 14.150, 10581.877, 363.640, 52897.286 24/06/08,14:16:21,17,08,1, 11.9,1,1, 14.150, 10583.199, 362.974, 52898.851 24/06/08,14:16:21,18,08,1, 11.9,1,1, 14.150, 10582.560, 364.149, 52896.488 24/06/08,14:16:21,19,08,1, 11.9,1,1, 14.150, 10582.014, 363.393, 52898.373 24/06/08,14:16:22,00,08,1, 11.9,1,1, 14.145, 10582.010, 363.393, 52898.373 24/06/08,14:16:22,01,08,1, 11.9,1,1, 14.145, 10583.009, 362.904, 52898.931 24/06/08,14:16:22,02,08,1, 11.9,1,1, 14.145, 10582.626, 364.022, 52896.483 24/06/08,14:16:22,03,08,1, 11.9,1,1, 14.145, 10581.676, 363.444, 52897.929 24/06/08,14:16:22,04,08,1, 11.9,1,1, 14.145, 10583.421, 363.351, 52898.564 24/06/08,14:16:22,05,08,1, 11.9,1,1, 14.145, 10582.267, 364.234, 52896.741 24/06/08,14:16:22,06,08,1, 11.9,1,1, 14.145, 10582.653, 363.188, 52899.257 24/06/08,14:16:22,07,08,1, 11.9,1,1, 14.145, 10583.640, 363.752, 52897.910 24/06/08,14:16:22,08,08,1, 11.9,1,1, 14.145, 10581.830, 363.776, 52897.256 24/06/08,14:16:22,09,08,1, 11.9,1,1, 14.145, 10582.959, 362.911, 52898.904 24/06/08,14:16:22,10,08,1, 11.9,1,1, 14.145, 10582.590, 364.018, 52896.621 24/06/08,14:16:22,11,08,1, 11.9,1,1, 14.145, 10581.617, 363.452, 52897.842 24/06/08,14:16:22,12,08,1, 11.9,1,1, 14.145, 10583.285, 363.329, 52898.569 24/06/08,14:16:22,13,08,1, 11.9,1,1, 14.145, 10582.208, 364.288, 52896.883 24/06/08,14:16:22,14,08,1, 11.9,1,1, 14.145, 10582.547, 363.205, 52899.216 24/06/08,14:16:22,15,08,1, 11.9,1,1, 14.145, 10583.590, 363.725, 52897.895 24/06/08,14:16:22,16,08,1, 11.9,1,1, 14.145, 10581.858, 363.819, 52897.280 24/06/08,14:16:22,17,08,1, 11.9,1,1, 14.145, 10582.936, 362.896, 52898.950 24/06/08,14:16:22,18,08,1, 11.9,1,1, 14.145, 10582.618, 363.983, 52896.550 24/06/08,14:16:22,19,08,1, 11.9,1,1, 14.145, 10581.563, 363.434, 52897.792 24/06/08,14:16:23,00,08,1, 11.9,1,1, 14.147, 10581.559, 363.434, 52897.792 24/06/08,14:16:23,01,08,1, 11.9,1,1, 14.147, 10583.174, 363.014, 52900.309 24/06/08,14:16:23,02,08,1, 11.9,1,1, 14.147, 10582.777, 363.733, 52896.084 24/06/08,14:16:23,03,08,1, 11.9,1,1, 14.147, 10581.015, 363.522, 52897.754 24/06/08,14:16:23,04,08,1, 11.9,1,1, 14.147, 10583.524, 363.221, 52899.296 24/06/08,14:16:23,05,08,1, 11.9,1,1, 14.147, 10581.766, 364.085, 52895.759 24/06/08,14:16:23,06,08,1, 11.9,1,1, 14.147, 10582.126, 363.400, 52899.944 24/06/08,14:16:23,07,08,1, 11.9,1,1, 14.147, 10583.827, 363.559, 52898.117 24/06/08,14:16:23,08,08,1, 11.9,1,1, 14.147, 10581.403, 363.942, 52896.544 24/06/08,14:16:23,09,08,1, 11.9,1,1, 14.147, 10583.162, 363.070, 52900.253 24/06/08,14:16:23,10,08,1, 11.9,1,1, 14.147, 10582.792, 363.745, 52896.164 24/06/08,14:16:23,11,08,1, 11.9,1,1, 14.147, 10581.000, 363.510, 52897.735 24/06/08,14:16:23,12,08,1, 11.9,1,1, 14.147, 10583.472, 363.234, 52899.327 24/06/08,14:16:23,13,08,1, 11.9,1,1, 14.147, 10581.699, 364.050, 52895.601 24/06/08,14:16:23,14,08,1, 11.9,1,1, 14.147, 10582.036, 363.404, 52899.743 24/06/08,14:16:23,15,08,1, 11.9,1,1, 14.147, 10583.853, 363.577, 52898.219 24/06/08,14:16:23,16,08,1, 11.9,1,1, 14.147, 10581.337, 363.894, 52896.484 24/06/08,14:16:23,17,08,1, 11.9,1,1, 14.147, 10583.080, 363.099, 52900.273 24/06/08,14:16:23,18,08,1, 11.9,1,1, 14.147, 10582.807, 363.728, 52896.203 24/06/08,14:16:23,19,08,1, 11.9,1,1, 14.147, 10580.958, 363.497, 52897.619 24/06/08,14:16:24,00,09,1, 11.9,1,1, 14.147, 10580.958, 363.497, 52897.619 24/06/08,14:16:24,01,09,1, 11.9,1,1, 14.147, 10582.789, 363.129, 52900.389 24/06/08,14:16:24,02,09,1, 11.9,1,1, 14.147, 10582.964, 363.677, 52896.508 24/06/08,14:16:24,03,09,1, 11.9,1,1, 14.147, 10580.832, 363.508, 52897.340 24/06/08,14:16:24,04,09,1, 11.9,1,1, 14.147, 10583.219, 363.106, 52899.697 24/06/08,14:16:24,05,09,1, 11.9,1,1, 14.147, 10581.718, 363.997, 52895.678 24/06/08,14:16:24,06,09,1, 11.9,1,1, 14.147, 10581.467, 363.386, 52899.300 24/06/08,14:16:24,07,09,1, 11.9,1,1, 14.147, 10583.701, 363.528, 52898.675 24/06/08,14:16:24,08,09,1, 11.9,1,1, 14.147, 10581.312, 363.997, 52896.381 24/06/08,14:16:24,09,09,1, 11.9,1,1, 14.147, 10582.795, 363.061, 52900.383 24/06/08,14:16:24,10,09,1, 11.9,1,1, 14.147, 10582.992, 363.650, 52896.625 24/06/08,14:16:24,11,09,1, 11.9,1,1, 14.147, 10580.809, 363.582, 52897.340 24/06/08,14:16:24,12,09,1, 11.9,1,1, 14.147, 10583.176, 363.069, 52899.603 24/06/08,14:16:24,13,09,1, 11.9,1,1, 14.147, 10581.696, 363.981, 52895.567 24/06/08,14:16:24,14,09,1, 11.9,1,1, 14.147, 10581.441, 363.413, 52899.220 24/06/08,14:16:24,15,09,1, 11.9,1,1, 14.147, 10583.696, 363.512, 52898.605 24/06/08,14:16:24,16,09,1, 11.9,1,1, 14.147, 10581.301, 364.004, 52896.396 24/06/08,14:16:24,17,09,1, 11.9,1,1, 14.147, 10582.711, 363.163, 52900.494 24/06/08,14:16:24,18,09,1, 11.9,1,1, 14.147, 10582.991, 363.657, 52896.741 24/06/08,14:16:24,19,09,1, 11.9,1,1, 14.147, 10580.771, 363.609, 52897.367 24/06/08,14:16:25,00,08,1, 11.9,1,1, 14.149, 10580.766, 363.609, 52897.367 24/06/08,14:16:25,01,08,1, 11.9,1,1, 14.149, 10582.416, 363.158, 52900.400 24/06/08,14:16:25,02,08,1, 11.9,1,1, 14.149, 10583.104, 363.602, 52897.233 24/06/08,14:16:25,03,08,1, 11.9,1,1, 14.149, 10580.723, 363.597, 52897.170 24/06/08,14:16:25,04,08,1, 11.9,1,1, 14.149, 10582.948, 363.015, 52899.881 24/06/08,14:16:25,05,08,1, 11.9,1,1, 14.149, 10581.700, 363.878, 52895.753 24/06/08,14:16:25,06,08,1, 11.9,1,1, 14.149, 10581.042, 363.388, 52898.882 24/06/08,14:16:25,07,08,1, 11.9,1,1, 14.149, 10583.424, 363.407, 52898.921 24/06/08,14:16:25,08,08,1, 11.9,1,1, 14.149, 10581.187, 364.017, 52896.233 24/06/08,14:16:25,09,08,1, 11.9,1,1, 14.149, 10582.435, 363.114, 52900.406 24/06/08,14:16:25,10,08,1, 11.9,1,1, 14.149, 10583.089, 363.597, 52897.180 24/06/08,14:16:25,11,08,1, 11.9,1,1, 14.149, 10580.705, 363.619, 52897.124 24/06/08,14:16:25,12,08,1, 11.9,1,1, 14.149, 10582.922, 362.982, 52899.809 24/06/08,14:16:25,13,08,1, 11.9,1,1, 14.149, 10581.794, 363.854, 52895.673 24/06/08,14:16:25,14,08,1, 11.9,1,1, 14.149, 10581.001, 363.413, 52898.871 24/06/08,14:16:25,15,08,1, 11.9,1,1, 14.149, 10583.459, 363.367, 52898.989 24/06/08,14:16:25,16,08,1, 11.9,1,1, 14.149, 10581.202, 364.078, 52896.259 24/06/08,14:16:25,17,08,1, 11.9,1,1, 14.149, 10582.324, 363.165, 52900.398 24/06/08,14:16:25,18,08,1, 11.9,1,1, 14.149, 10583.116, 363.623, 52897.242 24/06/08,14:16:25,19,08,1, 11.9,1,1, 14.149, 10580.660, 363.587, 52897.137 24/06/08,14:16:26,00,08,1, 11.9,1,1, 14.147, 10580.658, 363.587, 52897.137 24/06/08,14:16:26,01,08,1, 11.9,1,1, 14.147, 10582.042, 363.186, 52900.336 24/06/08,14:16:26,02,08,1, 11.9,1,1, 14.147, 10583.111, 363.543, 52897.433 24/06/08,14:16:26,03,08,1, 11.9,1,1, 14.147, 10580.668, 363.659, 52897.029 24/06/08,14:16:26,04,08,1, 11.9,1,1, 14.147, 10582.698, 362.971, 52900.022 24/06/08,14:16:26,05,08,1, 11.9,1,1, 14.147, 10581.750, 363.766, 52895.713 24/06/08,14:16:26,06,08,1, 11.9,1,1, 14.147, 10580.705, 363.385, 52898.610 24/06/08,14:16:26,07,08,1, 11.9,1,1, 14.147, 10583.195, 363.290, 52899.142 24/06/08,14:16:26,08,08,1, 11.9,1,1, 14.147, 10581.063, 363.974, 52896.113 24/06/08,14:16:26,09,08,1, 11.9,1,1, 14.147, 10582.022, 363.206, 52900.297 24/06/08,14:16:26,10,08,1, 11.9,1,1, 14.147, 10583.124, 363.582, 52897.561 24/06/08,14:16:26,11,08,1, 11.9,1,1, 14.147, 10580.578, 363.680, 52896.941 24/06/08,14:16:26,12,08,1, 11.9,1,1, 14.147, 10582.734, 362.910, 52900.033 24/06/08,14:16:26,13,08,1, 11.9,1,1, 14.147, 10581.779, 363.747, 52895.782 24/06/08,14:16:26,14,08,1, 11.9,1,1, 14.147, 10580.716, 363.400, 52898.592 24/06/08,14:16:26,15,08,1, 11.9,1,1, 14.147, 10583.181, 363.285, 52899.204 24/06/08,14:16:26,16,08,1, 11.9,1,1, 14.147, 10581.074, 363.994, 52896.115 24/06/08,14:16:26,17,08,1, 11.9,1,1, 14.147, 10581.997, 363.197, 52900.342 24/06/08,14:16:26,18,08,1, 11.9,1,1, 14.147, 10583.122, 363.487, 52897.560 24/06/08,14:16:26,19,08,1, 11.9,1,1, 14.147, 10580.594, 363.697, 52896.981 24/06/08,14:16:27,00,08,1, 11.9,1,1, 14.150, 10580.591, 363.697, 52896.981 24/06/08,14:16:27,01,08,1, 11.9,1,1, 14.150, 10581.687, 363.008, 52899.437 24/06/08,14:16:27,02,08,1, 11.9,1,1, 14.150, 10582.760, 363.628, 52898.164 24/06/08,14:16:27,03,08,1, 11.9,1,1, 14.150, 10581.053, 363.748, 52897.399 24/06/08,14:16:27,04,08,1, 11.9,1,1, 14.150, 10582.092, 362.754, 52899.140 24/06/08,14:16:27,05,08,1, 11.9,1,1, 14.150, 10581.790, 363.814, 52896.759 24/06/08,14:16:27,06,08,1, 11.9,1,1, 14.150, 10580.779, 363.309, 52898.077 24/06/08,14:16:27,07,08,1, 11.9,1,1, 14.150, 10582.461, 363.184, 52898.902 24/06/08,14:16:27,08,08,1, 11.9,1,1, 14.150, 10581.361, 364.117, 52897.054 24/06/08,14:16:27,09,08,1, 11.9,1,1, 14.150, 10581.689, 363.058, 52899.463 24/06/08,14:16:27,10,08,1, 11.9,1,1, 14.150, 10582.732, 363.546, 52898.232 24/06/08,14:16:27,11,08,1, 11.9,1,1, 14.150, 10581.085, 363.738, 52897.461 24/06/08,14:16:27,12,08,1, 11.9,1,1, 14.150, 10582.083, 362.769, 52899.189 24/06/08,14:16:27,13,08,1, 11.9,1,1, 14.150, 10581.843, 363.865, 52896.923 24/06/08,14:16:27,14,08,1, 11.9,1,1, 14.150, 10580.708, 363.311, 52898.130 24/06/08,14:16:27,15,08,1, 11.9,1,1, 14.150, 10582.373, 363.171, 52898.720 24/06/08,14:16:27,16,08,1, 11.9,1,1, 14.150, 10581.399, 364.049, 52896.941 24/06/08,14:16:27,17,08,1, 11.9,1,1, 14.150, 10581.627, 363.033, 52899.397 24/06/08,14:16:27,18,08,1, 11.9,1,1, 14.150, 10582.710, 363.561, 52898.276 24/06/08,14:16:27,19,08,1, 11.9,1,1, 14.150, 10581.020, 363.709, 52897.476 24/06/08,14:16:28,00,08,1, 11.9,1,1, 14.147, 10581.017, 363.709, 52897.476 24/06/08,14:16:28,01,08,1, 11.9,1,1, 14.147, 10581.487, 363.053, 52899.444 24/06/08,14:16:28,02,08,1, 11.9,1,1, 14.147, 10582.581, 363.551, 52898.318 24/06/08,14:16:28,03,08,1, 11.9,1,1, 14.147, 10580.914, 363.646, 52897.393 24/06/08,14:16:28,04,08,1, 11.9,1,1, 14.147, 10581.953, 362.714, 52899.311 24/06/08,14:16:28,05,08,1, 11.9,1,1, 14.147, 10581.748, 363.741, 52896.912 24/06/08,14:16:28,06,08,1, 11.9,1,1, 14.147, 10580.574, 363.271, 52898.025 24/06/08,14:16:28,07,08,1, 11.9,1,1, 14.147, 10582.270, 363.100, 52898.861 24/06/08,14:16:28,08,08,1, 11.9,1,1, 14.147, 10581.229, 364.034, 52897.000 24/06/08,14:16:28,09,08,1, 11.9,1,1, 14.147, 10581.480, 363.043, 52899.392 24/06/08,14:16:28,10,08,1, 11.9,1,1, 14.147, 10582.599, 363.575, 52898.327 24/06/08,14:16:28,11,08,1, 11.9,1,1, 14.147, 10580.917, 363.653, 52897.348 24/06/08,14:16:28,12,08,1, 11.9,1,1, 14.147, 10581.925, 362.702, 52899.208 24/06/08,14:16:28,13,08,1, 11.9,1,1, 14.147, 10581.691, 363.781, 52897.008 24/06/08,14:16:28,14,08,1, 11.9,1,1, 14.147, 10580.547, 363.263, 52897.968 24/06/08,14:16:28,15,08,1, 11.9,1,1, 14.147, 10582.264, 363.074, 52898.817 24/06/08,14:16:28,16,08,1, 11.9,1,1, 14.147, 10581.257, 364.053, 52897.029 24/06/08,14:16:28,17,08,1, 11.9,1,1, 14.147, 10581.447, 363.062, 52899.290 24/06/08,14:16:28,18,08,1, 11.9,1,1, 14.147, 10582.647, 363.525, 52898.252 24/06/08,14:16:28,19,08,1, 11.9,1,1, 14.147, 10580.964, 363.704, 52897.515 24/06/08,14:16:29,00,08,1, 11.9,1,1, 14.144, 10580.958, 363.704, 52897.515 24/06/08,14:16:29,01,08,1, 11.9,1,1, 14.144, 10581.288, 363.043, 52899.340 24/06/08,14:16:29,02,08,1, 11.9,1,1, 14.144, 10582.465, 363.447, 52898.252 24/06/08,14:16:29,03,08,1, 11.9,1,1, 14.144, 10580.850, 363.658, 52897.478 24/06/08,14:16:29,04,08,1, 11.9,1,1, 14.144, 10581.807, 362.693, 52899.372 24/06/08,14:16:29,05,08,1, 11.9,1,1, 14.144, 10581.637, 363.676, 52897.008 24/06/08,14:16:29,06,08,1, 11.9,1,1, 14.144, 10580.431, 363.222, 52897.922 24/06/08,14:16:29,07,08,1, 11.9,1,1, 14.144, 10582.077, 363.027, 52898.919 24/06/08,14:16:29,08,08,1, 11.9,1,1, 14.144, 10581.089, 364.022, 52897.055 24/06/08,14:16:29,09,08,1, 11.9,1,1, 14.144, 10581.224, 362.979, 52899.394 24/06/08,14:16:29,10,08,1, 11.9,1,1, 14.144, 10582.443, 363.478, 52898.381 24/06/08,14:16:29,11,08,1, 11.9,1,1, 14.144, 10580.750, 363.669, 52897.303 24/06/08,14:16:29,12,08,1, 11.9,1,1, 14.144, 10581.815, 362.679, 52899.340 24/06/08,14:16:29,13,08,1, 11.9,1,1, 14.144, 10581.616, 363.659, 52896.991 24/06/08,14:16:29,14,08,1, 11.9,1,1, 14.144, 10580.464, 363.217, 52897.991 24/06/08,14:16:29,15,08,1, 11.9,1,1, 14.144, 10582.077, 363.011, 52898.955 24/06/08,14:16:29,16,08,1, 11.9,1,1, 14.144, 10581.045, 364.040, 52897.009 24/06/08,14:16:29,17,08,1, 11.9,1,1, 14.144, 10581.260, 363.018, 52899.338 24/06/08,14:16:29,18,08,1, 11.9,1,1, 14.144, 10582.445, 363.471, 52898.299 24/06/08,14:16:29,19,08,1, 11.9,1,1, 14.144, 10580.809, 363.660, 52897.368 24/06/08,14:16:30,00,08,1, 11.8,1,1, 14.150, 10580.808, 363.660, 52897.368 24/06/08,14:16:30,01,08,1, 11.8,1,1, 14.150, 10581.129, 363.012, 52899.427 24/06/08,14:16:30,02,08,1, 11.8,1,1, 14.150, 10582.316, 363.396, 52898.399 24/06/08,14:16:30,03,08,1, 11.8,1,1, 14.150, 10580.685, 363.655, 52897.465 24/06/08,14:16:30,04,08,1, 11.8,1,1, 14.150, 10581.661, 362.618, 52899.418 24/06/08,14:16:30,05,08,1, 11.8,1,1, 14.150, 10581.501, 363.661, 52897.036 24/06/08,14:16:30,06,08,1, 11.8,1,1, 14.150, 10580.276, 363.249, 52897.981 24/06/08,14:16:30,07,08,1, 11.8,1,1, 14.150, 10581.979, 362.955, 52898.965 24/06/08,14:16:30,08,08,1, 11.8,1,1, 14.150, 10580.931, 363.946, 52896.982 24/06/08,14:16:30,09,08,1, 11.8,1,1, 14.150, 10581.133, 362.993, 52899.369 24/06/08,14:16:30,10,08,1, 11.8,1,1, 14.150, 10582.316, 363.393, 52898.412 24/06/08,14:16:30,11,08,1, 11.8,1,1, 14.150, 10580.631, 363.675, 52897.411 24/06/08,14:16:30,12,08,1, 11.8,1,1, 14.150, 10581.589, 362.701, 52899.317 24/06/08,14:16:30,13,08,1, 11.8,1,1, 14.150, 10581.496, 363.651, 52896.959 24/06/08,14:16:30,14,08,1, 11.8,1,1, 14.150, 10580.305, 363.163, 52897.968 24/06/08,14:16:30,15,08,1, 11.8,1,1, 14.150, 10581.907, 362.960, 52898.949 24/06/08,14:16:30,16,08,1, 11.8,1,1, 14.150, 10580.904, 364.015, 52897.029 24/06/08,14:16:30,17,08,1, 11.8,1,1, 14.150, 10581.063, 362.989, 52899.349 24/06/08,14:16:30,18,08,1, 11.8,1,1, 14.150, 10582.299, 363.384, 52898.309 24/06/08,14:16:30,19,08,1, 11.8,1,1, 14.150, 10580.679, 363.608, 52897.439 24/06/08,14:16:31,00,07,1, 11.9,1,1, 14.151, 10580.674, 363.608, 52897.439 24/06/08,14:16:31,01,07,1, 11.9,1,1, 14.151, 10580.966, 362.921, 52899.439 24/06/08,14:16:31,02,07,1, 11.9,1,1, 14.151, 10582.212, 363.378, 52898.448 24/06/08,14:16:31,03,07,1, 11.9,1,1, 14.151, 10580.527, 363.622, 52897.522 24/06/08,14:16:31,04,07,1, 11.9,1,1, 14.151, 10581.503, 362.576, 52899.403 24/06/08,14:16:31,05,07,1, 11.9,1,1, 14.151, 10581.352, 363.590, 52897.031 24/06/08,14:16:31,06,07,1, 11.9,1,1, 14.151, 10580.098, 363.111, 52897.966 24/06/08,14:16:31,07,07,1, 11.9,1,1, 14.151, 10581.794, 362.928, 52898.937 24/06/08,14:16:31,08,07,1, 11.9,1,1, 14.151, 10580.773, 363.937, 52897.007 24/06/08,14:16:31,09,07,1, 11.9,1,1, 14.151, 10580.909, 362.937, 52899.287 24/06/08,14:16:31,10,07,1, 11.9,1,1, 14.151, 10582.167, 363.386, 52898.357 24/06/08,14:16:31,11,07,1, 11.9,1,1, 14.151, 10580.541, 363.618, 52897.512 24/06/08,14:16:31,12,07,1, 11.9,1,1, 14.151, 10581.514, 362.623, 52899.439 24/06/08,14:16:31,13,07,1, 11.9,1,1, 14.151, 10581.324, 363.630, 52897.015 24/06/08,14:16:31,14,07,1, 11.9,1,1, 14.151, 10580.075, 363.158, 52898.008 24/06/08,14:16:31,15,07,1, 11.9,1,1, 14.151, 10581.766, 362.957, 52898.991 24/06/08,14:16:31,16,07,1, 11.9,1,1, 14.151, 10580.768, 363.945, 52897.080 24/06/08,14:16:31,17,07,1, 11.9,1,1, 14.151, 10580.909, 362.954, 52899.529 24/06/08,14:16:31,18,07,1, 11.9,1,1, 14.151, 10582.114, 363.391, 52898.366 24/06/08,14:16:31,19,07,1, 11.9,1,1, 14.151, 10580.536, 363.653, 52897.512 24/06/08,14:16:32,00,07,1, 11.9,1,1, 14.145, 10580.533, 363.653, 52897.512 24/06/08,14:16:32,01,07,1, 11.9,1,1, 14.145, 10581.105, 362.945, 52899.416 24/06/08,14:16:32,02,07,1, 11.9,1,1, 14.145, 10581.781, 363.377, 52898.064 24/06/08,14:16:32,03,07,1, 11.9,1,1, 14.145, 10580.546, 363.680, 52898.140 24/06/08,14:16:32,04,07,1, 11.9,1,1, 14.145, 10581.503, 362.526, 52899.123 24/06/08,14:16:32,05,07,1, 11.9,1,1, 14.145, 10580.920, 363.594, 52897.082 24/06/08,14:16:32,06,07,1, 11.9,1,1, 14.145, 10580.305, 363.217, 52898.455 24/06/08,14:16:32,07,07,1, 11.9,1,1, 14.145, 10581.447, 362.811, 52898.396 24/06/08,14:16:32,08,07,1, 11.9,1,1, 14.145, 10580.633, 363.985, 52897.337 24/06/08,14:16:32,09,07,1, 11.9,1,1, 14.145, 10581.073, 362.834, 52899.413 24/06/08,14:16:32,10,07,1, 11.9,1,1, 14.145, 10581.733, 363.286, 52898.031 24/06/08,14:16:32,11,07,1, 11.9,1,1, 14.145, 10580.521, 363.640, 52898.014 24/06/08,14:16:32,12,07,1, 11.9,1,1, 14.145, 10581.376, 362.514, 52898.993 24/06/08,14:16:32,13,07,1, 11.9,1,1, 14.145, 10580.910, 363.644, 52897.083 24/06/08,14:16:32,14,07,1, 11.9,1,1, 14.145, 10580.260, 363.200, 52898.572 24/06/08,14:16:32,15,07,1, 11.9,1,1, 14.145, 10581.407, 362.822, 52898.415 24/06/08,14:16:32,16,07,1, 11.9,1,1, 14.145, 10580.579, 364.013, 52897.466 24/06/08,14:16:32,17,07,1, 11.9,1,1, 14.145, 10581.051, 362.903, 52899.532 24/06/08,14:16:32,18,07,1, 11.9,1,1, 14.145, 10581.738, 363.333, 52898.143 24/06/08,14:16:32,19,07,1, 11.9,1,1, 14.145, 10580.528, 363.677, 52898.129 24/06/08,14:16:33,00,08,1, 11.9,1,1, 14.148, 10580.524, 363.677, 52898.129 24/06/08,14:16:33,01,08,1, 11.9,1,1, 14.148, 10580.958, 362.836, 52899.534 24/06/08,14:16:33,02,08,1, 11.9,1,1, 14.148, 10581.612, 363.356, 52898.070 24/06/08,14:16:33,03,08,1, 11.9,1,1, 14.148, 10580.423, 363.682, 52898.250 24/06/08,14:16:33,04,08,1, 11.9,1,1, 14.148, 10581.315, 362.490, 52899.090 24/06/08,14:16:33,05,08,1, 11.9,1,1, 14.148, 10580.727, 363.593, 52897.141 24/06/08,14:16:33,06,08,1, 11.9,1,1, 14.148, 10580.086, 363.186, 52898.484 24/06/08,14:16:33,07,08,1, 11.9,1,1, 14.148, 10581.376, 362.785, 52898.456 24/06/08,14:16:33,08,08,1, 11.9,1,1, 14.148, 10580.416, 363.977, 52897.564 24/06/08,14:16:33,09,08,1, 11.9,1,1, 14.148, 10580.942, 362.862, 52899.557 24/06/08,14:16:33,10,08,1, 11.9,1,1, 14.148, 10581.590, 363.299, 52898.015 24/06/08,14:16:33,11,08,1, 11.9,1,1, 14.148, 10580.399, 363.639, 52898.220 24/06/08,14:16:33,12,08,1, 11.9,1,1, 14.148, 10581.260, 362.541, 52899.121 24/06/08,14:16:33,13,08,1, 11.9,1,1, 14.148, 10580.702, 363.570, 52896.976 24/06/08,14:16:33,14,08,1, 11.9,1,1, 14.148, 10580.127, 363.151, 52898.671 24/06/08,14:16:33,15,08,1, 11.9,1,1, 14.148, 10581.341, 362.898, 52898.608 24/06/08,14:16:33,16,08,1, 11.9,1,1, 14.148, 10580.419, 363.950, 52897.615 24/06/08,14:16:33,17,08,1, 11.9,1,1, 14.148, 10580.955, 362.875, 52899.537 24/06/08,14:16:33,18,08,1, 11.9,1,1, 14.148, 10581.540, 363.289, 52898.025 24/06/08,14:16:33,19,08,1, 11.9,1,1, 14.148, 10580.380, 363.660, 52898.238 24/06/08,14:16:34,00,08,1, 11.9,1,1, 14.145, 10580.374, 363.660, 52898.238 24/06/08,14:16:34,01,08,1, 11.9,1,1, 14.145, 10580.602, 362.858, 52899.643 24/06/08,14:16:34,02,08,1, 11.9,1,1, 14.145, 10581.708, 363.361, 52898.541 24/06/08,14:16:34,03,08,1, 11.9,1,1, 14.145, 10580.051, 363.551, 52897.714 24/06/08,14:16:34,04,08,1, 11.9,1,1, 14.145, 10581.092, 362.562, 52899.515 24/06/08,14:16:34,05,08,1, 11.9,1,1, 14.145, 10580.846, 363.605, 52897.199 24/06/08,14:16:34,06,08,1, 11.9,1,1, 14.145, 10579.684, 363.107, 52898.324 24/06/08,14:16:34,07,08,1, 11.9,1,1, 14.145, 10581.352, 362.919, 52899.070 24/06/08,14:16:34,08,08,1, 11.9,1,1, 14.145, 10580.350, 363.916, 52897.304 24/06/08,14:16:34,09,08,1, 11.9,1,1, 14.145, 10580.593, 362.840, 52899.698 24/06/08,14:16:34,10,08,1, 11.9,1,1, 14.145, 10581.705, 363.326, 52898.556 24/06/08,14:16:34,11,08,1, 11.9,1,1, 14.145, 10579.978, 363.503, 52897.583 24/06/08,14:16:34,12,08,1, 11.9,1,1, 14.145, 10581.075, 362.579, 52899.505 24/06/08,14:16:34,13,08,1, 11.9,1,1, 14.145, 10580.778, 363.624, 52897.178 24/06/08,14:16:34,14,08,1, 11.9,1,1, 14.145, 10579.652, 363.087, 52898.217 24/06/08,14:16:34,15,08,1, 11.9,1,1, 14.145, 10581.392, 362.922, 52899.085 24/06/08,14:16:34,16,08,1, 11.9,1,1, 14.145, 10580.313, 363.886, 52897.250 24/06/08,14:16:34,17,08,1, 11.9,1,1, 14.145, 10580.533, 362.839, 52899.635 24/06/08,14:16:34,18,08,1, 11.9,1,1, 14.145, 10581.676, 363.336, 52898.608 24/06/08,14:16:34,19,08,1, 11.9,1,1, 14.145, 10580.037, 363.532, 52897.731 24/06/08,14:16:35,00,08,1, 11.9,1,1, 14.146, 10580.032, 363.532, 52897.731 24/06/08,14:16:35,01,08,1, 11.9,1,1, 14.146, 10580.482, 362.831, 52899.827 24/06/08,14:16:35,02,08,1, 11.9,1,1, 14.146, 10581.522, 363.318, 52898.470 24/06/08,14:16:35,03,08,1, 11.9,1,1, 14.146, 10579.871, 363.517, 52897.817 24/06/08,14:16:35,04,08,1, 11.9,1,1, 14.146, 10580.884, 362.494, 52899.579 24/06/08,14:16:35,05,08,1, 11.9,1,1, 14.146, 10580.603, 363.588, 52897.193 24/06/08,14:16:35,06,08,1, 11.9,1,1, 14.146, 10579.538, 363.082, 52898.480 24/06/08,14:16:35,07,08,1, 11.9,1,1, 14.146, 10581.221, 362.926, 52899.186 24/06/08,14:16:35,08,08,1, 11.9,1,1, 14.146, 10580.160, 363.890, 52897.413 24/06/08,14:16:35,09,08,1, 11.9,1,1, 14.146, 10580.498, 362.853, 52899.675 24/06/08,14:16:35,10,08,1, 11.9,1,1, 14.146, 10581.541, 363.340, 52898.463 24/06/08,14:16:35,11,08,1, 11.9,1,1, 14.146, 10579.829, 363.537, 52897.761 24/06/08,14:16:35,12,08,1, 11.9,1,1, 14.146, 10580.924, 362.527, 52899.639 24/06/08,14:16:35,13,08,1, 11.9,1,1, 14.146, 10580.563, 363.601, 52897.253 24/06/08,14:16:35,14,08,1, 11.9,1,1, 14.146, 10579.464, 363.117, 52898.351 24/06/08,14:16:35,15,08,1, 11.9,1,1, 14.146, 10581.201, 362.921, 52899.125 24/06/08,14:16:35,16,08,1, 11.9,1,1, 14.146, 10580.135, 363.888, 52897.326 24/06/08,14:16:35,17,08,1, 11.9,1,1, 14.146, 10580.435, 362.831, 52899.748 24/06/08,14:16:35,18,08,1, 11.9,1,1, 14.146, 10581.481, 363.343, 52898.502 24/06/08,14:16:35,19,08,1, 11.9,1,1, 14.146, 10579.824, 363.445, 52897.730 24/06/08,14:16:36,00,08,1, 11.9,1,1, 14.149, 10579.823, 363.445, 52897.730 24/06/08,14:16:36,01,08,1, 11.9,1,1, 14.149, 10580.342, 362.777, 52899.845 24/06/08,14:16:36,02,08,1, 11.9,1,1, 14.149, 10581.349, 363.352, 52898.476 24/06/08,14:16:36,03,08,1, 11.9,1,1, 14.149, 10579.607, 363.443, 52897.848 24/06/08,14:16:36,04,08,1, 11.9,1,1, 14.149, 10580.728, 362.545, 52899.511 24/06/08,14:16:36,05,08,1, 11.9,1,1, 14.149, 10580.408, 363.641, 52897.150 24/06/08,14:16:36,06,08,1, 11.9,1,1, 14.149, 10579.441, 363.075, 52898.523 24/06/08,14:16:36,07,08,1, 11.9,1,1, 14.149, 10581.077, 362.962, 52899.215 24/06/08,14:16:36,08,08,1, 11.9,1,1, 14.149, 10580.022, 363.904, 52897.404 24/06/08,14:16:36,09,08,1, 11.9,1,1, 14.149, 10580.331, 362.829, 52899.734 24/06/08,14:16:36,10,08,1, 11.9,1,1, 14.149, 10581.321, 363.369, 52898.415 24/06/08,14:16:36,11,08,1, 11.9,1,1, 14.149, 10579.583, 363.415, 52897.754 24/06/08,14:16:36,12,08,1, 11.9,1,1, 14.149, 10580.768, 362.504, 52899.539 24/06/08,14:16:36,13,08,1, 11.9,1,1, 14.149, 10580.377, 363.605, 52897.163 24/06/08,14:16:36,14,08,1, 11.9,1,1, 14.149, 10579.382, 363.067, 52898.447 24/06/08,14:16:36,15,08,1, 11.9,1,1, 14.149, 10581.060, 362.974, 52899.132 24/06/08,14:16:36,16,08,1, 11.9,1,1, 14.149, 10579.998, 363.878, 52897.425 24/06/08,14:16:36,17,08,1, 11.9,1,1, 14.149, 10580.324, 362.793, 52899.832 24/06/08,14:16:36,18,08,1, 11.9,1,1, 14.149, 10581.301, 363.314, 52898.416 24/06/08,14:16:36,19,08,1, 11.9,1,1, 14.149, 10579.611, 363.470, 52897.756 24/06/08,14:16:37,00,08,1, 11.9,1,1, 14.147, 10579.606, 363.470, 52897.756 24/06/08,14:16:37,01,08,1, 11.9,1,1, 14.147, 10580.282, 362.756, 52899.870 24/06/08,14:16:37,02,08,1, 11.9,1,1, 14.147, 10581.162, 363.376, 52898.348 24/06/08,14:16:37,03,08,1, 11.9,1,1, 14.147, 10579.438, 363.402, 52897.764 24/06/08,14:16:37,04,08,1, 11.9,1,1, 14.147, 10580.616, 362.523, 52899.563 24/06/08,14:16:37,05,08,1, 11.9,1,1, 14.147, 10580.119, 363.664, 52897.035 24/06/08,14:16:37,06,08,1, 11.9,1,1, 14.147, 10579.314, 363.038, 52898.742 24/06/08,14:16:37,07,08,1, 11.9,1,1, 14.147, 10581.060, 363.071, 52899.230 24/06/08,14:16:37,08,08,1, 11.9,1,1, 14.147, 10579.863, 363.868, 52897.518 24/06/08,14:16:37,09,08,1, 11.9,1,1, 14.147, 10580.329, 362.772, 52899.982 24/06/08,14:16:37,10,08,1, 11.9,1,1, 14.147, 10581.115, 363.356, 52898.284 24/06/08,14:16:37,11,08,1, 11.9,1,1, 14.147, 10579.430, 363.399, 52897.864 24/06/08,14:16:37,12,08,1, 11.9,1,1, 14.147, 10580.623, 362.544, 52899.480 24/06/08,14:16:37,13,08,1, 11.9,1,1, 14.147, 10580.124, 363.689, 52897.073 24/06/08,14:16:37,14,08,1, 11.9,1,1, 14.147, 10579.313, 363.042, 52898.683 24/06/08,14:16:37,15,08,1, 11.9,1,1, 14.147, 10581.038, 363.067, 52899.291 24/06/08,14:16:37,16,08,1, 11.9,1,1, 14.147, 10579.797, 363.912, 52897.646 24/06/08,14:16:37,17,08,1, 11.9,1,1, 14.147, 10580.267, 362.775, 52899.925 24/06/08,14:16:37,18,08,1, 11.9,1,1, 14.147, 10581.131, 363.392, 52898.382 24/06/08,14:16:37,19,08,1, 11.9,1,1, 14.147, 10579.387, 363.422, 52897.862 24/06/08,14:16:38,00,08,1, 11.9,1,1, 14.147, 10579.381, 363.422, 52897.862 24/06/08,14:16:38,01,08,1, 11.9,1,1, 14.147, 10580.306, 362.774, 52900.456 24/06/08,14:16:38,02,08,1, 11.9,1,1, 14.147, 10581.064, 363.411, 52897.903 24/06/08,14:16:38,03,08,1, 11.9,1,1, 14.147, 10578.935, 363.325, 52897.743 24/06/08,14:16:38,04,08,1, 11.9,1,1, 14.147, 10580.778, 362.659, 52900.085 24/06/08,14:16:38,05,08,1, 11.9,1,1, 14.147, 10579.842, 363.636, 52896.662 24/06/08,14:16:38,06,08,1, 11.9,1,1, 14.147, 10579.156, 363.095, 52899.211 24/06/08,14:16:38,07,08,1, 11.9,1,1, 14.147, 10581.262, 363.134, 52899.454 24/06/08,14:16:38,08,08,1, 11.9,1,1, 14.147, 10579.333, 363.768, 52897.169 24/06/08,14:16:38,09,08,1, 11.9,1,1, 14.147, 10580.326, 362.818, 52900.548 24/06/08,14:16:38,10,08,1, 11.9,1,1, 14.147, 10581.053, 363.370, 52898.053 24/06/08,14:16:38,11,08,1, 11.9,1,1, 14.147, 10578.872, 363.320, 52897.918 24/06/08,14:16:38,12,08,1, 11.9,1,1, 14.147, 10580.745, 362.636, 52900.057 24/06/08,14:16:38,13,08,1, 11.9,1,1, 14.147, 10579.818, 363.661, 52896.682 24/06/08,14:16:38,14,08,1, 11.9,1,1, 14.147, 10579.112, 363.122, 52899.258 24/06/08,14:16:38,15,08,1, 11.9,1,1, 14.147, 10581.211, 363.158, 52899.371 24/06/08,14:16:38,16,08,1, 11.9,1,1, 14.147, 10579.423, 363.803, 52897.183 24/06/08,14:16:38,17,08,1, 11.9,1,1, 14.147, 10580.300, 362.801, 52900.577 24/06/08,14:16:38,18,08,1, 11.9,1,1, 14.147, 10580.997, 363.378, 52897.900 24/06/08,14:16:38,19,08,1, 11.9,1,1, 14.147, 10578.915, 363.339, 52897.869 24/06/08,14:16:39,00,08,1, 11.9,1,1, 14.150, 10578.914, 363.339, 52897.869 24/06/08,14:16:39,01,08,1, 11.9,1,1, 14.150, 10580.274, 362.818, 52900.629 24/06/08,14:16:39,02,08,1, 11.9,1,1, 14.150, 10580.718, 363.395, 52897.740 24/06/08,14:16:39,03,08,1, 11.9,1,1, 14.150, 10578.773, 363.352, 52898.046 24/06/08,14:16:39,04,08,1, 11.9,1,1, 14.150, 10580.679, 362.748, 52899.987 24/06/08,14:16:39,05,08,1, 11.9,1,1, 14.150, 10579.534, 363.699, 52896.753 24/06/08,14:16:39,06,08,1, 11.9,1,1, 14.150, 10579.136, 363.092, 52899.545 24/06/08,14:16:39,07,08,1, 11.9,1,1, 14.150, 10581.132, 363.189, 52899.327 24/06/08,14:16:39,08,08,1, 11.9,1,1, 14.150, 10579.247, 363.826, 52897.424 24/06/08,14:16:39,09,08,1, 11.9,1,1, 14.150, 10580.264, 362.836, 52900.697 24/06/08,14:16:39,10,08,1, 11.9,1,1, 14.150, 10580.695, 363.379, 52897.797 24/06/08,14:16:39,11,08,1, 11.9,1,1, 14.150, 10578.723, 363.359, 52898.042 24/06/08,14:16:39,12,08,1, 11.9,1,1, 14.150, 10580.627, 362.761, 52900.018 24/06/08,14:16:39,13,08,1, 11.9,1,1, 14.150, 10579.520, 363.727, 52896.720 24/06/08,14:16:39,14,08,1, 11.9,1,1, 14.150, 10579.114, 363.101, 52899.539 24/06/08,14:16:39,15,08,1, 11.9,1,1, 14.150, 10581.142, 363.262, 52899.415 24/06/08,14:16:39,16,08,1, 11.9,1,1, 14.150, 10579.172, 363.793, 52897.337 24/06/08,14:16:39,17,08,1, 11.9,1,1, 14.150, 10580.305, 362.759, 52900.539 24/06/08,14:16:39,18,08,1, 11.9,1,1, 14.150, 10580.721, 363.389, 52897.726 24/06/08,14:16:39,19,08,1, 11.9,1,1, 14.150, 10578.679, 363.313, 52898.016 24/06/08,14:16:40,00,08,1, 11.9,1,1, 14.144, 10578.672, 363.313, 52898.016 24/06/08,14:16:40,01,08,1, 11.9,1,1, 14.144, 10580.205, 362.767, 52900.563 24/06/08,14:16:40,02,08,1, 11.9,1,1, 14.144, 10580.448, 363.492, 52897.580 24/06/08,14:16:40,03,08,1, 11.9,1,1, 14.144, 10578.547, 363.255, 52898.196 24/06/08,14:16:40,04,08,1, 11.9,1,1, 14.144, 10580.445, 362.749, 52899.837 24/06/08,14:16:40,05,08,1, 11.9,1,1, 14.144, 10579.319, 363.770, 52896.684 24/06/08,14:16:40,06,08,1, 11.9,1,1, 14.144, 10579.125, 363.108, 52899.823 24/06/08,14:16:40,07,08,1, 11.9,1,1, 14.144, 10581.001, 363.218, 52899.270 24/06/08,14:16:40,08,08,1, 11.9,1,1, 14.144, 10579.027, 363.735, 52897.494 24/06/08,14:16:40,09,08,1, 11.9,1,1, 14.144, 10580.196, 362.738, 52900.594 24/06/08,14:16:40,10,08,1, 11.9,1,1, 14.144, 10580.420, 363.463, 52897.518 24/06/08,14:16:40,11,08,1, 11.9,1,1, 14.144, 10578.516, 363.234, 52898.155 24/06/08,14:16:40,12,08,1, 11.9,1,1, 14.144, 10580.486, 362.769, 52899.874 24/06/08,14:16:40,13,08,1, 11.9,1,1, 14.144, 10579.302, 363.781, 52896.772 24/06/08,14:16:40,14,08,1, 11.9,1,1, 14.144, 10579.108, 363.097, 52899.876 24/06/08,14:16:40,15,08,1, 11.9,1,1, 14.144, 10581.008, 363.234, 52899.248 24/06/08,14:16:40,16,08,1, 11.9,1,1, 14.144, 10578.982, 363.734, 52897.453 24/06/08,14:16:40,17,08,1, 11.9,1,1, 14.144, 10580.164, 362.753, 52900.591 24/06/08,14:16:40,18,08,1, 11.9,1,1, 14.144, 10580.347, 363.419, 52897.542 24/06/08,14:16:40,19,08,1, 11.9,1,1, 14.144, 10578.433, 363.233, 52898.059 24/06/08,14:16:41,00,08,1, 11.9,1,1, 14.145, 10578.430, 363.233, 52898.059 24/06/08,14:16:41,01,08,1, 11.9,1,1, 14.145, 10580.135, 362.714, 52900.611 24/06/08,14:16:41,02,08,1, 11.9,1,1, 14.145, 10580.165, 363.463, 52897.464 24/06/08,14:16:41,03,08,1, 11.9,1,1, 14.145, 10578.350, 363.269, 52898.213 24/06/08,14:16:41,04,08,1, 11.9,1,1, 14.145, 10580.421, 362.821, 52899.857 24/06/08,14:16:41,05,08,1, 11.9,1,1, 14.145, 10579.154, 363.773, 52896.927 24/06/08,14:16:41,06,08,1, 11.9,1,1, 14.145, 10579.080, 363.035, 52900.024 24/06/08,14:16:41,07,08,1, 11.9,1,1, 14.145, 10580.892, 363.291, 52899.207 24/06/08,14:16:41,08,08,1, 11.9,1,1, 14.145, 10578.842, 363.721, 52897.676 24/06/08,14:16:41,09,08,1, 11.9,1,1, 14.145, 10580.085, 362.701, 52900.660 24/06/08,14:16:41,10,08,1, 11.9,1,1, 14.145, 10580.097, 363.458, 52897.456 24/06/08,14:16:41,11,08,1, 11.9,1,1, 14.145, 10578.350, 363.219, 52898.279 24/06/08,14:16:41,12,08,1, 11.9,1,1, 14.145, 10580.451, 362.814, 52899.855 24/06/08,14:16:41,13,08,1, 11.9,1,1, 14.145, 10579.128, 363.771, 52896.888 24/06/08,14:16:41,14,08,1, 11.9,1,1, 14.145, 10579.092, 363.072, 52900.024 24/06/08,14:16:41,15,08,1, 11.9,1,1, 14.145, 10580.848, 363.327, 52899.106 24/06/08,14:16:41,16,08,1, 11.9,1,1, 14.145, 10578.786, 363.722, 52897.567 24/06/08,14:16:41,17,08,1, 11.9,1,1, 14.145, 10580.106, 362.744, 52900.595 24/06/08,14:16:41,18,08,1, 11.9,1,1, 14.145, 10580.092, 363.459, 52897.367 24/06/08,14:16:41,19,08,1, 11.9,1,1, 14.145, 10578.322, 363.205, 52898.335 24/06/08,14:16:42,00,08,1, 11.8,1,1, 14.147, 10578.321, 363.205, 52898.335 24/06/08,14:16:42,01,08,1, 11.8,1,1, 14.147, 10580.005, 362.703, 52900.574 24/06/08,14:16:42,02,08,1, 11.8,1,1, 14.147, 10579.871, 363.440, 52897.333 24/06/08,14:16:42,03,08,1, 11.8,1,1, 14.147, 10578.219, 363.189, 52898.425 24/06/08,14:16:42,04,08,1, 11.8,1,1, 14.147, 10580.348, 362.848, 52899.876 24/06/08,14:16:42,05,08,1, 11.8,1,1, 14.147, 10578.958, 363.851, 52896.924 24/06/08,14:16:42,06,08,1, 11.8,1,1, 14.147, 10579.083, 363.070, 52900.165 24/06/08,14:16:42,07,08,1, 11.8,1,1, 14.147, 10580.769, 363.307, 52899.085 24/06/08,14:16:42,08,08,1, 11.8,1,1, 14.147, 10578.611, 363.685, 52897.656 24/06/08,14:16:42,09,08,1, 11.8,1,1, 14.147, 10579.975, 362.703, 52900.566 24/06/08,14:16:42,10,08,1, 11.8,1,1, 14.147, 10579.860, 363.500, 52897.412 24/06/08,14:16:42,11,08,1, 11.8,1,1, 14.147, 10578.217, 363.220, 52898.519 24/06/08,14:16:42,12,08,1, 11.8,1,1, 14.147, 10580.315, 362.825, 52899.897 24/06/08,14:16:42,13,08,1, 11.8,1,1, 14.147, 10579.006, 363.806, 52897.011 24/06/08,14:16:42,14,08,1, 11.8,1,1, 14.147, 10579.078, 363.029, 52900.223 24/06/08,14:16:42,15,08,1, 11.8,1,1, 14.147, 10580.714, 363.289, 52899.120 24/06/08,14:16:42,16,08,1, 11.8,1,1, 14.147, 10578.638, 363.652, 52897.701 24/06/08,14:16:42,17,08,1, 11.8,1,1, 14.147, 10580.027, 362.691, 52900.615 24/06/08,14:16:42,18,08,1, 11.8,1,1, 14.147, 10579.902, 363.423, 52897.367 24/06/08,14:16:42,19,08,1, 11.8,1,1, 14.147, 10578.206, 363.190, 52898.486 24/06/08,14:16:43,00,08,1, 11.9,1,1, 14.148, 10578.204, 363.190, 52898.486 24/06/08,14:16:43,01,08,1, 11.9,1,1, 14.148, 10580.004, 362.620, 52900.206 24/06/08,14:16:43,02,08,1, 11.9,1,1, 14.148, 10579.412, 363.450, 52897.239 24/06/08,14:16:43,03,08,1, 11.9,1,1, 14.148, 10578.393, 363.268, 52899.022 24/06/08,14:16:43,04,08,1, 11.9,1,1, 14.148, 10580.071, 362.811, 52899.352 24/06/08,14:16:43,05,08,1, 11.9,1,1, 14.148, 10578.730, 363.862, 52897.344 24/06/08,14:16:43,06,08,1, 11.9,1,1, 14.148, 10579.338, 362.952, 52900.377 24/06/08,14:16:43,07,08,1, 11.9,1,1, 14.148, 10580.344, 363.281, 52898.577 24/06/08,14:16:43,08,08,1, 11.9,1,1, 14.148, 10578.623, 363.676, 52898.258 24/06/08,14:16:43,09,08,1, 11.9,1,1, 14.148, 10579.970, 362.588, 52900.203 24/06/08,14:16:43,10,08,1, 11.9,1,1, 14.148, 10579.367, 363.493, 52897.200 24/06/08,14:16:43,11,08,1, 11.9,1,1, 14.148, 10578.366, 363.203, 52898.953 24/06/08,14:16:43,12,08,1, 11.9,1,1, 14.148, 10580.111, 362.839, 52899.245 24/06/08,14:16:43,13,08,1, 11.9,1,1, 14.148, 10578.778, 363.889, 52897.391 24/06/08,14:16:43,14,08,1, 11.9,1,1, 14.148, 10579.334, 363.021, 52900.468 24/06/08,14:16:43,15,08,1, 11.9,1,1, 14.148, 10580.315, 363.289, 52898.569 24/06/08,14:16:43,16,08,1, 11.9,1,1, 14.148, 10578.680, 363.701, 52898.304 24/06/08,14:16:43,17,08,1, 11.9,1,1, 14.148, 10579.980, 362.598, 52900.227 24/06/08,14:16:43,18,08,1, 11.9,1,1, 14.148, 10579.355, 363.495, 52897.237 24/06/08,14:16:43,19,08,1, 11.9,1,1, 14.148, 10578.380, 363.209, 52899.139 24/06/08,14:16:44,00,08,1, 11.9,1,1, 14.147, 10578.380, 363.209, 52899.139 24/06/08,14:16:44,01,08,1, 11.9,1,1, 14.147, 10579.666, 362.479, 52899.553 24/06/08,14:16:44,02,08,1, 11.9,1,1, 14.147, 10579.259, 363.523, 52897.580 24/06/08,14:16:44,03,08,1, 11.9,1,1, 14.147, 10578.521, 363.095, 52898.995 24/06/08,14:16:44,04,08,1, 11.9,1,1, 14.147, 10579.766, 362.810, 52899.084 24/06/08,14:16:44,05,08,1, 11.9,1,1, 14.147, 10578.844, 363.951, 52898.149 24/06/08,14:16:44,06,08,1, 11.9,1,1, 14.147, 10579.314, 362.845, 52900.051 24/06/08,14:16:44,07,08,1, 11.9,1,1, 14.147, 10580.005, 363.305, 52898.698 24/06/08,14:16:44,08,08,1, 11.9,1,1, 14.147, 10578.767, 363.622, 52898.689 24/06/08,14:16:44,09,08,1, 11.9,1,1, 14.147, 10579.686, 362.430, 52899.636 24/06/08,14:16:44,10,08,1, 11.9,1,1, 14.147, 10579.185, 363.556, 52897.653 24/06/08,14:16:44,11,08,1, 11.9,1,1, 14.147, 10578.533, 363.147, 52899.084 24/06/08,14:16:44,12,08,1, 11.9,1,1, 14.147, 10579.756, 362.785, 52899.002 24/06/08,14:16:44,13,08,1, 11.9,1,1, 14.147, 10578.844, 363.931, 52897.963 24/06/08,14:16:44,14,08,1, 11.9,1,1, 14.147, 10579.347, 362.797, 52899.988 24/06/08,14:16:44,15,08,1, 11.9,1,1, 14.147, 10579.995, 363.268, 52898.666 24/06/08,14:16:44,16,08,1, 11.9,1,1, 14.147, 10578.753, 363.594, 52898.643 24/06/08,14:16:44,17,08,1, 11.9,1,1, 14.147, 10579.718, 362.455, 52899.583 24/06/08,14:16:44,18,08,1, 11.9,1,1, 14.147, 10579.211, 363.578, 52897.653 24/06/08,14:16:44,19,08,1, 11.9,1,1, 14.147, 10578.476, 363.091, 52899.155 24/06/08,14:16:45,00,08,1, 11.9,1,1, 14.148, 10578.471, 363.091, 52899.155 24/06/08,14:16:45,01,08,1, 11.9,1,1, 14.148, 10579.630, 362.419, 52899.621 24/06/08,14:16:45,02,08,1, 11.9,1,1, 14.148, 10579.082, 363.570, 52897.596 24/06/08,14:16:45,03,08,1, 11.9,1,1, 14.148, 10578.439, 363.070, 52899.126 24/06/08,14:16:45,04,08,1, 11.9,1,1, 14.148, 10579.693, 362.749, 52898.967 24/06/08,14:16:45,05,08,1, 11.9,1,1, 14.148, 10578.724, 363.870, 52898.159 24/06/08,14:16:45,06,08,1, 11.9,1,1, 14.148, 10579.327, 362.768, 52900.113 24/06/08,14:16:45,07,08,1, 11.9,1,1, 14.148, 10579.896, 363.272, 52898.518 24/06/08,14:16:45,08,08,1, 11.9,1,1, 14.148, 10578.694, 363.493, 52898.751 24/06/08,14:16:45,09,08,1, 11.9,1,1, 14.148, 10579.617, 362.410, 52899.640 24/06/08,14:16:45,10,08,1, 11.9,1,1, 14.148, 10579.017, 363.600, 52897.637 24/06/08,14:16:45,11,08,1, 11.9,1,1, 14.148, 10578.490, 363.047, 52899.159 24/06/08,14:16:45,12,08,1, 11.9,1,1, 14.148, 10579.685, 362.782, 52899.007 24/06/08,14:16:45,13,08,1, 11.9,1,1, 14.148, 10578.767, 363.861, 52898.180 24/06/08,14:16:45,14,08,1, 11.9,1,1, 14.148, 10579.379, 362.757, 52900.165 24/06/08,14:16:45,15,08,1, 11.9,1,1, 14.148, 10579.915, 363.257, 52898.543 24/06/08,14:16:45,16,08,1, 11.9,1,1, 14.148, 10578.667, 363.507, 52898.745 24/06/08,14:16:45,17,08,1, 11.9,1,1, 14.148, 10579.585, 362.418, 52899.618 24/06/08,14:16:45,18,08,1, 11.9,1,1, 14.148, 10579.010, 363.570, 52897.609 24/06/08,14:16:45,19,08,1, 11.9,1,1, 14.148, 10578.461, 363.049, 52899.203 24/06/08,14:16:46,00,08,1, 11.9,1,1, 14.151, 10578.455, 363.049, 52899.203 24/06/08,14:16:46,01,08,1, 11.9,1,1, 14.151, 10579.543, 362.399, 52899.483 24/06/08,14:16:46,02,08,1, 11.9,1,1, 14.151, 10578.908, 363.552, 52897.459 24/06/08,14:16:46,03,08,1, 11.9,1,1, 14.151, 10578.414, 362.986, 52899.234 24/06/08,14:16:46,04,08,1, 11.9,1,1, 14.151, 10579.699, 362.799, 52899.101 24/06/08,14:16:46,05,08,1, 11.9,1,1, 14.151, 10578.712, 363.826, 52898.267 24/06/08,14:16:46,06,08,1, 11.9,1,1, 14.151, 10579.340, 362.649, 52900.142 24/06/08,14:16:46,07,08,1, 11.9,1,1, 14.151, 10579.737, 363.170, 52898.324 24/06/08,14:16:46,08,08,1, 11.9,1,1, 14.151, 10578.557, 363.368, 52898.695 24/06/08,14:16:46,09,08,1, 11.9,1,1, 14.151, 10579.507, 362.338, 52899.452 24/06/08,14:16:46,10,08,1, 11.9,1,1, 14.151, 10578.830, 363.578, 52897.567 24/06/08,14:16:46,11,08,1, 11.9,1,1, 14.151, 10578.470, 362.950, 52899.212 24/06/08,14:16:46,12,08,1, 11.9,1,1, 14.151, 10579.698, 362.812, 52898.935 24/06/08,14:16:46,13,08,1, 11.9,1,1, 14.151, 10578.687, 363.825, 52898.228 24/06/08,14:16:46,14,08,1, 11.9,1,1, 14.151, 10579.337, 362.645, 52900.169 24/06/08,14:16:46,15,08,1, 11.9,1,1, 14.151, 10579.764, 363.211, 52898.448 24/06/08,14:16:46,16,08,1, 11.9,1,1, 14.151, 10578.487, 363.349, 52898.754 24/06/08,14:16:46,17,08,1, 11.9,1,1, 14.151, 10579.535, 362.353, 52899.462 24/06/08,14:16:46,18,08,1, 11.9,1,1, 14.151, 10578.862, 363.578, 52897.484 24/06/08,14:16:46,19,08,1, 11.9,1,1, 14.151, 10578.430, 362.970, 52899.319 24/06/08,14:16:47,00,08,1, 12.0,1,1, 14.148, 10578.430, 362.970, 52899.319 24/06/08,14:16:47,01,08,1, 12.0,1,1, 14.148, 10579.445, 362.405, 52900.057 24/06/08,14:16:47,02,08,1, 12.0,1,1, 14.148, 10578.894, 363.472, 52897.507 24/06/08,14:16:47,03,08,1, 12.0,1,1, 14.148, 10578.215, 362.909, 52899.097 24/06/08,14:16:47,04,08,1, 12.0,1,1, 14.148, 10579.866, 362.892, 52899.583 24/06/08,14:16:47,05,08,1, 12.0,1,1, 14.148, 10578.619, 363.649, 52897.770 24/06/08,14:16:47,06,08,1, 12.0,1,1, 14.148, 10579.208, 362.560, 52900.272 24/06/08,14:16:47,07,08,1, 12.0,1,1, 14.148, 10579.889, 363.205, 52898.668 24/06/08,14:16:47,08,08,1, 12.0,1,1, 14.148, 10578.174, 363.169, 52898.236 24/06/08,14:16:47,09,08,1, 12.0,1,1, 14.148, 10579.437, 362.407, 52899.926 24/06/08,14:16:47,10,08,1, 12.0,1,1, 14.148, 10578.910, 363.540, 52897.538 24/06/08,14:16:47,11,08,1, 12.0,1,1, 14.148, 10578.158, 362.838, 52899.164 24/06/08,14:16:47,12,08,1, 12.0,1,1, 14.148, 10579.834, 362.865, 52899.525 24/06/08,14:16:47,13,08,1, 12.0,1,1, 14.148, 10578.642, 363.694, 52897.784 24/06/08,14:16:47,14,08,1, 12.0,1,1, 14.148, 10579.171, 362.549, 52900.217 24/06/08,14:16:47,15,08,1, 12.0,1,1, 14.148, 10579.914, 363.199, 52898.561 24/06/08,14:16:47,16,08,1, 12.0,1,1, 14.148, 10578.102, 363.161, 52898.174 24/06/08,14:16:47,17,08,1, 12.0,1,1, 14.148, 10579.472, 362.364, 52899.968 24/06/08,14:16:47,18,08,1, 12.0,1,1, 14.148, 10578.896, 363.531, 52897.497 24/06/08,14:16:47,19,08,1, 12.0,1,1, 14.148, 10578.145, 362.855, 52899.222 24/06/08,14:16:48,00,08,1, 11.9,1,1, 14.145, 10578.138, 362.855, 52899.222 24/06/08,14:16:48,01,08,1, 11.9,1,1, 14.145, 10579.400, 362.390, 52899.775 24/06/08,14:16:48,02,08,1, 11.9,1,1, 14.145, 10578.784, 363.534, 52897.487 24/06/08,14:16:48,03,08,1, 11.9,1,1, 14.145, 10578.163, 362.807, 52899.327 24/06/08,14:16:48,04,08,1, 11.9,1,1, 14.145, 10579.902, 362.858, 52899.480 24/06/08,14:16:48,05,08,1, 11.9,1,1, 14.145, 10578.548, 363.580, 52897.941 24/06/08,14:16:48,06,08,1, 11.9,1,1, 14.145, 10579.129, 362.491, 52900.319 24/06/08,14:16:48,07,08,1, 11.9,1,1, 14.145, 10579.709, 363.169, 52898.432 24/06/08,14:16:48,08,08,1, 11.9,1,1, 14.145, 10578.052, 363.006, 52898.239 24/06/08,14:16:48,09,08,1, 11.9,1,1, 14.145, 10579.379, 362.347, 52899.823 24/06/08,14:16:48,10,08,1, 11.9,1,1, 14.145, 10578.746, 363.468, 52897.522 24/06/08,14:16:48,11,08,1, 11.9,1,1, 14.145, 10578.128, 362.804, 52899.309 24/06/08,14:16:48,12,08,1, 11.9,1,1, 14.145, 10579.846, 362.857, 52899.501 24/06/08,14:16:48,13,08,1, 11.9,1,1, 14.145, 10578.545, 363.570, 52897.972 24/06/08,14:16:48,14,08,1, 11.9,1,1, 14.145, 10579.145, 362.400, 52900.300 24/06/08,14:16:48,15,08,1, 11.9,1,1, 14.145, 10579.744, 363.170, 52898.415 24/06/08,14:16:48,16,08,1, 11.9,1,1, 14.145, 10578.068, 363.038, 52898.285 24/06/08,14:16:48,17,08,1, 11.9,1,1, 14.145, 10579.358, 362.384, 52899.815 24/06/08,14:16:48,18,08,1, 11.9,1,1, 14.145, 10578.754, 363.504, 52897.376 24/06/08,14:16:48,19,08,1, 11.9,1,1, 14.145, 10578.143, 362.769, 52899.349 24/06/08,14:16:49,00,08,1, 11.9,1,1, 14.148, 10578.138, 362.769, 52899.349 24/06/08,14:16:49,01,08,1, 11.9,1,1, 14.148, 10579.310, 362.343, 52899.776 24/06/08,14:16:49,02,08,1, 11.9,1,1, 14.148, 10578.645, 363.479, 52897.558 24/06/08,14:16:49,03,08,1, 11.9,1,1, 14.148, 10578.198, 362.738, 52899.549 24/06/08,14:16:49,04,08,1, 11.9,1,1, 14.148, 10579.829, 362.859, 52899.484 24/06/08,14:16:49,05,08,1, 11.9,1,1, 14.148, 10578.437, 363.540, 52898.060 24/06/08,14:16:49,06,08,1, 11.9,1,1, 14.148, 10579.112, 362.398, 52900.355 24/06/08,14:16:49,07,08,1, 11.9,1,1, 14.148, 10579.534, 363.197, 52898.340 24/06/08,14:16:49,08,08,1, 11.9,1,1, 14.148, 10577.899, 362.981, 52898.300 24/06/08,14:16:49,09,08,1, 11.9,1,1, 14.148, 10579.300, 362.283, 52899.747 24/06/08,14:16:49,10,08,1, 11.9,1,1, 14.148, 10578.638, 363.453, 52897.618 24/06/08,14:16:49,11,08,1, 11.9,1,1, 14.148, 10578.203, 362.681, 52899.645 24/06/08,14:16:49,12,08,1, 11.9,1,1, 14.148, 10579.828, 362.834, 52899.528 24/06/08,14:16:49,13,08,1, 11.9,1,1, 14.148, 10578.433, 363.527, 52898.096 24/06/08,14:16:49,14,08,1, 11.9,1,1, 14.148, 10579.128, 362.354, 52900.335 24/06/08,14:16:49,15,08,1, 11.9,1,1, 14.148, 10579.536, 363.176, 52898.325 24/06/08,14:16:49,16,08,1, 11.9,1,1, 14.148, 10577.889, 362.954, 52898.367 24/06/08,14:16:49,17,08,1, 11.9,1,1, 14.148, 10579.284, 362.340, 52899.799 24/06/08,14:16:49,18,08,1, 11.9,1,1, 14.148, 10578.615, 363.490, 52897.632 24/06/08,14:16:49,19,08,1, 11.9,1,1, 14.148, 10578.188, 362.682, 52899.600 24/06/08,14:16:50,00,08,1, 11.9,1,1, 14.148, 10578.188, 362.682, 52899.600 24/06/08,14:16:50,01,08,1, 11.9,1,1, 14.148, 10579.179, 362.318, 52899.645 24/06/08,14:16:50,02,08,1, 11.9,1,1, 14.148, 10578.537, 363.497, 52897.714 24/06/08,14:16:50,03,08,1, 11.9,1,1, 14.148, 10578.174, 362.649, 52899.692 24/06/08,14:16:50,04,08,1, 11.9,1,1, 14.148, 10579.700, 362.858, 52899.509 24/06/08,14:16:50,05,08,1, 11.9,1,1, 14.148, 10578.321, 363.399, 52898.119 24/06/08,14:16:50,06,08,1, 11.9,1,1, 14.148, 10579.040, 362.282, 52900.276 24/06/08,14:16:50,07,08,1, 11.9,1,1, 14.148, 10579.368, 363.109, 52898.248 24/06/08,14:16:50,08,08,1, 11.9,1,1, 14.148, 10577.752, 362.876, 52898.452 24/06/08,14:16:50,09,08,1, 11.9,1,1, 14.148, 10579.184, 362.350, 52899.664 24/06/08,14:16:50,10,08,1, 11.9,1,1, 14.148, 10578.451, 363.459, 52897.616 24/06/08,14:16:50,11,08,1, 11.9,1,1, 14.148, 10578.157, 362.631, 52899.760 24/06/08,14:16:50,12,08,1, 11.9,1,1, 14.148, 10579.732, 362.873, 52899.494 24/06/08,14:16:50,13,08,1, 11.9,1,1, 14.148, 10578.273, 363.436, 52898.169 24/06/08,14:16:50,14,08,1, 11.9,1,1, 14.148, 10579.074, 362.266, 52900.318 24/06/08,14:16:50,15,08,1, 11.9,1,1, 14.148, 10579.303, 363.095, 52898.213 24/06/08,14:16:50,16,08,1, 11.9,1,1, 14.148, 10577.761, 362.907, 52898.405 24/06/08,14:16:50,17,08,1, 11.9,1,1, 14.148, 10579.209, 362.332, 52899.744 24/06/08,14:16:50,18,08,1, 11.9,1,1, 14.148, 10578.435, 363.445, 52897.605 24/06/08,14:16:50,19,08,1, 11.9,1,1, 14.148, 10578.151, 362.641, 52899.620 24/06/08,14:16:51,00,09,1, 11.9,1,1, 14.147, 10578.146, 362.641, 52899.620 24/06/08,14:16:51,01,09,1, 11.9,1,1, 14.147, 10579.082, 362.348, 52899.821 24/06/08,14:16:51,02,09,1, 11.9,1,1, 14.147, 10578.324, 363.466, 52897.650 24/06/08,14:16:51,03,09,1, 11.9,1,1, 14.147, 10578.103, 362.598, 52899.826 24/06/08,14:16:51,04,09,1, 11.9,1,1, 14.147, 10579.562, 362.892, 52899.449 24/06/08,14:16:51,05,09,1, 11.9,1,1, 14.147, 10578.154, 363.315, 52898.159 24/06/08,14:16:51,06,09,1, 11.9,1,1, 14.147, 10578.941, 362.236, 52900.324 24/06/08,14:16:51,07,09,1, 11.9,1,1, 14.147, 10579.155, 363.124, 52898.175 24/06/08,14:16:51,08,09,1, 11.9,1,1, 14.147, 10577.614, 362.837, 52898.565 24/06/08,14:16:51,09,09,1, 11.9,1,1, 14.147, 10579.093, 362.307, 52899.721 24/06/08,14:16:51,10,09,1, 11.9,1,1, 14.147, 10578.320, 363.512, 52897.708 24/06/08,14:16:51,11,09,1, 11.9,1,1, 14.147, 10578.120, 362.579, 52899.894 24/06/08,14:16:51,12,09,1, 11.9,1,1, 14.147, 10579.593, 362.858, 52899.488 24/06/08,14:16:51,13,09,1, 11.9,1,1, 14.147, 10578.123, 363.353, 52898.214 24/06/08,14:16:51,14,09,1, 11.9,1,1, 14.147, 10578.854, 362.203, 52900.256 24/06/08,14:16:51,15,09,1, 11.9,1,1, 14.147, 10579.085, 363.137, 52898.269 24/06/08,14:16:51,16,09,1, 11.9,1,1, 14.147, 10577.603, 362.807, 52898.546 24/06/08,14:16:51,17,09,1, 11.9,1,1, 14.147, 10579.032, 362.306, 52899.720 24/06/08,14:16:51,18,09,1, 11.9,1,1, 14.147, 10578.307, 363.452, 52897.688 24/06/08,14:16:51,19,09,1, 11.9,1,1, 14.147, 10578.104, 362.623, 52899.848 24/06/08,14:16:52,00,09,1, 11.8,1,1, 14.149, 10578.096, 362.623, 52899.848 24/06/08,14:16:52,01,09,1, 11.8,1,1, 14.149, 10578.919, 362.327, 52899.717 24/06/08,14:16:52,02,09,1, 11.8,1,1, 14.149, 10578.180, 363.452, 52897.811 24/06/08,14:16:52,03,09,1, 11.8,1,1, 14.149, 10577.983, 362.598, 52899.743 24/06/08,14:16:52,04,09,1, 11.8,1,1, 14.149, 10579.470, 362.855, 52899.408 24/06/08,14:16:52,05,09,1, 11.8,1,1, 14.149, 10577.951, 363.331, 52898.229 24/06/08,14:16:52,06,09,1, 11.8,1,1, 14.149, 10578.737, 362.217, 52900.316 24/06/08,14:16:52,07,09,1, 11.8,1,1, 14.149, 10578.900, 363.046, 52898.075 24/06/08,14:16:52,08,09,1, 11.8,1,1, 14.149, 10577.456, 362.753, 52898.582 24/06/08,14:16:52,09,09,1, 11.8,1,1, 14.149, 10578.872, 362.311, 52899.822 24/06/08,14:16:52,10,09,1, 11.8,1,1, 14.149, 10578.096, 363.453, 52897.578 24/06/08,14:16:52,11,09,1, 11.8,1,1, 14.149, 10577.951, 362.560, 52899.857 24/06/08,14:16:52,12,09,1, 11.8,1,1, 14.149, 10579.431, 362.872, 52899.534 24/06/08,14:16:52,13,09,1, 11.8,1,1, 14.149, 10577.923, 363.337, 52898.231 24/06/08,14:16:52,14,09,1, 11.8,1,1, 14.149, 10578.776, 362.153, 52900.311 24/06/08,14:16:52,15,09,1, 11.8,1,1, 14.149, 10578.881, 363.095, 52898.159 24/06/08,14:16:52,16,09,1, 11.8,1,1, 14.149, 10577.436, 362.763, 52898.511 24/06/08,14:16:52,17,09,1, 11.8,1,1, 14.149, 10578.837, 362.314, 52899.726 24/06/08,14:16:52,18,09,1, 11.8,1,1, 14.149, 10578.132, 363.454, 52897.682 24/06/08,14:16:52,19,09,1, 11.8,1,1, 14.149, 10577.977, 362.561, 52899.864 24/06/08,14:16:53,00,08,1, 11.8,1,1, 14.148, 10577.971, 362.561, 52899.864 24/06/08,14:16:53,01,08,1, 11.8,1,1, 14.148, 10578.744, 362.335, 52899.812 24/06/08,14:16:53,02,08,1, 11.8,1,1, 14.148, 10577.934, 363.437, 52897.688 24/06/08,14:16:53,03,08,1, 11.8,1,1, 14.148, 10577.810, 362.555, 52899.901 24/06/08,14:16:53,04,08,1, 11.8,1,1, 14.148, 10579.224, 362.885, 52899.475 24/06/08,14:16:53,05,08,1, 11.8,1,1, 14.148, 10577.781, 363.269, 52898.378 24/06/08,14:16:53,06,08,1, 11.8,1,1, 14.148, 10578.575, 362.167, 52900.259 24/06/08,14:16:53,07,08,1, 11.8,1,1, 14.148, 10578.693, 363.113, 52898.120 24/06/08,14:16:53,08,08,1, 11.8,1,1, 14.148, 10577.239, 362.757, 52898.536 24/06/08,14:16:53,09,08,1, 11.8,1,1, 14.148, 10578.743, 362.323, 52899.814 24/06/08,14:16:53,10,08,1, 11.8,1,1, 14.148, 10577.956, 363.454, 52897.747 24/06/08,14:16:53,11,08,1, 11.8,1,1, 14.148, 10577.801, 362.546, 52899.956 24/06/08,14:16:53,12,08,1, 11.8,1,1, 14.148, 10579.241, 362.893, 52899.489 24/06/08,14:16:53,13,08,1, 11.8,1,1, 14.148, 10577.804, 363.286, 52898.331 24/06/08,14:16:53,14,08,1, 11.8,1,1, 14.148, 10578.524, 362.189, 52900.304 24/06/08,14:16:53,15,08,1, 11.8,1,1, 14.148, 10578.622, 363.068, 52898.145 24/06/08,14:16:53,16,08,1, 11.8,1,1, 14.148, 10577.205, 362.766, 52898.561 24/06/08,14:16:53,17,08,1, 11.8,1,1, 14.148, 10578.727, 362.337, 52899.758 24/06/08,14:16:53,18,08,1, 11.8,1,1, 14.148, 10577.899, 363.493, 52897.851 24/06/08,14:16:53,19,08,1, 11.8,1,1, 14.148, 10577.824, 362.555, 52900.027 24/06/08,14:16:54,00,08,1, 11.9,1,1, 14.148, 10577.821, 362.555, 52900.027 24/06/08,14:16:54,01,08,1, 11.9,1,1, 14.148, 10578.566, 362.356, 52899.841 24/06/08,14:16:54,02,08,1, 11.9,1,1, 14.148, 10577.778, 363.507, 52897.861 24/06/08,14:16:54,03,08,1, 11.9,1,1, 14.148, 10577.738, 362.565, 52900.088 24/06/08,14:16:54,04,08,1, 11.9,1,1, 14.148, 10579.158, 362.906, 52899.503 24/06/08,14:16:54,05,08,1, 11.9,1,1, 14.148, 10577.602, 363.336, 52898.472 24/06/08,14:16:54,06,08,1, 11.9,1,1, 14.148, 10578.364, 362.218, 52900.429 24/06/08,14:16:54,07,08,1, 11.9,1,1, 14.148, 10578.454, 363.117, 52898.183 24/06/08,14:16:54,08,08,1, 11.9,1,1, 14.148, 10577.051, 362.765, 52898.731 24/06/08,14:16:54,09,08,1, 11.9,1,1, 14.148, 10578.575, 362.410, 52899.838 24/06/08,14:16:54,10,08,1, 11.9,1,1, 14.148, 10577.721, 363.483, 52897.855 24/06/08,14:16:54,11,08,1, 11.9,1,1, 14.148, 10577.732, 362.512, 52900.089 24/06/08,14:16:54,12,08,1, 11.9,1,1, 14.148, 10579.078, 362.931, 52899.432 24/06/08,14:16:54,13,08,1, 11.9,1,1, 14.148, 10577.515, 363.290, 52898.364 24/06/08,14:16:54,14,08,1, 11.9,1,1, 14.148, 10578.383, 362.175, 52900.304 24/06/08,14:16:54,15,08,1, 11.9,1,1, 14.148, 10578.414, 363.135, 52898.074 24/06/08,14:16:54,16,08,1, 11.9,1,1, 14.148, 10577.036, 362.737, 52898.688 24/06/08,14:16:54,17,08,1, 11.9,1,1, 14.148, 10578.579, 362.385, 52899.831 24/06/08,14:16:54,18,08,1, 11.9,1,1, 14.148, 10577.711, 363.518, 52897.859 24/06/08,14:16:54,19,08,1, 11.9,1,1, 14.148, 10577.694, 362.508, 52900.161 24/06/08,14:16:55,00,08,1, 11.9,1,1, 14.147, 10577.687, 362.508, 52900.161 24/06/08,14:16:55,01,08,1, 11.9,1,1, 14.147, 10578.465, 362.499, 52899.891 24/06/08,14:16:55,02,08,1, 11.9,1,1, 14.147, 10577.560, 363.461, 52897.932 24/06/08,14:16:55,03,08,1, 11.9,1,1, 14.147, 10577.542, 362.543, 52900.157 24/06/08,14:16:55,04,08,1, 11.9,1,1, 14.147, 10578.960, 362.913, 52899.418 24/06/08,14:16:55,05,08,1, 11.9,1,1, 14.147, 10577.352, 363.244, 52898.419 24/06/08,14:16:55,06,08,1, 11.9,1,1, 14.147, 10578.238, 362.190, 52900.451 24/06/08,14:16:55,07,08,1, 11.9,1,1, 14.147, 10578.226, 363.124, 52898.165 24/06/08,14:16:55,08,08,1, 11.9,1,1, 14.147, 10576.840, 362.778, 52898.821 24/06/08,14:16:55,09,08,1, 11.9,1,1, 14.147, 10578.454, 362.426, 52899.963 24/06/08,14:16:55,10,08,1, 11.9,1,1, 14.147, 10577.559, 363.497, 52897.978 24/06/08,14:16:55,11,08,1, 11.9,1,1, 14.147, 10577.506, 362.552, 52900.299 24/06/08,14:16:55,12,08,1, 11.9,1,1, 14.147, 10578.902, 362.933, 52899.401 24/06/08,14:16:55,13,08,1, 11.9,1,1, 14.147, 10577.298, 363.239, 52898.399 24/06/08,14:16:55,14,08,1, 11.9,1,1, 14.147, 10578.202, 362.214, 52900.381 24/06/08,14:16:55,15,08,1, 11.9,1,1, 14.147, 10578.164, 363.170, 52898.026 24/06/08,14:16:55,16,08,1, 11.9,1,1, 14.147, 10576.829, 362.767, 52898.737 24/06/08,14:16:55,17,08,1, 11.9,1,1, 14.147, 10578.466, 362.425, 52899.851 24/06/08,14:16:55,18,08,1, 11.9,1,1, 14.147, 10577.527, 363.512, 52897.910 24/06/08,14:16:55,19,08,1, 11.9,1,1, 14.147, 10577.516, 362.522, 52900.221 24/06/08,14:16:56,00,09,1, 11.9,1,1, 14.148, 10577.512, 362.522, 52900.221 24/06/08,14:16:56,01,09,1, 11.9,1,1, 14.148, 10578.847, 362.548, 52900.474 24/06/08,14:16:56,02,09,1, 11.9,1,1, 14.148, 10576.991, 363.451, 52896.937 24/06/08,14:16:56,03,09,1, 11.9,1,1, 14.148, 10577.434, 362.729, 52901.094 24/06/08,14:16:56,04,09,1, 11.9,1,1, 14.148, 10579.134, 362.942, 52899.285 24/06/08,14:16:56,05,09,1, 11.9,1,1, 14.148, 10576.560, 363.231, 52897.794 24/06/08,14:16:56,06,09,1, 11.9,1,1, 14.148, 10578.437, 362.358, 52901.348 24/06/08,14:16:56,07,09,1, 11.9,1,1, 14.148, 10577.944, 363.056, 52897.248 24/06/08,14:16:56,08,09,1, 11.9,1,1, 14.148, 10576.311, 362.818, 52899.021 24/06/08,14:16:56,09,09,1, 11.9,1,1, 14.148, 10578.784, 362.566, 52900.438 24/06/08,14:16:56,10,09,1, 11.9,1,1, 14.148, 10576.978, 363.400, 52897.067 24/06/08,14:16:56,11,09,1, 11.9,1,1, 14.148, 10577.423, 362.724, 52901.084 24/06/08,14:16:56,12,09,1, 11.9,1,1, 14.148, 10579.105, 362.937, 52899.321 24/06/08,14:16:56,13,09,1, 11.9,1,1, 14.148, 10576.588, 363.243, 52897.998 24/06/08,14:16:56,14,09,1, 11.9,1,1, 14.148, 10578.352, 362.363, 52901.337 24/06/08,14:16:56,15,09,1, 11.9,1,1, 14.148, 10577.945, 363.046, 52897.151 24/06/08,14:16:56,16,09,1, 11.9,1,1, 14.148, 10576.321, 362.864, 52899.095 24/06/08,14:16:56,17,09,1, 11.9,1,1, 14.148, 10578.801, 362.584, 52900.450 24/06/08,14:16:56,18,09,1, 11.9,1,1, 14.148, 10577.002, 363.443, 52896.985 24/06/08,14:16:56,19,09,1, 11.9,1,1, 14.148, 10577.388, 362.671, 52901.161 24/06/08,14:16:57,00,08,1, 11.9,1,1, 14.150, 10577.387, 362.671, 52901.161 24/06/08,14:16:57,01,08,1, 11.9,1,1, 14.150, 10578.728, 362.631, 52900.474 24/06/08,14:16:57,02,08,1, 11.9,1,1, 14.150, 10576.815, 363.458, 52896.978 24/06/08,14:16:57,03,08,1, 11.9,1,1, 14.150, 10577.301, 362.726, 52901.136 24/06/08,14:16:57,04,08,1, 11.9,1,1, 14.150, 10578.925, 362.976, 52899.248 24/06/08,14:16:57,05,08,1, 11.9,1,1, 14.150, 10576.407, 363.255, 52897.974 24/06/08,14:16:57,06,08,1, 11.9,1,1, 14.150, 10578.226, 362.397, 52901.473 24/06/08,14:16:57,07,08,1, 11.9,1,1, 14.150, 10577.743, 363.160, 52897.367 24/06/08,14:16:57,08,08,1, 11.9,1,1, 14.150, 10576.391, 362.895, 52899.289 24/06/08,14:16:57,09,08,1, 11.9,1,1, 14.150, 10578.362, 362.600, 52900.222 24/06/08,14:16:57,10,08,1, 11.9,1,1, 14.150, 10577.107, 363.573, 52898.048 24/06/08,14:16:57,11,08,1, 11.9,1,1, 14.150, 10577.225, 362.662, 52900.534 24/06/08,14:16:57,12,08,1, 11.9,1,1, 14.150, 10578.545, 363.082, 52899.635 24/06/08,14:16:57,13,08,1, 11.9,1,1, 14.150, 10576.739, 363.371, 52898.562 24/06/08,14:16:57,14,08,1, 11.9,1,1, 14.150, 10577.884, 362.396, 52900.792 24/06/08,14:16:57,15,08,1, 11.9,1,1, 14.150, 10577.783, 363.327, 52898.237 24/06/08,14:16:57,16,08,1, 11.9,1,1, 14.150, 10576.496, 362.857, 52899.307 24/06/08,14:16:57,17,08,1, 11.9,1,1, 14.150, 10578.249, 362.636, 52900.305 24/06/08,14:16:57,18,08,1, 11.9,1,1, 14.150, 10577.116, 363.589, 52898.086 24/06/08,14:16:57,19,08,1, 11.9,1,1, 14.150, 10577.153, 362.637, 52900.384 24/06/08,14:16:58,00,09,1, 11.9,1,1, 14.146, 10577.153, 362.637, 52900.384 24/06/08,14:16:58,01,09,1, 11.9,1,1, 14.146, 10578.124, 362.655, 52900.298 24/06/08,14:16:58,02,09,1, 11.9,1,1, 14.146, 10576.964, 363.607, 52898.033 24/06/08,14:16:58,03,09,1, 11.9,1,1, 14.146, 10577.095, 362.673, 52900.644 24/06/08,14:16:58,04,09,1, 11.9,1,1, 14.146, 10578.306, 363.155, 52899.645 24/06/08,14:16:58,05,09,1, 11.9,1,1, 14.146, 10576.606, 363.397, 52898.585 24/06/08,14:16:58,06,09,1, 11.9,1,1, 14.146, 10577.781, 362.411, 52900.856 24/06/08,14:16:58,07,09,1, 11.9,1,1, 14.146, 10577.652, 363.413, 52898.370 24/06/08,14:16:58,08,09,1, 11.9,1,1, 14.146, 10576.390, 362.956, 52899.362 24/06/08,14:16:58,09,09,1, 11.9,1,1, 14.146, 10578.115, 362.667, 52900.352 24/06/08,14:16:58,10,09,1, 11.9,1,1, 14.146, 10576.962, 363.676, 52898.106 24/06/08,14:16:58,11,09,1, 11.9,1,1, 14.146, 10577.063, 362.686, 52900.706 24/06/08,14:16:58,12,09,1, 11.9,1,1, 14.146, 10578.350, 363.123, 52899.586 24/06/08,14:16:58,13,09,1, 11.9,1,1, 14.146, 10576.620, 363.445, 52898.669 24/06/08,14:16:58,14,09,1, 11.9,1,1, 14.146, 10577.778, 362.483, 52900.888 24/06/08,14:16:58,15,09,1, 11.9,1,1, 14.146, 10577.684, 363.350, 52898.284 24/06/08,14:16:58,16,09,1, 11.9,1,1, 14.146, 10576.368, 362.930, 52899.341 24/06/08,14:16:58,17,09,1, 11.9,1,1, 14.146, 10578.103, 362.682, 52900.324 24/06/08,14:16:58,18,09,1, 11.9,1,1, 14.146, 10576.917, 363.625, 52898.059 24/06/08,14:16:58,19,09,1, 11.9,1,1, 14.146, 10577.046, 362.712, 52900.664 24/06/08,14:16:59,00,09,1, 11.9,1,1, 14.151, 10577.044, 362.712, 52900.664 24/06/08,14:16:59,01,09,1, 11.9,1,1, 14.151, 10577.935, 362.724, 52900.341 24/06/08,14:16:59,02,09,1, 11.9,1,1, 14.151, 10576.834, 363.663, 52898.134 24/06/08,14:16:59,03,09,1, 11.9,1,1, 14.151, 10576.920, 362.704, 52900.708 24/06/08,14:16:59,04,09,1, 11.9,1,1, 14.151, 10578.207, 363.246, 52899.671 24/06/08,14:16:59,05,09,1, 11.9,1,1, 14.151, 10576.510, 363.451, 52898.703 24/06/08,14:16:59,06,09,1, 11.9,1,1, 14.151, 10577.613, 362.495, 52900.927 24/06/08,14:16:59,07,09,1, 11.9,1,1, 14.151, 10577.526, 363.430, 52898.436 24/06/08,14:16:59,08,09,1, 11.9,1,1, 14.151, 10576.201, 362.972, 52899.386 24/06/08,14:16:59,09,09,1, 11.9,1,1, 14.151, 10577.959, 362.688, 52900.355 24/06/08,14:16:59,10,09,1, 11.9,1,1, 14.151, 10576.816, 363.699, 52898.170 24/06/08,14:16:59,11,09,1, 11.9,1,1, 14.151, 10576.906, 362.700, 52900.633 24/06/08,14:16:59,12,09,1, 11.9,1,1, 14.151, 10578.200, 363.192, 52899.643 24/06/08,14:16:59,13,09,1, 11.9,1,1, 14.151, 10576.495, 363.445, 52898.702 24/06/08,14:16:59,14,09,1, 11.9,1,1, 14.151, 10577.600, 362.477, 52900.893 24/06/08,14:16:59,15,09,1, 11.9,1,1, 14.151, 10577.514, 363.453, 52898.434 24/06/08,14:16:59,16,09,1, 11.9,1,1, 14.151, 10576.203, 362.957, 52899.480 24/06/08,14:16:59,17,09,1, 11.9,1,1, 14.151, 10577.953, 362.740, 52900.410 24/06/08,14:16:59,18,09,1, 11.9,1,1, 14.151, 10576.778, 363.669, 52898.172 24/06/08,14:16:59,19,09,1, 11.9,1,1, 14.151, 10576.911, 362.744, 52900.660 24/06/08,14:17:00,00,09,1, 11.9,1,1, 14.148, 10576.911, 362.744, 52900.660 24/06/08,14:17:00,01,09,1, 11.9,1,1, 14.148, 10577.269, 362.732, 52899.871 24/06/08,14:17:00,02,09,1, 11.9,1,1, 14.148, 10577.132, 363.843, 52899.215 24/06/08,14:17:00,03,09,1, 11.9,1,1, 14.148, 10576.789, 362.644, 52899.849 24/06/08,14:17:00,04,09,1, 11.9,1,1, 14.148, 10577.718, 363.330, 52899.997 24/06/08,14:17:00,05,09,1, 11.9,1,1, 14.148, 10576.917, 363.561, 52899.300 24/06/08,14:17:00,06,09,1, 11.9,1,1, 14.148, 10577.103, 362.380, 52899.880 24/06/08,14:17:00,07,09,1, 11.9,1,1, 14.148, 10577.430, 363.539, 52899.078 24/06/08,14:17:00,08,09,1, 11.9,1,1, 14.148, 10576.215, 362.957, 52898.988 24/06/08,14:17:00,09,09,1, 11.9,1,1, 14.148, 10577.644, 362.708, 52900.053 24/06/08,14:17:00,10,09,1, 11.9,1,1, 14.148, 10576.805, 363.764, 52898.148 24/06/08,14:17:00,11,09,1, 11.9,1,1, 14.148, 10576.865, 362.741, 52900.423 24/06/08,14:17:00,12,09,1, 11.9,1,1, 14.148, 10578.097, 363.214, 52899.723 24/06/08,14:17:00,13,09,1, 11.9,1,1, 14.148, 10576.476, 363.473, 52898.699 24/06/08,14:17:00,14,09,1, 11.9,1,1, 14.148, 10577.439, 362.434, 52900.594 24/06/08,14:17:00,15,09,1, 11.9,1,1, 14.148, 10577.354, 363.398, 52898.168 24/06/08,14:17:00,16,09,1, 11.9,1,1, 14.148, 10576.023, 362.989, 52899.163 24/06/08,14:17:00,17,09,1, 11.9,1,1, 14.148, 10577.683, 362.719, 52900.081 24/06/08,14:17:00,18,09,1, 11.9,1,1, 14.148, 10576.743, 363.740, 52898.157 24/06/08,14:17:00,19,09,1, 11.9,1,1, 14.148, 10576.870, 362.783, 52900.591 24/06/08,14:17:01,00,09,1, 11.9,1,1, 14.150, 10576.869, 362.783, 52900.591 24/06/08,14:17:01,01,09,1, 11.9,1,1, 14.150, 10577.620, 362.690, 52900.165 24/06/08,14:17:01,02,09,1, 11.9,1,1, 14.150, 10576.635, 363.775, 52898.137 24/06/08,14:17:01,03,09,1, 11.9,1,1, 14.150, 10576.767, 362.808, 52900.474 24/06/08,14:17:01,04,09,1, 11.9,1,1, 14.150, 10578.134, 363.241, 52899.759 24/06/08,14:17:01,05,09,1, 11.9,1,1, 14.150, 10576.364, 363.467, 52898.697 24/06/08,14:17:01,06,09,1, 11.9,1,1, 14.150, 10577.367, 362.472, 52900.575 24/06/08,14:17:01,07,09,1, 11.9,1,1, 14.150, 10577.270, 363.462, 52898.257 24/06/08,14:17:01,08,09,1, 11.9,1,1, 14.150, 10575.962, 363.035, 52899.181 24/06/08,14:17:01,09,09,1, 11.9,1,1, 14.150, 10577.647, 362.768, 52900.235 24/06/08,14:17:01,10,09,1, 11.9,1,1, 14.150, 10576.610, 363.787, 52898.093 24/06/08,14:17:01,11,09,1, 11.9,1,1, 14.150, 10576.739, 362.831, 52900.547 24/06/08,14:17:01,12,09,1, 11.9,1,1, 14.150, 10578.010, 363.207, 52899.716 24/06/08,14:17:01,13,09,1, 11.9,1,1, 14.150, 10576.394, 363.510, 52898.675 24/06/08,14:17:01,14,09,1, 11.9,1,1, 14.150, 10577.361, 362.481, 52900.702 24/06/08,14:17:01,15,09,1, 11.9,1,1, 14.150, 10577.261, 363.431, 52898.279 24/06/08,14:17:01,16,09,1, 11.9,1,1, 14.150, 10575.963, 363.049, 52899.165 24/06/08,14:17:01,17,09,1, 11.9,1,1, 14.150, 10577.656, 362.754, 52900.195 24/06/08,14:17:01,18,09,1, 11.9,1,1, 14.150, 10576.604, 363.748, 52898.073 24/06/08,14:17:01,19,09,1, 11.9,1,1, 14.150, 10576.776, 362.808, 52900.633 24/06/08,14:17:02,00,09,1, 11.9,1,1, 14.148, 10576.769, 362.808, 52900.633 24/06/08,14:17:02,01,09,1, 11.9,1,1, 14.148, 10577.550, 362.778, 52900.205 24/06/08,14:17:02,02,09,1, 11.9,1,1, 14.148, 10576.551, 363.860, 52898.186 24/06/08,14:17:02,03,09,1, 11.9,1,1, 14.148, 10576.663, 362.846, 52900.588 24/06/08,14:17:02,04,09,1, 11.9,1,1, 14.148, 10577.972, 363.229, 52899.631 24/06/08,14:17:02,05,09,1, 11.9,1,1, 14.148, 10576.383, 363.533, 52898.691 24/06/08,14:17:02,06,09,1, 11.9,1,1, 14.148, 10577.320, 362.528, 52900.811 24/06/08,14:17:02,07,09,1, 11.9,1,1, 14.148, 10577.198, 363.418, 52898.316 24/06/08,14:17:02,08,09,1, 11.9,1,1, 14.148, 10575.850, 363.068, 52899.268 24/06/08,14:17:02,09,09,1, 11.9,1,1, 14.148, 10577.518, 362.734, 52900.208 24/06/08,14:17:02,10,09,1, 11.9,1,1, 14.148, 10576.568, 363.817, 52898.213 24/06/08,14:17:02,11,09,1, 11.9,1,1, 14.148, 10576.674, 362.854, 52900.613 24/06/08,14:17:02,12,09,1, 11.9,1,1, 14.148, 10578.060, 363.246, 52899.789 24/06/08,14:17:02,13,09,1, 11.9,1,1, 14.148, 10576.322, 363.551, 52898.795 24/06/08,14:17:02,14,09,1, 11.9,1,1, 14.148, 10577.294, 362.533, 52900.785 24/06/08,14:17:02,15,09,1, 11.9,1,1, 14.148, 10577.238, 363.426, 52898.308 24/06/08,14:17:02,16,09,1, 11.9,1,1, 14.148, 10575.921, 363.069, 52899.210 24/06/08,14:17:02,17,09,1, 11.9,1,1, 14.148, 10577.544, 362.781, 52900.259 24/06/08,14:17:02,18,09,1, 11.9,1,1, 14.148, 10576.524, 363.806, 52898.220 24/06/08,14:17:02,19,09,1, 11.9,1,1, 14.148, 10576.646, 362.886, 52900.715 24/06/08,14:17:03,00,09,1, 11.9,1,1, 14.149, 10576.644, 362.886, 52900.715 24/06/08,14:17:03,01,09,1, 11.9,1,1, 14.149, 10577.504, 362.771, 52900.252 24/06/08,14:17:03,02,09,1, 11.9,1,1, 14.149, 10576.556, 363.861, 52898.237 24/06/08,14:17:03,03,09,1, 11.9,1,1, 14.149, 10576.590, 362.842, 52900.572 24/06/08,14:17:03,04,09,1, 11.9,1,1, 14.149, 10577.973, 363.269, 52899.800 24/06/08,14:17:03,05,09,1, 11.9,1,1, 14.149, 10576.254, 363.547, 52898.711 24/06/08,14:17:03,06,09,1, 11.9,1,1, 14.149, 10577.280, 362.518, 52900.891 24/06/08,14:17:03,07,09,1, 11.9,1,1, 14.149, 10577.166, 363.459, 52898.386 24/06/08,14:17:03,08,09,1, 11.9,1,1, 14.149, 10575.825, 363.084, 52899.185 24/06/08,14:17:03,09,09,1, 11.9,1,1, 14.149, 10577.511, 362.713, 52900.249 24/06/08,14:17:03,10,09,1, 11.9,1,1, 14.149, 10576.548, 363.820, 52898.268 24/06/08,14:17:03,11,09,1, 11.9,1,1, 14.149, 10576.603, 362.871, 52900.603 24/06/08,14:17:03,12,09,1, 11.9,1,1, 14.149, 10577.973, 363.249, 52899.805 24/06/08,14:17:03,13,09,1, 11.9,1,1, 14.149, 10576.280, 363.574, 52898.745 24/06/08,14:17:03,14,09,1, 11.9,1,1, 14.149, 10577.417, 362.494, 52900.460 24/06/08,14:17:03,15,09,1, 11.9,1,1, 14.149, 10576.939, 363.466, 52898.303 24/06/08,14:17:03,16,09,1, 11.9,1,1, 14.149, 10576.105, 363.153, 52899.597 24/06/08,14:17:03,17,09,1, 11.9,1,1, 14.149, 10577.351, 362.710, 52899.692 24/06/08,14:17:03,18,09,1, 11.9,1,1, 14.149, 10576.441, 363.946, 52898.512 24/06/08,14:17:03,19,09,1, 11.9,1,1, 14.149, 10576.870, 362.875, 52900.761 24/06/08,14:17:04,00,09,1, 11.9,1,1, 14.148, 10576.869, 362.875, 52900.761 24/06/08,14:17:04,01,09,1, 11.9,1,1, 14.148, 10577.317, 362.709, 52899.779 24/06/08,14:17:04,02,09,1, 11.9,1,1, 14.148, 10576.370, 363.855, 52898.616 24/06/08,14:17:04,03,09,1, 11.9,1,1, 14.148, 10576.816, 362.899, 52900.740 24/06/08,14:17:04,04,09,1, 11.9,1,1, 14.148, 10577.615, 363.219, 52899.415 24/06/08,14:17:04,05,09,1, 11.9,1,1, 14.148, 10576.400, 363.712, 52899.293 24/06/08,14:17:04,06,09,1, 11.9,1,1, 14.148, 10577.248, 362.507, 52900.492 24/06/08,14:17:04,07,09,1, 11.9,1,1, 14.148, 10576.836, 363.483, 52898.387 24/06/08,14:17:04,08,09,1, 11.9,1,1, 14.148, 10576.020, 363.136, 52899.617 24/06/08,14:17:04,09,09,1, 11.9,1,1, 14.148, 10577.209, 362.697, 52899.685 24/06/08,14:17:04,10,09,1, 11.9,1,1, 14.148, 10576.422, 363.886, 52898.664 24/06/08,14:17:04,11,09,1, 11.9,1,1, 14.148, 10576.784, 362.914, 52900.771 24/06/08,14:17:04,12,09,1, 11.9,1,1, 14.148, 10577.607, 363.195, 52899.408 24/06/08,14:17:04,13,09,1, 11.9,1,1, 14.148, 10576.387, 363.659, 52899.393 24/06/08,14:17:04,14,09,1, 11.9,1,1, 14.148, 10577.292, 362.480, 52900.529 24/06/08,14:17:04,15,09,1, 11.9,1,1, 14.148, 10576.907, 363.464, 52898.377 24/06/08,14:17:04,16,09,1, 11.9,1,1, 14.148, 10576.026, 363.180, 52899.684 24/06/08,14:17:04,17,09,1, 11.9,1,1, 14.148, 10577.302, 362.675, 52899.831 24/06/08,14:17:04,18,09,1, 11.9,1,1, 14.148, 10576.389, 363.912, 52898.667 24/06/08,14:17:04,19,09,1, 11.9,1,1, 14.148, 10576.817, 362.854, 52900.649 24/06/08,14:17:05,00,09,1, 12.0,1,1, 14.144, 10576.811, 362.854, 52900.649 24/06/08,14:17:05,01,09,1, 12.0,1,1, 14.144, 10577.365, 362.797, 52900.298 24/06/08,14:17:05,02,09,1, 12.0,1,1, 14.144, 10576.438, 363.839, 52898.202 24/06/08,14:17:05,03,09,1, 12.0,1,1, 14.144, 10576.486, 362.899, 52900.635 24/06/08,14:17:05,04,09,1, 12.0,1,1, 14.144, 10577.834, 363.271, 52899.923 24/06/08,14:17:05,05,09,1, 12.0,1,1, 14.144, 10576.224, 363.575, 52898.775 24/06/08,14:17:05,06,09,1, 12.0,1,1, 14.144, 10577.185, 362.553, 52900.848 24/06/08,14:17:05,07,09,1, 12.0,1,1, 14.144, 10577.126, 363.513, 52898.499 24/06/08,14:17:05,08,09,1, 12.0,1,1, 14.144, 10575.734, 363.094, 52899.283 24/06/08,14:17:05,09,09,1, 12.0,1,1, 14.144, 10577.336, 362.768, 52900.396 24/06/08,14:17:05,10,09,1, 12.0,1,1, 14.144, 10576.421, 363.839, 52898.220 24/06/08,14:17:05,11,09,1, 12.0,1,1, 14.144, 10576.482, 362.909, 52900.618 24/06/08,14:17:05,12,09,1, 12.0,1,1, 14.144, 10577.813, 363.273, 52899.878 24/06/08,14:17:05,13,09,1, 12.0,1,1, 14.144, 10576.176, 363.594, 52898.787 24/06/08,14:17:05,14,09,1, 12.0,1,1, 14.144, 10577.157, 362.541, 52900.808 24/06/08,14:17:05,15,09,1, 12.0,1,1, 14.144, 10577.086, 363.505, 52898.442 24/06/08,14:17:05,16,09,1, 12.0,1,1, 14.144, 10575.720, 363.103, 52899.229 24/06/08,14:17:05,17,09,1, 12.0,1,1, 14.144, 10577.387, 362.824, 52900.309 24/06/08,14:17:05,18,09,1, 12.0,1,1, 14.144, 10576.413, 363.885, 52898.308 24/06/08,14:17:05,19,09,1, 12.0,1,1, 14.144, 10576.477, 362.869, 52900.683 24/06/08,14:17:06,00,09,1, 11.9,1,1, 14.150, 10576.477, 362.869, 52900.683 24/06/08,14:17:06,01,09,1, 11.9,1,1, 14.150, 10577.342, 362.794, 52900.368 24/06/08,14:17:06,02,09,1, 11.9,1,1, 14.150, 10576.373, 363.866, 52898.353 24/06/08,14:17:06,03,09,1, 11.9,1,1, 14.150, 10576.480, 362.891, 52900.754 24/06/08,14:17:06,04,09,1, 11.9,1,1, 14.150, 10577.760, 363.208, 52899.903 24/06/08,14:17:06,05,09,1, 11.9,1,1, 14.150, 10576.134, 363.588, 52898.795 24/06/08,14:17:06,06,09,1, 11.9,1,1, 14.150, 10577.113, 362.490, 52900.884 24/06/08,14:17:06,07,09,1, 11.9,1,1, 14.150, 10577.027, 363.462, 52898.516 24/06/08,14:17:06,08,09,1, 11.9,1,1, 14.150, 10575.626, 363.029, 52899.311 24/06/08,14:17:06,09,09,1, 11.9,1,1, 14.150, 10577.328, 362.776, 52900.379 24/06/08,14:17:06,10,09,1, 11.9,1,1, 14.150, 10576.373, 363.853, 52898.330 24/06/08,14:17:06,11,09,1, 11.9,1,1, 14.150, 10576.420, 362.895, 52900.783 24/06/08,14:17:06,12,09,1, 11.9,1,1, 14.150, 10577.770, 363.278, 52899.870 24/06/08,14:17:06,13,09,1, 11.9,1,1, 14.150, 10576.127, 363.563, 52898.875 24/06/08,14:17:06,14,09,1, 11.9,1,1, 14.150, 10577.104, 362.542, 52900.906 24/06/08,14:17:06,15,09,1, 11.9,1,1, 14.150, 10577.037, 363.456, 52898.481 24/06/08,14:17:06,16,09,1, 11.9,1,1, 14.150, 10575.657, 363.083, 52899.282 24/06/08,14:17:06,17,09,1, 11.9,1,1, 14.150, 10577.328, 362.785, 52900.332 24/06/08,14:17:06,18,09,1, 11.9,1,1, 14.150, 10576.379, 363.814, 52898.200 24/06/08,14:17:06,19,09,1, 11.9,1,1, 14.150, 10576.479, 362.864, 52900.617 24/06/08,14:17:07,00,08,1, 11.9,1,1, 14.147, 10576.477, 362.864, 52900.617 24/06/08,14:17:07,01,08,1, 11.9,1,1, 14.147, 10577.301, 362.779, 52900.433 24/06/08,14:17:07,02,08,1, 11.9,1,1, 14.147, 10576.333, 363.857, 52898.297 24/06/08,14:17:07,03,08,1, 11.9,1,1, 14.147, 10576.420, 362.891, 52900.708 24/06/08,14:17:07,04,08,1, 11.9,1,1, 14.147, 10577.754, 363.309, 52899.911 24/06/08,14:17:07,05,08,1, 11.9,1,1, 14.147, 10576.146, 363.586, 52898.799 24/06/08,14:17:07,06,08,1, 11.9,1,1, 14.147, 10577.073, 362.527, 52900.896 24/06/08,14:17:07,07,08,1, 11.9,1,1, 14.147, 10576.990, 363.475, 52898.503 24/06/08,14:17:07,08,08,1, 11.9,1,1, 14.147, 10575.673, 363.134, 52899.312 24/06/08,14:17:07,09,08,1, 11.9,1,1, 14.147, 10577.275, 362.828, 52900.468 24/06/08,14:17:07,10,08,1, 11.9,1,1, 14.147, 10576.277, 363.871, 52898.334 24/06/08,14:17:07,11,08,1, 11.9,1,1, 14.147, 10576.393, 362.874, 52900.703 24/06/08,14:17:07,12,08,1, 11.9,1,1, 14.147, 10577.760, 363.264, 52899.912 24/06/08,14:17:07,13,08,1, 11.9,1,1, 14.147, 10576.091, 363.590, 52898.952 24/06/08,14:17:07,14,08,1, 11.9,1,1, 14.147, 10577.083, 362.553, 52900.984 24/06/08,14:17:07,15,08,1, 11.9,1,1, 14.147, 10576.934, 363.493, 52898.508 24/06/08,14:17:07,16,08,1, 11.9,1,1, 14.147, 10575.664, 363.108, 52899.352 24/06/08,14:17:07,17,08,1, 11.9,1,1, 14.147, 10577.309, 362.799, 52900.481 24/06/08,14:17:07,18,08,1, 11.9,1,1, 14.147, 10576.299, 363.846, 52898.417 24/06/08,14:17:07,19,08,1, 11.9,1,1, 14.147, 10576.395, 362.871, 52900.815 24/06/08,14:17:08,00,08,1, 11.9,1,1, 14.149, 10576.394, 362.871, 52900.815 24/06/08,14:17:08,01,08,1, 11.9,1,1, 14.149, 10577.262, 362.777, 52900.522 24/06/08,14:17:08,02,08,1, 11.9,1,1, 14.149, 10576.305, 363.863, 52898.456 24/06/08,14:17:08,03,08,1, 11.9,1,1, 14.149, 10576.384, 362.868, 52900.814 24/06/08,14:17:08,04,08,1, 11.9,1,1, 14.149, 10577.687, 363.270, 52900.008 24/06/08,14:17:08,05,08,1, 11.9,1,1, 14.149, 10576.064, 363.625, 52898.949 24/06/08,14:17:08,06,08,1, 11.9,1,1, 14.149, 10577.019, 362.553, 52900.946 24/06/08,14:17:08,07,08,1, 11.9,1,1, 14.149, 10576.889, 363.541, 52898.520 24/06/08,14:17:08,08,08,1, 11.9,1,1, 14.149, 10575.605, 363.155, 52899.382 24/06/08,14:17:08,09,08,1, 11.9,1,1, 14.149, 10577.314, 362.839, 52900.444 24/06/08,14:17:08,10,08,1, 11.9,1,1, 14.149, 10576.279, 363.891, 52898.436 24/06/08,14:17:08,11,08,1, 11.9,1,1, 14.149, 10576.407, 362.864, 52900.813 24/06/08,14:17:08,12,08,1, 11.9,1,1, 14.149, 10577.698, 363.284, 52899.934 24/06/08,14:17:08,13,08,1, 11.9,1,1, 14.149, 10576.077, 363.618, 52898.950 24/06/08,14:17:08,14,08,1, 11.9,1,1, 14.149, 10577.000, 362.523, 52900.962 24/06/08,14:17:08,15,08,1, 11.9,1,1, 14.149, 10576.898, 363.532, 52898.534 24/06/08,14:17:08,16,08,1, 11.9,1,1, 14.149, 10575.577, 363.142, 52899.421 24/06/08,14:17:08,17,08,1, 11.9,1,1, 14.149, 10577.288, 362.785, 52900.461 24/06/08,14:17:08,18,08,1, 11.9,1,1, 14.149, 10576.227, 363.841, 52898.379 24/06/08,14:17:08,19,08,1, 11.9,1,1, 14.149, 10576.388, 362.872, 52900.807 24/06/08,14:17:09,00,10,1, 11.9,1,1, 14.149, 10576.385, 362.872, 52900.807 24/06/08,14:17:09,01,10,1, 11.9,1,1, 14.149, 10577.212, 362.832, 52900.355 24/06/08,14:17:09,02,10,1, 11.9,1,1, 14.149, 10576.238, 363.913, 52898.525 24/06/08,14:17:09,03,10,1, 11.9,1,1, 14.149, 10576.460, 362.870, 52900.922 24/06/08,14:17:09,04,10,1, 11.9,1,1, 14.149, 10577.682, 363.311, 52899.888 24/06/08,14:17:09,05,10,1, 11.9,1,1, 14.149, 10576.013, 363.505, 52898.981 24/06/08,14:17:09,06,10,1, 11.9,1,1, 14.149, 10576.979, 362.540, 52900.870 24/06/08,14:17:09,07,10,1, 11.9,1,1, 14.149, 10576.787, 363.504, 52898.506 24/06/08,14:17:09,08,10,1, 11.9,1,1, 14.149, 10575.545, 363.069, 52899.513 24/06/08,14:17:09,09,10,1, 11.9,1,1, 14.149, 10577.261, 362.877, 52900.504 24/06/08,14:17:09,10,10,1, 11.9,1,1, 14.149, 10576.277, 363.868, 52898.585 24/06/08,14:17:09,11,10,1, 11.9,1,1, 14.149, 10576.389, 362.841, 52900.852 24/06/08,14:17:09,12,10,1, 11.9,1,1, 14.149, 10577.661, 363.299, 52899.805 24/06/08,14:17:09,13,10,1, 11.9,1,1, 14.149, 10576.004, 363.521, 52899.004 24/06/08,14:17:09,14,10,1, 11.9,1,1, 14.149, 10576.948, 362.482, 52900.884 24/06/08,14:17:09,15,10,1, 11.9,1,1, 14.149, 10576.775, 363.552, 52898.426 24/06/08,14:17:09,16,10,1, 11.9,1,1, 14.149, 10575.606, 363.063, 52899.502 24/06/08,14:17:09,17,10,1, 11.9,1,1, 14.149, 10577.299, 362.889, 52900.526 24/06/08,14:17:09,18,10,1, 11.9,1,1, 14.149, 10576.224, 363.897, 52898.565 24/06/08,14:17:09,19,10,1, 11.9,1,1, 14.149, 10576.447, 362.846, 52900.848 24/06/08,14:17:10,00,08,1, 11.8,1,1, 14.147, 10576.444, 362.846, 52900.848 24/06/08,14:17:10,01,08,1, 11.8,1,1, 14.147, 10577.323, 362.953, 52900.437 24/06/08,14:17:10,02,08,1, 11.8,1,1, 14.147, 10576.235, 363.877, 52898.458 24/06/08,14:17:10,03,08,1, 11.8,1,1, 14.147, 10576.547, 362.823, 52900.957 24/06/08,14:17:10,04,08,1, 11.8,1,1, 14.147, 10577.557, 363.365, 52899.729 24/06/08,14:17:10,05,08,1, 11.8,1,1, 14.147, 10575.936, 363.459, 52899.005 24/06/08,14:17:10,06,08,1, 11.8,1,1, 14.147, 10576.986, 362.507, 52900.812 24/06/08,14:17:10,07,08,1, 11.8,1,1, 14.147, 10576.627, 363.580, 52898.409 24/06/08,14:17:10,08,08,1, 11.8,1,1, 14.147, 10575.578, 363.089, 52899.705 24/06/08,14:17:10,09,08,1, 11.8,1,1, 14.147, 10577.337, 362.950, 52900.378 24/06/08,14:17:10,10,08,1, 11.8,1,1, 14.147, 10576.205, 363.871, 52898.561 24/06/08,14:17:10,11,08,1, 11.8,1,1, 14.147, 10576.537, 362.781, 52900.980 24/06/08,14:17:10,12,08,1, 11.8,1,1, 14.147, 10577.576, 363.368, 52899.707 24/06/08,14:17:10,13,08,1, 11.8,1,1, 14.147, 10575.828, 363.469, 52898.937 24/06/08,14:17:10,14,08,1, 11.8,1,1, 14.147, 10577.005, 362.517, 52900.755 24/06/08,14:17:10,15,08,1, 11.8,1,1, 14.147, 10576.657, 363.548, 52898.384 24/06/08,14:17:10,16,08,1, 11.8,1,1, 14.147, 10575.626, 363.026, 52899.724 24/06/08,14:17:10,17,08,1, 11.8,1,1, 14.147, 10577.309, 362.947, 52900.521 24/06/08,14:17:10,18,08,1, 11.8,1,1, 14.147, 10576.222, 363.839, 52898.680 24/06/08,14:17:10,19,08,1, 11.8,1,1, 14.147, 10576.517, 362.808, 52900.982 24/06/08,14:17:11,00,07,1, 11.9,1,1, 14.154, 10576.510, 362.808, 52900.982 24/06/08,14:17:11,01,07,1, 11.9,1,1, 14.154, 10577.702, 363.075, 52900.643 24/06/08,14:17:11,02,07,1, 11.9,1,1, 14.154, 10575.948, 363.811, 52898.281 24/06/08,14:17:11,03,07,1, 11.9,1,1, 14.154, 10576.749, 362.819, 52901.641 24/06/08,14:17:11,04,07,1, 11.9,1,1, 14.154, 10577.638, 363.315, 52899.308 24/06/08,14:17:11,05,07,1, 11.9,1,1, 14.154, 10575.461, 363.393, 52898.904 24/06/08,14:17:11,06,07,1, 11.9,1,1, 14.154, 10577.209, 362.627, 52901.227 24/06/08,14:17:11,07,07,1, 11.9,1,1, 14.154, 10576.417, 363.637, 52897.819 24/06/08,14:17:11,08,07,1, 11.9,1,1, 14.154, 10575.575, 363.098, 52900.399 24/06/08,14:17:11,09,07,1, 11.9,1,1, 14.154, 10577.694, 363.106, 52900.580 24/06/08,14:17:11,10,07,1, 11.9,1,1, 14.154, 10575.936, 363.778, 52898.295 24/06/08,14:17:11,11,07,1, 11.9,1,1, 14.154, 10576.763, 362.814, 52901.727 24/06/08,14:17:11,12,07,1, 11.9,1,1, 14.154, 10577.602, 363.363, 52899.233 24/06/08,14:17:11,13,07,1, 11.9,1,1, 14.154, 10575.469, 363.338, 52898.854 24/06/08,14:17:11,14,07,1, 11.9,1,1, 14.154, 10577.282, 362.623, 52901.263 24/06/08,14:17:11,15,07,1, 11.9,1,1, 14.154, 10576.368, 363.579, 52897.719 24/06/08,14:17:11,16,07,1, 11.9,1,1, 14.154, 10575.657, 363.106, 52900.305 24/06/08,14:17:11,17,07,1, 11.9,1,1, 14.154, 10577.709, 363.057, 52900.565 24/06/08,14:17:11,18,07,1, 11.9,1,1, 14.154, 10575.905, 363.754, 52898.075 24/06/08,14:17:11,19,07,1, 11.9,1,1, 14.154, 10576.850, 362.822, 52901.655 24/06/08,14:17:12,00,07,1, 11.9,1,1, 14.145, 10576.844, 362.822, 52901.655 24/06/08,14:17:12,01,07,1, 11.9,1,1, 14.145, 10577.827, 363.094, 52900.401 24/06/08,14:17:12,02,07,1, 11.9,1,1, 14.145, 10575.846, 363.685, 52898.448 24/06/08,14:17:12,03,07,1, 11.9,1,1, 14.145, 10577.000, 362.708, 52901.751 24/06/08,14:17:12,04,07,1, 11.9,1,1, 14.145, 10577.410, 363.368, 52898.834 24/06/08,14:17:12,05,07,1, 11.9,1,1, 14.145, 10575.362, 363.210, 52899.045 24/06/08,14:17:12,06,07,1, 11.9,1,1, 14.145, 10577.326, 362.646, 52901.004 24/06/08,14:17:12,07,07,1, 11.9,1,1, 14.145, 10576.202, 363.559, 52897.689 24/06/08,14:17:12,08,07,1, 11.9,1,1, 14.145, 10575.866, 363.002, 52900.659 24/06/08,14:17:12,09,07,1, 11.9,1,1, 14.145, 10577.823, 363.105, 52900.406 24/06/08,14:17:12,10,07,1, 11.9,1,1, 14.145, 10575.800, 363.692, 52898.328 24/06/08,14:17:12,11,07,1, 11.9,1,1, 14.145, 10577.008, 362.713, 52901.644 24/06/08,14:17:12,12,07,1, 11.9,1,1, 14.145, 10577.397, 363.344, 52898.793 24/06/08,14:17:12,13,07,1, 11.9,1,1, 14.145, 10575.361, 363.196, 52899.027 24/06/08,14:17:12,14,07,1, 11.9,1,1, 14.145, 10577.357, 362.638, 52901.069 24/06/08,14:17:12,15,07,1, 11.9,1,1, 14.145, 10576.226, 363.636, 52897.711 24/06/08,14:17:12,16,07,1, 11.9,1,1, 14.145, 10575.926, 363.004, 52900.706 24/06/08,14:17:12,17,07,1, 11.9,1,1, 14.145, 10577.828, 363.141, 52900.388 24/06/08,14:17:12,18,07,1, 11.9,1,1, 14.145, 10575.895, 363.704, 52898.404 24/06/08,14:17:12,19,07,1, 11.9,1,1, 14.145, 10576.987, 362.726, 52901.737 24/06/08,14:17:13,00,08,1, 11.9,1,1, 14.150, 10576.986, 362.726, 52901.737 24/06/08,14:17:13,01,08,1, 11.9,1,1, 14.150, 10577.932, 363.134, 52900.072 24/06/08,14:17:13,02,08,1, 11.9,1,1, 14.150, 10575.774, 363.547, 52898.626 24/06/08,14:17:13,03,08,1, 11.9,1,1, 14.150, 10577.125, 362.590, 52901.659 24/06/08,14:17:13,04,08,1, 11.9,1,1, 14.150, 10577.084, 363.343, 52898.421 24/06/08,14:17:13,05,08,1, 11.9,1,1, 14.150, 10575.350, 363.118, 52899.308 24/06/08,14:17:13,06,08,1, 11.9,1,1, 14.150, 10577.445, 362.720, 52900.876 24/06/08,14:17:13,07,08,1, 11.9,1,1, 14.150, 10576.115, 363.656, 52897.856 24/06/08,14:17:13,08,08,1, 11.9,1,1, 14.150, 10576.149, 362.921, 52901.119 24/06/08,14:17:13,09,08,1, 11.9,1,1, 14.150, 10577.908, 363.146, 52900.093 24/06/08,14:17:13,10,08,1, 11.9,1,1, 14.150, 10575.823, 363.578, 52898.608 24/06/08,14:17:13,11,08,1, 11.9,1,1, 14.150, 10577.178, 362.596, 52901.579 24/06/08,14:17:13,12,08,1, 11.9,1,1, 14.150, 10577.066, 363.324, 52898.286 24/06/08,14:17:13,13,08,1, 11.9,1,1, 14.150, 10575.370, 363.082, 52899.427 24/06/08,14:17:13,14,08,1, 11.9,1,1, 14.150, 10577.479, 362.732, 52900.881 24/06/08,14:17:13,15,08,1, 11.9,1,1, 14.150, 10576.103, 363.679, 52897.842 24/06/08,14:17:13,16,08,1, 11.9,1,1, 14.150, 10576.280, 362.899, 52901.153 24/06/08,14:17:13,17,08,1, 11.9,1,1, 14.150, 10577.926, 363.181, 52900.052 24/06/08,14:17:13,18,08,1, 11.9,1,1, 14.150, 10575.789, 363.532, 52898.567 24/06/08,14:17:13,19,08,1, 11.9,1,1, 14.150, 10577.166, 362.609, 52901.610 24/06/08,14:17:14,00,07,1, 12.0,1,1, 14.147, 10577.161, 362.609, 52901.610 24/06/08,14:17:14,01,07,1, 12.0,1,1, 14.147, 10577.833, 363.226, 52899.766 24/06/08,14:17:14,02,07,1, 12.0,1,1, 14.147, 10575.645, 363.461, 52898.794 24/06/08,14:17:14,03,07,1, 12.0,1,1, 14.147, 10577.291, 362.542, 52901.487 24/06/08,14:17:14,04,07,1, 12.0,1,1, 14.147, 10576.796, 363.402, 52898.046 24/06/08,14:17:14,05,07,1, 12.0,1,1, 14.147, 10575.462, 363.050, 52899.750 24/06/08,14:17:14,06,07,1, 12.0,1,1, 14.147, 10577.573, 362.833, 52900.623 24/06/08,14:17:14,07,07,1, 12.0,1,1, 14.147, 10576.109, 363.683, 52898.013 24/06/08,14:17:14,08,07,1, 12.0,1,1, 14.147, 10576.631, 362.854, 52901.498 24/06/08,14:17:14,09,07,1, 12.0,1,1, 14.147, 10577.870, 363.207, 52899.714 24/06/08,14:17:14,10,07,1, 12.0,1,1, 14.147, 10575.694, 363.406, 52898.780 24/06/08,14:17:14,11,07,1, 12.0,1,1, 14.147, 10577.290, 362.520, 52901.515 24/06/08,14:17:14,12,07,1, 12.0,1,1, 14.147, 10576.774, 363.452, 52898.057 24/06/08,14:17:14,13,07,1, 12.0,1,1, 14.147, 10575.496, 362.989, 52899.747 24/06/08,14:17:14,14,07,1, 12.0,1,1, 14.147, 10577.649, 362.867, 52900.693 24/06/08,14:17:14,15,07,1, 12.0,1,1, 14.147, 10576.107, 363.723, 52898.091 24/06/08,14:17:14,16,07,1, 12.0,1,1, 14.147, 10576.647, 362.818, 52901.532 24/06/08,14:17:14,17,07,1, 12.0,1,1, 14.147, 10577.903, 363.209, 52899.686 24/06/08,14:17:14,18,07,1, 12.0,1,1, 14.147, 10575.703, 363.399, 52898.815 24/06/08,14:17:14,19,07,1, 12.0,1,1, 14.147, 10577.300, 362.524, 52901.467 24/06/08,14:17:15,00,07,1, 11.8,1,1, 14.149, 10577.295, 362.524, 52901.467 24/06/08,14:17:15,01,07,1, 11.8,1,1, 14.149, 10577.793, 363.223, 52899.318 24/06/08,14:17:15,02,07,1, 11.8,1,1, 14.149, 10575.634, 363.248, 52898.883 24/06/08,14:17:15,03,07,1, 11.8,1,1, 14.149, 10577.402, 362.568, 52901.320 24/06/08,14:17:15,04,07,1, 11.8,1,1, 14.149, 10576.540, 363.468, 52897.851 24/06/08,14:17:15,05,07,1, 11.8,1,1, 14.149, 10575.697, 362.965, 52900.207 24/06/08,14:17:15,06,07,1, 11.8,1,1, 14.149, 10577.847, 362.968, 52900.573 24/06/08,14:17:15,07,07,1, 11.8,1,1, 14.149, 10576.099, 363.683, 52898.328 24/06/08,14:17:15,08,07,1, 11.8,1,1, 14.149, 10576.885, 362.726, 52901.619 24/06/08,14:17:15,09,07,1, 11.8,1,1, 14.149, 10577.743, 363.217, 52899.241 24/06/08,14:17:15,10,07,1, 11.8,1,1, 14.149, 10575.584, 363.226, 52898.888 24/06/08,14:17:15,11,07,1, 11.8,1,1, 14.149, 10577.340, 362.521, 52901.220 24/06/08,14:17:15,12,07,1, 11.8,1,1, 14.149, 10576.440, 363.477, 52897.806 24/06/08,14:17:15,13,07,1, 11.8,1,1, 14.149, 10575.691, 362.972, 52900.299 24/06/08,14:17:15,14,07,1, 11.8,1,1, 14.149, 10577.843, 362.961, 52900.610 24/06/08,14:17:15,15,07,1, 11.8,1,1, 14.149, 10576.069, 363.690, 52898.330 24/06/08,14:17:15,16,07,1, 11.8,1,1, 14.149, 10576.896, 362.695, 52901.723 24/06/08,14:17:15,17,07,1, 11.8,1,1, 14.149, 10577.523, 363.140, 52898.624 24/06/08,14:17:15,18,07,1, 11.8,1,1, 14.149, 10575.829, 363.294, 52899.454 24/06/08,14:17:15,19,07,1, 11.8,1,1, 14.149, 10577.391, 362.403, 52900.767 24/06/08,14:17:16,00,07,1, 11.8,1,1, 14.146, 10577.387, 362.403, 52900.767 24/06/08,14:17:16,01,07,1, 11.8,1,1, 14.146, 10577.177, 363.176, 52898.590 24/06/08,14:17:16,02,07,1, 11.8,1,1, 14.146, 10575.815, 363.163, 52899.685 24/06/08,14:17:16,03,07,1, 11.8,1,1, 14.146, 10577.374, 362.485, 52900.597 24/06/08,14:17:16,04,07,1, 11.8,1,1, 14.146, 10576.213, 363.594, 52898.150 24/06/08,14:17:16,05,07,1, 11.8,1,1, 14.146, 10576.362, 362.919, 52901.034 24/06/08,14:17:16,06,07,1, 11.8,1,1, 14.146, 10577.766, 362.968, 52900.002 24/06/08,14:17:16,07,07,1, 11.8,1,1, 14.146, 10576.083, 363.672, 52899.104 24/06/08,14:17:16,08,07,1, 11.8,1,1, 14.146, 10577.291, 362.520, 52901.464 24/06/08,14:17:16,09,07,1, 11.8,1,1, 14.146, 10577.194, 363.222, 52898.573 24/06/08,14:17:16,10,07,1, 11.8,1,1, 14.146, 10575.838, 363.141, 52899.703 24/06/08,14:17:16,11,07,1, 11.8,1,1, 14.146, 10577.405, 362.483, 52900.524 24/06/08,14:17:16,12,07,1, 11.8,1,1, 14.146, 10576.238, 363.617, 52898.168 24/06/08,14:17:16,13,07,1, 11.8,1,1, 14.146, 10576.365, 362.904, 52901.027 24/06/08,14:17:16,14,07,1, 11.8,1,1, 14.146, 10577.758, 363.000, 52899.880 24/06/08,14:17:16,15,07,1, 11.8,1,1, 14.146, 10576.135, 363.629, 52899.080 24/06/08,14:17:16,16,07,1, 11.8,1,1, 14.146, 10577.334, 362.445, 52901.482 24/06/08,14:17:16,17,07,1, 11.8,1,1, 14.146, 10577.112, 363.219, 52898.519 24/06/08,14:17:16,18,07,1, 11.8,1,1, 14.146, 10575.798, 363.142, 52899.768 24/06/08,14:17:16,19,07,1, 11.8,1,1, 14.146, 10577.438, 362.488, 52900.555 24/06/08,14:17:17,00,06,1, 11.9,1,1, 14.147, 10577.437, 362.488, 52900.555 24/06/08,14:17:17,01,06,1, 11.9,1,1, 14.147, 10576.880, 363.302, 52898.680 24/06/08,14:17:17,02,06,1, 11.9,1,1, 14.147, 10576.032, 362.990, 52899.890 24/06/08,14:17:17,03,06,1, 11.9,1,1, 14.147, 10577.199, 362.516, 52900.014 24/06/08,14:17:17,04,06,1, 11.9,1,1, 14.147, 10576.341, 363.687, 52898.876 24/06/08,14:17:17,05,06,1, 11.9,1,1, 14.147, 10576.747, 362.711, 52900.967 24/06/08,14:17:17,06,06,1, 11.9,1,1, 14.147, 10577.568, 363.073, 52899.782 24/06/08,14:17:17,07,06,1, 11.9,1,1, 14.147, 10576.429, 363.513, 52899.590 24/06/08,14:17:17,08,06,1, 11.9,1,1, 14.147, 10577.246, 362.316, 52900.710 24/06/08,14:17:17,09,06,1, 11.9,1,1, 14.147, 10576.885, 363.314, 52898.670 24/06/08,14:17:17,10,06,1, 11.9,1,1, 14.147, 10576.108, 362.992, 52899.880 24/06/08,14:17:17,11,06,1, 11.9,1,1, 14.147, 10577.197, 362.538, 52899.969 24/06/08,14:17:17,12,06,1, 11.9,1,1, 14.147, 10576.331, 363.752, 52898.914 24/06/08,14:17:17,13,06,1, 11.9,1,1, 14.147, 10576.781, 362.720, 52900.953 24/06/08,14:17:17,14,06,1, 11.9,1,1, 14.147, 10577.573, 363.047, 52899.692 24/06/08,14:17:17,15,06,1, 11.9,1,1, 14.147, 10576.367, 363.515, 52899.599 24/06/08,14:17:17,16,06,1, 11.9,1,1, 14.147, 10577.305, 362.290, 52900.737 24/06/08,14:17:17,17,06,1, 11.9,1,1, 14.147, 10576.847, 363.307, 52898.681 24/06/08,14:17:17,18,06,1, 11.9,1,1, 14.147, 10576.046, 362.964, 52899.941 24/06/08,14:17:17,19,06,1, 11.9,1,1, 14.147, 10577.214, 362.528, 52899.945 24/06/08,14:17:18,00,07,1, 11.9,1,1, 14.145, 10577.211, 362.528, 52899.945 24/06/08,14:17:18,01,07,1, 11.9,1,1, 14.145, 10576.672, 363.370, 52898.504 24/06/08,14:17:18,02,07,1, 11.9,1,1, 14.145, 10576.122, 362.931, 52900.124 24/06/08,14:17:18,03,07,1, 11.9,1,1, 14.145, 10577.337, 362.631, 52899.874 24/06/08,14:17:18,04,07,1, 11.9,1,1, 14.145, 10576.470, 363.740, 52899.064 24/06/08,14:17:18,05,07,1, 11.9,1,1, 14.145, 10577.019, 362.590, 52901.066 24/06/08,14:17:18,06,07,1, 11.9,1,1, 14.145, 10577.535, 363.085, 52899.555 24/06/08,14:17:18,07,07,1, 11.9,1,1, 14.145, 10576.296, 363.322, 52899.624 24/06/08,14:17:18,08,07,1, 11.9,1,1, 14.145, 10577.206, 362.223, 52900.442 24/06/08,14:17:18,09,07,1, 11.9,1,1, 14.145, 10576.675, 363.373, 52898.445 24/06/08,14:17:18,10,07,1, 11.9,1,1, 14.145, 10576.119, 362.857, 52900.160 24/06/08,14:17:18,11,07,1, 11.9,1,1, 14.145, 10577.368, 362.657, 52899.958 24/06/08,14:17:18,12,07,1, 11.9,1,1, 14.145, 10576.458, 363.698, 52899.176 24/06/08,14:17:18,13,07,1, 11.9,1,1, 14.145, 10577.022, 362.542, 52901.131 24/06/08,14:17:18,14,07,1, 11.9,1,1, 14.145, 10577.566, 363.119, 52899.411 24/06/08,14:17:18,15,07,1, 11.9,1,1, 14.145, 10576.283, 363.324, 52899.619 24/06/08,14:17:18,16,07,1, 11.9,1,1, 14.145, 10577.273, 362.212, 52900.410 24/06/08,14:17:18,17,07,1, 11.9,1,1, 14.145, 10576.668, 363.402, 52898.460 24/06/08,14:17:18,18,07,1, 11.9,1,1, 14.145, 10576.119, 362.874, 52900.169 24/06/08,14:17:18,19,07,1, 11.9,1,1, 14.145, 10577.378, 362.673, 52900.017 24/06/08,14:17:19,00,08,1, 11.9,1,1, 14.148, 10577.370, 362.673, 52900.017 24/06/08,14:17:19,01,08,1, 11.9,1,1, 14.148, 10576.730, 363.420, 52898.475 24/06/08,14:17:19,02,08,1, 11.9,1,1, 14.148, 10575.938, 362.738, 52900.045 24/06/08,14:17:19,03,08,1, 11.9,1,1, 14.148, 10577.711, 362.762, 52900.369 24/06/08,14:17:19,04,08,1, 11.9,1,1, 14.148, 10576.477, 363.563, 52898.876 24/06/08,14:17:19,05,08,1, 11.9,1,1, 14.148, 10576.974, 362.441, 52901.202 24/06/08,14:17:19,06,08,1, 11.9,1,1, 14.148, 10577.739, 363.120, 52899.558 24/06/08,14:17:19,07,08,1, 11.9,1,1, 14.148, 10575.951, 363.074, 52899.174 24/06/08,14:17:19,08,08,1, 11.9,1,1, 14.148, 10577.278, 362.259, 52900.716 24/06/08,14:17:19,09,08,1, 11.9,1,1, 14.148, 10576.690, 363.404, 52898.383 24/06/08,14:17:19,10,08,1, 11.9,1,1, 14.148, 10576.024, 362.745, 52900.093 24/06/08,14:17:19,11,08,1, 11.9,1,1, 14.148, 10577.719, 362.794, 52900.479 24/06/08,14:17:19,12,08,1, 11.9,1,1, 14.148, 10576.416, 363.570, 52898.871 24/06/08,14:17:19,13,08,1, 11.9,1,1, 14.148, 10576.996, 362.408, 52901.207 24/06/08,14:17:19,14,08,1, 11.9,1,1, 14.148, 10577.733, 363.120, 52899.467 24/06/08,14:17:19,15,08,1, 11.9,1,1, 14.148, 10575.968, 363.059, 52899.212 24/06/08,14:17:19,16,08,1, 11.9,1,1, 14.148, 10577.246, 362.295, 52900.702 24/06/08,14:17:19,17,08,1, 11.9,1,1, 14.148, 10576.690, 363.442, 52898.329 24/06/08,14:17:19,18,08,1, 11.9,1,1, 14.148, 10576.073, 362.723, 52900.141 24/06/08,14:17:19,19,08,1, 11.9,1,1, 14.148, 10577.725, 362.787, 52900.483 24/06/08,14:17:20,00,08,1, 11.9,1,1, 14.150, 10577.720, 362.787, 52900.483 24/06/08,14:17:20,01,08,1, 11.9,1,1, 14.150, 10576.540, 363.442, 52898.314 24/06/08,14:17:20,02,08,1, 11.9,1,1, 14.150, 10576.184, 362.680, 52900.391 24/06/08,14:17:20,03,08,1, 11.9,1,1, 14.150, 10577.833, 362.835, 52900.437 24/06/08,14:17:20,04,08,1, 11.9,1,1, 14.150, 10576.410, 363.468, 52898.933 24/06/08,14:17:20,05,08,1, 11.9,1,1, 14.150, 10577.083, 362.329, 52901.158 24/06/08,14:17:20,06,08,1, 11.9,1,1, 14.150, 10577.532, 363.088, 52899.228 24/06/08,14:17:20,07,08,1, 11.9,1,1, 14.150, 10575.835, 362.855, 52899.225 24/06/08,14:17:20,08,08,1, 11.9,1,1, 14.150, 10577.295, 362.302, 52900.672 24/06/08,14:17:20,09,08,1, 11.9,1,1, 14.150, 10576.565, 363.480, 52898.424 24/06/08,14:17:20,10,08,1, 11.9,1,1, 14.150, 10576.161, 362.659, 52900.459 24/06/08,14:17:20,11,08,1, 11.9,1,1, 14.150, 10577.823, 362.857, 52900.295 24/06/08,14:17:20,12,08,1, 11.9,1,1, 14.150, 10576.447, 363.413, 52899.022 24/06/08,14:17:20,13,08,1, 11.9,1,1, 14.150, 10577.145, 362.329, 52901.251 24/06/08,14:17:20,14,08,1, 11.9,1,1, 14.150, 10577.509, 363.105, 52899.150 24/06/08,14:17:20,15,08,1, 11.9,1,1, 14.150, 10575.864, 362.884, 52899.230 24/06/08,14:17:20,16,08,1, 11.9,1,1, 14.150, 10577.295, 362.293, 52900.565 24/06/08,14:17:20,17,08,1, 11.9,1,1, 14.150, 10576.581, 363.398, 52898.220 24/06/08,14:17:20,18,08,1, 11.9,1,1, 14.150, 10576.246, 362.643, 52900.506 24/06/08,14:17:20,19,08,1, 11.9,1,1, 14.150, 10577.837, 362.885, 52900.364 24/06/08,14:17:21,00,07,1, 11.9,1,1, 14.149, 10577.829, 362.885, 52900.364 24/06/08,14:17:21,01,07,1, 11.9,1,1, 14.149, 10576.497, 363.459, 52898.441 24/06/08,14:17:21,02,07,1, 11.9,1,1, 14.149, 10576.394, 362.614, 52900.755 24/06/08,14:17:21,03,07,1, 11.9,1,1, 14.149, 10577.891, 362.872, 52900.264 24/06/08,14:17:21,04,07,1, 11.9,1,1, 14.149, 10576.324, 363.333, 52899.023 24/06/08,14:17:21,05,07,1, 11.9,1,1, 14.149, 10577.115, 362.191, 52901.104 24/06/08,14:17:21,06,07,1, 11.9,1,1, 14.149, 10577.282, 363.113, 52898.805 24/06/08,14:17:21,07,07,1, 11.9,1,1, 14.149, 10575.826, 362.784, 52899.293 24/06/08,14:17:21,08,07,1, 11.9,1,1, 14.149, 10577.360, 362.350, 52900.553 24/06/08,14:17:21,09,07,1, 11.9,1,1, 14.149, 10576.487, 363.490, 52898.376 24/06/08,14:17:21,10,07,1, 11.9,1,1, 14.149, 10576.392, 362.548, 52900.659 24/06/08,14:17:21,11,07,1, 11.9,1,1, 14.149, 10577.896, 362.870, 52900.290 24/06/08,14:17:21,12,07,1, 11.9,1,1, 14.149, 10576.235, 363.290, 52899.089 24/06/08,14:17:21,13,07,1, 11.9,1,1, 14.149, 10577.145, 362.197, 52901.076 24/06/08,14:17:21,14,07,1, 11.9,1,1, 14.149, 10577.260, 363.111, 52898.878 24/06/08,14:17:21,15,07,1, 11.9,1,1, 14.149, 10575.771, 362.711, 52899.415 24/06/08,14:17:21,16,07,1, 11.9,1,1, 14.149, 10577.324, 362.379, 52900.587 24/06/08,14:17:21,17,07,1, 11.9,1,1, 14.149, 10576.498, 363.466, 52898.525 24/06/08,14:17:21,18,07,1, 11.9,1,1, 14.149, 10576.405, 362.533, 52900.824 24/06/08,14:17:21,19,07,1, 11.9,1,1, 14.149, 10577.828, 362.870, 52900.256 24/06/08,14:17:22,00,07,1, 11.9,1,1, 14.146, 10577.821, 362.870, 52900.256 24/06/08,14:17:22,01,07,1, 11.9,1,1, 14.146, 10576.420, 363.505, 52898.564 24/06/08,14:17:22,02,07,1, 11.9,1,1, 14.146, 10576.509, 362.480, 52900.990 24/06/08,14:17:22,03,07,1, 11.9,1,1, 14.146, 10577.851, 362.897, 52900.074 24/06/08,14:17:22,04,07,1, 11.9,1,1, 14.146, 10576.128, 363.158, 52899.002 24/06/08,14:17:22,05,07,1, 11.9,1,1, 14.146, 10577.145, 362.117, 52900.973 24/06/08,14:17:22,06,07,1, 11.9,1,1, 14.146, 10577.043, 363.106, 52898.817 24/06/08,14:17:22,07,07,1, 11.9,1,1, 14.146, 10575.739, 362.668, 52899.578 24/06/08,14:17:22,08,07,1, 11.9,1,1, 14.146, 10577.378, 362.379, 52900.550 24/06/08,14:17:22,09,07,1, 11.9,1,1, 14.146, 10576.395, 363.445, 52898.581 24/06/08,14:17:22,10,07,1, 11.9,1,1, 14.146, 10576.508, 362.456, 52900.953 24/06/08,14:17:22,11,07,1, 11.9,1,1, 14.146, 10577.837, 362.893, 52900.027 24/06/08,14:17:22,12,07,1, 11.9,1,1, 14.146, 10576.139, 363.127, 52899.096 24/06/08,14:17:22,13,07,1, 11.9,1,1, 14.146, 10577.103, 362.110, 52900.987 24/06/08,14:17:22,14,07,1, 11.9,1,1, 14.146, 10576.995, 363.090, 52898.555 24/06/08,14:17:22,15,07,1, 11.9,1,1, 14.146, 10575.743, 362.674, 52899.590 24/06/08,14:17:22,16,07,1, 11.9,1,1, 14.146, 10577.375, 362.429, 52900.546 24/06/08,14:17:22,17,07,1, 11.9,1,1, 14.146, 10576.413, 363.442, 52898.660 24/06/08,14:17:22,18,07,1, 11.9,1,1, 14.146, 10576.530, 362.441, 52900.984 24/06/08,14:17:22,19,07,1, 11.9,1,1, 14.146, 10577.805, 362.895, 52899.980 24/06/08,14:17:23,00,08,1, 11.9,1,1, 14.146, 10577.804, 362.895, 52899.980 24/06/08,14:17:23,01,08,1, 11.9,1,1, 14.146, 10576.358, 363.419, 52898.795 24/06/08,14:17:23,02,08,1, 11.9,1,1, 14.146, 10576.706, 362.389, 52901.220 24/06/08,14:17:23,03,08,1, 11.9,1,1, 14.146, 10577.720, 362.899, 52899.837 24/06/08,14:17:23,04,08,1, 11.9,1,1, 14.146, 10575.983, 362.974, 52899.181 24/06/08,14:17:23,05,08,1, 11.9,1,1, 14.146, 10577.117, 362.088, 52901.063 24/06/08,14:17:23,06,08,1, 11.9,1,1, 14.146, 10576.722, 363.146, 52898.577 24/06/08,14:17:23,07,08,1, 11.9,1,1, 14.146, 10575.693, 362.626, 52899.783 24/06/08,14:17:23,08,08,1, 11.9,1,1, 14.146, 10577.487, 362.522, 52900.576 24/06/08,14:17:23,09,08,1, 11.9,1,1, 14.146, 10576.361, 363.426, 52898.805 24/06/08,14:17:23,10,08,1, 11.9,1,1, 14.146, 10576.650, 362.304, 52901.163 24/06/08,14:17:23,11,08,1, 11.9,1,1, 14.146, 10577.675, 362.923, 52899.868 24/06/08,14:17:23,12,08,1, 11.9,1,1, 14.146, 10575.931, 362.988, 52899.154 24/06/08,14:17:23,13,08,1, 11.9,1,1, 14.146, 10577.120, 362.045, 52901.012 24/06/08,14:17:23,14,08,1, 11.9,1,1, 14.146, 10576.732, 363.144, 52898.481 24/06/08,14:17:23,15,08,1, 11.9,1,1, 14.146, 10575.713, 362.634, 52899.833 24/06/08,14:17:23,16,08,1, 11.9,1,1, 14.146, 10577.477, 362.509, 52900.502 24/06/08,14:17:23,17,08,1, 11.9,1,1, 14.146, 10576.321, 363.445, 52898.780 24/06/08,14:17:23,18,08,1, 11.9,1,1, 14.146, 10576.677, 362.338, 52901.212 24/06/08,14:17:23,19,08,1, 11.9,1,1, 14.146, 10577.714, 362.886, 52899.804 24/06/08,14:17:24,00,08,1, 11.9,1,1, 14.149, 10577.712, 362.886, 52899.804 24/06/08,14:17:24,01,08,1, 11.9,1,1, 14.149, 10576.214, 363.443, 52898.816 24/06/08,14:17:24,02,08,1, 11.9,1,1, 14.149, 10576.739, 362.296, 52901.222 24/06/08,14:17:24,03,08,1, 11.9,1,1, 14.149, 10577.495, 362.931, 52899.602 24/06/08,14:17:24,04,08,1, 11.9,1,1, 14.149, 10575.750, 362.890, 52899.185 24/06/08,14:17:24,05,08,1, 11.9,1,1, 14.149, 10577.026, 362.124, 52900.933 24/06/08,14:17:24,06,08,1, 11.9,1,1, 14.149, 10576.440, 363.189, 52898.390 24/06/08,14:17:24,07,08,1, 11.9,1,1, 14.149, 10575.753, 362.603, 52900.094 24/06/08,14:17:24,08,08,1, 11.9,1,1, 14.149, 10577.424, 362.620, 52900.512 24/06/08,14:17:24,09,08,1, 11.9,1,1, 14.149, 10576.212, 363.397, 52898.892 24/06/08,14:17:24,10,08,1, 11.9,1,1, 14.149, 10576.746, 362.285, 52901.303 24/06/08,14:17:24,11,08,1, 11.9,1,1, 14.149, 10577.443, 362.909, 52899.489 24/06/08,14:17:24,12,08,1, 11.9,1,1, 14.149, 10575.805, 362.867, 52899.181 24/06/08,14:17:24,13,08,1, 11.9,1,1, 14.149, 10576.946, 362.091, 52900.818 24/06/08,14:17:24,14,08,1, 11.9,1,1, 14.149, 10576.422, 363.236, 52898.383 24/06/08,14:17:24,15,08,1, 11.9,1,1, 14.149, 10575.721, 362.591, 52900.275 24/06/08,14:17:24,16,08,1, 11.9,1,1, 14.149, 10577.442, 362.628, 52900.545 24/06/08,14:17:24,17,08,1, 11.9,1,1, 14.149, 10576.170, 363.388, 52898.916 24/06/08,14:17:24,18,08,1, 11.9,1,1, 14.149, 10576.731, 362.252, 52901.292 24/06/08,14:17:24,19,08,1, 11.9,1,1, 14.149, 10577.363, 362.941, 52899.514 24/06/08,14:17:25,00,08,1, 11.9,1,1, 14.148, 10577.362, 362.941, 52899.514 24/06/08,14:17:25,01,08,1, 11.9,1,1, 14.148, 10576.043, 363.347, 52898.925 24/06/08,14:17:25,02,08,1, 11.9,1,1, 14.148, 10576.738, 362.231, 52901.286 24/06/08,14:17:25,03,08,1, 11.9,1,1, 14.148, 10577.186, 363.046, 52899.397 24/06/08,14:17:25,04,08,1, 11.9,1,1, 14.148, 10575.518, 362.770, 52899.332 24/06/08,14:17:25,05,08,1, 11.9,1,1, 14.148, 10576.895, 362.174, 52900.732 24/06/08,14:17:25,06,08,1, 11.9,1,1, 14.148, 10576.214, 363.316, 52898.526 24/06/08,14:17:25,07,08,1, 11.9,1,1, 14.148, 10575.782, 362.541, 52900.490 24/06/08,14:17:25,08,08,1, 11.9,1,1, 14.148, 10577.461, 362.721, 52900.541 24/06/08,14:17:25,09,08,1, 11.9,1,1, 14.148, 10576.063, 363.358, 52899.117 24/06/08,14:17:25,10,08,1, 11.9,1,1, 14.148, 10576.758, 362.204, 52901.247 24/06/08,14:17:25,11,08,1, 11.9,1,1, 14.148, 10577.126, 362.987, 52899.261 24/06/08,14:17:25,12,08,1, 11.9,1,1, 14.148, 10575.500, 362.772, 52899.218 24/06/08,14:17:25,13,08,1, 11.9,1,1, 14.148, 10576.969, 362.181, 52900.716 24/06/08,14:17:25,14,08,1, 11.9,1,1, 14.148, 10576.234, 363.318, 52898.453 24/06/08,14:17:25,15,08,1, 11.9,1,1, 14.148, 10575.847, 362.520, 52900.562 24/06/08,14:17:25,16,08,1, 11.9,1,1, 14.148, 10577.436, 362.718, 52900.508 24/06/08,14:17:25,17,08,1, 11.9,1,1, 14.148, 10576.039, 363.354, 52898.988 24/06/08,14:17:25,18,08,1, 11.9,1,1, 14.148, 10576.720, 362.201, 52901.238 24/06/08,14:17:25,19,08,1, 11.9,1,1, 14.148, 10577.117, 362.955, 52899.196 24/06/08,14:17:26,00,09,1, 11.9,1,1, 14.148, 10577.111, 362.955, 52899.196 24/06/08,14:17:26,01,09,1, 11.9,1,1, 14.148, 10575.883, 363.273, 52899.033 24/06/08,14:17:26,02,09,1, 11.9,1,1, 14.148, 10576.696, 362.137, 52901.191 24/06/08,14:17:26,03,09,1, 11.9,1,1, 14.148, 10576.818, 362.997, 52898.943 24/06/08,14:17:26,04,09,1, 11.9,1,1, 14.148, 10575.353, 362.672, 52899.404 24/06/08,14:17:26,05,09,1, 11.9,1,1, 14.148, 10576.895, 362.285, 52900.676 24/06/08,14:17:26,06,09,1, 11.9,1,1, 14.148, 10576.016, 363.380, 52898.554 24/06/08,14:17:26,07,09,1, 11.9,1,1, 14.148, 10575.925, 362.475, 52900.800 24/06/08,14:17:26,08,09,1, 11.9,1,1, 14.148, 10577.377, 362.729, 52900.363 24/06/08,14:17:26,09,09,1, 11.9,1,1, 14.148, 10575.863, 363.250, 52899.205 24/06/08,14:17:26,10,09,1, 11.9,1,1, 14.148, 10576.703, 362.162, 52901.200 24/06/08,14:17:26,11,09,1, 11.9,1,1, 14.148, 10576.848, 363.057, 52899.060 24/06/08,14:17:26,12,09,1, 11.9,1,1, 14.148, 10575.296, 362.697, 52899.516 24/06/08,14:17:26,13,09,1, 11.9,1,1, 14.148, 10576.862, 362.350, 52900.708 24/06/08,14:17:26,14,09,1, 11.9,1,1, 14.148, 10576.052, 363.395, 52898.502 24/06/08,14:17:26,15,09,1, 11.9,1,1, 14.148, 10575.933, 362.471, 52900.788 24/06/08,14:17:26,16,09,1, 11.9,1,1, 14.148, 10577.387, 362.825, 52900.364 24/06/08,14:17:26,17,09,1, 11.9,1,1, 14.148, 10575.784, 363.235, 52899.098 24/06/08,14:17:26,18,09,1, 11.9,1,1, 14.148, 10576.675, 362.127, 52901.143 24/06/08,14:17:26,19,09,1, 11.9,1,1, 14.148, 10576.790, 363.015, 52898.922 24/06/08,14:17:27,00,07,1, 11.9,1,1, 14.145, 10576.786, 363.015, 52898.922 24/06/08,14:17:27,01,07,1, 11.9,1,1, 14.145, 10575.668, 363.188, 52899.245 24/06/08,14:17:27,02,07,1, 11.9,1,1, 14.145, 10576.552, 362.159, 52901.137 24/06/08,14:17:27,03,07,1, 11.9,1,1, 14.145, 10576.480, 363.150, 52898.805 24/06/08,14:17:27,04,07,1, 11.9,1,1, 14.145, 10575.162, 362.682, 52899.696 24/06/08,14:17:27,05,07,1, 11.9,1,1, 14.145, 10576.841, 362.439, 52900.661 24/06/08,14:17:27,06,07,1, 11.9,1,1, 14.145, 10575.863, 363.465, 52898.786 24/06/08,14:17:27,07,07,1, 11.9,1,1, 14.145, 10575.991, 362.497, 52901.136 24/06/08,14:17:27,08,07,1, 11.9,1,1, 14.145, 10577.262, 362.935, 52900.211 24/06/08,14:17:27,09,07,1, 11.9,1,1, 14.145, 10575.644, 363.156, 52899.215 24/06/08,14:17:27,10,07,1, 11.9,1,1, 14.145, 10576.619, 362.147, 52901.204 24/06/08,14:17:27,11,07,1, 11.9,1,1, 14.145, 10576.409, 363.130, 52898.788 24/06/08,14:17:27,12,07,1, 11.9,1,1, 14.145, 10575.167, 362.710, 52899.674 24/06/08,14:17:27,13,07,1, 11.9,1,1, 14.145, 10576.790, 362.459, 52900.651 24/06/08,14:17:27,14,07,1, 11.9,1,1, 14.145, 10575.886, 363.474, 52898.797 24/06/08,14:17:27,15,07,1, 11.9,1,1, 14.145, 10575.994, 362.449, 52901.074 24/06/08,14:17:27,16,07,1, 11.9,1,1, 14.145, 10577.253, 362.931, 52900.202 24/06/08,14:17:27,17,07,1, 11.9,1,1, 14.145, 10575.565, 363.136, 52899.108 24/06/08,14:17:27,18,07,1, 11.9,1,1, 14.145, 10576.622, 362.151, 52901.161 24/06/08,14:17:27,19,07,1, 11.9,1,1, 14.145, 10576.363, 363.168, 52898.727 24/06/08,14:17:28,00,09,1, 11.9,1,1, 14.148, 10576.360, 363.168, 52898.727 24/06/08,14:17:28,01,09,1, 11.9,1,1, 14.148, 10575.399, 363.127, 52899.228 24/06/08,14:17:28,02,09,1, 11.9,1,1, 14.148, 10576.490, 362.161, 52901.083 24/06/08,14:17:28,03,09,1, 11.9,1,1, 14.148, 10576.143, 363.281, 52898.711 24/06/08,14:17:28,04,09,1, 11.9,1,1, 14.148, 10575.120, 362.689, 52900.011 24/06/08,14:17:28,05,09,1, 11.9,1,1, 14.148, 10576.794, 362.641, 52900.729 24/06/08,14:17:28,06,09,1, 11.9,1,1, 14.148, 10575.748, 363.536, 52898.920 24/06/08,14:17:28,07,09,1, 11.9,1,1, 14.148, 10576.079, 362.469, 52901.318 24/06/08,14:17:28,08,09,1, 11.9,1,1, 14.148, 10577.087, 363.026, 52900.011 24/06/08,14:17:28,09,09,1, 11.9,1,1, 14.148, 10575.329, 363.119, 52899.292 24/06/08,14:17:28,10,09,1, 11.9,1,1, 14.148, 10576.438, 362.174, 52901.043 24/06/08,14:17:28,11,09,1, 11.9,1,1, 14.148, 10576.100, 363.263, 52898.511 24/06/08,14:17:28,12,09,1, 11.9,1,1, 14.148, 10575.087, 362.758, 52900.022 24/06/08,14:17:28,13,09,1, 11.9,1,1, 14.148, 10576.775, 362.604, 52900.685 24/06/08,14:17:28,14,09,1, 11.9,1,1, 14.148, 10575.697, 363.529, 52898.926 24/06/08,14:17:28,15,09,1, 11.9,1,1, 14.148, 10576.024, 362.441, 52901.331 24/06/08,14:17:28,16,09,1, 11.9,1,1, 14.148, 10577.017, 362.995, 52899.918 24/06/08,14:17:28,17,09,1, 11.9,1,1, 14.148, 10575.326, 363.124, 52899.232 24/06/08,14:17:28,18,09,1, 11.9,1,1, 14.148, 10576.478, 362.204, 52901.135 24/06/08,14:17:28,19,09,1, 11.9,1,1, 14.148, 10576.061, 363.269, 52898.672 24/06/08,14:17:29,00,07,1, 12.0,1,1, 14.147, 10576.060, 363.269, 52898.672 24/06/08,14:17:29,01,07,1, 12.0,1,1, 14.147, 10574.600, 363.050, 52899.071 24/06/08,14:17:29,02,07,1, 12.0,1,1, 14.147, 10576.855, 362.323, 52901.906 24/06/08,14:17:29,03,07,1, 12.0,1,1, 14.147, 10575.696, 363.226, 52897.715 24/06/08,14:17:29,04,07,1, 12.0,1,1, 14.147, 10574.861, 362.831, 52900.756 24/06/08,14:17:29,05,07,1, 12.0,1,1, 14.147, 10577.331, 362.815, 52900.980 24/06/08,14:17:29,06,07,1, 12.0,1,1, 14.147, 10575.099, 363.411, 52898.073 24/06/08,14:17:29,07,07,1, 12.0,1,1, 14.147, 10576.240, 362.569, 52902.306 24/06/08,14:17:29,08,07,1, 12.0,1,1, 14.147, 10577.051, 363.012, 52899.253 24/06/08,14:17:29,09,07,1, 12.0,1,1, 14.147, 10574.604, 363.032, 52899.022 24/06/08,14:17:29,10,07,1, 12.0,1,1, 14.147, 10576.831, 362.356, 52901.806 24/06/08,14:17:29,11,07,1, 12.0,1,1, 14.147, 10575.650, 363.240, 52897.621 24/06/08,14:17:29,12,07,1, 12.0,1,1, 14.147, 10574.908, 362.836, 52900.861 24/06/08,14:17:29,13,07,1, 12.0,1,1, 14.147, 10577.288, 362.794, 52900.928 24/06/08,14:17:29,14,07,1, 12.0,1,1, 14.147, 10575.085, 363.411, 52898.126 24/06/08,14:17:29,15,07,1, 12.0,1,1, 14.147, 10576.297, 362.566, 52902.381 24/06/08,14:17:29,16,07,1, 12.0,1,1, 14.147, 10576.979, 362.989, 52899.225 24/06/08,14:17:29,17,07,1, 12.0,1,1, 14.147, 10574.546, 363.051, 52899.134 24/06/08,14:17:29,18,07,1, 12.0,1,1, 14.147, 10576.842, 362.390, 52901.859 24/06/08,14:17:29,19,07,1, 12.0,1,1, 14.147, 10575.648, 363.251, 52897.670 24/06/08,14:17:30,00,08,1, 11.9,1,1, 14.145, 10575.643, 363.251, 52897.670 24/06/08,14:17:30,01,08,1, 11.9,1,1, 14.145, 10574.459, 363.022, 52899.282 24/06/08,14:17:30,02,08,1, 11.9,1,1, 14.145, 10576.815, 362.479, 52901.769 24/06/08,14:17:30,03,08,1, 11.9,1,1, 14.145, 10575.386, 363.385, 52897.718 24/06/08,14:17:30,04,08,1, 11.9,1,1, 14.145, 10575.000, 362.870, 52901.243 24/06/08,14:17:30,05,08,1, 11.9,1,1, 14.145, 10577.323, 362.943, 52900.731 24/06/08,14:17:30,06,08,1, 11.9,1,1, 14.145, 10574.948, 363.424, 52898.442 24/06/08,14:17:30,07,08,1, 11.9,1,1, 14.145, 10576.365, 362.541, 52902.413 24/06/08,14:17:30,08,08,1, 11.9,1,1, 14.145, 10576.689, 363.098, 52898.759 24/06/08,14:17:30,09,08,1, 11.9,1,1, 14.145, 10574.425, 363.013, 52899.351 24/06/08,14:17:30,10,08,1, 11.9,1,1, 14.145, 10576.812, 362.493, 52901.866 24/06/08,14:17:30,11,08,1, 11.9,1,1, 14.145, 10575.322, 363.382, 52897.711 24/06/08,14:17:30,12,08,1, 11.9,1,1, 14.145, 10575.027, 362.885, 52901.289 24/06/08,14:17:30,13,08,1, 11.9,1,1, 14.145, 10577.343, 362.941, 52900.880 24/06/08,14:17:30,14,08,1, 11.9,1,1, 14.145, 10574.857, 363.463, 52898.448 24/06/08,14:17:30,15,08,1, 11.9,1,1, 14.145, 10576.382, 362.565, 52902.488 24/06/08,14:17:30,16,08,1, 11.9,1,1, 14.145, 10576.682, 363.060, 52898.856 24/06/08,14:17:30,17,08,1, 11.9,1,1, 14.145, 10574.426, 363.035, 52899.384 24/06/08,14:17:30,18,08,1, 11.9,1,1, 14.145, 10576.889, 362.470, 52901.822 24/06/08,14:17:30,19,08,1, 11.9,1,1, 14.145, 10575.122, 363.439, 52897.984 24/06/08,14:17:31,00,09,1, 11.9,1,1, 14.150, 10575.117, 363.439, 52897.984 24/06/08,14:17:31,01,09,1, 11.9,1,1, 14.150, 10574.314, 363.036, 52899.662 24/06/08,14:17:31,02,09,1, 11.9,1,1, 14.150, 10576.813, 362.622, 52901.553 24/06/08,14:17:31,03,09,1, 11.9,1,1, 14.150, 10575.132, 363.529, 52897.709 24/06/08,14:17:31,04,09,1, 11.9,1,1, 14.150, 10575.301, 362.922, 52901.754 24/06/08,14:17:31,05,09,1, 11.9,1,1, 14.150, 10577.302, 363.080, 52900.614 24/06/08,14:17:31,06,09,1, 11.9,1,1, 14.150, 10574.722, 363.459, 52898.684 24/06/08,14:17:31,07,09,1, 11.9,1,1, 14.150, 10576.430, 362.515, 52902.400 24/06/08,14:17:31,08,09,1, 11.9,1,1, 14.150, 10576.297, 363.214, 52898.479 24/06/08,14:17:31,09,09,1, 11.9,1,1, 14.150, 10574.338, 362.992, 52899.773 24/06/08,14:17:31,10,09,1, 11.9,1,1, 14.150, 10576.781, 362.690, 52901.548 24/06/08,14:17:31,11,09,1, 11.9,1,1, 14.150, 10575.137, 363.543, 52897.778 24/06/08,14:17:31,12,09,1, 11.9,1,1, 14.150, 10575.316, 362.927, 52901.764 24/06/08,14:17:31,13,09,1, 11.9,1,1, 14.150, 10577.310, 363.058, 52900.475 24/06/08,14:17:31,14,09,1, 11.9,1,1, 14.150, 10574.723, 363.456, 52898.628 24/06/08,14:17:31,15,09,1, 11.9,1,1, 14.150, 10576.463, 362.565, 52902.469 24/06/08,14:17:31,16,09,1, 11.9,1,1, 14.150, 10576.222, 363.188, 52898.391 24/06/08,14:17:31,17,09,1, 11.9,1,1, 14.150, 10574.327, 363.069, 52899.847 24/06/08,14:17:31,18,09,1, 11.9,1,1, 14.150, 10576.834, 362.663, 52901.574 24/06/08,14:17:31,19,09,1, 11.9,1,1, 14.150, 10575.088, 363.537, 52897.786 24/06/08,14:17:32,00,08,1, 12.0,1,1, 14.148, 10575.083, 363.537, 52897.786 24/06/08,14:17:32,01,08,1, 12.0,1,1, 14.148, 10574.371, 363.061, 52900.274 24/06/08,14:17:32,02,08,1, 12.0,1,1, 14.148, 10576.906, 362.817, 52901.528 24/06/08,14:17:32,03,08,1, 12.0,1,1, 14.148, 10574.971, 363.621, 52897.972 24/06/08,14:17:32,04,08,1, 12.0,1,1, 14.148, 10575.603, 362.888, 52902.220 24/06/08,14:17:32,05,08,1, 12.0,1,1, 14.148, 10577.149, 363.187, 52900.256 24/06/08,14:17:32,06,08,1, 12.0,1,1, 14.148, 10574.585, 363.381, 52898.955 24/06/08,14:17:32,07,08,1, 12.0,1,1, 14.148, 10576.479, 362.622, 52902.327 24/06/08,14:17:32,08,08,1, 12.0,1,1, 14.148, 10575.888, 363.306, 52898.054 24/06/08,14:17:32,09,08,1, 12.0,1,1, 14.148, 10574.374, 363.065, 52900.248 24/06/08,14:17:32,10,08,1, 12.0,1,1, 14.148, 10576.911, 362.794, 52901.359 24/06/08,14:17:32,11,08,1, 12.0,1,1, 14.148, 10574.973, 363.645, 52898.059 24/06/08,14:17:32,12,08,1, 12.0,1,1, 14.148, 10575.643, 362.948, 52902.332 24/06/08,14:17:32,13,08,1, 12.0,1,1, 14.148, 10577.109, 363.179, 52900.067 24/06/08,14:17:32,14,08,1, 12.0,1,1, 14.148, 10574.541, 363.382, 52898.904 24/06/08,14:17:32,15,08,1, 12.0,1,1, 14.148, 10576.529, 362.562, 52902.277 24/06/08,14:17:32,16,08,1, 12.0,1,1, 14.148, 10575.817, 363.356, 52898.055 24/06/08,14:17:32,17,08,1, 12.0,1,1, 14.148, 10574.367, 363.084, 52900.307 24/06/08,14:17:32,18,08,1, 12.0,1,1, 14.148, 10576.946, 362.851, 52901.326 24/06/08,14:17:32,19,08,1, 12.0,1,1, 14.148, 10574.987, 363.694, 52898.129 24/06/08,14:17:33,00,07,1, 11.9,1,1, 14.152, 10574.983, 363.694, 52898.129 24/06/08,14:17:33,01,07,1, 11.9,1,1, 14.152, 10574.860, 362.981, 52900.360 24/06/08,14:17:33,02,07,1, 11.9,1,1, 14.152, 10576.548, 362.996, 52900.865 24/06/08,14:17:33,03,07,1, 11.9,1,1, 14.152, 10575.343, 363.857, 52899.101 24/06/08,14:17:33,04,07,1, 11.9,1,1, 14.152, 10575.834, 362.740, 52901.600 24/06/08,14:17:33,05,07,1, 11.9,1,1, 14.152, 10576.633, 363.340, 52900.069 24/06/08,14:17:33,06,07,1, 11.9,1,1, 14.152, 10574.934, 363.345, 52899.537 24/06/08,14:17:33,07,07,1, 11.9,1,1, 14.152, 10576.145, 362.509, 52901.179 24/06/08,14:17:33,08,07,1, 11.9,1,1, 14.152, 10575.609, 363.620, 52898.753 24/06/08,14:17:33,09,07,1, 11.9,1,1, 14.152, 10574.875, 362.984, 52900.452 24/06/08,14:17:33,10,07,1, 11.9,1,1, 14.152, 10576.543, 363.046, 52900.921 24/06/08,14:17:33,11,07,1, 11.9,1,1, 14.152, 10575.369, 363.847, 52899.236 24/06/08,14:17:33,12,07,1, 11.9,1,1, 14.152, 10575.830, 362.681, 52901.618 24/06/08,14:17:33,13,07,1, 11.9,1,1, 14.152, 10576.594, 363.366, 52899.943 24/06/08,14:17:33,14,07,1, 11.9,1,1, 14.152, 10574.881, 363.336, 52899.519 24/06/08,14:17:33,15,07,1, 11.9,1,1, 14.152, 10576.140, 362.551, 52901.132 24/06/08,14:17:33,16,07,1, 11.9,1,1, 14.152, 10575.635, 363.647, 52898.802 24/06/08,14:17:33,17,07,1, 11.9,1,1, 14.152, 10574.860, 363.051, 52900.431 24/06/08,14:17:33,18,07,1, 11.9,1,1, 14.152, 10576.625, 363.026, 52900.827 24/06/08,14:17:33,19,07,1, 11.9,1,1, 14.152, 10575.345, 363.828, 52899.215 24/06/08,14:17:34,00,08,1, 11.9,1,1, 14.145, 10575.342, 363.828, 52899.215 24/06/08,14:17:34,01,08,1, 11.9,1,1, 14.145, 10575.083, 363.018, 52900.782 24/06/08,14:17:34,02,08,1, 11.9,1,1, 14.145, 10576.684, 363.193, 52900.768 24/06/08,14:17:34,03,08,1, 11.9,1,1, 14.145, 10575.315, 363.805, 52899.332 24/06/08,14:17:34,04,08,1, 11.9,1,1, 14.145, 10576.019, 362.692, 52901.574 24/06/08,14:17:34,05,08,1, 11.9,1,1, 14.145, 10576.325, 363.527, 52899.698 24/06/08,14:17:34,06,08,1, 11.9,1,1, 14.145, 10574.779, 363.259, 52899.671 24/06/08,14:17:34,07,08,1, 11.9,1,1, 14.145, 10576.155, 362.650, 52901.007 24/06/08,14:17:34,08,08,1, 11.9,1,1, 14.145, 10575.496, 363.816, 52898.849 24/06/08,14:17:34,09,08,1, 11.9,1,1, 14.145, 10575.111, 363.016, 52900.875 24/06/08,14:17:34,10,08,1, 11.9,1,1, 14.145, 10576.699, 363.280, 52900.816 24/06/08,14:17:34,11,08,1, 11.9,1,1, 14.145, 10575.330, 363.806, 52899.482 24/06/08,14:17:34,12,08,1, 11.9,1,1, 14.145, 10575.973, 362.683, 52901.607 24/06/08,14:17:34,13,08,1, 11.9,1,1, 14.145, 10576.374, 363.523, 52899.629 24/06/08,14:17:34,14,08,1, 11.9,1,1, 14.145, 10574.743, 363.238, 52899.733 24/06/08,14:17:34,15,08,1, 11.9,1,1, 14.145, 10576.166, 362.699, 52901.086 24/06/08,14:17:34,16,08,1, 11.9,1,1, 14.145, 10575.470, 363.821, 52898.898 24/06/08,14:17:34,17,08,1, 11.9,1,1, 14.145, 10575.149, 363.043, 52900.900 24/06/08,14:17:34,18,08,1, 11.9,1,1, 14.145, 10576.757, 363.254, 52900.813 24/06/08,14:17:34,19,08,1, 11.9,1,1, 14.145, 10575.242, 363.783, 52899.438 24/06/08,14:17:35,00,07,1, 11.9,1,1, 14.148, 10575.234, 363.783, 52899.438 24/06/08,14:17:35,01,07,1, 11.9,1,1, 14.148, 10575.713, 362.990, 52901.293 24/06/08,14:17:35,02,07,1, 11.9,1,1, 14.148, 10576.482, 363.401, 52900.221 24/06/08,14:17:35,03,07,1, 11.9,1,1, 14.148, 10575.340, 363.775, 52900.109 24/06/08,14:17:35,04,07,1, 11.9,1,1, 14.148, 10576.158, 362.575, 52901.045 24/06/08,14:17:35,05,07,1, 11.9,1,1, 14.148, 10575.807, 363.649, 52899.162 24/06/08,14:17:35,06,07,1, 11.9,1,1, 14.148, 10575.027, 363.237, 52900.462 24/06/08,14:17:35,07,07,1, 11.9,1,1, 14.148, 10576.169, 362.803, 52900.381 24/06/08,14:17:35,08,07,1, 11.9,1,1, 14.148, 10575.344, 363.997, 52899.418 24/06/08,14:17:35,09,07,1, 11.9,1,1, 14.148, 10575.724, 363.005, 52901.401 24/06/08,14:17:35,10,07,1, 11.9,1,1, 14.148, 10576.499, 363.392, 52900.123 24/06/08,14:17:35,11,07,1, 11.9,1,1, 14.148, 10575.353, 363.815, 52900.124 24/06/08,14:17:35,12,07,1, 11.9,1,1, 14.148, 10576.224, 362.592, 52901.201 24/06/08,14:17:35,13,07,1, 11.9,1,1, 14.148, 10575.745, 363.602, 52899.135 24/06/08,14:17:35,14,07,1, 11.9,1,1, 14.148, 10575.060, 363.258, 52900.415 24/06/08,14:17:35,15,07,1, 11.9,1,1, 14.148, 10576.215, 362.844, 52900.456 24/06/08,14:17:35,16,07,1, 11.9,1,1, 14.148, 10575.378, 364.005, 52899.475 24/06/08,14:17:35,17,07,1, 11.9,1,1, 14.148, 10575.792, 362.972, 52901.376 24/06/08,14:17:35,18,07,1, 11.9,1,1, 14.148, 10576.521, 363.380, 52900.183 24/06/08,14:17:35,19,07,1, 11.9,1,1, 14.148, 10575.320, 363.780, 52900.142 24/06/08,14:17:36,00,06,1, 11.9,1,1, 14.146, 10575.317, 363.780, 52900.142 24/06/08,14:17:36,01,06,1, 11.9,1,1, 14.146, 10576.046, 362.922, 52901.507 24/06/08,14:17:36,02,06,1, 11.9,1,1, 14.146, 10576.455, 363.470, 52899.946 24/06/08,14:17:36,03,06,1, 11.9,1,1, 14.146, 10575.238, 363.642, 52900.133 24/06/08,14:17:36,04,06,1, 11.9,1,1, 14.146, 10576.235, 362.626, 52900.962 24/06/08,14:17:36,05,06,1, 11.9,1,1, 14.146, 10575.575, 363.774, 52898.904 24/06/08,14:17:36,06,06,1, 11.9,1,1, 14.146, 10575.161, 363.269, 52900.693 24/06/08,14:17:36,07,06,1, 11.9,1,1, 14.146, 10576.390, 363.060, 52900.437 24/06/08,14:17:36,08,06,1, 11.9,1,1, 14.146, 10575.390, 364.040, 52899.601 24/06/08,14:17:36,09,06,1, 11.9,1,1, 14.146, 10576.073, 362.850, 52901.501 24/06/08,14:17:36,10,06,1, 11.9,1,1, 14.146, 10576.490, 363.486, 52899.899 24/06/08,14:17:36,11,06,1, 11.9,1,1, 14.146, 10575.229, 363.616, 52900.154 24/06/08,14:17:36,12,06,1, 11.9,1,1, 14.146, 10576.188, 362.619, 52900.824 24/06/08,14:17:36,13,06,1, 11.9,1,1, 14.146, 10575.707, 363.810, 52899.336 24/06/08,14:17:36,14,06,1, 11.9,1,1, 14.146, 10574.879, 363.215, 52900.409 24/06/08,14:17:36,15,06,1, 11.9,1,1, 14.146, 10576.566, 363.195, 52900.984 24/06/08,14:17:36,16,06,1, 11.9,1,1, 14.146, 10575.444, 363.961, 52899.331 24/06/08,14:17:36,17,06,1, 11.9,1,1, 14.146, 10575.835, 362.937, 52901.678 24/06/08,14:17:36,18,06,1, 11.9,1,1, 14.146, 10576.768, 363.541, 52900.139 24/06/08,14:17:36,19,06,1, 11.9,1,1, 14.146, 10575.017, 363.568, 52899.562 24/06/08,14:17:37,00,06,1, 11.9,1,1, 14.145, 10575.017, 363.568, 52899.562 24/06/08,14:17:37,01,06,1, 11.9,1,1, 14.145, 10576.001, 362.865, 52901.678 24/06/08,14:17:37,02,06,1, 11.9,1,1, 14.145, 10576.628, 363.622, 52899.871 24/06/08,14:17:37,03,06,1, 11.9,1,1, 14.145, 10574.931, 363.449, 52899.681 24/06/08,14:17:37,04,06,1, 11.9,1,1, 14.145, 10576.258, 362.775, 52901.143 24/06/08,14:17:37,05,06,1, 11.9,1,1, 14.145, 10575.656, 363.954, 52898.849 24/06/08,14:17:37,06,06,1, 11.9,1,1, 14.145, 10575.090, 363.182, 52900.731 24/06/08,14:17:37,07,06,1, 11.9,1,1, 14.145, 10576.765, 363.366, 52900.882 24/06/08,14:17:37,08,06,1, 11.9,1,1, 14.145, 10575.465, 364.006, 52899.293 24/06/08,14:17:37,09,06,1, 11.9,1,1, 14.145, 10576.096, 362.833, 52901.681 24/06/08,14:17:37,10,06,1, 11.9,1,1, 14.145, 10576.638, 363.624, 52899.891 24/06/08,14:17:37,11,06,1, 11.9,1,1, 14.145, 10574.966, 363.449, 52899.614 24/06/08,14:17:37,12,06,1, 11.9,1,1, 14.145, 10576.284, 362.807, 52901.142 24/06/08,14:17:37,13,06,1, 11.9,1,1, 14.145, 10575.633, 363.962, 52898.913 24/06/08,14:17:37,14,06,1, 11.9,1,1, 14.145, 10575.116, 363.185, 52900.848 24/06/08,14:17:37,15,06,1, 11.9,1,1, 14.145, 10576.809, 363.344, 52900.889 24/06/08,14:17:37,16,06,1, 11.9,1,1, 14.145, 10575.452, 364.007, 52899.384 24/06/08,14:17:37,17,06,1, 11.9,1,1, 14.145, 10576.125, 362.847, 52901.655 24/06/08,14:17:37,18,06,1, 11.9,1,1, 14.145, 10576.592, 363.641, 52899.718 24/06/08,14:17:37,19,06,1, 11.9,1,1, 14.145, 10574.897, 363.454, 52899.681 24/06/08,14:17:38,00,06,1, 11.9,1,1, 14.147, 10574.892, 363.454, 52899.681 24/06/08,14:17:38,01,06,1, 11.9,1,1, 14.147, 10576.266, 362.827, 52901.806 24/06/08,14:17:38,02,06,1, 11.9,1,1, 14.147, 10576.372, 363.674, 52899.429 24/06/08,14:17:38,03,06,1, 11.9,1,1, 14.147, 10574.908, 363.396, 52899.813 24/06/08,14:17:38,04,06,1, 11.9,1,1, 14.147, 10576.387, 362.945, 52901.148 24/06/08,14:17:38,05,06,1, 11.9,1,1, 14.147, 10575.616, 364.036, 52899.055 24/06/08,14:17:38,06,06,1, 11.9,1,1, 14.147, 10575.444, 363.125, 52901.139 24/06/08,14:17:38,07,06,1, 11.9,1,1, 14.147, 10576.979, 363.474, 52900.831 24/06/08,14:17:38,08,06,1, 11.9,1,1, 14.147, 10575.375, 363.915, 52899.503 24/06/08,14:17:38,09,06,1, 11.9,1,1, 14.147, 10576.232, 362.808, 52901.550 24/06/08,14:17:38,10,06,1, 11.9,1,1, 14.147, 10576.425, 363.728, 52899.486 24/06/08,14:17:38,11,06,1, 11.9,1,1, 14.147, 10574.835, 363.403, 52899.859 24/06/08,14:17:38,12,06,1, 11.9,1,1, 14.147, 10576.455, 362.963, 52901.047 24/06/08,14:17:38,13,06,1, 11.9,1,1, 14.147, 10575.608, 364.095, 52899.036 24/06/08,14:17:38,14,06,1, 11.9,1,1, 14.147, 10575.455, 363.198, 52901.188 24/06/08,14:17:38,15,06,1, 11.9,1,1, 14.147, 10576.982, 363.461, 52900.667 24/06/08,14:17:38,16,06,1, 11.9,1,1, 14.147, 10575.433, 363.956, 52899.500 24/06/08,14:17:38,17,06,1, 11.9,1,1, 14.147, 10576.261, 362.848, 52901.551 24/06/08,14:17:38,18,06,1, 11.9,1,1, 14.147, 10576.357, 363.716, 52899.280 24/06/08,14:17:38,19,06,1, 11.9,1,1, 14.147, 10574.895, 363.425, 52899.878 24/06/08,14:17:39,00,08,1, 11.9,1,1, 14.151, 10574.892, 363.425, 52899.878 24/06/08,14:17:39,01,08,1, 11.9,1,1, 14.151, 10576.291, 362.813, 52901.487 24/06/08,14:17:39,02,08,1, 11.9,1,1, 14.151, 10576.220, 363.837, 52899.085 24/06/08,14:17:39,03,08,1, 11.9,1,1, 14.151, 10574.935, 363.386, 52900.042 24/06/08,14:17:39,04,08,1, 11.9,1,1, 14.151, 10576.544, 363.139, 52901.013 24/06/08,14:17:39,05,08,1, 11.9,1,1, 14.151, 10575.620, 364.151, 52899.017 24/06/08,14:17:39,06,08,1, 11.9,1,1, 14.151, 10575.775, 363.128, 52901.443 24/06/08,14:17:39,07,08,1, 11.9,1,1, 14.151, 10577.017, 363.629, 52900.493 24/06/08,14:17:39,08,08,1, 11.9,1,1, 14.151, 10575.346, 363.840, 52899.543 24/06/08,14:17:39,09,08,1, 11.9,1,1, 14.151, 10576.302, 362.818, 52901.414 24/06/08,14:17:39,10,08,1, 11.9,1,1, 14.151, 10576.206, 363.838, 52899.212 24/06/08,14:17:39,11,08,1, 11.9,1,1, 14.151, 10574.934, 363.366, 52900.044 24/06/08,14:17:39,12,08,1, 11.9,1,1, 14.151, 10576.621, 363.117, 52901.021 24/06/08,14:17:39,13,08,1, 11.9,1,1, 14.151, 10575.633, 364.170, 52899.159 24/06/08,14:17:39,14,08,1, 11.9,1,1, 14.151, 10575.750, 363.137, 52901.504 24/06/08,14:17:39,15,08,1, 11.9,1,1, 14.151, 10576.998, 363.603, 52900.561 24/06/08,14:17:39,16,08,1, 11.9,1,1, 14.151, 10575.365, 363.854, 52899.625 24/06/08,14:17:39,17,08,1, 11.9,1,1, 14.151, 10576.358, 362.778, 52901.595 24/06/08,14:17:39,18,08,1, 11.9,1,1, 14.151, 10576.159, 363.816, 52899.147 24/06/08,14:17:39,19,08,1, 11.9,1,1, 14.151, 10574.964, 363.402, 52900.141 24/06/08,14:17:40,00,08,1, 11.9,1,1, 14.146, 10574.958, 363.402, 52900.141 24/06/08,14:17:40,01,08,1, 11.9,1,1, 14.146, 10576.380, 362.825, 52901.413 24/06/08,14:17:40,02,08,1, 11.9,1,1, 14.146, 10576.041, 363.893, 52899.039 24/06/08,14:17:40,03,08,1, 11.9,1,1, 14.146, 10575.057, 363.384, 52900.332 24/06/08,14:17:40,04,08,1, 11.9,1,1, 14.146, 10576.733, 363.255, 52900.929 24/06/08,14:17:40,05,08,1, 11.9,1,1, 14.146, 10575.698, 364.204, 52899.345 24/06/08,14:17:40,06,08,1, 11.9,1,1, 14.146, 10576.033, 363.109, 52901.594 24/06/08,14:17:40,07,08,1, 11.9,1,1, 14.146, 10576.993, 363.675, 52900.237 24/06/08,14:17:40,08,08,1, 11.9,1,1, 14.146, 10575.315, 363.751, 52899.676 24/06/08,14:17:40,09,08,1, 11.9,1,1, 14.146, 10576.429, 362.868, 52901.316 24/06/08,14:17:40,10,08,1, 11.9,1,1, 14.146, 10576.039, 363.950, 52899.106 24/06/08,14:17:40,11,08,1, 11.9,1,1, 14.146, 10575.085, 363.379, 52900.424 24/06/08,14:17:40,12,08,1, 11.9,1,1, 14.146, 10576.746, 363.265, 52900.941 24/06/08,14:17:40,13,08,1, 11.9,1,1, 14.146, 10575.707, 364.209, 52899.412 24/06/08,14:17:40,14,08,1, 11.9,1,1, 14.146, 10576.049, 363.097, 52901.799 24/06/08,14:17:40,15,08,1, 11.9,1,1, 14.146, 10576.935, 363.633, 52900.247 24/06/08,14:17:40,16,08,1, 11.9,1,1, 14.146, 10575.371, 363.787, 52899.652 24/06/08,14:17:40,17,08,1, 11.9,1,1, 14.146, 10576.409, 362.832, 52901.317 24/06/08,14:17:40,18,08,1, 11.9,1,1, 14.146, 10576.022, 363.923, 52899.027 24/06/08,14:17:40,19,08,1, 11.9,1,1, 14.146, 10575.116, 363.392, 52900.284 24/06/08,14:17:41,00,08,1, 11.9,1,1, 14.148, 10575.109, 363.392, 52900.284 24/06/08,14:17:41,01,08,1, 11.9,1,1, 14.148, 10576.454, 362.803, 52901.117 24/06/08,14:17:41,02,08,1, 11.9,1,1, 14.148, 10575.987, 364.009, 52898.914 24/06/08,14:17:41,03,08,1, 11.9,1,1, 14.148, 10575.277, 363.372, 52900.545 24/06/08,14:17:41,04,08,1, 11.9,1,1, 14.148, 10576.899, 363.406, 52900.940 24/06/08,14:17:41,05,08,1, 11.9,1,1, 14.148, 10575.741, 364.176, 52899.415 24/06/08,14:17:41,06,08,1, 11.9,1,1, 14.148, 10576.192, 363.041, 52901.603 24/06/08,14:17:41,07,08,1, 11.9,1,1, 14.148, 10576.964, 363.685, 52899.999 24/06/08,14:17:41,08,08,1, 11.9,1,1, 14.148, 10575.308, 363.692, 52899.765 24/06/08,14:17:41,09,08,1, 11.9,1,1, 14.148, 10576.408, 362.864, 52901.161 24/06/08,14:17:41,10,08,1, 11.9,1,1, 14.148, 10575.932, 363.992, 52898.947 24/06/08,14:17:41,11,08,1, 11.9,1,1, 14.148, 10575.283, 363.327, 52900.566 24/06/08,14:17:41,12,08,1, 11.9,1,1, 14.148, 10576.915, 363.406, 52900.930 24/06/08,14:17:41,13,08,1, 11.9,1,1, 14.148, 10575.782, 364.143, 52899.462 24/06/08,14:17:41,14,08,1, 11.9,1,1, 14.148, 10576.249, 363.039, 52901.675 24/06/08,14:17:41,15,08,1, 11.9,1,1, 14.148, 10576.952, 363.690, 52900.007 24/06/08,14:17:41,16,08,1, 11.9,1,1, 14.148, 10575.276, 363.664, 52899.728 24/06/08,14:17:41,17,08,1, 11.9,1,1, 14.148, 10576.449, 362.868, 52901.221 24/06/08,14:17:41,18,08,1, 11.9,1,1, 14.148, 10575.977, 363.978, 52898.960 24/06/08,14:17:41,19,08,1, 11.9,1,1, 14.148, 10575.329, 363.378, 52900.689 24/06/08,14:17:42,00,08,1, 11.9,1,1, 14.149, 10575.325, 363.378, 52900.689 24/06/08,14:17:42,01,08,1, 11.9,1,1, 14.149, 10576.553, 362.878, 52901.267 24/06/08,14:17:42,02,08,1, 11.9,1,1, 14.149, 10575.933, 364.043, 52898.937 24/06/08,14:17:42,03,08,1, 11.9,1,1, 14.149, 10575.446, 363.333, 52900.859 24/06/08,14:17:42,04,08,1, 11.9,1,1, 14.149, 10577.044, 363.483, 52901.035 24/06/08,14:17:42,05,08,1, 11.9,1,1, 14.149, 10575.784, 364.143, 52899.608 24/06/08,14:17:42,06,08,1, 11.9,1,1, 14.149, 10576.324, 362.981, 52901.794 24/06/08,14:17:42,07,08,1, 11.9,1,1, 14.149, 10576.918, 363.707, 52899.984 24/06/08,14:17:42,08,08,1, 11.9,1,1, 14.149, 10575.274, 363.653, 52899.795 24/06/08,14:17:42,09,08,1, 11.9,1,1, 14.149, 10576.531, 362.940, 52901.215 24/06/08,14:17:42,10,08,1, 11.9,1,1, 14.149, 10575.970, 364.094, 52899.033 24/06/08,14:17:42,11,08,1, 11.9,1,1, 14.149, 10575.429, 363.332, 52900.758 24/06/08,14:17:42,12,08,1, 11.9,1,1, 14.149, 10577.058, 363.427, 52900.940 24/06/08,14:17:42,13,08,1, 11.9,1,1, 14.149, 10575.781, 364.165, 52899.531 24/06/08,14:17:42,14,08,1, 11.9,1,1, 14.149, 10576.369, 363.007, 52901.689 24/06/08,14:17:42,15,08,1, 11.9,1,1, 14.149, 10576.886, 363.694, 52899.854 24/06/08,14:17:42,16,08,1, 11.9,1,1, 14.149, 10575.290, 363.606, 52899.720 24/06/08,14:17:42,17,08,1, 11.9,1,1, 14.149, 10576.561, 362.874, 52901.215 24/06/08,14:17:42,18,08,1, 11.9,1,1, 14.149, 10575.949, 364.098, 52898.982 24/06/08,14:17:42,19,08,1, 11.9,1,1, 14.149, 10575.435, 363.348, 52900.847 24/06/08,14:17:43,00,09,1, 11.9,1,1, 14.146, 10575.434, 363.348, 52900.847 24/06/08,14:17:43,01,09,1, 11.9,1,1, 14.146, 10576.681, 362.956, 52901.153 24/06/08,14:17:43,02,09,1, 11.9,1,1, 14.146, 10575.914, 364.165, 52899.030 24/06/08,14:17:43,03,09,1, 11.9,1,1, 14.146, 10575.542, 363.326, 52900.842 24/06/08,14:17:43,04,09,1, 11.9,1,1, 14.146, 10577.159, 363.496, 52900.810 24/06/08,14:17:43,05,09,1, 11.9,1,1, 14.146, 10575.893, 364.140, 52899.649 24/06/08,14:17:43,06,09,1, 11.9,1,1, 14.146, 10576.478, 362.974, 52901.642 24/06/08,14:17:43,07,09,1, 11.9,1,1, 14.146, 10576.900, 363.792, 52899.745 24/06/08,14:17:43,08,09,1, 11.9,1,1, 14.146, 10575.332, 363.572, 52899.814 24/06/08,14:17:43,09,09,1, 11.9,1,1, 14.146, 10576.593, 362.948, 52901.185 24/06/08,14:17:43,10,09,1, 11.9,1,1, 14.146, 10575.954, 364.144, 52898.888 24/06/08,14:17:43,11,09,1, 11.9,1,1, 14.146, 10575.598, 363.318, 52900.947 24/06/08,14:17:43,12,09,1, 11.9,1,1, 14.146, 10577.111, 363.530, 52900.871 24/06/08,14:17:43,13,09,1, 11.9,1,1, 14.146, 10575.898, 364.145, 52899.462 24/06/08,14:17:43,14,09,1, 11.9,1,1, 14.146, 10576.521, 362.977, 52901.655 24/06/08,14:17:43,15,09,1, 11.9,1,1, 14.146, 10576.891, 363.737, 52899.711 24/06/08,14:17:43,16,09,1, 11.9,1,1, 14.146, 10575.360, 363.620, 52899.880 24/06/08,14:17:43,17,09,1, 11.9,1,1, 14.146, 10576.623, 363.010, 52901.186 24/06/08,14:17:43,18,09,1, 11.9,1,1, 14.146, 10575.988, 364.131, 52899.006 24/06/08,14:17:43,19,09,1, 11.9,1,1, 14.146, 10575.601, 363.373, 52900.983 24/06/08,14:17:44,00,08,1, 11.9,1,1, 14.150, 10575.601, 363.373, 52900.983 24/06/08,14:17:44,01,08,1, 11.9,1,1, 14.150, 10576.718, 362.962, 52901.183 24/06/08,14:17:44,02,08,1, 11.9,1,1, 14.150, 10575.995, 364.065, 52899.006 24/06/08,14:17:44,03,08,1, 11.9,1,1, 14.150, 10575.651, 363.327, 52900.944 24/06/08,14:17:44,04,08,1, 11.9,1,1, 14.150, 10577.234, 363.512, 52900.823 24/06/08,14:17:44,05,08,1, 11.9,1,1, 14.150, 10575.868, 364.143, 52899.467 24/06/08,14:17:44,06,08,1, 11.9,1,1, 14.150, 10576.596, 362.960, 52901.665 24/06/08,14:17:44,07,08,1, 11.9,1,1, 14.150, 10576.902, 363.730, 52899.776 24/06/08,14:17:44,08,08,1, 11.9,1,1, 14.150, 10575.409, 363.574, 52899.769 24/06/08,14:17:44,09,08,1, 11.9,1,1, 14.150, 10576.673, 362.960, 52901.014 24/06/08,14:17:44,10,08,1, 11.9,1,1, 14.150, 10576.020, 364.103, 52898.921 24/06/08,14:17:44,11,08,1, 11.9,1,1, 14.150, 10575.672, 363.338, 52900.947 24/06/08,14:17:44,12,08,1, 11.9,1,1, 14.150, 10577.248, 363.528, 52900.898 24/06/08,14:17:44,13,08,1, 11.9,1,1, 14.150, 10575.888, 364.150, 52899.679 24/06/08,14:17:44,14,08,1, 11.9,1,1, 14.150, 10576.527, 362.938, 52901.610 24/06/08,14:17:44,15,08,1, 11.9,1,1, 14.150, 10576.903, 363.732, 52899.643 24/06/08,14:17:44,16,08,1, 11.9,1,1, 14.150, 10575.394, 363.581, 52899.822 24/06/08,14:17:44,17,08,1, 11.9,1,1, 14.150, 10576.697, 362.947, 52901.122 24/06/08,14:17:44,18,08,1, 11.9,1,1, 14.150, 10576.039, 364.135, 52899.015 24/06/08,14:17:44,19,08,1, 11.9,1,1, 14.150, 10575.673, 363.321, 52900.942 24/06/08,14:17:45,00,08,1, 11.9,1,1, 14.146, 10575.668, 363.321, 52900.942 24/06/08,14:17:45,01,08,1, 11.9,1,1, 14.146, 10577.020, 363.030, 52901.673 24/06/08,14:17:45,02,08,1, 11.9,1,1, 14.146, 10575.944, 364.018, 52898.480 24/06/08,14:17:45,03,08,1, 11.9,1,1, 14.146, 10575.619, 363.391, 52901.261 24/06/08,14:17:45,04,08,1, 11.9,1,1, 14.146, 10577.517, 363.498, 52901.075 24/06/08,14:17:45,05,08,1, 11.9,1,1, 14.146, 10575.673, 364.111, 52899.102 24/06/08,14:17:45,06,08,1, 11.9,1,1, 14.146, 10576.720, 363.080, 52902.284 24/06/08,14:17:45,07,08,1, 11.9,1,1, 14.146, 10577.111, 363.688, 52899.487 24/06/08,14:17:45,08,08,1, 11.9,1,1, 14.146, 10575.172, 363.621, 52899.660 24/06/08,14:17:45,09,08,1, 11.9,1,1, 14.146, 10577.006, 363.007, 52901.516 24/06/08,14:17:45,10,08,1, 11.9,1,1, 14.146, 10575.987, 364.057, 52898.438 24/06/08,14:17:45,11,08,1, 11.9,1,1, 14.146, 10575.586, 363.387, 52901.238 24/06/08,14:17:45,12,08,1, 11.9,1,1, 14.146, 10577.491, 363.467, 52900.998 24/06/08,14:17:45,13,08,1, 11.9,1,1, 14.146, 10575.685, 364.104, 52899.117 24/06/08,14:17:45,14,08,1, 11.9,1,1, 14.146, 10576.697, 363.047, 52902.207 24/06/08,14:17:45,15,08,1, 11.9,1,1, 14.146, 10577.123, 363.692, 52899.403 24/06/08,14:17:45,16,08,1, 11.9,1,1, 14.146, 10575.175, 363.606, 52899.651 24/06/08,14:17:45,17,08,1, 11.9,1,1, 14.146, 10577.043, 362.996, 52901.578 24/06/08,14:17:45,18,08,1, 11.9,1,1, 14.146, 10575.977, 364.047, 52898.453 24/06/08,14:17:45,19,08,1, 11.9,1,1, 14.146, 10575.604, 363.430, 52901.286 24/06/08,14:17:46,00,08,1, 11.9,1,1, 14.148, 10575.601, 363.430, 52901.286 24/06/08,14:17:46,01,08,1, 11.9,1,1, 14.148, 10577.044, 362.951, 52901.589 24/06/08,14:17:46,02,08,1, 11.9,1,1, 14.148, 10576.054, 363.958, 52898.417 24/06/08,14:17:46,03,08,1, 11.9,1,1, 14.148, 10575.536, 363.374, 52901.146 24/06/08,14:17:46,04,08,1, 11.9,1,1, 14.148, 10577.519, 363.448, 52901.122 24/06/08,14:17:46,05,08,1, 11.9,1,1, 14.148, 10575.715, 364.146, 52899.209 24/06/08,14:17:46,06,08,1, 11.9,1,1, 14.148, 10576.685, 363.108, 52902.155 24/06/08,14:17:46,07,08,1, 11.9,1,1, 14.148, 10577.310, 363.658, 52899.477 24/06/08,14:17:46,08,08,1, 11.9,1,1, 14.148, 10575.299, 363.643, 52899.727 24/06/08,14:17:46,09,08,1, 11.9,1,1, 14.148, 10577.001, 362.951, 52901.620 24/06/08,14:17:46,10,08,1, 11.9,1,1, 14.148, 10576.100, 364.004, 52898.311 24/06/08,14:17:46,11,08,1, 11.9,1,1, 14.148, 10575.556, 363.378, 52901.098 24/06/08,14:17:46,12,08,1, 11.9,1,1, 14.148, 10577.512, 363.422, 52901.055 24/06/08,14:17:46,13,08,1, 11.9,1,1, 14.148, 10575.797, 364.144, 52899.043 24/06/08,14:17:46,14,08,1, 11.9,1,1, 14.148, 10576.678, 363.074, 52902.172 24/06/08,14:17:46,15,08,1, 11.9,1,1, 14.148, 10577.241, 363.660, 52899.607 24/06/08,14:17:46,16,08,1, 11.9,1,1, 14.148, 10575.296, 363.649, 52899.615 24/06/08,14:17:46,17,08,1, 11.9,1,1, 14.148, 10577.078, 362.952, 52901.790 24/06/08,14:17:46,18,08,1, 11.9,1,1, 14.148, 10576.054, 363.998, 52898.489 24/06/08,14:17:46,19,08,1, 11.9,1,1, 14.148, 10575.491, 363.426, 52901.038 24/06/08,14:17:47,00,08,1, 11.9,1,1, 14.143, 10575.484, 363.426, 52901.038 24/06/08,14:17:47,01,08,1, 11.9,1,1, 14.143, 10577.103, 362.948, 52901.783 24/06/08,14:17:47,02,08,1, 11.9,1,1, 14.143, 10576.250, 363.904, 52898.536 24/06/08,14:17:47,03,08,1, 11.9,1,1, 14.143, 10575.461, 363.417, 52900.785 24/06/08,14:17:47,04,08,1, 11.9,1,1, 14.143, 10577.526, 363.367, 52901.128 24/06/08,14:17:47,05,08,1, 11.9,1,1, 14.143, 10575.835, 364.126, 52899.020 24/06/08,14:17:47,06,08,1, 11.9,1,1, 14.143, 10576.629, 363.140, 52902.205 24/06/08,14:17:47,07,08,1, 11.9,1,1, 14.143, 10577.454, 363.639, 52899.920 24/06/08,14:17:47,08,08,1, 11.9,1,1, 14.143, 10575.384, 363.701, 52899.587 24/06/08,14:17:47,09,08,1, 11.9,1,1, 14.143, 10577.023, 362.878, 52901.720 24/06/08,14:17:47,10,08,1, 11.9,1,1, 14.143, 10576.255, 363.883, 52898.534 24/06/08,14:17:47,11,08,1, 11.9,1,1, 14.143, 10575.439, 363.426, 52900.802 24/06/08,14:17:47,12,08,1, 11.9,1,1, 14.143, 10577.495, 363.362, 52901.092 24/06/08,14:17:47,13,08,1, 11.9,1,1, 14.143, 10575.854, 364.154, 52898.885 24/06/08,14:17:47,14,08,1, 11.9,1,1, 14.143, 10576.691, 363.131, 52902.180 24/06/08,14:17:47,15,08,1, 11.9,1,1, 14.143, 10577.537, 363.636, 52899.940 24/06/08,14:17:47,16,08,1, 11.9,1,1, 14.143, 10575.400, 363.675, 52899.566 24/06/08,14:17:47,17,08,1, 11.9,1,1, 14.143, 10577.087, 362.854, 52901.670 24/06/08,14:17:47,18,08,1, 11.9,1,1, 14.143, 10576.301, 363.903, 52898.498 24/06/08,14:17:47,19,08,1, 11.9,1,1, 14.143, 10575.482, 363.378, 52900.760 24/06/08,14:17:48,00,09,1, 11.9,1,1, 14.147, 10575.476, 363.378, 52900.760 24/06/08,14:17:48,01,09,1, 11.9,1,1, 14.147, 10577.154, 362.796, 52901.403 24/06/08,14:17:48,02,09,1, 11.9,1,1, 14.147, 10576.225, 363.854, 52898.560 24/06/08,14:17:48,03,09,1, 11.9,1,1, 14.147, 10575.738, 363.456, 52900.893 24/06/08,14:17:48,04,09,1, 11.9,1,1, 14.147, 10577.284, 363.165, 52900.684 24/06/08,14:17:48,05,09,1, 11.9,1,1, 14.147, 10575.878, 364.200, 52899.243 24/06/08,14:17:48,06,09,1, 11.9,1,1, 14.147, 10576.768, 363.182, 52902.076 24/06/08,14:17:48,07,09,1, 11.9,1,1, 14.147, 10577.327, 363.542, 52899.871 24/06/08,14:17:48,08,09,1, 11.9,1,1, 14.147, 10575.714, 363.811, 52900.141 24/06/08,14:17:48,09,09,1, 11.9,1,1, 14.147, 10577.141, 362.753, 52901.494 24/06/08,14:17:48,10,09,1, 11.9,1,1, 14.147, 10576.210, 363.801, 52898.588 24/06/08,14:17:48,11,09,1, 11.9,1,1, 14.147, 10575.672, 363.408, 52900.882 24/06/08,14:17:48,12,09,1, 11.9,1,1, 14.147, 10577.243, 363.188, 52900.568 24/06/08,14:17:48,13,09,1, 11.9,1,1, 14.147, 10575.874, 364.179, 52899.186 24/06/08,14:17:48,14,09,1, 11.9,1,1, 14.147, 10576.667, 363.123, 52902.014 24/06/08,14:17:48,15,09,1, 11.9,1,1, 14.147, 10577.339, 363.519, 52899.776 24/06/08,14:17:48,16,09,1, 11.9,1,1, 14.147, 10575.759, 363.790, 52899.968 24/06/08,14:17:48,17,09,1, 11.9,1,1, 14.147, 10577.121, 362.803, 52901.387 24/06/08,14:17:48,18,09,1, 11.9,1,1, 14.147, 10576.312, 363.798, 52898.576 24/06/08,14:17:48,19,09,1, 11.9,1,1, 14.147, 10575.683, 363.453, 52900.900 24/06/08,14:17:49,00,09,1, 11.9,1,1, 14.146, 10575.676, 363.453, 52900.900 24/06/08,14:17:49,01,09,1, 11.9,1,1, 14.146, 10577.159, 362.795, 52901.662 24/06/08,14:17:49,02,09,1, 11.9,1,1, 14.146, 10576.494, 363.730, 52898.710 24/06/08,14:17:49,03,09,1, 11.9,1,1, 14.146, 10575.658, 363.487, 52900.678 24/06/08,14:17:49,04,09,1, 11.9,1,1, 14.146, 10577.224, 362.984, 52900.751 24/06/08,14:17:49,05,09,1, 11.9,1,1, 14.146, 10575.960, 364.141, 52899.041 24/06/08,14:17:49,06,09,1, 11.9,1,1, 14.146, 10576.577, 363.234, 52901.943 24/06/08,14:17:49,07,09,1, 11.9,1,1, 14.146, 10577.466, 363.466, 52900.108 24/06/08,14:17:49,08,09,1, 11.9,1,1, 14.146, 10575.851, 363.848, 52899.917 24/06/08,14:17:49,09,09,1, 11.9,1,1, 14.146, 10577.152, 362.783, 52901.724 24/06/08,14:17:49,10,09,1, 11.9,1,1, 14.146, 10576.495, 363.708, 52898.788 24/06/08,14:17:49,11,09,1, 11.9,1,1, 14.146, 10575.623, 363.505, 52900.498 24/06/08,14:17:49,12,09,1, 11.9,1,1, 14.146, 10577.307, 363.042, 52900.739 24/06/08,14:17:49,13,09,1, 11.9,1,1, 14.146, 10575.909, 364.124, 52899.051 24/06/08,14:17:49,14,09,1, 11.9,1,1, 14.146, 10576.551, 363.158, 52901.888 24/06/08,14:17:49,15,09,1, 11.9,1,1, 14.146, 10577.471, 363.481, 52900.121 24/06/08,14:17:49,16,09,1, 11.9,1,1, 14.146, 10575.886, 363.937, 52899.988 24/06/08,14:17:49,17,09,1, 11.9,1,1, 14.146, 10577.169, 362.807, 52901.669 24/06/08,14:17:49,18,09,1, 11.9,1,1, 14.146, 10576.594, 363.657, 52898.773 24/06/08,14:17:49,19,09,1, 11.9,1,1, 14.146, 10575.641, 363.429, 52900.595 24/06/08,14:17:50,00,09,1, 11.9,1,1, 14.150, 10575.634, 363.429, 52900.595 24/06/08,14:17:50,01,09,1, 11.9,1,1, 14.150, 10577.158, 362.857, 52901.885 24/06/08,14:17:50,02,09,1, 11.9,1,1, 14.150, 10576.899, 363.636, 52899.109 24/06/08,14:17:50,03,09,1, 11.9,1,1, 14.150, 10575.701, 363.560, 52900.384 24/06/08,14:17:50,04,09,1, 11.9,1,1, 14.150, 10577.188, 362.836, 52900.907 24/06/08,14:17:50,05,09,1, 11.9,1,1, 14.150, 10576.011, 363.996, 52898.819 24/06/08,14:17:50,06,09,1, 11.9,1,1, 14.150, 10576.281, 363.248, 52901.613 24/06/08,14:17:50,07,09,1, 11.9,1,1, 14.150, 10577.514, 363.335, 52900.373 24/06/08,14:17:50,08,09,1, 11.9,1,1, 14.150, 10575.988, 364.041, 52899.850 24/06/08,14:17:50,09,09,1, 11.9,1,1, 14.150, 10577.164, 362.791, 52901.864 24/06/08,14:17:50,10,09,1, 11.9,1,1, 14.150, 10576.954, 363.607, 52899.101 24/06/08,14:17:50,11,09,1, 11.9,1,1, 14.150, 10575.659, 363.544, 52900.276 24/06/08,14:17:50,12,09,1, 11.9,1,1, 14.150, 10577.185, 362.838, 52900.871 24/06/08,14:17:50,13,09,1, 11.9,1,1, 14.150, 10575.995, 363.971, 52898.720 24/06/08,14:17:50,14,09,1, 11.9,1,1, 14.150, 10576.224, 363.325, 52901.597 24/06/08,14:17:50,15,09,1, 11.9,1,1, 14.150, 10577.455, 363.273, 52900.272 24/06/08,14:17:50,16,09,1, 11.9,1,1, 14.150, 10575.967, 363.986, 52899.772 24/06/08,14:17:50,17,09,1, 11.9,1,1, 14.150, 10577.163, 362.835, 52901.907 24/06/08,14:17:50,18,09,1, 11.9,1,1, 14.150, 10576.970, 363.580, 52899.075 24/06/08,14:17:50,19,09,1, 11.9,1,1, 14.150, 10575.649, 363.537, 52900.321 24/06/08,14:17:51,00,09,1, 11.9,1,1, 14.148, 10575.643, 363.537, 52900.321 24/06/08,14:17:51,01,09,1, 11.9,1,1, 14.148, 10576.971, 362.816, 52901.495 24/06/08,14:17:51,02,09,1, 11.9,1,1, 14.148, 10577.115, 363.534, 52899.721 24/06/08,14:17:51,03,09,1, 11.9,1,1, 14.148, 10576.062, 363.643, 52900.273 24/06/08,14:17:51,04,09,1, 11.9,1,1, 14.148, 10576.973, 362.682, 52900.662 24/06/08,14:17:51,05,09,1, 11.9,1,1, 14.148, 10576.300, 363.920, 52899.082 24/06/08,14:17:51,06,09,1, 11.9,1,1, 14.148, 10576.128, 363.269, 52900.944 24/06/08,14:17:51,07,09,1, 11.9,1,1, 14.148, 10577.203, 363.114, 52900.310 24/06/08,14:17:51,08,09,1, 11.9,1,1, 14.148, 10576.256, 364.155, 52899.884 24/06/08,14:17:51,09,09,1, 11.9,1,1, 14.148, 10577.026, 362.907, 52901.515 24/06/08,14:17:51,10,09,1, 11.9,1,1, 14.148, 10577.152, 363.546, 52899.712 24/06/08,14:17:51,11,09,1, 11.9,1,1, 14.148, 10576.084, 363.659, 52900.211 24/06/08,14:17:51,12,09,1, 11.9,1,1, 14.148, 10577.007, 362.645, 52900.646 24/06/08,14:17:51,13,09,1, 11.9,1,1, 14.148, 10576.273, 363.835, 52899.060 24/06/08,14:17:51,14,09,1, 11.9,1,1, 14.148, 10576.104, 363.286, 52900.854 24/06/08,14:17:51,15,09,1, 11.9,1,1, 14.148, 10577.224, 363.166, 52900.312 24/06/08,14:17:51,16,09,1, 11.9,1,1, 14.148, 10576.305, 364.140, 52900.039 24/06/08,14:17:51,17,09,1, 11.9,1,1, 14.148, 10576.985, 362.907, 52901.640 24/06/08,14:17:51,18,09,1, 11.9,1,1, 14.148, 10577.132, 363.481, 52899.737 24/06/08,14:17:51,19,09,1, 11.9,1,1, 14.148, 10576.052, 363.684, 52900.230 24/06/08,14:17:52,00,09,1, 11.9,1,1, 14.146, 10576.051, 363.684, 52900.230 24/06/08,14:17:52,01,09,1, 11.9,1,1, 14.146, 10576.556, 363.001, 52901.581 24/06/08,14:17:52,02,09,1, 11.9,1,1, 14.146, 10577.643, 363.412, 52900.435 24/06/08,14:17:52,03,09,1, 11.9,1,1, 14.146, 10576.086, 363.747, 52899.732 24/06/08,14:17:52,04,09,1, 11.9,1,1, 14.146, 10577.021, 362.655, 52901.324 24/06/08,14:17:52,05,09,1, 11.9,1,1, 14.146, 10576.777, 363.737, 52899.074 24/06/08,14:17:52,06,09,1, 11.9,1,1, 14.146, 10575.747, 363.252, 52900.144 24/06/08,14:17:52,07,09,1, 11.9,1,1, 14.146, 10577.217, 363.013, 52900.827 24/06/08,14:17:52,08,09,1, 11.9,1,1, 14.146, 10576.304, 364.081, 52899.198 24/06/08,14:17:52,09,09,1, 11.9,1,1, 14.146, 10576.494, 363.008, 52901.336 24/06/08,14:17:52,10,09,1, 11.9,1,1, 14.146, 10577.634, 363.413, 52900.366 24/06/08,14:17:52,11,09,1, 11.9,1,1, 14.146, 10576.219, 363.749, 52899.751 24/06/08,14:17:52,12,09,1, 11.9,1,1, 14.146, 10577.051, 362.652, 52901.350 24/06/08,14:17:52,13,09,1, 11.9,1,1, 14.146, 10576.857, 363.673, 52899.124 24/06/08,14:17:52,14,09,1, 11.9,1,1, 14.146, 10575.731, 363.229, 52900.056 24/06/08,14:17:52,15,09,1, 11.9,1,1, 14.146, 10577.219, 362.913, 52900.804 24/06/08,14:17:52,16,09,1, 11.9,1,1, 14.146, 10576.341, 364.029, 52899.205 24/06/08,14:17:52,17,09,1, 11.9,1,1, 14.146, 10576.468, 362.990, 52901.389 24/06/08,14:17:52,18,09,1, 11.9,1,1, 14.146, 10577.665, 363.388, 52900.571 24/06/08,14:17:52,19,09,1, 11.9,1,1, 14.146, 10576.162, 363.756, 52899.710 24/06/08,14:17:53,00,08,1, 11.9,1,1, 14.148, 10576.160, 363.756, 52899.710 24/06/08,14:17:53,01,08,1, 11.9,1,1, 14.148, 10576.122, 363.086, 52900.850 24/06/08,14:17:53,02,08,1, 11.9,1,1, 14.148, 10577.665, 363.281, 52900.785 24/06/08,14:17:53,03,08,1, 11.9,1,1, 14.148, 10576.319, 363.930, 52899.597 24/06/08,14:17:53,04,08,1, 11.9,1,1, 14.148, 10577.032, 362.785, 52901.613 24/06/08,14:17:53,05,08,1, 11.9,1,1, 14.148, 10577.365, 363.552, 52899.682 24/06/08,14:17:53,06,08,1, 11.9,1,1, 14.148, 10575.805, 363.326, 52899.822 24/06/08,14:17:53,07,08,1, 11.9,1,1, 14.148, 10577.141, 362.726, 52900.944 24/06/08,14:17:53,08,08,1, 11.9,1,1, 14.148, 10576.399, 363.878, 52898.931 24/06/08,14:17:53,09,08,1, 11.9,1,1, 14.148, 10576.102, 363.096, 52900.890 24/06/08,14:17:53,10,08,1, 11.9,1,1, 14.148, 10577.659, 363.238, 52900.723 24/06/08,14:17:53,11,08,1, 11.9,1,1, 14.148, 10576.393, 363.899, 52899.507 24/06/08,14:17:53,12,08,1, 11.9,1,1, 14.148, 10577.038, 362.781, 52901.718 24/06/08,14:17:53,13,08,1, 11.9,1,1, 14.148, 10577.296, 363.483, 52899.624 24/06/08,14:17:53,14,08,1, 11.9,1,1, 14.148, 10575.861, 363.356, 52899.769 24/06/08,14:17:53,15,08,1, 11.9,1,1, 14.148, 10577.157, 362.713, 52901.058 24/06/08,14:17:53,16,08,1, 11.9,1,1, 14.148, 10576.449, 363.883, 52898.944 24/06/08,14:17:53,17,08,1, 11.9,1,1, 14.148, 10576.129, 363.074, 52900.814 24/06/08,14:17:53,18,08,1, 11.9,1,1, 14.148, 10577.644, 363.171, 52900.728 24/06/08,14:17:53,19,08,1, 11.9,1,1, 14.148, 10576.361, 363.938, 52899.469 24/06/08,14:17:54,00,08,1, 12.0,1,1, 14.144, 10576.360, 363.938, 52899.469 24/06/08,14:17:54,01,08,1, 12.0,1,1, 14.144, 10575.866, 363.140, 52900.268 24/06/08,14:17:54,02,08,1, 12.0,1,1, 14.144, 10577.469, 362.973, 52900.656 24/06/08,14:17:54,03,08,1, 12.0,1,1, 14.144, 10576.490, 363.974, 52899.439 24/06/08,14:17:54,04,08,1, 12.0,1,1, 14.144, 10576.832, 362.808, 52901.396 24/06/08,14:17:54,05,08,1, 12.0,1,1, 14.144, 10577.659, 363.384, 52900.179 24/06/08,14:17:54,06,08,1, 12.0,1,1, 14.144, 10576.136, 363.536, 52899.774 24/06/08,14:17:54,07,08,1, 12.0,1,1, 14.144, 10577.060, 362.523, 52901.057 24/06/08,14:17:54,08,08,1, 12.0,1,1, 14.144, 10576.728, 363.675, 52898.981 24/06/08,14:17:54,09,08,1, 12.0,1,1, 14.144, 10575.861, 363.153, 52900.291 24/06/08,14:17:54,10,08,1, 12.0,1,1, 14.144, 10577.336, 362.951, 52900.706 24/06/08,14:17:54,11,08,1, 12.0,1,1, 14.144, 10576.466, 363.974, 52899.324 24/06/08,14:17:54,12,08,1, 12.0,1,1, 14.144, 10576.831, 362.862, 52901.423 24/06/08,14:17:54,13,08,1, 12.0,1,1, 14.144, 10577.696, 363.344, 52900.137 24/06/08,14:17:54,14,08,1, 12.0,1,1, 14.144, 10576.100, 363.582, 52899.654 24/06/08,14:17:54,15,08,1, 12.0,1,1, 14.144, 10577.099, 362.569, 52901.048 24/06/08,14:17:54,16,08,1, 12.0,1,1, 14.144, 10576.804, 363.677, 52899.061 24/06/08,14:17:54,17,08,1, 12.0,1,1, 14.144, 10575.900, 363.175, 52900.227 24/06/08,14:17:54,18,08,1, 12.0,1,1, 14.144, 10577.351, 362.912, 52900.686 24/06/08,14:17:54,19,08,1, 12.0,1,1, 14.144, 10576.457, 363.978, 52899.288 24/06/08,14:17:55,00,08,1, 12.0,1,1, 14.144, 10576.452, 363.978, 52899.288 24/06/08,14:17:55,01,08,1, 12.0,1,1, 14.144, 10575.903, 363.191, 52899.779 24/06/08,14:17:55,02,08,1, 12.0,1,1, 14.144, 10577.280, 362.702, 52900.691 24/06/08,14:17:55,03,08,1, 12.0,1,1, 14.144, 10576.549, 363.873, 52899.070 24/06/08,14:17:55,04,08,1, 12.0,1,1, 14.144, 10576.461, 362.986, 52901.118 24/06/08,14:17:55,05,08,1, 12.0,1,1, 14.144, 10577.781, 363.216, 52900.561 24/06/08,14:17:55,06,08,1, 12.0,1,1, 14.144, 10576.503, 363.769, 52899.606 24/06/08,14:17:55,07,08,1, 12.0,1,1, 14.144, 10577.194, 362.555, 52901.371 24/06/08,14:17:55,08,08,1, 12.0,1,1, 14.144, 10577.311, 363.427, 52899.352 24/06/08,14:17:55,09,08,1, 12.0,1,1, 14.144, 10575.933, 363.225, 52899.831 24/06/08,14:17:55,10,08,1, 12.0,1,1, 14.144, 10577.218, 362.640, 52900.811 24/06/08,14:17:55,11,08,1, 12.0,1,1, 14.144, 10576.521, 363.798, 52898.939 24/06/08,14:17:55,12,08,1, 12.0,1,1, 14.144, 10576.438, 362.957, 52901.000 24/06/08,14:17:55,13,08,1, 12.0,1,1, 14.144, 10577.815, 363.164, 52900.547 24/06/08,14:17:55,14,08,1, 12.0,1,1, 14.144, 10576.474, 363.734, 52899.519 24/06/08,14:17:55,15,08,1, 12.0,1,1, 14.144, 10577.265, 362.592, 52901.484 24/06/08,14:17:55,16,08,1, 12.0,1,1, 14.144, 10577.348, 363.440, 52899.559 24/06/08,14:17:55,17,08,1, 12.0,1,1, 14.144, 10575.946, 363.238, 52899.891 24/06/08,14:17:55,18,08,1, 12.0,1,1, 14.144, 10577.244, 362.630, 52900.819 24/06/08,14:17:55,19,08,1, 12.0,1,1, 14.144, 10576.588, 363.779, 52898.936 24/06/08,14:17:56,00,08,1, 11.9,1,1, 14.148, 10576.586, 363.779, 52898.936 24/06/08,14:17:56,01,08,1, 11.9,1,1, 14.148, 10576.179, 363.351, 52899.656 24/06/08,14:17:56,02,08,1, 11.9,1,1, 14.148, 10577.218, 362.408, 52900.912 24/06/08,14:17:56,03,08,1, 11.9,1,1, 14.148, 10576.743, 363.610, 52898.848 24/06/08,14:17:56,04,08,1, 11.9,1,1, 14.148, 10576.064, 363.048, 52900.450 24/06/08,14:17:56,05,08,1, 11.9,1,1, 14.148, 10577.617, 362.862, 52900.657 24/06/08,14:17:56,06,08,1, 11.9,1,1, 14.148, 10576.560, 363.846, 52899.375 24/06/08,14:17:56,07,08,1, 11.9,1,1, 14.148, 10577.031, 362.758, 52901.675 24/06/08,14:17:56,08,08,1, 11.9,1,1, 14.148, 10577.766, 363.295, 52899.978 24/06/08,14:17:56,09,08,1, 11.9,1,1, 14.148, 10576.237, 363.405, 52899.724 24/06/08,14:17:56,10,08,1, 11.9,1,1, 14.148, 10577.244, 362.466, 52901.069 24/06/08,14:17:56,11,08,1, 11.9,1,1, 14.148, 10576.803, 363.573, 52898.943 24/06/08,14:17:56,12,08,1, 11.9,1,1, 14.148, 10576.021, 363.007, 52900.289 24/06/08,14:17:56,13,08,1, 11.9,1,1, 14.148, 10577.567, 362.905, 52900.695 24/06/08,14:17:56,14,08,1, 11.9,1,1, 14.148, 10576.523, 363.825, 52899.334 24/06/08,14:17:56,15,08,1, 11.9,1,1, 14.148, 10577.061, 362.743, 52901.397 24/06/08,14:17:56,16,08,1, 11.9,1,1, 14.148, 10577.775, 363.266, 52900.028 24/06/08,14:17:56,17,08,1, 11.9,1,1, 14.148, 10576.227, 363.379, 52899.604 24/06/08,14:17:56,18,08,1, 11.9,1,1, 14.148, 10577.259, 362.446, 52901.091 24/06/08,14:17:56,19,08,1, 11.9,1,1, 14.148, 10576.844, 363.564, 52898.925 24/06/08,14:17:57,00,08,1, 11.9,1,1, 14.148, 10576.836, 363.564, 52898.925 24/06/08,14:17:57,01,08,1, 11.9,1,1, 14.148, 10576.380, 363.595, 52899.573 24/06/08,14:17:57,02,08,1, 11.9,1,1, 14.148, 10577.256, 362.453, 52901.303 24/06/08,14:17:57,03,08,1, 11.9,1,1, 14.148, 10577.285, 363.379, 52899.163 24/06/08,14:17:57,04,08,1, 11.9,1,1, 14.148, 10575.972, 363.083, 52899.861 24/06/08,14:17:57,05,08,1, 11.9,1,1, 14.148, 10577.399, 362.613, 52900.893 24/06/08,14:17:57,06,08,1, 11.9,1,1, 14.148, 10576.593, 363.792, 52899.008 24/06/08,14:17:57,07,08,1, 11.9,1,1, 14.148, 10576.636, 362.833, 52901.340 24/06/08,14:17:57,08,08,1, 11.9,1,1, 14.148, 10577.662, 363.158, 52900.508 24/06/08,14:17:57,09,08,1, 11.9,1,1, 14.148, 10576.785, 363.727, 52900.165 24/06/08,14:17:57,10,08,1, 11.9,1,1, 14.148, 10576.994, 362.421, 52900.930 24/06/08,14:17:57,11,08,1, 11.9,1,1, 14.148, 10577.298, 363.583, 52900.125 24/06/08,14:17:57,12,08,1, 11.9,1,1, 14.148, 10576.397, 363.137, 52900.078 24/06/08,14:17:57,13,08,1, 11.9,1,1, 14.148, 10576.995, 362.559, 52900.425 24/06/08,14:17:57,14,08,1, 11.9,1,1, 14.148, 10576.944, 363.889, 52900.066 24/06/08,14:17:57,15,08,1, 11.9,1,1, 14.148, 10576.590, 362.744, 52900.571 24/06/08,14:17:57,16,08,1, 11.9,1,1, 14.148, 10577.503, 363.153, 52900.664 24/06/08,14:17:57,17,08,1, 11.9,1,1, 14.148, 10576.887, 363.742, 52900.307 24/06/08,14:17:57,18,08,1, 11.9,1,1, 14.148, 10576.960, 362.454, 52900.772 24/06/08,14:17:57,19,08,1, 11.9,1,1, 14.148, 10577.327, 363.560, 52900.310 24/06/08,14:17:58,00,08,1, 11.9,1,1, 14.148, 10577.320, 363.560, 52900.310 24/06/08,14:17:58,01,08,1, 11.9,1,1, 14.148, 10576.909, 363.838, 52900.074 24/06/08,14:17:58,02,08,1, 11.9,1,1, 14.148, 10576.938, 362.506, 52900.714 24/06/08,14:17:58,03,08,1, 11.9,1,1, 14.148, 10577.532, 363.423, 52900.515 24/06/08,14:17:58,04,08,1, 11.9,1,1, 14.148, 10576.565, 363.318, 52900.076 24/06/08,14:17:58,05,08,1, 11.9,1,1, 14.148, 10576.980, 362.380, 52900.484 24/06/08,14:17:58,06,08,1, 11.9,1,1, 14.148, 10577.017, 363.746, 52899.927 24/06/08,14:17:58,07,08,1, 11.9,1,1, 14.148, 10576.387, 362.869, 52900.290 24/06/08,14:17:58,08,08,1, 11.9,1,1, 14.148, 10577.267, 362.862, 52900.558 24/06/08,14:17:58,09,08,1, 11.9,1,1, 14.148, 10576.915, 363.893, 52900.082 24/06/08,14:17:58,10,08,1, 11.9,1,1, 14.148, 10576.896, 362.541, 52900.703 24/06/08,14:17:58,11,08,1, 11.9,1,1, 14.148, 10577.467, 363.411, 52900.485 24/06/08,14:17:58,12,08,1, 11.9,1,1, 14.148, 10576.639, 363.384, 52900.076 24/06/08,14:17:58,13,08,1, 11.9,1,1, 14.148, 10576.931, 362.387, 52900.477 24/06/08,14:17:58,14,08,1, 11.9,1,1, 14.148, 10577.053, 363.725, 52899.967 24/06/08,14:17:58,15,08,1, 11.9,1,1, 14.148, 10576.378, 362.895, 52900.265 24/06/08,14:17:58,16,08,1, 11.9,1,1, 14.148, 10577.243, 362.866, 52900.619 24/06/08,14:17:58,17,08,1, 11.9,1,1, 14.148, 10576.929, 363.857, 52900.197 24/06/08,14:17:58,18,08,1, 11.9,1,1, 14.148, 10576.826, 362.537, 52900.702 24/06/08,14:17:58,19,08,1, 11.9,1,1, 14.148, 10577.485, 363.371, 52900.484 24/06/08,14:17:59,00,08,1, 11.9,1,1, 14.148, 10577.478, 363.371, 52900.484 24/06/08,14:17:59,01,08,1, 11.9,1,1, 14.148, 10576.952, 363.863, 52900.020 24/06/08,14:17:59,02,08,1, 11.9,1,1, 14.148, 10576.700, 362.656, 52900.565 24/06/08,14:17:59,03,08,1, 11.9,1,1, 14.148, 10577.534, 363.280, 52900.706 24/06/08,14:17:59,04,08,1, 11.9,1,1, 14.148, 10576.804, 363.541, 52900.095 24/06/08,14:17:59,05,08,1, 11.9,1,1, 14.148, 10576.925, 362.322, 52900.645 24/06/08,14:17:59,06,08,1, 11.9,1,1, 14.148, 10577.249, 363.528, 52900.141 24/06/08,14:17:59,07,08,1, 11.9,1,1, 14.148, 10576.351, 362.972, 52899.993 24/06/08,14:17:59,08,08,1, 11.9,1,1, 14.148, 10577.038, 362.555, 52900.505 24/06/08,14:17:59,09,08,1, 11.9,1,1, 14.148, 10576.950, 363.838, 52900.097 24/06/08,14:17:59,10,08,1, 11.9,1,1, 14.148, 10576.638, 362.605, 52900.566 24/06/08,14:17:59,11,08,1, 11.9,1,1, 14.148, 10577.473, 363.148, 52900.561 24/06/08,14:17:59,12,08,1, 11.9,1,1, 14.148, 10576.860, 363.565, 52900.128 24/06/08,14:17:59,13,08,1, 11.9,1,1, 14.148, 10576.924, 362.284, 52900.580 24/06/08,14:17:59,14,08,1, 11.9,1,1, 14.148, 10577.278, 363.544, 52900.197 24/06/08,14:17:59,15,08,1, 11.9,1,1, 14.148, 10576.413, 362.955, 52899.973 24/06/08,14:17:59,16,08,1, 11.9,1,1, 14.148, 10577.076, 362.563, 52900.447 24/06/08,14:17:59,17,08,1, 11.9,1,1, 14.148, 10576.982, 363.846, 52900.117 24/06/08,14:17:59,18,08,1, 11.9,1,1, 14.148, 10576.599, 362.638, 52900.469 24/06/08,14:17:59,19,08,1, 11.9,1,1, 14.148, 10577.466, 363.150, 52900.675 24/06/08,14:18:00,00,08,1, 11.9,1,1, 14.147, 10577.462, 363.150, 52900.675 24/06/08,14:18:00,01,08,1, 11.9,1,1, 14.147, 10576.951, 363.714, 52899.974 24/06/08,14:18:00,02,08,1, 11.9,1,1, 14.147, 10576.402, 362.671, 52900.389 24/06/08,14:18:00,03,08,1, 11.9,1,1, 14.147, 10577.352, 362.975, 52900.639 24/06/08,14:18:00,04,08,1, 11.9,1,1, 14.147, 10576.883, 363.762, 52900.040 24/06/08,14:18:00,05,08,1, 11.9,1,1, 14.147, 10576.889, 362.443, 52900.685 24/06/08,14:18:00,06,08,1, 11.9,1,1, 14.147, 10577.415, 363.401, 52900.387 24/06/08,14:18:00,07,08,1, 11.9,1,1, 14.147, 10576.416, 363.088, 52899.672 24/06/08,14:18:00,08,08,1, 11.9,1,1, 14.147, 10577.106, 362.346, 52900.699 24/06/08,14:18:00,09,08,1, 11.9,1,1, 14.147, 10576.805, 363.630, 52899.085 24/06/08,14:18:00,10,08,1, 11.9,1,1, 14.147, 10576.254, 362.809, 52900.566 24/06/08,14:18:00,11,08,1, 11.9,1,1, 14.147, 10577.830, 362.922, 52900.661 24/06/08,14:18:00,12,08,1, 11.9,1,1, 14.147, 10576.502, 363.632, 52899.267 24/06/08,14:18:00,13,08,1, 11.9,1,1, 14.147, 10577.130, 362.499, 52901.501 24/06/08,14:18:00,14,08,1, 11.9,1,1, 14.147, 10577.645, 363.243, 52899.784 24/06/08,14:18:00,15,08,1, 11.9,1,1, 14.147, 10576.047, 363.119, 52899.695 24/06/08,14:18:00,16,08,1, 11.9,1,1, 14.147, 10577.309, 362.397, 52900.945 24/06/08,14:18:00,17,08,1, 11.9,1,1, 14.147, 10576.720, 363.585, 52898.758 24/06/08,14:18:00,18,08,1, 11.9,1,1, 14.147, 10576.174, 362.875, 52900.660 24/06/08,14:18:00,19,08,1, 11.9,1,1, 14.147, 10577.810, 362.981, 52900.741 24/06/08,14:18:01,00,08,1, 11.9,1,1, 14.149, 10577.804, 362.981, 52900.741 24/06/08,14:18:01,01,08,1, 11.9,1,1, 14.149, 10576.831, 363.449, 52898.800 24/06/08,14:18:01,02,08,1, 11.9,1,1, 14.149, 10575.983, 362.914, 52900.284 24/06/08,14:18:01,03,08,1, 11.9,1,1, 14.149, 10577.581, 362.795, 52900.742 24/06/08,14:18:01,04,08,1, 11.9,1,1, 14.149, 10576.514, 363.757, 52899.105 24/06/08,14:18:01,05,08,1, 11.9,1,1, 14.149, 10576.965, 362.609, 52901.387 24/06/08,14:18:01,06,08,1, 11.9,1,1, 14.149, 10577.853, 363.188, 52899.976 24/06/08,14:18:01,07,08,1, 11.9,1,1, 14.149, 10576.219, 363.317, 52899.578 24/06/08,14:18:01,08,08,1, 11.9,1,1, 14.149, 10577.240, 362.343, 52901.205 24/06/08,14:18:01,09,08,1, 11.9,1,1, 14.149, 10576.880, 363.445, 52898.874 24/06/08,14:18:01,10,08,1, 11.9,1,1, 14.149, 10575.919, 362.910, 52900.166 24/06/08,14:18:01,11,08,1, 11.9,1,1, 14.149, 10577.583, 362.795, 52900.711 24/06/08,14:18:01,12,08,1, 11.9,1,1, 14.149, 10576.593, 363.734, 52899.212 24/06/08,14:18:01,13,08,1, 11.9,1,1, 14.149, 10576.843, 362.648, 52901.442 24/06/08,14:18:01,14,08,1, 11.9,1,1, 14.149, 10577.855, 363.156, 52900.076 24/06/08,14:18:01,15,08,1, 11.9,1,1, 14.149, 10576.206, 363.281, 52899.443 24/06/08,14:18:01,16,08,1, 11.9,1,1, 14.149, 10577.291, 362.348, 52901.175 24/06/08,14:18:01,17,08,1, 11.9,1,1, 14.149, 10576.897, 363.413, 52898.873 24/06/08,14:18:01,18,08,1, 11.9,1,1, 14.149, 10575.946, 362.949, 52900.128 24/06/08,14:18:01,19,08,1, 11.9,1,1, 14.149, 10577.580, 362.743, 52900.797 24/06/08,14:18:02,00,08,1, 11.9,1,1, 14.148, 10577.579, 362.743, 52900.797 24/06/08,14:18:02,01,08,1, 11.9,1,1, 14.148, 10577.167, 363.205, 52898.267 24/06/08,14:18:02,02,08,1, 11.9,1,1, 14.148, 10575.520, 363.040, 52900.028 24/06/08,14:18:02,03,08,1, 11.9,1,1, 14.148, 10577.950, 362.630, 52901.361 24/06/08,14:18:02,04,08,1, 11.9,1,1, 14.148, 10576.167, 363.563, 52897.791 24/06/08,14:18:02,05,08,1, 11.9,1,1, 14.148, 10576.632, 362.913, 52902.155 24/06/08,14:18:02,06,08,1, 11.9,1,1, 14.148, 10578.266, 363.036, 52900.265 24/06/08,14:18:02,07,08,1, 11.9,1,1, 14.148, 10575.835, 363.385, 52898.812 24/06/08,14:18:02,08,08,1, 11.9,1,1, 14.148, 10577.608, 362.497, 52902.315 24/06/08,14:18:02,09,08,1, 11.9,1,1, 14.148, 10577.219, 363.205, 52898.279 24/06/08,14:18:02,10,08,1, 11.9,1,1, 14.148, 10575.522, 362.985, 52899.954 24/06/08,14:18:02,11,08,1, 11.9,1,1, 14.148, 10577.927, 362.604, 52901.402 24/06/08,14:18:02,12,08,1, 11.9,1,1, 14.148, 10576.202, 363.558, 52897.922 24/06/08,14:18:02,13,08,1, 11.9,1,1, 14.148, 10576.585, 362.837, 52901.976 24/06/08,14:18:02,14,08,1, 11.9,1,1, 14.148, 10578.294, 363.061, 52900.312 24/06/08,14:18:02,15,08,1, 11.9,1,1, 14.148, 10575.804, 363.381, 52898.764 24/06/08,14:18:02,16,08,1, 11.9,1,1, 14.148, 10577.607, 362.445, 52902.341 24/06/08,14:18:02,17,08,1, 11.9,1,1, 14.148, 10577.290, 363.183, 52898.378 24/06/08,14:18:02,18,08,1, 11.9,1,1, 14.148, 10575.478, 363.002, 52899.979 24/06/08,14:18:02,19,08,1, 11.9,1,1, 14.148, 10577.870, 362.625, 52901.426 24/06/08,14:18:03,00,08,1, 11.9,1,1, 14.147, 10577.862, 362.625, 52901.426 24/06/08,14:18:03,01,08,1, 11.9,1,1, 14.147, 10577.576, 363.097, 52898.719 24/06/08,14:18:03,02,08,1, 11.9,1,1, 14.147, 10575.488, 363.049, 52899.661 24/06/08,14:18:03,03,08,1, 11.9,1,1, 14.147, 10577.813, 362.505, 52901.673 24/06/08,14:18:03,04,08,1, 11.9,1,1, 14.147, 10576.314, 363.442, 52897.837 24/06/08,14:18:03,05,08,1, 11.9,1,1, 14.147, 10576.209, 362.950, 52901.579 24/06/08,14:18:03,06,08,1, 11.9,1,1, 14.147, 10578.242, 362.972, 52900.690 24/06/08,14:18:03,07,08,1, 11.9,1,1, 14.147, 10575.911, 363.497, 52898.627 24/06/08,14:18:03,08,08,1, 11.9,1,1, 14.147, 10577.465, 362.610, 52902.488 24/06/08,14:18:03,09,08,1, 11.9,1,1, 14.147, 10577.609, 363.121, 52898.771 24/06/08,14:18:03,10,08,1, 11.9,1,1, 14.147, 10575.424, 363.082, 52899.622 24/06/08,14:18:03,11,08,1, 11.9,1,1, 14.147, 10577.837, 362.474, 52901.598 24/06/08,14:18:03,12,08,1, 11.9,1,1, 14.147, 10576.328, 363.485, 52897.822 24/06/08,14:18:03,13,08,1, 11.9,1,1, 14.147, 10576.174, 362.921, 52901.569 24/06/08,14:18:03,14,08,1, 11.9,1,1, 14.147, 10578.242, 362.971, 52900.720 24/06/08,14:18:03,15,08,1, 11.9,1,1, 14.147, 10575.996, 363.508, 52898.667 24/06/08,14:18:03,16,08,1, 11.9,1,1, 14.147, 10577.409, 362.590, 52902.433 24/06/08,14:18:03,17,08,1, 11.9,1,1, 14.147, 10577.633, 363.116, 52898.678 24/06/08,14:18:03,18,08,1, 11.9,1,1, 14.147, 10575.454, 363.124, 52899.579 24/06/08,14:18:03,19,08,1, 11.9,1,1, 14.147, 10577.768, 362.571, 52901.716 24/06/08,14:18:04,00,08,1, 11.9,1,1, 14.148, 10577.762, 362.571, 52901.716 24/06/08,14:18:04,01,08,1, 11.9,1,1, 14.148, 10577.723, 363.127, 52899.009 24/06/08,14:18:04,02,08,1, 11.9,1,1, 14.148, 10575.474, 363.138, 52899.304 24/06/08,14:18:04,03,08,1, 11.9,1,1, 14.148, 10577.764, 362.558, 52901.732 24/06/08,14:18:04,04,08,1, 11.9,1,1, 14.148, 10576.454, 363.440, 52897.840 24/06/08,14:18:04,05,08,1, 11.9,1,1, 14.148, 10575.921, 362.982, 52901.152 24/06/08,14:18:04,06,08,1, 11.9,1,1, 14.148, 10578.253, 362.932, 52900.870 24/06/08,14:18:04,07,08,1, 11.9,1,1, 14.148, 10575.991, 363.599, 52898.488 24/06/08,14:18:04,08,08,1, 11.9,1,1, 14.148, 10577.241, 362.650, 52902.612 24/06/08,14:18:04,09,08,1, 11.9,1,1, 14.148, 10577.764, 363.131, 52899.230 24/06/08,14:18:04,10,08,1, 11.9,1,1, 14.148, 10575.500, 363.150, 52899.304 24/06/08,14:18:04,11,08,1, 11.9,1,1, 14.148, 10577.730, 362.492, 52901.849 24/06/08,14:18:04,12,08,1, 11.9,1,1, 14.148, 10576.352, 363.424, 52897.688 24/06/08,14:18:04,13,08,1, 11.9,1,1, 14.148, 10575.940, 362.979, 52901.135 24/06/08,14:18:04,14,08,1, 11.9,1,1, 14.148, 10578.217, 362.926, 52900.951 24/06/08,14:18:04,15,08,1, 11.9,1,1, 14.148, 10576.019, 363.535, 52898.402 24/06/08,14:18:04,16,08,1, 11.9,1,1, 14.148, 10577.313, 362.646, 52902.523 24/06/08,14:18:04,17,08,1, 11.9,1,1, 14.148, 10577.755, 363.083, 52899.238 24/06/08,14:18:04,18,08,1, 11.9,1,1, 14.148, 10575.500, 363.168, 52899.429 24/06/08,14:18:04,19,08,1, 11.9,1,1, 14.148, 10577.667, 362.530, 52901.810 24/06/08,14:18:05,00,08,1, 11.9,1,1, 14.149, 10577.662, 362.530, 52901.810 24/06/08,14:18:05,01,08,1, 11.9,1,1, 14.149, 10577.900, 363.097, 52899.376 24/06/08,14:18:05,02,08,1, 11.9,1,1, 14.149, 10575.538, 363.252, 52899.245 24/06/08,14:18:05,03,08,1, 11.9,1,1, 14.149, 10577.622, 362.461, 52901.872 24/06/08,14:18:05,04,08,1, 11.9,1,1, 14.149, 10576.555, 363.397, 52897.833 24/06/08,14:18:05,05,08,1, 11.9,1,1, 14.149, 10575.789, 363.012, 52900.938 24/06/08,14:18:05,06,08,1, 11.9,1,1, 14.149, 10578.085, 362.893, 52901.056 24/06/08,14:18:05,07,08,1, 11.9,1,1, 14.149, 10576.011, 363.605, 52898.397 24/06/08,14:18:05,08,08,1, 11.9,1,1, 14.149, 10577.137, 362.722, 52902.422 24/06/08,14:18:05,09,08,1, 11.9,1,1, 14.149, 10577.883, 363.097, 52899.442 24/06/08,14:18:05,10,08,1, 11.9,1,1, 14.149, 10575.570, 363.212, 52899.235 24/06/08,14:18:05,11,08,1, 11.9,1,1, 14.149, 10577.629, 362.442, 52901.852 24/06/08,14:18:05,12,08,1, 11.9,1,1, 14.149, 10576.568, 363.379, 52897.865 24/06/08,14:18:05,13,08,1, 11.9,1,1, 14.149, 10575.731, 362.981, 52900.822 24/06/08,14:18:05,14,08,1, 11.9,1,1, 14.149, 10578.159, 362.898, 52901.077 24/06/08,14:18:05,15,08,1, 11.9,1,1, 14.149, 10575.989, 363.613, 52898.429 24/06/08,14:18:05,16,08,1, 11.9,1,1, 14.149, 10577.079, 362.756, 52902.466 24/06/08,14:18:05,17,08,1, 11.9,1,1, 14.149, 10577.952, 363.127, 52899.342 24/06/08,14:18:05,18,08,1, 11.9,1,1, 14.149, 10575.536, 363.186, 52899.208 24/06/08,14:18:05,19,08,1, 11.9,1,1, 14.149, 10577.657, 362.521, 52901.912 24/06/08,14:18:06,00,08,1, 11.9,1,1, 14.147, 10577.654, 362.521, 52901.912 24/06/08,14:18:06,01,08,1, 11.9,1,1, 14.147, 10577.666, 363.224, 52899.984 24/06/08,14:18:06,02,08,1, 11.9,1,1, 14.147, 10576.076, 363.265, 52899.573 24/06/08,14:18:06,03,08,1, 11.9,1,1, 14.147, 10577.128, 362.388, 52901.011 24/06/08,14:18:06,04,08,1, 11.9,1,1, 14.147, 10576.537, 363.460, 52898.378 24/06/08,14:18:06,05,08,1, 11.9,1,1, 14.147, 10576.309, 362.967, 52900.635 24/06/08,14:18:06,06,08,1, 11.9,1,1, 14.147, 10577.340, 362.717, 52900.153 24/06/08,14:18:06,07,08,1, 11.9,1,1, 14.147, 10576.396, 363.776, 52899.744 24/06/08,14:18:06,08,08,1, 11.9,1,1, 14.147, 10577.142, 362.575, 52901.370 24/06/08,14:18:06,09,08,1, 11.9,1,1, 14.147, 10577.420, 363.132, 52899.636 24/06/08,14:18:06,10,08,1, 11.9,1,1, 14.147, 10576.261, 363.344, 52900.140 24/06/08,14:18:06,11,08,1, 11.9,1,1, 14.147, 10577.203, 362.287, 52900.627 24/06/08,14:18:06,12,08,1, 11.9,1,1, 14.147, 10576.497, 363.551, 52898.943 24/06/08,14:18:06,13,08,1, 11.9,1,1, 14.147, 10576.266, 362.932, 52900.727 24/06/08,14:18:06,14,08,1, 11.9,1,1, 14.147, 10577.339, 362.773, 52900.106 24/06/08,14:18:06,15,08,1, 11.9,1,1, 14.147, 10576.480, 363.860, 52899.662 24/06/08,14:18:06,16,08,1, 11.9,1,1, 14.147, 10577.150, 362.626, 52901.402 24/06/08,14:18:06,17,08,1, 11.9,1,1, 14.147, 10577.410, 363.157, 52899.671 24/06/08,14:18:06,18,08,1, 11.9,1,1, 14.147, 10576.269, 363.403, 52900.047 24/06/08,14:18:06,19,08,1, 11.9,1,1, 14.147, 10577.146, 362.369, 52900.476 24/06/08,14:18:07,00,08,1, 11.9,1,1, 14.148, 10577.145, 362.369, 52900.476 24/06/08,14:18:07,01,08,1, 11.9,1,1, 14.148, 10577.348, 363.184, 52899.668 24/06/08,14:18:07,02,08,1, 11.9,1,1, 14.148, 10576.335, 363.404, 52900.245 24/06/08,14:18:07,03,08,1, 11.9,1,1, 14.148, 10577.156, 362.292, 52900.540 24/06/08,14:18:07,04,08,1, 11.9,1,1, 14.148, 10576.483, 363.545, 52898.898 24/06/08,14:18:07,05,08,1, 11.9,1,1, 14.148, 10576.229, 363.005, 52900.717 24/06/08,14:18:07,06,08,1, 11.9,1,1, 14.148, 10577.295, 362.788, 52900.169 24/06/08,14:18:07,07,08,1, 11.9,1,1, 14.148, 10576.449, 363.876, 52899.794 24/06/08,14:18:07,08,08,1, 11.9,1,1, 14.148, 10577.109, 362.644, 52901.579 24/06/08,14:18:07,09,08,1, 11.9,1,1, 14.148, 10577.349, 363.168, 52899.647 24/06/08,14:18:07,10,08,1, 11.9,1,1, 14.148, 10576.302, 363.395, 52900.091 24/06/08,14:18:07,11,08,1, 11.9,1,1, 14.148, 10577.140, 362.316, 52900.565 24/06/08,14:18:07,12,08,1, 11.9,1,1, 14.148, 10576.450, 363.534, 52898.791 24/06/08,14:18:07,13,08,1, 11.9,1,1, 14.148, 10576.255, 362.978, 52900.645 24/06/08,14:18:07,14,08,1, 11.9,1,1, 14.148, 10577.253, 362.776, 52900.126 24/06/08,14:18:07,15,08,1, 11.9,1,1, 14.148, 10576.410, 363.883, 52899.698 24/06/08,14:18:07,16,08,1, 11.9,1,1, 14.148, 10577.146, 362.608, 52901.405 24/06/08,14:18:07,17,08,1, 11.9,1,1, 14.148, 10577.353, 363.201, 52899.681 24/06/08,14:18:07,18,08,1, 11.9,1,1, 14.148, 10576.263, 363.457, 52900.178 24/06/08,14:18:07,19,08,1, 11.9,1,1, 14.148, 10577.060, 362.335, 52900.520 24/06/08,14:18:08,00,08,1, 11.9,1,1, 14.145, 10577.053, 362.335, 52900.520 24/06/08,14:18:08,01,08,1, 11.9,1,1, 14.145, 10577.560, 363.248, 52900.004 24/06/08,14:18:08,02,08,1, 11.9,1,1, 14.145, 10576.042, 363.343, 52899.703 24/06/08,14:18:08,03,08,1, 11.9,1,1, 14.145, 10577.057, 362.436, 52900.919 24/06/08,14:18:08,04,08,1, 11.9,1,1, 14.145, 10576.604, 363.554, 52898.928 24/06/08,14:18:08,05,08,1, 11.9,1,1, 14.145, 10575.941, 362.966, 52900.474 24/06/08,14:18:08,06,08,1, 11.9,1,1, 14.145, 10577.468, 362.860, 52900.650 24/06/08,14:18:08,07,08,1, 11.9,1,1, 14.145, 10576.408, 363.792, 52899.305 24/06/08,14:18:08,08,08,1, 11.9,1,1, 14.145, 10576.916, 362.660, 52901.447 24/06/08,14:18:08,09,08,1, 11.9,1,1, 14.145, 10577.524, 363.263, 52899.891 24/06/08,14:18:08,10,08,1, 11.9,1,1, 14.145, 10575.991, 363.330, 52899.691 24/06/08,14:18:08,11,08,1, 11.9,1,1, 14.145, 10577.118, 362.408, 52900.964 24/06/08,14:18:08,12,08,1, 11.9,1,1, 14.145, 10576.537, 363.600, 52898.938 24/06/08,14:18:08,13,08,1, 11.9,1,1, 14.145, 10575.940, 363.001, 52900.446 24/06/08,14:18:08,14,08,1, 11.9,1,1, 14.145, 10577.453, 362.914, 52900.753 24/06/08,14:18:08,15,08,1, 11.9,1,1, 14.145, 10576.415, 363.821, 52899.436 24/06/08,14:18:08,16,08,1, 11.9,1,1, 14.145, 10576.888, 362.619, 52901.458 24/06/08,14:18:08,17,08,1, 11.9,1,1, 14.145, 10577.520, 363.273, 52899.901 24/06/08,14:18:08,18,08,1, 11.9,1,1, 14.145, 10575.977, 363.304, 52899.622 24/06/08,14:18:08,19,08,1, 11.9,1,1, 14.145, 10577.084, 362.418, 52901.084 24/06/08,14:18:09,00,08,1, 11.9,1,1, 14.145, 10577.078, 362.418, 52901.084 24/06/08,14:18:09,01,08,1, 11.9,1,1, 14.145, 10577.386, 363.316, 52899.791 24/06/08,14:18:09,02,08,1, 11.9,1,1, 14.145, 10575.941, 363.308, 52899.724 24/06/08,14:18:09,03,08,1, 11.9,1,1, 14.145, 10577.048, 362.499, 52900.821 24/06/08,14:18:09,04,08,1, 11.9,1,1, 14.145, 10576.479, 363.661, 52898.781 24/06/08,14:18:09,05,08,1, 11.9,1,1, 14.145, 10575.956, 363.002, 52900.609 24/06/08,14:18:09,06,08,1, 11.9,1,1, 14.145, 10577.490, 363.012, 52900.649 24/06/08,14:18:09,07,08,1, 11.9,1,1, 14.145, 10576.390, 363.843, 52899.529 24/06/08,14:18:09,08,08,1, 11.9,1,1, 14.145, 10576.904, 362.653, 52901.448 24/06/08,14:18:09,09,08,1, 11.9,1,1, 14.145, 10577.427, 363.316, 52899.756 24/06/08,14:18:09,10,08,1, 11.9,1,1, 14.145, 10575.978, 363.307, 52899.718 24/06/08,14:18:09,11,08,1, 11.9,1,1, 14.145, 10577.007, 362.472, 52900.820 24/06/08,14:18:09,12,08,1, 11.9,1,1, 14.145, 10576.435, 363.655, 52898.823 24/06/08,14:18:09,13,08,1, 11.9,1,1, 14.145, 10575.968, 363.005, 52900.576 24/06/08,14:18:09,14,08,1, 11.9,1,1, 14.145, 10577.465, 362.956, 52900.526 24/06/08,14:18:09,15,08,1, 11.9,1,1, 14.145, 10576.383, 363.775, 52899.431 24/06/08,14:18:09,16,08,1, 11.9,1,1, 14.145, 10576.951, 362.643, 52901.512 24/06/08,14:18:09,17,08,1, 11.9,1,1, 14.145, 10577.396, 363.298, 52899.741 24/06/08,14:18:09,18,08,1, 11.9,1,1, 14.145, 10575.906, 363.266, 52899.729 24/06/08,14:18:09,19,08,1, 11.9,1,1, 14.145, 10577.034, 362.458, 52900.855 24/06/08,14:18:10,00,08,1, 11.9,1,1, 14.142, 10577.028, 362.458, 52900.855 24/06/08,14:18:10,01,08,1, 11.9,1,1, 14.142, 10577.321, 363.275, 52899.536 24/06/08,14:18:10,02,08,1, 11.9,1,1, 14.142, 10575.878, 363.252, 52899.785 24/06/08,14:18:10,03,08,1, 11.9,1,1, 14.142, 10577.054, 362.533, 52900.915 24/06/08,14:18:10,04,08,1, 11.9,1,1, 14.142, 10576.447, 363.739, 52898.926 24/06/08,14:18:10,05,08,1, 11.9,1,1, 14.142, 10576.100, 362.974, 52900.765 24/06/08,14:18:10,06,08,1, 11.9,1,1, 14.142, 10577.515, 363.079, 52900.560 24/06/08,14:18:10,07,08,1, 11.9,1,1, 14.142, 10576.346, 363.772, 52899.492 24/06/08,14:18:10,08,08,1, 11.9,1,1, 14.142, 10576.981, 362.615, 52901.423 24/06/08,14:18:10,09,08,1, 11.9,1,1, 14.142, 10577.244, 363.310, 52899.596 24/06/08,14:18:10,10,08,1, 11.9,1,1, 14.142, 10575.819, 363.209, 52899.670 24/06/08,14:18:10,11,08,1, 11.9,1,1, 14.142, 10577.010, 362.584, 52900.744 24/06/08,14:18:10,12,08,1, 11.9,1,1, 14.142, 10576.433, 363.708, 52898.966 24/06/08,14:18:10,13,08,1, 11.9,1,1, 14.142, 10576.125, 362.923, 52900.713 24/06/08,14:18:10,14,08,1, 11.9,1,1, 14.142, 10577.577, 363.096, 52900.765 24/06/08,14:18:10,15,08,1, 11.9,1,1, 14.142, 10576.340, 363.765, 52899.613 24/06/08,14:18:10,16,08,1, 11.9,1,1, 14.142, 10576.947, 362.546, 52901.425 24/06/08,14:18:10,17,08,1, 11.9,1,1, 14.142, 10577.284, 363.351, 52899.676 24/06/08,14:18:10,18,08,1, 11.9,1,1, 14.142, 10575.835, 363.263, 52899.704 24/06/08,14:18:10,19,08,1, 11.9,1,1, 14.142, 10576.981, 362.522, 52900.734 24/06/08,14:18:11,00,08,1, 11.9,1,1, 14.149, 10576.978, 362.522, 52900.734 24/06/08,14:18:11,01,08,1, 11.9,1,1, 14.149, 10577.123, 363.375, 52899.454 24/06/08,14:18:11,02,08,1, 11.9,1,1, 14.149, 10575.804, 363.195, 52899.859 24/06/08,14:18:11,03,08,1, 11.9,1,1, 14.149, 10577.027, 362.611, 52900.668 24/06/08,14:18:11,04,08,1, 11.9,1,1, 14.149, 10576.390, 363.805, 52898.923 24/06/08,14:18:11,05,08,1, 11.9,1,1, 14.149, 10576.297, 362.914, 52900.957 24/06/08,14:18:11,06,08,1, 11.9,1,1, 14.149, 10577.569, 363.085, 52900.552 24/06/08,14:18:11,07,08,1, 11.9,1,1, 14.149, 10576.349, 363.743, 52899.619 24/06/08,14:18:11,08,08,1, 11.9,1,1, 14.149, 10577.039, 362.550, 52901.297 24/06/08,14:18:11,09,08,1, 11.9,1,1, 14.149, 10577.038, 363.388, 52899.266 24/06/08,14:18:11,10,08,1, 11.9,1,1, 14.149, 10575.824, 363.147, 52899.764 24/06/08,14:18:11,11,08,1, 11.9,1,1, 14.149, 10577.067, 362.617, 52900.619 24/06/08,14:18:11,12,08,1, 11.9,1,1, 14.149, 10576.369, 363.801, 52899.033 24/06/08,14:18:11,13,08,1, 11.9,1,1, 14.149, 10576.330, 362.899, 52901.000 24/06/08,14:18:11,14,08,1, 11.9,1,1, 14.149, 10577.599, 363.151, 52900.526 24/06/08,14:18:11,15,08,1, 11.9,1,1, 14.149, 10576.327, 363.648, 52899.645 24/06/08,14:18:11,16,08,1, 11.9,1,1, 14.149, 10577.018, 362.515, 52901.248 24/06/08,14:18:11,17,08,1, 11.9,1,1, 14.149, 10577.109, 363.415, 52899.246 24/06/08,14:18:11,18,08,1, 11.9,1,1, 14.149, 10575.824, 363.186, 52899.868 24/06/08,14:18:11,19,08,1, 11.9,1,1, 14.149, 10577.048, 362.602, 52900.713 24/06/08,14:18:12,00,08,1, 12.0,1,1, 14.147, 10577.044, 362.602, 52900.713 24/06/08,14:18:12,01,08,1, 12.0,1,1, 14.147, 10576.890, 363.459, 52899.128 24/06/08,14:18:12,02,08,1, 12.0,1,1, 14.147, 10575.849, 363.100, 52899.994 24/06/08,14:18:12,03,08,1, 12.0,1,1, 14.147, 10577.201, 362.695, 52900.601 24/06/08,14:18:12,04,08,1, 12.0,1,1, 14.147, 10576.414, 363.868, 52899.213 24/06/08,14:18:12,05,08,1, 12.0,1,1, 14.147, 10576.550, 362.829, 52901.151 24/06/08,14:18:12,06,08,1, 12.0,1,1, 14.147, 10577.618, 363.186, 52900.285 24/06/08,14:18:12,07,08,1, 12.0,1,1, 14.147, 10576.316, 363.607, 52899.741 24/06/08,14:18:12,08,08,1, 12.0,1,1, 14.147, 10577.068, 362.449, 52901.148 24/06/08,14:18:12,09,08,1, 12.0,1,1, 14.147, 10576.942, 363.508, 52899.128 24/06/08,14:18:12,10,08,1, 12.0,1,1, 14.147, 10575.859, 363.118, 52900.017 24/06/08,14:18:12,11,08,1, 12.0,1,1, 14.147, 10577.144, 362.774, 52900.616 24/06/08,14:18:12,12,08,1, 12.0,1,1, 14.147, 10576.373, 363.902, 52899.208 24/06/08,14:18:12,13,08,1, 12.0,1,1, 14.147, 10576.630, 362.857, 52901.218 24/06/08,14:18:12,14,08,1, 12.0,1,1, 14.147, 10577.651, 363.215, 52900.240 24/06/08,14:18:12,15,08,1, 12.0,1,1, 14.147, 10576.327, 363.630, 52899.706 24/06/08,14:18:12,16,08,1, 12.0,1,1, 14.147, 10577.079, 362.484, 52900.971 24/06/08,14:18:12,17,08,1, 12.0,1,1, 14.147, 10576.877, 363.428, 52898.972 24/06/08,14:18:12,18,08,1, 12.0,1,1, 14.147, 10575.840, 363.099, 52900.028 24/06/08,14:18:12,19,08,1, 12.0,1,1, 14.147, 10577.220, 362.763, 52900.696 24/06/08,14:18:13,00,08,1, 11.9,1,1, 14.147, 10577.211, 362.763, 52900.696 24/06/08,14:18:13,01,08,1, 11.9,1,1, 14.147, 10576.752, 363.585, 52898.935 24/06/08,14:18:13,02,08,1, 11.9,1,1, 14.147, 10575.974, 363.065, 52900.292 24/06/08,14:18:13,03,08,1, 11.9,1,1, 14.147, 10577.354, 362.870, 52900.608 24/06/08,14:18:13,04,08,1, 11.9,1,1, 14.147, 10576.525, 363.891, 52899.367 24/06/08,14:18:13,05,08,1, 11.9,1,1, 14.147, 10576.859, 362.809, 52901.370 24/06/08,14:18:13,06,08,1, 11.9,1,1, 14.147, 10577.642, 363.243, 52900.003 24/06/08,14:18:13,07,08,1, 11.9,1,1, 14.147, 10576.229, 363.478, 52899.739 24/06/08,14:18:13,08,08,1, 11.9,1,1, 14.147, 10577.167, 362.426, 52900.923 24/06/08,14:18:13,09,08,1, 11.9,1,1, 14.147, 10576.735, 363.540, 52898.895 24/06/08,14:18:13,10,08,1, 11.9,1,1, 14.147, 10576.001, 362.993, 52900.260 24/06/08,14:18:13,11,08,1, 11.9,1,1, 14.147, 10577.443, 362.933, 52900.667 24/06/08,14:18:13,12,08,1, 11.9,1,1, 14.147, 10576.485, 363.859, 52899.458 24/06/08,14:18:13,13,08,1, 11.9,1,1, 14.147, 10576.879, 362.750, 52901.348 24/06/08,14:18:13,14,08,1, 11.9,1,1, 14.147, 10577.633, 363.244, 52900.036 24/06/08,14:18:13,15,08,1, 11.9,1,1, 14.147, 10576.215, 363.453, 52899.764 24/06/08,14:18:13,16,08,1, 11.9,1,1, 14.147, 10577.115, 362.480, 52900.891 24/06/08,14:18:13,17,08,1, 11.9,1,1, 14.147, 10576.693, 363.562, 52898.952 24/06/08,14:18:13,18,08,1, 11.9,1,1, 14.147, 10576.001, 363.026, 52900.250 24/06/08,14:18:13,19,08,1, 11.9,1,1, 14.147, 10577.424, 362.886, 52900.560 24/06/08,14:18:14,00,08,1, 11.9,1,1, 14.147, 10577.420, 362.886, 52900.560 24/06/08,14:18:14,01,08,1, 11.9,1,1, 14.147, 10576.685, 363.648, 52898.880 24/06/08,14:18:14,02,08,1, 11.9,1,1, 14.147, 10576.264, 362.998, 52900.558 24/06/08,14:18:14,03,08,1, 11.9,1,1, 14.147, 10577.642, 362.986, 52900.501 24/06/08,14:18:14,04,08,1, 11.9,1,1, 14.147, 10576.537, 363.839, 52899.604 24/06/08,14:18:14,05,08,1, 11.9,1,1, 14.147, 10577.181, 362.578, 52901.377 24/06/08,14:18:14,06,08,1, 11.9,1,1, 14.147, 10577.545, 363.262, 52899.662 24/06/08,14:18:14,07,08,1, 11.9,1,1, 14.147, 10576.124, 363.261, 52899.608 24/06/08,14:18:14,08,08,1, 11.9,1,1, 14.147, 10577.203, 362.414, 52900.707 24/06/08,14:18:14,09,08,1, 11.9,1,1, 14.147, 10576.637, 363.638, 52898.930 24/06/08,14:18:14,10,08,1, 11.9,1,1, 14.147, 10576.270, 362.952, 52900.511 24/06/08,14:18:14,11,08,1, 11.9,1,1, 14.147, 10577.650, 362.979, 52900.463 24/06/08,14:18:14,12,08,1, 11.9,1,1, 14.147, 10576.594, 363.776, 52899.580 24/06/08,14:18:14,13,08,1, 11.9,1,1, 14.147, 10577.209, 362.590, 52901.449 24/06/08,14:18:14,14,08,1, 11.9,1,1, 14.147, 10577.509, 363.325, 52899.541 24/06/08,14:18:14,15,08,1, 11.9,1,1, 14.147, 10576.168, 363.276, 52899.781 24/06/08,14:18:14,16,08,1, 11.9,1,1, 14.147, 10577.196, 362.444, 52900.686 24/06/08,14:18:14,17,08,1, 11.9,1,1, 14.147, 10576.654, 363.697, 52898.963 24/06/08,14:18:14,18,08,1, 11.9,1,1, 14.147, 10576.263, 362.904, 52900.645 24/06/08,14:18:14,19,08,1, 11.9,1,1, 14.147, 10577.682, 363.043, 52900.569 24/06/08,14:18:15,00,08,1, 11.9,1,1, 14.147, 10577.679, 363.043, 52900.569 24/06/08,14:18:15,01,08,1, 11.9,1,1, 14.147, 10576.678, 363.757, 52899.016 24/06/08,14:18:15,02,08,1, 11.9,1,1, 14.147, 10576.592, 362.827, 52900.903 24/06/08,14:18:15,03,08,1, 11.9,1,1, 14.147, 10577.786, 363.037, 52900.344 24/06/08,14:18:15,04,08,1, 11.9,1,1, 14.147, 10576.694, 363.644, 52899.671 24/06/08,14:18:15,05,08,1, 11.9,1,1, 14.147, 10577.267, 362.395, 52901.132 24/06/08,14:18:15,06,08,1, 11.9,1,1, 14.147, 10577.352, 363.296, 52899.252 24/06/08,14:18:15,07,08,1, 11.9,1,1, 14.147, 10576.159, 363.094, 52899.734 24/06/08,14:18:15,08,08,1, 11.9,1,1, 14.147, 10577.340, 362.508, 52900.452 24/06/08,14:18:15,09,08,1, 11.9,1,1, 14.147, 10576.666, 363.738, 52898.903 24/06/08,14:18:15,10,08,1, 11.9,1,1, 14.147, 10576.685, 362.818, 52900.869 24/06/08,14:18:15,11,08,1, 11.9,1,1, 14.147, 10577.845, 363.078, 52900.396 24/06/08,14:18:15,12,08,1, 11.9,1,1, 14.147, 10576.735, 363.635, 52899.644 24/06/08,14:18:15,13,08,1, 11.9,1,1, 14.147, 10577.310, 362.425, 52901.090 24/06/08,14:18:15,14,08,1, 11.9,1,1, 14.147, 10577.356, 363.340, 52899.288 24/06/08,14:18:15,15,08,1, 11.9,1,1, 14.147, 10576.162, 363.112, 52899.818 24/06/08,14:18:15,16,08,1, 11.9,1,1, 14.147, 10577.359, 362.537, 52900.572 24/06/08,14:18:15,17,08,1, 11.9,1,1, 14.147, 10576.708, 363.781, 52899.080 24/06/08,14:18:15,18,08,1, 11.9,1,1, 14.147, 10576.687, 362.799, 52900.901 24/06/08,14:18:15,19,08,1, 11.9,1,1, 14.147, 10577.874, 363.127, 52900.330 24/06/08,14:18:16,00,08,1, 11.9,1,1, 14.146, 10577.871, 363.127, 52900.330 24/06/08,14:18:16,01,08,1, 11.9,1,1, 14.146, 10576.818, 363.761, 52899.233 24/06/08,14:18:16,02,08,1, 11.9,1,1, 14.146, 10577.047, 362.627, 52901.075 24/06/08,14:18:16,03,08,1, 11.9,1,1, 14.146, 10577.950, 363.062, 52900.075 24/06/08,14:18:16,04,08,1, 11.9,1,1, 14.146, 10576.663, 363.442, 52899.539 24/06/08,14:18:16,05,08,1, 11.9,1,1, 14.146, 10577.422, 362.253, 52900.814 24/06/08,14:18:16,06,08,1, 11.9,1,1, 14.146, 10577.222, 363.356, 52899.073 24/06/08,14:18:16,07,08,1, 11.9,1,1, 14.146, 10576.244, 362.939, 52900.023 24/06/08,14:18:16,08,08,1, 11.9,1,1, 14.146, 10577.560, 362.639, 52900.459 24/06/08,14:18:16,09,08,1, 11.9,1,1, 14.146, 10576.837, 363.718, 52899.199 24/06/08,14:18:16,10,08,1, 11.9,1,1, 14.146, 10577.080, 362.658, 52901.019 24/06/08,14:18:16,11,08,1, 11.9,1,1, 14.146, 10577.965, 363.085, 52900.114 24/06/08,14:18:16,12,08,1, 11.9,1,1, 14.146, 10576.619, 363.399, 52899.677 24/06/08,14:18:16,13,08,1, 11.9,1,1, 14.146, 10577.426, 362.262, 52900.760 24/06/08,14:18:16,14,08,1, 11.9,1,1, 14.146, 10577.174, 363.387, 52898.957 24/06/08,14:18:16,15,08,1, 11.9,1,1, 14.146, 10576.301, 362.927, 52899.995 24/06/08,14:18:16,16,08,1, 11.9,1,1, 14.146, 10577.577, 362.663, 52900.390 24/06/08,14:18:16,17,08,1, 11.9,1,1, 14.146, 10576.835, 363.750, 52899.224 24/06/08,14:18:16,18,08,1, 11.9,1,1, 14.146, 10577.139, 362.624, 52901.144 24/06/08,14:18:16,19,08,1, 11.9,1,1, 14.146, 10577.971, 363.100, 52900.052 24/06/08,14:18:17,00,08,1, 11.9,1,1, 14.145, 10577.971, 363.100, 52900.052 24/06/08,14:18:17,01,08,1, 11.9,1,1, 14.145, 10576.997, 363.648, 52899.514 24/06/08,14:18:17,02,08,1, 11.9,1,1, 14.145, 10577.416, 362.411, 52901.155 24/06/08,14:18:17,03,08,1, 11.9,1,1, 14.145, 10577.956, 363.082, 52899.693 24/06/08,14:18:17,04,08,1, 11.9,1,1, 14.145, 10576.556, 363.190, 52899.614 24/06/08,14:18:17,05,08,1, 11.9,1,1, 14.145, 10577.513, 362.240, 52900.604 24/06/08,14:18:17,06,08,1, 11.9,1,1, 14.145, 10577.013, 363.459, 52898.842 24/06/08,14:18:17,07,08,1, 11.9,1,1, 14.145, 10576.519, 362.793, 52900.313 24/06/08,14:18:17,08,08,1, 11.9,1,1, 14.145, 10577.907, 362.758, 52900.478 24/06/08,14:18:17,09,08,1, 11.9,1,1, 14.145, 10576.953, 363.642, 52899.440 24/06/08,14:18:17,10,08,1, 11.9,1,1, 14.145, 10577.467, 362.434, 52901.186 24/06/08,14:18:17,11,08,1, 11.9,1,1, 14.145, 10577.940, 363.071, 52899.610 24/06/08,14:18:17,12,08,1, 11.9,1,1, 14.145, 10576.530, 363.144, 52899.567 24/06/08,14:18:17,13,08,1, 11.9,1,1, 14.145, 10577.548, 362.220, 52900.531 24/06/08,14:18:17,14,08,1, 11.9,1,1, 14.145, 10577.049, 363.424, 52898.747 24/06/08,14:18:17,15,08,1, 11.9,1,1, 14.145, 10576.576, 362.750, 52900.294 24/06/08,14:18:17,16,08,1, 11.9,1,1, 14.145, 10577.975, 362.775, 52900.256 24/06/08,14:18:17,17,08,1, 11.9,1,1, 14.145, 10576.954, 363.629, 52899.505 24/06/08,14:18:17,18,08,1, 11.9,1,1, 14.145, 10577.499, 362.428, 52901.254 24/06/08,14:18:17,19,08,1, 11.9,1,1, 14.145, 10577.887, 363.098, 52899.637 24/06/08,14:18:18,00,08,1, 11.9,1,1, 14.151, 10577.879, 363.098, 52899.637 24/06/08,14:18:18,01,08,1, 11.9,1,1, 14.151, 10576.752, 363.415, 52899.222 24/06/08,14:18:18,02,08,1, 11.9,1,1, 14.151, 10577.814, 362.296, 52901.646 24/06/08,14:18:18,03,08,1, 11.9,1,1, 14.151, 10577.803, 363.040, 52898.826 24/06/08,14:18:18,04,08,1, 11.9,1,1, 14.151, 10576.311, 362.887, 52899.661 24/06/08,14:18:18,05,08,1, 11.9,1,1, 14.151, 10577.944, 362.325, 52900.768 24/06/08,14:18:18,06,08,1, 11.9,1,1, 14.151, 10576.869, 363.402, 52898.399 24/06/08,14:18:18,07,08,1, 11.9,1,1, 14.151, 10576.897, 362.657, 52901.203 24/06/08,14:18:18,08,08,1, 11.9,1,1, 14.151, 10578.440, 362.858, 52900.301 24/06/08,14:18:18,09,08,1, 11.9,1,1, 14.151, 10576.763, 363.388, 52899.171 24/06/08,14:18:18,10,08,1, 11.9,1,1, 14.151, 10577.823, 362.287, 52901.611 24/06/08,14:18:18,11,08,1, 11.9,1,1, 14.151, 10577.747, 363.000, 52898.754 24/06/08,14:18:18,12,08,1, 11.9,1,1, 14.151, 10576.282, 362.887, 52899.682 24/06/08,14:18:18,13,08,1, 11.9,1,1, 14.151, 10577.959, 362.360, 52900.770 24/06/08,14:18:18,14,08,1, 11.9,1,1, 14.151, 10576.845, 363.454, 52898.411 24/06/08,14:18:18,15,08,1, 11.9,1,1, 14.151, 10576.993, 362.656, 52901.140 24/06/08,14:18:18,16,08,1, 11.9,1,1, 14.151, 10578.435, 362.810, 52900.275 24/06/08,14:18:18,17,08,1, 11.9,1,1, 14.151, 10576.743, 363.379, 52899.171 24/06/08,14:18:18,18,08,1, 11.9,1,1, 14.151, 10577.836, 362.261, 52901.472 24/06/08,14:18:18,19,08,1, 11.9,1,1, 14.151, 10577.705, 363.008, 52898.707 24/06/08,14:18:19,00,07,1, 11.9,1,1, 14.149, 10577.704, 363.008, 52898.707 24/06/08,14:18:19,01,07,1, 11.9,1,1, 14.149, 10576.696, 363.145, 52899.272 24/06/08,14:18:19,02,07,1, 11.9,1,1, 14.149, 10577.974, 362.106, 52901.201 24/06/08,14:18:19,03,07,1, 11.9,1,1, 14.149, 10577.429, 363.043, 52898.323 24/06/08,14:18:19,04,07,1, 11.9,1,1, 14.149, 10576.440, 362.664, 52900.023 24/06/08,14:18:19,05,07,1, 11.9,1,1, 14.149, 10578.208, 362.416, 52900.585 24/06/08,14:18:19,06,07,1, 11.9,1,1, 14.149, 10576.916, 363.434, 52898.558 24/06/08,14:18:19,07,07,1, 11.9,1,1, 14.149, 10577.445, 362.413, 52901.534 24/06/08,14:18:19,08,07,1, 11.9,1,1, 14.149, 10578.432, 362.832, 52899.706 24/06/08,14:18:19,09,07,1, 11.9,1,1, 14.149, 10576.655, 363.066, 52899.251 24/06/08,14:18:19,10,07,1, 11.9,1,1, 14.149, 10577.978, 362.121, 52901.201 24/06/08,14:18:19,11,07,1, 11.9,1,1, 14.149, 10577.416, 363.043, 52898.261 24/06/08,14:18:19,12,07,1, 11.9,1,1, 14.149, 10576.433, 362.717, 52900.068 24/06/08,14:18:19,13,07,1, 11.9,1,1, 14.149, 10578.262, 362.441, 52900.484 24/06/08,14:18:19,14,07,1, 11.9,1,1, 14.149, 10576.940, 363.441, 52898.714 24/06/08,14:18:19,15,07,1, 11.9,1,1, 14.149, 10577.477, 362.445, 52901.525 24/06/08,14:18:19,16,07,1, 11.9,1,1, 14.149, 10578.430, 362.785, 52899.710 24/06/08,14:18:19,17,07,1, 11.9,1,1, 14.149, 10576.672, 363.056, 52899.278 24/06/08,14:18:19,18,07,1, 11.9,1,1, 14.149, 10577.940, 362.073, 52901.175 24/06/08,14:18:19,19,07,1, 11.9,1,1, 14.149, 10577.374, 363.051, 52898.266 24/06/08,14:18:20,00,08,1, 11.9,1,1, 14.146, 10577.370, 363.051, 52898.266 24/06/08,14:18:20,01,08,1, 11.9,1,1, 14.146, 10576.819, 362.920, 52899.815 24/06/08,14:18:20,02,08,1, 11.9,1,1, 14.146, 10577.969, 361.956, 52900.407 24/06/08,14:18:20,03,08,1, 11.9,1,1, 14.146, 10577.098, 363.211, 52898.427 24/06/08,14:18:20,04,08,1, 11.9,1,1, 14.146, 10576.998, 362.560, 52900.694 24/06/08,14:18:20,05,08,1, 11.9,1,1, 14.146, 10578.267, 362.451, 52900.093 24/06/08,14:18:20,06,08,1, 11.9,1,1, 14.146, 10577.096, 363.436, 52899.468 24/06/08,14:18:20,07,08,1, 11.9,1,1, 14.146, 10577.981, 362.121, 52901.232 24/06/08,14:18:20,08,08,1, 11.9,1,1, 14.146, 10578.040, 362.749, 52899.099 24/06/08,14:18:20,09,08,1, 11.9,1,1, 14.146, 10576.785, 362.860, 52899.738 24/06/08,14:18:20,10,08,1, 11.9,1,1, 14.146, 10577.958, 361.980, 52900.295 24/06/08,14:18:20,11,08,1, 11.9,1,1, 14.146, 10577.108, 363.199, 52898.483 24/06/08,14:18:20,12,08,1, 11.9,1,1, 14.146, 10577.081, 362.504, 52900.679 24/06/08,14:18:20,13,08,1, 11.9,1,1, 14.146, 10578.225, 362.474, 52899.961 24/06/08,14:18:20,14,08,1, 11.9,1,1, 14.146, 10577.120, 363.365, 52899.489 24/06/08,14:18:20,15,08,1, 11.9,1,1, 14.146, 10578.001, 362.101, 52901.214 24/06/08,14:18:20,16,08,1, 11.9,1,1, 14.146, 10577.973, 362.771, 52899.044 24/06/08,14:18:20,17,08,1, 11.9,1,1, 14.146, 10576.788, 362.806, 52899.787 24/06/08,14:18:20,18,08,1, 11.9,1,1, 14.146, 10577.900, 361.961, 52900.256 24/06/08,14:18:20,19,08,1, 11.9,1,1, 14.146, 10577.053, 363.185, 52898.456 24/06/08,14:18:21,00,08,1, 11.9,1,1, 14.148, 10577.053, 363.185, 52898.456 24/06/08,14:18:21,01,08,1, 11.9,1,1, 14.148, 10576.823, 362.655, 52900.008 24/06/08,14:18:21,02,08,1, 11.9,1,1, 14.148, 10578.042, 362.053, 52900.100 24/06/08,14:18:21,03,08,1, 11.9,1,1, 14.148, 10577.125, 363.269, 52898.771 24/06/08,14:18:21,04,08,1, 11.9,1,1, 14.148, 10577.585, 362.367, 52901.155 24/06/08,14:18:21,05,08,1, 11.9,1,1, 14.148, 10578.440, 362.559, 52899.740 24/06/08,14:18:21,06,08,1, 11.9,1,1, 14.148, 10577.150, 363.096, 52899.580 24/06/08,14:18:21,07,08,1, 11.9,1,1, 14.148, 10578.183, 361.878, 52901.049 24/06/08,14:18:21,08,08,1, 11.9,1,1, 14.148, 10577.644, 362.812, 52898.612 24/06/08,14:18:21,09,08,1, 11.9,1,1, 14.148, 10576.825, 362.586, 52899.998 24/06/08,14:18:21,10,08,1, 11.9,1,1, 14.148, 10578.068, 362.071, 52900.127 24/06/08,14:18:21,11,08,1, 11.9,1,1, 14.148, 10577.089, 363.263, 52898.843 24/06/08,14:18:21,12,08,1, 11.9,1,1, 14.148, 10577.564, 362.328, 52901.149 24/06/08,14:18:21,13,08,1, 11.9,1,1, 14.148, 10578.448, 362.518, 52899.699 24/06/08,14:18:21,14,08,1, 11.9,1,1, 14.148, 10577.127, 363.094, 52899.626 24/06/08,14:18:21,15,08,1, 11.9,1,1, 14.148, 10578.123, 361.858, 52900.892 24/06/08,14:18:21,16,08,1, 11.9,1,1, 14.148, 10577.615, 362.794, 52898.522 24/06/08,14:18:21,17,08,1, 11.9,1,1, 14.148, 10576.858, 362.548, 52900.036 24/06/08,14:18:21,18,08,1, 11.9,1,1, 14.148, 10578.126, 362.063, 52900.121 24/06/08,14:18:21,19,08,1, 11.9,1,1, 14.148, 10577.082, 363.268, 52898.905 24/06/08,14:18:22,00,07,1, 11.9,1,1, 14.146, 10577.078, 363.268, 52898.905 24/06/08,14:18:22,01,07,1, 11.9,1,1, 14.146, 10576.999, 362.422, 52900.269 24/06/08,14:18:22,02,07,1, 11.9,1,1, 14.146, 10578.284, 362.178, 52900.006 24/06/08,14:18:22,03,07,1, 11.9,1,1, 14.146, 10577.226, 363.202, 52899.097 24/06/08,14:18:22,04,07,1, 11.9,1,1, 14.146, 10577.967, 362.026, 52901.218 24/06/08,14:18:22,05,07,1, 11.9,1,1, 14.146, 10578.341, 362.547, 52899.285 24/06/08,14:18:22,06,07,1, 11.9,1,1, 14.146, 10577.051, 362.799, 52899.654 24/06/08,14:18:22,07,07,1, 11.9,1,1, 14.146, 10578.129, 361.741, 52900.418 24/06/08,14:18:22,08,07,1, 11.9,1,1, 14.146, 10577.372, 362.894, 52898.356 24/06/08,14:18:22,09,07,1, 11.9,1,1, 14.146, 10577.019, 362.416, 52900.308 24/06/08,14:18:22,10,07,1, 11.9,1,1, 14.146, 10578.349, 362.174, 52899.865 24/06/08,14:18:22,11,07,1, 11.9,1,1, 14.146, 10577.286, 363.230, 52899.211 24/06/08,14:18:22,12,07,1, 11.9,1,1, 14.146, 10578.041, 362.035, 52901.193 24/06/08,14:18:22,13,07,1, 11.9,1,1, 14.146, 10578.296, 362.547, 52899.088 24/06/08,14:18:22,14,07,1, 11.9,1,1, 14.146, 10577.081, 362.756, 52899.641 24/06/08,14:18:22,15,07,1, 11.9,1,1, 14.146, 10578.107, 361.746, 52900.404 24/06/08,14:18:22,16,07,1, 11.9,1,1, 14.146, 10577.354, 362.952, 52898.386 24/06/08,14:18:22,17,07,1, 11.9,1,1, 14.146, 10577.031, 362.393, 52900.325 24/06/08,14:18:22,18,07,1, 11.9,1,1, 14.146, 10578.386, 362.199, 52899.941 24/06/08,14:18:22,19,07,1, 11.9,1,1, 14.146, 10577.223, 363.215, 52899.232 24/06/08,14:18:23,00,07,1, 11.9,1,1, 14.147, 10577.220, 363.215, 52899.232 24/06/08,14:18:23,01,07,1, 11.9,1,1, 14.147, 10577.458, 362.245, 52900.715 24/06/08,14:18:23,02,07,1, 11.9,1,1, 14.147, 10578.517, 362.323, 52899.707 24/06/08,14:18:23,03,07,1, 11.9,1,1, 14.147, 10577.353, 363.016, 52899.472 24/06/08,14:18:23,04,07,1, 11.9,1,1, 14.147, 10578.168, 361.777, 52900.849 24/06/08,14:18:23,05,07,1, 11.9,1,1, 14.147, 10578.000, 362.574, 52898.612 24/06/08,14:18:23,06,07,1, 11.9,1,1, 14.147, 10576.935, 362.474, 52899.733 24/06/08,14:18:23,07,07,1, 11.9,1,1, 14.147, 10578.136, 361.766, 52899.978 24/06/08,14:18:23,08,07,1, 11.9,1,1, 14.147, 10577.256, 363.080, 52898.570 24/06/08,14:18:23,09,07,1, 11.9,1,1, 14.147, 10577.527, 362.196, 52900.721 24/06/08,14:18:23,10,07,1, 11.9,1,1, 14.147, 10578.530, 362.313, 52899.653 24/06/08,14:18:23,11,07,1, 11.9,1,1, 14.147, 10577.344, 362.985, 52899.438 24/06/08,14:18:23,12,07,1, 11.9,1,1, 14.147, 10578.343, 361.783, 52901.006 24/06/08,14:18:23,13,07,1, 11.9,1,1, 14.147, 10577.904, 362.616, 52898.679 24/06/08,14:18:23,14,07,1, 11.9,1,1, 14.147, 10576.945, 362.463, 52899.820 24/06/08,14:18:23,15,07,1, 11.9,1,1, 14.147, 10578.139, 361.818, 52899.949 24/06/08,14:18:23,16,07,1, 11.9,1,1, 14.147, 10577.225, 363.064, 52898.561 24/06/08,14:18:23,17,07,1, 11.9,1,1, 14.147, 10577.558, 362.159, 52900.865 24/06/08,14:18:23,18,07,1, 11.9,1,1, 14.147, 10578.483, 362.322, 52899.585 24/06/08,14:18:23,19,07,1, 11.9,1,1, 14.147, 10577.340, 362.963, 52899.447 24/06/08,14:18:24,00,07,1, 11.9,1,1, 14.144, 10577.337, 362.963, 52899.447 24/06/08,14:18:24,01,07,1, 11.9,1,1, 14.144, 10577.746, 361.897, 52900.635 24/06/08,14:18:24,02,07,1, 11.9,1,1, 14.144, 10578.609, 362.493, 52899.902 24/06/08,14:18:24,03,07,1, 11.9,1,1, 14.144, 10577.281, 362.633, 52899.270 24/06/08,14:18:24,04,07,1, 11.9,1,1, 14.144, 10577.939, 361.562, 52900.274 24/06/08,14:18:24,05,07,1, 11.9,1,1, 14.144, 10577.822, 362.750, 52898.711 24/06/08,14:18:24,06,07,1, 11.9,1,1, 14.144, 10576.957, 362.198, 52899.581 24/06/08,14:18:24,07,07,1, 11.9,1,1, 14.144, 10578.244, 361.994, 52900.155 24/06/08,14:18:24,08,07,1, 11.9,1,1, 14.144, 10577.558, 363.084, 52899.045 24/06/08,14:18:24,09,07,1, 11.9,1,1, 14.144, 10577.746, 361.877, 52900.627 24/06/08,14:18:24,10,07,1, 11.9,1,1, 14.144, 10578.541, 362.449, 52899.756 24/06/08,14:18:24,11,07,1, 11.9,1,1, 14.144, 10577.247, 362.574, 52899.115 24/06/08,14:18:24,12,07,1, 11.9,1,1, 14.144, 10577.972, 361.609, 52900.235 24/06/08,14:18:24,13,07,1, 11.9,1,1, 14.144, 10577.720, 362.787, 52898.718 24/06/08,14:18:24,14,07,1, 11.9,1,1, 14.144, 10576.901, 362.178, 52899.680 24/06/08,14:18:24,15,07,1, 11.9,1,1, 14.144, 10578.249, 362.037, 52900.161 24/06/08,14:18:24,16,07,1, 11.9,1,1, 14.144, 10577.586, 363.017, 52899.058 24/06/08,14:18:24,17,07,1, 11.9,1,1, 14.144, 10577.752, 361.842, 52900.689 24/06/08,14:18:24,18,07,1, 11.9,1,1, 14.144, 10578.621, 362.486, 52899.809 24/06/08,14:18:24,19,07,1, 11.9,1,1, 14.144, 10577.242, 362.538, 52899.256 24/06/08,14:18:25,00,08,1, 11.8,1,1, 14.147, 10577.236, 362.538, 52899.256 24/06/08,14:18:25,01,08,1, 11.8,1,1, 14.147, 10577.939, 361.635, 52900.644 24/06/08,14:18:25,02,08,1, 11.8,1,1, 14.147, 10578.254, 362.548, 52899.197 24/06/08,14:18:25,03,08,1, 11.8,1,1, 14.147, 10576.990, 362.323, 52899.101 24/06/08,14:18:25,04,08,1, 11.8,1,1, 14.147, 10577.952, 361.653, 52900.050 24/06/08,14:18:25,05,08,1, 11.8,1,1, 14.147, 10577.525, 362.902, 52898.763 24/06/08,14:18:25,06,08,1, 11.8,1,1, 14.147, 10577.250, 362.047, 52900.237 24/06/08,14:18:25,07,08,1, 11.8,1,1, 14.147, 10578.480, 362.232, 52900.091 24/06/08,14:18:25,08,08,1, 11.8,1,1, 14.147, 10577.576, 362.933, 52899.311 24/06/08,14:18:25,09,08,1, 11.8,1,1, 14.147, 10577.948, 361.605, 52900.590 24/06/08,14:18:25,10,08,1, 11.8,1,1, 14.147, 10578.259, 362.522, 52899.143 24/06/08,14:18:25,11,08,1, 11.8,1,1, 14.147, 10576.968, 362.279, 52899.232 24/06/08,14:18:25,12,08,1, 11.8,1,1, 14.147, 10577.944, 361.691, 52899.971 24/06/08,14:18:25,13,08,1, 11.8,1,1, 14.147, 10577.561, 362.979, 52898.729 24/06/08,14:18:25,14,08,1, 11.8,1,1, 14.147, 10577.284, 362.052, 52900.153 24/06/08,14:18:25,15,08,1, 11.8,1,1, 14.147, 10578.524, 362.229, 52900.168 24/06/08,14:18:25,16,08,1, 11.8,1,1, 14.147, 10577.470, 362.899, 52899.282 24/06/08,14:18:25,17,08,1, 11.8,1,1, 14.147, 10577.934, 361.598, 52900.609 24/06/08,14:18:25,18,08,1, 11.8,1,1, 14.147, 10578.213, 362.530, 52899.210 24/06/08,14:18:25,19,08,1, 11.8,1,1, 14.147, 10576.945, 362.273, 52899.298 24/06/08,14:18:26,00,07,1, 11.8,1,1, 14.146, 10576.944, 362.273, 52899.298 24/06/08,14:18:26,01,07,1, 11.8,1,1, 14.146, 10577.945, 361.481, 52900.347 24/06/08,14:18:26,02,07,1, 11.8,1,1, 14.146, 10577.873, 362.628, 52898.872 24/06/08,14:18:26,03,07,1, 11.8,1,1, 14.146, 10576.925, 362.164, 52899.535 24/06/08,14:18:26,04,07,1, 11.8,1,1, 14.146, 10578.104, 361.858, 52900.056 24/06/08,14:18:26,05,07,1, 11.8,1,1, 14.146, 10577.547, 362.992, 52898.943 24/06/08,14:18:26,06,07,1, 11.8,1,1, 14.146, 10577.637, 361.849, 52900.594 24/06/08,14:18:26,07,07,1, 11.8,1,1, 14.146, 10578.573, 362.343, 52899.836 24/06/08,14:18:26,08,07,1, 11.8,1,1, 14.146, 10577.342, 362.636, 52899.249 24/06/08,14:18:26,09,07,1, 11.8,1,1, 14.146, 10577.942, 361.490, 52900.284 24/06/08,14:18:26,10,07,1, 11.8,1,1, 14.146, 10577.786, 362.711, 52898.765 24/06/08,14:18:26,11,07,1, 11.8,1,1, 14.146, 10576.902, 362.148, 52899.453 24/06/08,14:18:26,12,07,1, 11.8,1,1, 14.146, 10578.133, 361.920, 52900.047 24/06/08,14:18:26,13,07,1, 11.8,1,1, 14.146, 10577.550, 363.021, 52899.026 24/06/08,14:18:26,14,07,1, 11.8,1,1, 14.146, 10577.704, 361.817, 52900.659 24/06/08,14:18:26,15,07,1, 11.8,1,1, 14.146, 10578.563, 362.405, 52899.802 24/06/08,14:18:26,16,07,1, 11.8,1,1, 14.146, 10577.283, 362.555, 52899.208 24/06/08,14:18:26,17,07,1, 11.8,1,1, 14.146, 10577.906, 361.477, 52900.208 24/06/08,14:18:26,18,07,1, 11.8,1,1, 14.146, 10577.785, 362.707, 52898.805 24/06/08,14:18:26,19,07,1, 11.8,1,1, 14.146, 10576.920, 362.158, 52899.587 24/06/08,14:18:27,00,07,1, 11.9,1,1, 14.148, 10576.919, 362.158, 52899.587 24/06/08,14:18:27,01,07,1, 11.9,1,1, 14.148, 10577.871, 361.541, 52900.027 24/06/08,14:18:27,02,07,1, 11.9,1,1, 14.148, 10577.549, 362.859, 52898.621 24/06/08,14:18:27,03,07,1, 11.9,1,1, 14.148, 10577.077, 362.056, 52899.892 24/06/08,14:18:27,04,07,1, 11.9,1,1, 14.148, 10578.355, 362.192, 52900.131 24/06/08,14:18:27,05,07,1, 11.9,1,1, 14.148, 10577.519, 362.968, 52899.134 24/06/08,14:18:27,06,07,1, 11.9,1,1, 14.148, 10577.907, 361.659, 52900.624 24/06/08,14:18:27,07,07,1, 11.9,1,1, 14.148, 10578.334, 362.503, 52899.392 24/06/08,14:18:27,08,07,1, 11.9,1,1, 14.148, 10577.045, 362.380, 52899.285 24/06/08,14:18:27,09,07,1, 11.9,1,1, 14.148, 10577.894, 361.603, 52900.209 24/06/08,14:18:27,10,07,1, 11.9,1,1, 14.148, 10577.501, 362.865, 52898.767 24/06/08,14:18:27,11,07,1, 11.9,1,1, 14.148, 10577.080, 362.025, 52899.988 24/06/08,14:18:27,12,07,1, 11.9,1,1, 14.148, 10578.436, 362.148, 52900.170 24/06/08,14:18:27,13,07,1, 11.9,1,1, 14.148, 10577.520, 362.968, 52899.390 24/06/08,14:18:27,14,07,1, 11.9,1,1, 14.148, 10577.876, 361.639, 52900.517 24/06/08,14:18:27,15,07,1, 11.9,1,1, 14.148, 10578.260, 362.461, 52899.233 24/06/08,14:18:27,16,07,1, 11.9,1,1, 14.148, 10577.011, 362.361, 52899.275 24/06/08,14:18:27,17,07,1, 11.9,1,1, 14.148, 10577.862, 361.588, 52899.995 24/06/08,14:18:27,18,07,1, 11.9,1,1, 14.148, 10577.489, 362.903, 52898.746 24/06/08,14:18:27,19,07,1, 11.9,1,1, 14.148, 10577.157, 362.055, 52900.005 24/06/08,14:18:28,00,07,1, 11.9,1,1, 14.148, 10577.153, 362.055, 52900.005 24/06/08,14:18:28,01,07,1, 11.9,1,1, 14.148, 10577.936, 361.776, 52900.009 24/06/08,14:18:28,02,07,1, 11.9,1,1, 14.148, 10577.424, 362.986, 52898.936 24/06/08,14:18:28,03,07,1, 11.9,1,1, 14.148, 10577.327, 361.993, 52900.318 24/06/08,14:18:28,04,07,1, 11.9,1,1, 14.148, 10578.533, 362.346, 52899.953 24/06/08,14:18:28,05,07,1, 11.9,1,1, 14.148, 10577.347, 362.816, 52899.354 24/06/08,14:18:28,06,07,1, 11.9,1,1, 14.148, 10577.801, 361.588, 52900.420 24/06/08,14:18:28,07,07,1, 11.9,1,1, 14.148, 10577.888, 362.663, 52898.976 24/06/08,14:18:28,08,07,1, 11.9,1,1, 14.148, 10576.839, 362.258, 52899.432 24/06/08,14:18:28,09,07,1, 11.9,1,1, 14.148, 10577.875, 361.885, 52900.061 24/06/08,14:18:28,10,07,1, 11.9,1,1, 14.148, 10577.444, 363.015, 52898.962 24/06/08,14:18:28,11,07,1, 11.9,1,1, 14.148, 10577.440, 361.946, 52900.390 24/06/08,14:18:28,12,07,1, 11.9,1,1, 14.148, 10578.445, 362.366, 52899.968 24/06/08,14:18:28,13,07,1, 11.9,1,1, 14.148, 10577.345, 362.732, 52899.266 24/06/08,14:18:28,14,07,1, 11.9,1,1, 14.148, 10577.866, 361.543, 52900.363 24/06/08,14:18:28,15,07,1, 11.9,1,1, 14.148, 10577.842, 362.642, 52898.889 24/06/08,14:18:28,16,07,1, 11.9,1,1, 14.148, 10576.798, 362.233, 52899.430 24/06/08,14:18:28,17,07,1, 11.9,1,1, 14.148, 10577.977, 361.890, 52900.177 24/06/08,14:18:28,18,07,1, 11.9,1,1, 14.148, 10577.428, 363.036, 52899.046 24/06/08,14:18:28,19,07,1, 11.9,1,1, 14.148, 10577.407, 361.938, 52900.396 24/06/08,14:18:29,00,07,1, 11.8,1,1, 14.148, 10577.403, 361.938, 52900.396 24/06/08,14:18:29,01,07,1, 11.8,1,1, 14.148, 10578.046, 362.071, 52900.141 24/06/08,14:18:29,02,07,1, 11.8,1,1, 14.148, 10577.369, 363.072, 52899.170 24/06/08,14:18:29,03,07,1, 11.8,1,1, 14.148, 10577.580, 361.814, 52900.676 24/06/08,14:18:29,04,07,1, 11.8,1,1, 14.148, 10578.366, 362.441, 52899.569 24/06/08,14:18:29,05,07,1, 11.8,1,1, 14.148, 10577.030, 362.598, 52899.252 24/06/08,14:18:29,06,07,1, 11.8,1,1, 14.148, 10577.743, 361.581, 52900.244 24/06/08,14:18:29,07,07,1, 11.8,1,1, 14.148, 10577.530, 362.822, 52898.734 24/06/08,14:18:29,08,07,1, 11.8,1,1, 14.148, 10576.801, 362.182, 52899.811 24/06/08,14:18:29,09,07,1, 11.8,1,1, 14.148, 10578.085, 362.067, 52900.113 24/06/08,14:18:29,10,07,1, 11.8,1,1, 14.148, 10577.356, 363.066, 52899.092 24/06/08,14:18:29,11,07,1, 11.8,1,1, 14.148, 10577.630, 361.812, 52900.621 24/06/08,14:18:29,12,07,1, 11.8,1,1, 14.148, 10578.261, 362.477, 52899.647 24/06/08,14:18:29,13,07,1, 11.8,1,1, 14.148, 10577.014, 362.606, 52899.302 24/06/08,14:18:29,14,07,1, 11.8,1,1, 14.148, 10577.748, 361.608, 52900.250 24/06/08,14:18:29,15,07,1, 11.8,1,1, 14.148, 10577.411, 362.848, 52898.683 24/06/08,14:18:29,16,07,1, 11.8,1,1, 14.148, 10576.867, 362.200, 52899.753 24/06/08,14:18:29,17,07,1, 11.8,1,1, 14.148, 10578.142, 362.106, 52900.176 24/06/08,14:18:29,18,07,1, 11.8,1,1, 14.148, 10577.337, 363.088, 52899.213 24/06/08,14:18:29,19,07,1, 11.8,1,1, 14.148, 10577.635, 361.815, 52900.614 24/06/08,14:18:30,00,07,1, 11.9,1,1, 14.145, 10577.629, 361.815, 52900.614 24/06/08,14:18:30,01,07,1, 11.9,1,1, 14.145, 10578.240, 362.316, 52900.171 24/06/08,14:18:30,02,07,1, 11.9,1,1, 14.145, 10577.279, 363.001, 52899.296 24/06/08,14:18:30,03,07,1, 11.9,1,1, 14.145, 10577.704, 361.740, 52900.694 24/06/08,14:18:30,04,07,1, 11.9,1,1, 14.145, 10577.999, 362.621, 52899.272 24/06/08,14:18:30,05,07,1, 11.9,1,1, 14.145, 10576.742, 362.388, 52899.284 24/06/08,14:18:30,06,07,1, 11.9,1,1, 14.145, 10577.648, 361.734, 52900.004 24/06/08,14:18:30,07,07,1, 11.9,1,1, 14.145, 10577.262, 363.052, 52898.753 24/06/08,14:18:30,08,07,1, 11.9,1,1, 14.145, 10577.008, 362.153, 52900.237 24/06/08,14:18:30,09,07,1, 11.9,1,1, 14.145, 10578.221, 362.312, 52900.082 24/06/08,14:18:30,10,07,1, 11.9,1,1, 14.145, 10577.278, 363.001, 52899.333 24/06/08,14:18:30,11,07,1, 11.9,1,1, 14.145, 10577.724, 361.674, 52900.640 24/06/08,14:18:30,12,07,1, 11.9,1,1, 14.145, 10577.943, 362.627, 52899.148 24/06/08,14:18:30,13,07,1, 11.9,1,1, 14.145, 10576.761, 362.426, 52899.249 24/06/08,14:18:30,14,07,1, 11.9,1,1, 14.145, 10577.711, 361.782, 52900.039 24/06/08,14:18:30,15,07,1, 11.9,1,1, 14.145, 10577.278, 363.004, 52898.727 24/06/08,14:18:30,16,07,1, 11.9,1,1, 14.145, 10577.040, 362.102, 52900.103 24/06/08,14:18:30,17,07,1, 11.9,1,1, 14.145, 10578.247, 362.304, 52900.040 24/06/08,14:18:30,18,07,1, 11.9,1,1, 14.145, 10577.257, 362.970, 52899.270 24/06/08,14:18:30,19,07,1, 11.9,1,1, 14.145, 10577.712, 361.739, 52900.527 24/06/08,14:18:31,00,08,1, 11.8,1,1, 14.147, 10577.712, 361.739, 52900.527 24/06/08,14:18:31,01,08,1, 11.8,1,1, 14.147, 10578.275, 362.473, 52900.017 24/06/08,14:18:31,02,08,1, 11.8,1,1, 14.147, 10577.161, 362.868, 52899.443 24/06/08,14:18:31,03,08,1, 11.8,1,1, 14.147, 10577.620, 361.669, 52900.378 24/06/08,14:18:31,04,08,1, 11.8,1,1, 14.147, 10577.665, 362.785, 52898.958 24/06/08,14:18:31,05,08,1, 11.8,1,1, 14.147, 10576.612, 362.390, 52899.400 24/06/08,14:18:31,06,08,1, 11.8,1,1, 14.147, 10577.775, 361.944, 52900.089 24/06/08,14:18:31,07,08,1, 11.8,1,1, 14.147, 10577.232, 363.192, 52898.962 24/06/08,14:18:31,08,08,1, 11.8,1,1, 14.147, 10577.270, 362.079, 52900.544 24/06/08,14:18:31,09,08,1, 11.8,1,1, 14.147, 10578.250, 362.470, 52899.928 24/06/08,14:18:31,10,08,1, 11.8,1,1, 14.147, 10577.118, 362.882, 52899.401 24/06/08,14:18:31,11,08,1, 11.8,1,1, 14.147, 10577.679, 361.668, 52900.415 24/06/08,14:18:31,12,08,1, 11.8,1,1, 14.147, 10577.650, 362.747, 52898.882 24/06/08,14:18:31,13,08,1, 11.8,1,1, 14.147, 10576.607, 362.330, 52899.510 24/06/08,14:18:31,14,08,1, 11.8,1,1, 14.147, 10577.782, 362.029, 52900.143 24/06/08,14:18:31,15,08,1, 11.8,1,1, 14.147, 10577.144, 363.220, 52899.064 24/06/08,14:18:31,16,08,1, 11.8,1,1, 14.147, 10577.262, 362.065, 52900.521 24/06/08,14:18:31,17,08,1, 11.8,1,1, 14.147, 10578.245, 362.489, 52899.931 24/06/08,14:18:31,18,08,1, 11.8,1,1, 14.147, 10577.084, 362.847, 52899.281 24/06/08,14:18:31,19,08,1, 11.8,1,1, 14.147, 10577.672, 361.670, 52900.350 24/06/08,14:18:32,00,08,1, 11.9,1,1, 14.145, 10577.670, 361.670, 52900.350 24/06/08,14:18:32,01,08,1, 11.9,1,1, 14.145, 10578.120, 362.613, 52899.659 24/06/08,14:18:32,02,08,1, 11.9,1,1, 14.145, 10576.957, 362.717, 52899.364 24/06/08,14:18:32,03,08,1, 11.9,1,1, 14.145, 10577.520, 361.692, 52900.136 24/06/08,14:18:32,04,08,1, 11.9,1,1, 14.145, 10577.272, 362.950, 52898.674 24/06/08,14:18:32,05,08,1, 11.9,1,1, 14.145, 10576.621, 362.307, 52899.705 24/06/08,14:18:32,06,08,1, 11.9,1,1, 14.145, 10577.846, 362.200, 52900.124 24/06/08,14:18:32,07,08,1, 11.9,1,1, 14.145, 10577.214, 363.262, 52899.280 24/06/08,14:18:32,08,08,1, 11.9,1,1, 14.145, 10577.411, 361.995, 52900.623 24/06/08,14:18:32,09,08,1, 11.9,1,1, 14.145, 10578.151, 362.596, 52899.621 24/06/08,14:18:32,10,08,1, 11.9,1,1, 14.145, 10576.909, 362.703, 52899.291 24/06/08,14:18:32,11,08,1, 11.9,1,1, 14.145, 10577.607, 361.738, 52900.250 24/06/08,14:18:32,12,08,1, 11.9,1,1, 14.145, 10577.305, 362.961, 52898.822 24/06/08,14:18:32,13,08,1, 11.9,1,1, 14.145, 10576.666, 362.320, 52899.701 24/06/08,14:18:32,14,08,1, 11.9,1,1, 14.145, 10577.918, 362.245, 52900.044 24/06/08,14:18:32,15,08,1, 11.9,1,1, 14.145, 10577.266, 363.194, 52899.326 24/06/08,14:18:32,16,08,1, 11.9,1,1, 14.145, 10577.484, 361.919, 52900.597 24/06/08,14:18:32,17,08,1, 11.9,1,1, 14.145, 10578.097, 362.624, 52899.573 24/06/08,14:18:32,18,08,1, 11.9,1,1, 14.145, 10576.911, 362.683, 52899.271 24/06/08,14:18:32,19,08,1, 11.9,1,1, 14.145, 10577.530, 361.728, 52900.153 24/06/08,14:18:33,00,08,1, 11.9,1,1, 14.148, 10577.528, 361.728, 52900.153 24/06/08,14:18:33,01,08,1, 11.9,1,1, 14.148, 10577.922, 362.722, 52899.324 24/06/08,14:18:33,02,08,1, 11.9,1,1, 14.148, 10576.690, 362.566, 52899.247 24/06/08,14:18:33,03,08,1, 11.9,1,1, 14.148, 10577.540, 361.833, 52899.920 24/06/08,14:18:33,04,08,1, 11.9,1,1, 14.148, 10577.225, 363.107, 52898.765 24/06/08,14:18:33,05,08,1, 11.9,1,1, 14.148, 10576.859, 362.268, 52900.074 24/06/08,14:18:33,06,08,1, 11.9,1,1, 14.148, 10578.074, 362.417, 52900.089 24/06/08,14:18:33,07,08,1, 11.9,1,1, 14.148, 10577.242, 363.186, 52899.379 24/06/08,14:18:33,08,08,1, 11.9,1,1, 14.148, 10577.579, 361.862, 52900.596 24/06/08,14:18:33,09,08,1, 11.9,1,1, 14.148, 10577.894, 362.747, 52899.275 24/06/08,14:18:33,10,08,1, 11.9,1,1, 14.148, 10576.695, 362.536, 52899.188 24/06/08,14:18:33,11,08,1, 11.9,1,1, 14.148, 10577.536, 361.811, 52899.918 24/06/08,14:18:33,12,08,1, 11.9,1,1, 14.148, 10577.162, 363.116, 52898.774 24/06/08,14:18:33,13,08,1, 11.9,1,1, 14.148, 10576.919, 362.275, 52900.113 24/06/08,14:18:33,14,08,1, 11.9,1,1, 14.148, 10578.088, 362.393, 52900.030 24/06/08,14:18:33,15,08,1, 11.9,1,1, 14.148, 10577.227, 363.186, 52899.298 24/06/08,14:18:33,16,08,1, 11.9,1,1, 14.148, 10577.603, 361.839, 52900.557 24/06/08,14:18:33,17,08,1, 11.9,1,1, 14.148, 10577.882, 362.768, 52899.367 24/06/08,14:18:33,18,08,1, 11.9,1,1, 14.148, 10576.674, 362.545, 52899.381 24/06/08,14:18:33,19,08,1, 11.9,1,1, 14.148, 10577.545, 361.851, 52900.031 24/06/08,14:18:34,00,08,1, 11.9,1,1, 14.148, 10577.545, 361.851, 52900.031 24/06/08,14:18:34,01,08,1, 11.9,1,1, 14.148, 10577.670, 362.835, 52899.005 24/06/08,14:18:34,02,08,1, 11.9,1,1, 14.148, 10576.592, 362.509, 52899.374 24/06/08,14:18:34,03,08,1, 11.9,1,1, 14.148, 10577.631, 362.026, 52899.963 24/06/08,14:18:34,04,08,1, 11.9,1,1, 14.148, 10577.251, 363.262, 52898.898 24/06/08,14:18:34,05,08,1, 11.9,1,1, 14.148, 10577.187, 362.226, 52900.369 24/06/08,14:18:34,06,08,1, 11.9,1,1, 14.148, 10578.251, 362.569, 52899.940 24/06/08,14:18:34,07,08,1, 11.9,1,1, 14.148, 10577.191, 363.026, 52899.315 24/06/08,14:18:34,08,08,1, 11.9,1,1, 14.148, 10577.634, 361.749, 52900.332 24/06/08,14:18:34,09,08,1, 11.9,1,1, 14.148, 10577.691, 362.802, 52898.857 24/06/08,14:18:34,10,08,1, 11.9,1,1, 14.148, 10576.619, 362.495, 52899.351 24/06/08,14:18:34,11,08,1, 11.9,1,1, 14.148, 10577.721, 362.071, 52900.000 24/06/08,14:18:34,12,08,1, 11.9,1,1, 14.148, 10577.233, 363.280, 52898.906 24/06/08,14:18:34,13,08,1, 11.9,1,1, 14.148, 10577.221, 362.223, 52900.467 24/06/08,14:18:34,14,08,1, 11.9,1,1, 14.148, 10578.195, 362.563, 52899.932 24/06/08,14:18:34,15,08,1, 11.9,1,1, 14.148, 10577.183, 363.019, 52899.322 24/06/08,14:18:34,16,08,1, 11.9,1,1, 14.148, 10577.648, 361.825, 52900.340 24/06/08,14:18:34,17,08,1, 11.9,1,1, 14.148, 10577.604, 362.880, 52898.815 24/06/08,14:18:34,18,08,1, 11.9,1,1, 14.148, 10576.640, 362.501, 52899.474 24/06/08,14:18:34,19,08,1, 11.9,1,1, 14.148, 10577.696, 362.055, 52900.003 24/06/08,14:18:35,00,08,1, 12.0,1,1, 14.145, 10577.695, 362.055, 52900.003 24/06/08,14:18:35,01,08,1, 12.0,1,1, 14.145, 10577.428, 362.803, 52897.961 24/06/08,14:18:35,02,08,1, 12.0,1,1, 14.145, 10576.337, 362.469, 52899.767 24/06/08,14:18:35,03,08,1, 12.0,1,1, 14.145, 10578.424, 362.213, 52900.427 24/06/08,14:18:35,04,08,1, 12.0,1,1, 14.145, 10576.911, 363.158, 52898.260 24/06/08,14:18:35,05,08,1, 12.0,1,1, 14.145, 10577.529, 362.216, 52901.394 24/06/08,14:18:35,06,08,1, 12.0,1,1, 14.145, 10578.648, 362.572, 52899.427 24/06/08,14:18:35,07,08,1, 12.0,1,1, 14.145, 10576.554, 362.806, 52898.859 24/06/08,14:18:35,08,08,1, 12.0,1,1, 14.145, 10578.058, 361.869, 52901.093 24/06/08,14:18:35,09,08,1, 12.0,1,1, 14.145, 10577.433, 362.857, 52897.819 24/06/08,14:18:35,10,08,1, 12.0,1,1, 14.145, 10576.370, 362.483, 52899.905 24/06/08,14:18:35,11,08,1, 12.0,1,1, 14.145, 10578.406, 362.229, 52900.517 24/06/08,14:18:35,12,08,1, 12.0,1,1, 14.145, 10576.919, 363.128, 52898.165 24/06/08,14:18:35,13,08,1, 12.0,1,1, 14.145, 10577.580, 362.214, 52901.402 24/06/08,14:18:35,14,08,1, 12.0,1,1, 14.145, 10578.558, 362.594, 52899.407 24/06/08,14:18:35,15,08,1, 12.0,1,1, 14.145, 10576.543, 362.747, 52898.708 24/06/08,14:18:35,16,08,1, 12.0,1,1, 14.145, 10578.126, 361.901, 52900.988 24/06/08,14:18:35,17,08,1, 12.0,1,1, 14.145, 10577.378, 362.854, 52897.893 24/06/08,14:18:35,18,08,1, 12.0,1,1, 14.145, 10576.398, 362.494, 52900.030 24/06/08,14:18:35,19,08,1, 12.0,1,1, 14.145, 10578.482, 362.270, 52900.434 24/06/08,14:18:36,00,07,1, 12.0,1,1, 14.145, 10578.480, 362.270, 52900.434 24/06/08,14:18:36,01,07,1, 12.0,1,1, 14.145, 10577.281, 362.951, 52897.758 24/06/08,14:18:36,02,07,1, 12.0,1,1, 14.145, 10576.696, 362.462, 52900.325 24/06/08,14:18:36,03,07,1, 12.0,1,1, 14.145, 10578.725, 362.378, 52900.310 24/06/08,14:18:36,04,07,1, 12.0,1,1, 14.145, 10576.947, 363.128, 52898.418 24/06/08,14:18:36,05,07,1, 12.0,1,1, 14.145, 10577.936, 362.065, 52901.635 24/06/08,14:18:36,06,07,1, 12.0,1,1, 14.145, 10578.454, 362.614, 52898.967 24/06/08,14:18:36,07,07,1, 12.0,1,1, 14.145, 10576.462, 362.668, 52898.904 24/06/08,14:18:36,08,07,1, 12.0,1,1, 14.145, 10578.149, 361.902, 52900.865 24/06/08,14:18:36,09,07,1, 12.0,1,1, 14.145, 10577.284, 362.961, 52897.635 24/06/08,14:18:36,10,07,1, 12.0,1,1, 14.145, 10576.745, 362.467, 52900.363 24/06/08,14:18:36,11,07,1, 12.0,1,1, 14.145, 10578.707, 362.333, 52900.329 24/06/08,14:18:36,12,07,1, 12.0,1,1, 14.145, 10576.961, 363.140, 52898.438 24/06/08,14:18:36,13,07,1, 12.0,1,1, 14.145, 10577.943, 362.082, 52901.531 24/06/08,14:18:36,14,07,1, 12.0,1,1, 14.145, 10578.452, 362.601, 52898.798 24/06/08,14:18:36,15,07,1, 12.0,1,1, 14.145, 10576.457, 362.684, 52899.032 24/06/08,14:18:36,16,07,1, 12.0,1,1, 14.145, 10578.209, 361.961, 52900.860 24/06/08,14:18:36,17,07,1, 12.0,1,1, 14.145, 10577.198, 362.943, 52897.696 24/06/08,14:18:36,18,07,1, 12.0,1,1, 14.145, 10576.788, 362.413, 52900.413 24/06/08,14:18:36,19,07,1, 12.0,1,1, 14.145, 10578.714, 362.394, 52900.265 24/06/08,14:18:37,00,07,1, 11.9,1,1, 14.147, 10578.713, 362.394, 52900.265 24/06/08,14:18:37,01,07,1, 11.9,1,1, 14.147, 10577.269, 363.073, 52897.846 24/06/08,14:18:37,02,07,1, 11.9,1,1, 14.147, 10577.100, 362.398, 52900.873 24/06/08,14:18:37,03,07,1, 11.9,1,1, 14.147, 10578.874, 362.448, 52900.045 24/06/08,14:18:37,04,07,1, 11.9,1,1, 14.147, 10576.995, 363.028, 52898.614 24/06/08,14:18:37,05,07,1, 11.9,1,1, 14.147, 10578.169, 361.949, 52901.499 24/06/08,14:18:37,06,07,1, 11.9,1,1, 14.147, 10578.175, 362.660, 52898.425 24/06/08,14:18:37,07,07,1, 11.9,1,1, 14.147, 10576.500, 362.568, 52899.242 24/06/08,14:18:37,08,07,1, 11.9,1,1, 14.147, 10578.367, 362.033, 52900.708 24/06/08,14:18:37,09,07,1, 11.9,1,1, 14.147, 10577.172, 363.042, 52897.724 24/06/08,14:18:37,10,07,1, 11.9,1,1, 14.147, 10577.203, 362.337, 52900.803 24/06/08,14:18:37,11,07,1, 11.9,1,1, 14.147, 10578.891, 362.489, 52900.109 24/06/08,14:18:37,12,07,1, 11.9,1,1, 14.147, 10576.974, 363.015, 52898.528 24/06/08,14:18:37,13,07,1, 11.9,1,1, 14.147, 10578.170, 361.938, 52901.423 24/06/08,14:18:37,14,07,1, 11.9,1,1, 14.147, 10578.114, 362.632, 52898.374 24/06/08,14:18:37,15,07,1, 11.9,1,1, 14.147, 10576.498, 362.526, 52899.269 24/06/08,14:18:37,16,07,1, 11.9,1,1, 14.147, 10578.407, 362.036, 52900.698 24/06/08,14:18:37,17,07,1, 11.9,1,1, 14.147, 10577.150, 363.070, 52897.822 24/06/08,14:18:37,18,07,1, 11.9,1,1, 14.147, 10577.223, 362.349, 52900.915 24/06/08,14:18:37,19,07,1, 11.9,1,1, 14.147, 10578.903, 362.507, 52900.053 24/06/08,14:18:38,00,07,1, 11.9,1,1, 14.147, 10578.897, 362.507, 52900.053 24/06/08,14:18:38,01,07,1, 11.9,1,1, 14.147, 10577.146, 363.160, 52898.279 24/06/08,14:18:38,02,07,1, 11.9,1,1, 14.147, 10577.843, 362.231, 52901.206 24/06/08,14:18:38,03,07,1, 11.9,1,1, 14.147, 10578.643, 362.465, 52899.218 24/06/08,14:18:38,04,07,1, 11.9,1,1, 14.147, 10577.080, 362.960, 52899.151 24/06/08,14:18:38,05,07,1, 11.9,1,1, 14.147, 10578.385, 361.816, 52900.777 24/06/08,14:18:38,06,07,1, 11.9,1,1, 14.147, 10577.655, 362.712, 52897.939 24/06/08,14:18:38,07,07,1, 11.9,1,1, 14.147, 10576.847, 362.506, 52899.971 24/06/08,14:18:38,08,07,1, 11.9,1,1, 14.147, 10578.440, 362.009, 52899.904 24/06/08,14:18:38,09,07,1, 11.9,1,1, 14.147, 10577.148, 363.168, 52898.373 24/06/08,14:18:38,10,07,1, 11.9,1,1, 14.147, 10577.838, 362.206, 52901.188 24/06/08,14:18:38,11,07,1, 11.9,1,1, 14.147, 10578.636, 362.438, 52899.217 24/06/08,14:18:38,12,07,1, 11.9,1,1, 14.147, 10577.073, 362.907, 52899.197 24/06/08,14:18:38,13,07,1, 11.9,1,1, 14.147, 10578.357, 361.772, 52900.789 24/06/08,14:18:38,14,07,1, 11.9,1,1, 14.147, 10577.643, 362.746, 52897.905 24/06/08,14:18:38,15,07,1, 11.9,1,1, 14.147, 10576.922, 362.514, 52899.923 24/06/08,14:18:38,16,07,1, 11.9,1,1, 14.147, 10578.477, 362.049, 52899.891 24/06/08,14:18:38,17,07,1, 11.9,1,1, 14.147, 10577.071, 363.132, 52898.284 24/06/08,14:18:38,18,07,1, 11.9,1,1, 14.147, 10577.919, 362.225, 52901.204 24/06/08,14:18:38,19,07,1, 11.9,1,1, 14.147, 10578.672, 362.452, 52899.175 24/06/08,14:18:39,00,08,1, 11.9,1,1, 14.141, 10578.672, 362.452, 52899.175 24/06/08,14:18:39,01,08,1, 11.9,1,1, 14.141, 10577.752, 363.279, 52899.712 24/06/08,14:18:39,02,08,1, 11.9,1,1, 14.141, 10577.863, 361.974, 52900.447 24/06/08,14:18:39,03,08,1, 11.9,1,1, 14.141, 10578.574, 362.590, 52899.486 24/06/08,14:18:39,04,08,1, 11.9,1,1, 14.141, 10577.428, 362.663, 52899.084 24/06/08,14:18:39,05,08,1, 11.9,1,1, 14.141, 10578.027, 361.700, 52899.953 24/06/08,14:18:39,06,08,1, 11.9,1,1, 14.141, 10577.807, 362.934, 52898.543 24/06/08,14:18:39,07,08,1, 11.9,1,1, 14.141, 10577.104, 362.309, 52899.533 24/06/08,14:18:39,08,08,1, 11.9,1,1, 14.141, 10578.315, 362.158, 52899.930 24/06/08,14:18:39,09,08,1, 11.9,1,1, 14.141, 10577.706, 363.169, 52899.190 24/06/08,14:18:39,10,08,1, 11.9,1,1, 14.141, 10577.902, 361.939, 52900.388 24/06/08,14:18:39,11,08,1, 11.9,1,1, 14.141, 10578.588, 362.557, 52899.494 24/06/08,14:18:39,12,08,1, 11.9,1,1, 14.141, 10577.407, 362.670, 52899.229 24/06/08,14:18:39,13,08,1, 11.9,1,1, 14.141, 10577.976, 361.701, 52899.962 24/06/08,14:18:39,14,08,1, 11.9,1,1, 14.141, 10577.761, 362.967, 52898.709 24/06/08,14:18:39,15,08,1, 11.9,1,1, 14.141, 10577.174, 362.314, 52899.649 24/06/08,14:18:39,16,08,1, 11.9,1,1, 14.141, 10578.321, 362.205, 52900.074 24/06/08,14:18:39,17,08,1, 11.9,1,1, 14.141, 10577.698, 363.185, 52899.140 24/06/08,14:18:39,18,08,1, 11.9,1,1, 14.141, 10577.932, 361.948, 52900.439 24/06/08,14:18:39,19,08,1, 11.9,1,1, 14.141, 10578.569, 362.627, 52899.469 24/06/08,14:18:40,00,07,1, 12.0,1,1, 14.145, 10578.563, 362.627, 52899.469 24/06/08,14:18:40,01,07,1, 12.0,1,1, 14.145, 10577.797, 363.112, 52899.227 24/06/08,14:18:40,02,07,1, 12.0,1,1, 14.145, 10578.043, 361.838, 52900.505 24/06/08,14:18:40,03,07,1, 12.0,1,1, 14.145, 10578.497, 362.589, 52899.151 24/06/08,14:18:40,04,07,1, 12.0,1,1, 14.145, 10577.319, 362.534, 52899.116 24/06/08,14:18:40,05,07,1, 12.0,1,1, 14.145, 10578.067, 361.700, 52899.833 24/06/08,14:18:40,06,07,1, 12.0,1,1, 14.145, 10577.771, 362.992, 52898.548 24/06/08,14:18:40,07,07,1, 12.0,1,1, 14.145, 10577.367, 362.205, 52899.827 24/06/08,14:18:40,08,07,1, 12.0,1,1, 14.145, 10578.594, 362.255, 52899.953 24/06/08,14:18:40,09,07,1, 12.0,1,1, 14.145, 10577.781, 363.056, 52899.286 24/06/08,14:18:40,10,07,1, 12.0,1,1, 14.145, 10578.139, 361.800, 52900.384 24/06/08,14:18:40,11,07,1, 12.0,1,1, 14.145, 10578.497, 362.635, 52899.189 24/06/08,14:18:40,12,07,1, 12.0,1,1, 14.145, 10577.298, 362.560, 52899.166 24/06/08,14:18:40,13,07,1, 12.0,1,1, 14.145, 10578.059, 361.682, 52899.778 24/06/08,14:18:40,14,07,1, 12.0,1,1, 14.145, 10577.749, 363.030, 52898.655 24/06/08,14:18:40,15,07,1, 12.0,1,1, 14.145, 10577.411, 362.187, 52899.776 24/06/08,14:18:40,16,07,1, 12.0,1,1, 14.145, 10578.584, 362.268, 52899.911 24/06/08,14:18:40,17,07,1, 12.0,1,1, 14.145, 10577.839, 363.121, 52899.227 24/06/08,14:18:40,18,07,1, 12.0,1,1, 14.145, 10578.103, 361.761, 52900.326 24/06/08,14:18:40,19,07,1, 12.0,1,1, 14.145, 10578.499, 362.616, 52899.094 24/06/08,14:18:41,00,07,1, 11.9,1,1, 14.145, 10578.496, 362.616, 52899.094 24/06/08,14:18:41,01,07,1, 11.9,1,1, 14.145, 10577.803, 363.011, 52899.215 24/06/08,14:18:41,02,07,1, 11.9,1,1, 14.145, 10578.173, 361.683, 52900.261 24/06/08,14:18:41,03,07,1, 11.9,1,1, 14.145, 10578.312, 362.671, 52898.912 24/06/08,14:18:41,04,07,1, 11.9,1,1, 14.145, 10577.218, 362.378, 52898.963 24/06/08,14:18:41,05,07,1, 11.9,1,1, 14.145, 10578.211, 361.802, 52899.728 24/06/08,14:18:41,06,07,1, 11.9,1,1, 14.145, 10577.825, 363.065, 52898.720 24/06/08,14:18:41,07,07,1, 11.9,1,1, 14.145, 10577.665, 362.067, 52899.938 24/06/08,14:18:41,08,07,1, 11.9,1,1, 14.145, 10578.764, 362.345, 52899.850 24/06/08,14:18:41,09,07,1, 11.9,1,1, 14.145, 10577.782, 362.926, 52899.206 24/06/08,14:18:41,10,07,1, 11.9,1,1, 14.145, 10578.242, 361.638, 52900.195 24/06/08,14:18:41,11,07,1, 11.9,1,1, 14.145, 10578.319, 362.613, 52898.793 24/06/08,14:18:41,12,07,1, 11.9,1,1, 14.145, 10577.287, 362.329, 52899.090 24/06/08,14:18:41,13,07,1, 11.9,1,1, 14.145, 10578.158, 361.780, 52899.756 24/06/08,14:18:41,14,07,1, 11.9,1,1, 14.145, 10577.778, 363.064, 52898.706 24/06/08,14:18:41,15,07,1, 11.9,1,1, 14.145, 10577.681, 362.103, 52900.162 24/06/08,14:18:41,16,07,1, 11.9,1,1, 14.145, 10578.756, 362.335, 52899.802 24/06/08,14:18:41,17,07,1, 11.9,1,1, 14.145, 10577.837, 362.898, 52899.137 24/06/08,14:18:41,18,07,1, 11.9,1,1, 14.145, 10578.185, 361.647, 52900.112 24/06/08,14:18:41,19,07,1, 11.9,1,1, 14.145, 10578.349, 362.656, 52898.734 24/06/08,14:18:42,00,07,1, 11.9,1,1, 14.148, 10578.346, 362.656, 52898.734 24/06/08,14:18:42,01,07,1, 11.9,1,1, 14.148, 10577.744, 362.767, 52899.011 24/06/08,14:18:42,02,07,1, 11.9,1,1, 14.148, 10578.226, 361.626, 52900.100 24/06/08,14:18:42,03,07,1, 11.9,1,1, 14.148, 10578.158, 362.729, 52898.675 24/06/08,14:18:42,04,07,1, 11.9,1,1, 14.148, 10577.244, 362.221, 52899.168 24/06/08,14:18:42,05,07,1, 11.9,1,1, 14.148, 10578.357, 361.901, 52899.807 24/06/08,14:18:42,06,07,1, 11.9,1,1, 14.148, 10577.872, 363.142, 52898.866 24/06/08,14:18:42,07,07,1, 11.9,1,1, 14.148, 10577.908, 361.987, 52900.254 24/06/08,14:18:42,08,07,1, 11.9,1,1, 14.148, 10578.795, 362.399, 52899.564 24/06/08,14:18:42,09,07,1, 11.9,1,1, 14.148, 10577.743, 362.773, 52899.050 24/06/08,14:18:42,10,07,1, 11.9,1,1, 14.148, 10578.254, 361.614, 52900.007 24/06/08,14:18:42,11,07,1, 11.9,1,1, 14.148, 10578.171, 362.693, 52898.488 24/06/08,14:18:42,12,07,1, 11.9,1,1, 14.148, 10577.247, 362.250, 52899.234 24/06/08,14:18:42,13,07,1, 11.9,1,1, 14.148, 10578.357, 361.934, 52899.702 24/06/08,14:18:42,14,07,1, 11.9,1,1, 14.148, 10577.869, 363.067, 52898.857 24/06/08,14:18:42,15,07,1, 11.9,1,1, 14.148, 10577.898, 361.929, 52900.224 24/06/08,14:18:42,16,07,1, 11.9,1,1, 14.148, 10578.837, 362.413, 52899.593 24/06/08,14:18:42,17,07,1, 11.9,1,1, 14.148, 10577.741, 362.743, 52899.064 24/06/08,14:18:42,18,07,1, 11.9,1,1, 14.148, 10578.188, 361.547, 52899.967 24/06/08,14:18:42,19,07,1, 11.9,1,1, 14.148, 10578.120, 362.708, 52898.627 24/06/08,14:18:43,00,09,1, 11.8,1,1, 14.145, 10578.113, 362.708, 52898.627 24/06/08,14:18:43,01,09,1, 11.8,1,1, 14.145, 10577.683, 362.643, 52898.986 24/06/08,14:18:43,02,09,1, 11.8,1,1, 14.145, 10578.243, 361.539, 52899.960 24/06/08,14:18:43,03,09,1, 11.8,1,1, 14.145, 10577.990, 362.789, 52898.422 24/06/08,14:18:43,04,09,1, 11.8,1,1, 14.145, 10577.304, 362.152, 52899.312 24/06/08,14:18:43,05,09,1, 11.8,1,1, 14.145, 10578.543, 362.003, 52899.670 24/06/08,14:18:43,06,09,1, 11.8,1,1, 14.145, 10577.922, 363.050, 52898.949 24/06/08,14:18:43,07,09,1, 11.8,1,1, 14.145, 10578.077, 361.825, 52900.342 24/06/08,14:18:43,08,09,1, 11.8,1,1, 14.145, 10578.758, 362.469, 52899.384 24/06/08,14:18:43,09,09,1, 11.8,1,1, 14.145, 10577.649, 362.615, 52899.027 24/06/08,14:18:43,10,09,1, 11.8,1,1, 14.145, 10578.230, 361.599, 52899.810 24/06/08,14:18:43,11,09,1, 11.8,1,1, 14.145, 10578.026, 362.788, 52898.452 24/06/08,14:18:43,12,09,1, 11.8,1,1, 14.145, 10577.335, 362.220, 52899.351 24/06/08,14:18:43,13,09,1, 11.8,1,1, 14.145, 10578.488, 362.049, 52899.670 24/06/08,14:18:43,14,09,1, 11.8,1,1, 14.145, 10577.922, 363.060, 52898.936 24/06/08,14:18:43,15,09,1, 11.8,1,1, 14.145, 10578.060, 361.817, 52900.252 24/06/08,14:18:43,16,09,1, 11.8,1,1, 14.145, 10578.827, 362.428, 52899.365 24/06/08,14:18:43,17,09,1, 11.8,1,1, 14.145, 10577.602, 362.563, 52898.974 24/06/08,14:18:43,18,09,1, 11.8,1,1, 14.145, 10578.208, 361.540, 52899.764 24/06/08,14:18:43,19,09,1, 11.8,1,1, 14.145, 10577.988, 362.771, 52898.460 24/06/08,14:18:44,00,09,1, 11.9,1,1, 14.149, 10577.987, 362.771, 52898.460 24/06/08,14:18:44,01,09,1, 11.9,1,1, 14.149, 10577.502, 362.488, 52898.953 24/06/08,14:18:44,02,09,1, 11.9,1,1, 14.149, 10578.190, 361.560, 52899.696 24/06/08,14:18:44,03,09,1, 11.9,1,1, 14.149, 10577.941, 362.861, 52898.407 24/06/08,14:18:44,04,09,1, 11.9,1,1, 14.149, 10577.421, 362.116, 52899.486 24/06/08,14:18:44,05,09,1, 11.9,1,1, 14.149, 10578.626, 362.135, 52899.692 24/06/08,14:18:44,06,09,1, 11.9,1,1, 14.149, 10577.974, 363.045, 52899.004 24/06/08,14:18:44,07,09,1, 11.9,1,1, 14.149, 10578.202, 361.681, 52900.209 24/06/08,14:18:44,08,09,1, 11.9,1,1, 14.149, 10578.649, 362.444, 52899.085 24/06/08,14:18:44,09,09,1, 11.9,1,1, 14.149, 10577.489, 362.469, 52898.918 24/06/08,14:18:44,10,09,1, 11.9,1,1, 14.149, 10578.226, 361.554, 52899.696 24/06/08,14:18:44,11,09,1, 11.9,1,1, 14.149, 10577.962, 362.883, 52898.392 24/06/08,14:18:44,12,09,1, 11.9,1,1, 14.149, 10577.431, 362.120, 52899.571 24/06/08,14:18:44,13,09,1, 11.9,1,1, 14.149, 10578.629, 362.130, 52899.764 24/06/08,14:18:44,14,09,1, 11.9,1,1, 14.149, 10577.946, 362.986, 52899.039 24/06/08,14:18:44,15,09,1, 11.9,1,1, 14.149, 10578.207, 361.657, 52900.271 24/06/08,14:18:44,16,09,1, 11.9,1,1, 14.149, 10578.678, 362.444, 52899.111 24/06/08,14:18:44,17,09,1, 11.9,1,1, 14.149, 10577.480, 362.437, 52898.881 24/06/08,14:18:44,18,09,1, 11.9,1,1, 14.149, 10578.195, 361.545, 52899.619 24/06/08,14:18:44,19,09,1, 11.9,1,1, 14.149, 10577.936, 362.833, 52898.317 24/06/08,14:18:45,00,07,1, 11.9,1,1, 14.147, 10577.929, 362.833, 52898.317 24/06/08,14:18:45,01,07,1, 11.9,1,1, 14.147, 10577.378, 362.378, 52898.900 24/06/08,14:18:45,02,07,1, 11.9,1,1, 14.147, 10578.228, 361.615, 52899.617 24/06/08,14:18:45,03,07,1, 11.9,1,1, 14.147, 10577.871, 362.910, 52898.432 24/06/08,14:18:45,04,07,1, 11.9,1,1, 14.147, 10577.568, 362.043, 52899.746 24/06/08,14:18:45,05,07,1, 11.9,1,1, 14.147, 10578.730, 362.188, 52899.748 24/06/08,14:18:45,06,07,1, 11.9,1,1, 14.147, 10577.934, 362.943, 52899.046 24/06/08,14:18:45,07,07,1, 11.9,1,1, 14.147, 10578.245, 361.612, 52900.189 24/06/08,14:18:45,08,07,1, 11.9,1,1, 14.147, 10578.550, 362.500, 52898.964 24/06/08,14:18:45,09,07,1, 11.9,1,1, 14.147, 10577.449, 362.389, 52898.948 24/06/08,14:18:45,10,07,1, 11.9,1,1, 14.147, 10578.183, 361.591, 52899.609 24/06/08,14:18:45,11,07,1, 11.9,1,1, 14.147, 10577.900, 362.885, 52898.381 24/06/08,14:18:45,12,07,1, 11.9,1,1, 14.147, 10577.550, 362.035, 52899.691 24/06/08,14:18:45,13,07,1, 11.9,1,1, 14.147, 10578.744, 362.212, 52899.807 24/06/08,14:18:45,14,07,1, 11.9,1,1, 14.147, 10577.895, 362.906, 52899.096 24/06/08,14:18:45,15,07,1, 11.9,1,1, 14.147, 10578.290, 361.593, 52900.129 24/06/08,14:18:45,16,07,1, 11.9,1,1, 14.147, 10578.575, 362.519, 52898.930 24/06/08,14:18:45,17,07,1, 11.9,1,1, 14.147, 10577.331, 362.357, 52898.938 24/06/08,14:18:45,18,07,1, 11.9,1,1, 14.147, 10578.210, 361.594, 52899.654 24/06/08,14:18:45,19,07,1, 11.9,1,1, 14.147, 10577.843, 362.936, 52898.466 24/06/08,14:18:46,00,08,1, 11.9,1,1, 14.145, 10577.837, 362.936, 52898.466 24/06/08,14:18:46,01,08,1, 11.9,1,1, 14.145, 10577.321, 362.262, 52898.908 24/06/08,14:18:46,02,08,1, 11.9,1,1, 14.145, 10578.195, 361.627, 52899.514 24/06/08,14:18:46,03,08,1, 11.9,1,1, 14.145, 10577.837, 362.919, 52898.456 24/06/08,14:18:46,04,08,1, 11.9,1,1, 14.145, 10577.630, 361.973, 52899.791 24/06/08,14:18:46,05,08,1, 11.9,1,1, 14.145, 10578.772, 362.205, 52899.633 24/06/08,14:18:46,06,08,1, 11.9,1,1, 14.145, 10577.882, 362.873, 52898.937 24/06/08,14:18:46,07,08,1, 11.9,1,1, 14.145, 10578.288, 361.527, 52900.101 24/06/08,14:18:46,08,08,1, 11.9,1,1, 14.145, 10578.461, 362.505, 52898.717 24/06/08,14:18:46,09,08,1, 11.9,1,1, 14.145, 10577.316, 362.282, 52898.939 24/06/08,14:18:46,10,08,1, 11.9,1,1, 14.145, 10578.226, 361.632, 52899.534 24/06/08,14:18:46,11,08,1, 11.9,1,1, 14.145, 10577.828, 362.924, 52898.352 24/06/08,14:18:46,12,08,1, 11.9,1,1, 14.145, 10577.642, 361.959, 52899.833 24/06/08,14:18:46,13,08,1, 11.9,1,1, 14.145, 10578.778, 362.209, 52899.660 24/06/08,14:18:46,14,08,1, 11.9,1,1, 14.145, 10577.828, 362.809, 52899.003 24/06/08,14:18:46,15,08,1, 11.9,1,1, 14.145, 10578.250, 361.530, 52900.041 24/06/08,14:18:46,16,08,1, 11.9,1,1, 14.145, 10578.446, 362.534, 52898.823 24/06/08,14:18:46,17,08,1, 11.9,1,1, 14.145, 10577.277, 362.273, 52898.986 24/06/08,14:18:46,18,08,1, 11.9,1,1, 14.145, 10578.227, 361.664, 52899.518 24/06/08,14:18:46,19,08,1, 11.9,1,1, 14.145, 10577.784, 362.997, 52898.481 24/06/08,14:18:47,00,08,1, 12.0,1,1, 14.142, 10577.779, 362.997, 52898.481 24/06/08,14:18:47,01,08,1, 12.0,1,1, 14.142, 10577.250, 362.216, 52898.906 24/06/08,14:18:47,02,08,1, 12.0,1,1, 14.142, 10578.207, 361.709, 52899.539 24/06/08,14:18:47,03,08,1, 12.0,1,1, 14.142, 10577.838, 362.989, 52898.554 24/06/08,14:18:47,04,08,1, 12.0,1,1, 14.142, 10577.732, 361.953, 52899.933 24/06/08,14:18:47,05,08,1, 12.0,1,1, 14.142, 10578.772, 362.223, 52899.606 24/06/08,14:18:47,06,08,1, 12.0,1,1, 14.142, 10577.801, 362.819, 52899.088 24/06/08,14:18:47,07,08,1, 12.0,1,1, 14.142, 10578.210, 361.528, 52900.071 24/06/08,14:18:47,08,08,1, 12.0,1,1, 14.142, 10578.243, 362.529, 52898.653 24/06/08,14:18:47,09,08,1, 12.0,1,1, 14.142, 10577.253, 362.239, 52898.944 24/06/08,14:18:47,10,08,1, 12.0,1,1, 14.142, 10578.212, 361.694, 52899.536 24/06/08,14:18:47,11,08,1, 12.0,1,1, 14.142, 10577.766, 362.938, 52898.544 24/06/08,14:18:47,12,08,1, 12.0,1,1, 14.142, 10577.727, 361.963, 52899.934 24/06/08,14:18:47,13,08,1, 12.0,1,1, 14.142, 10578.766, 362.271, 52899.615 24/06/08,14:18:47,14,08,1, 12.0,1,1, 14.142, 10577.772, 362.783, 52899.038 24/06/08,14:18:47,15,08,1, 12.0,1,1, 14.142, 10578.211, 361.554, 52900.024 24/06/08,14:18:47,16,08,1, 12.0,1,1, 14.142, 10578.267, 362.560, 52898.645 24/06/08,14:18:47,17,08,1, 12.0,1,1, 14.142, 10577.242, 362.243, 52898.989 24/06/08,14:18:47,18,08,1, 12.0,1,1, 14.142, 10578.223, 361.704, 52899.576 24/06/08,14:18:47,19,08,1, 12.0,1,1, 14.142, 10577.734, 362.992, 52898.596 24/06/08,14:18:48,00,08,1, 11.9,1,1, 14.144, 10577.729, 362.992, 52898.596 24/06/08,14:18:48,01,08,1, 11.9,1,1, 14.144, 10577.183, 362.208, 52898.983 24/06/08,14:18:48,02,08,1, 11.9,1,1, 14.144, 10578.221, 361.737, 52899.591 24/06/08,14:18:48,03,08,1, 11.9,1,1, 14.144, 10577.793, 363.021, 52898.575 24/06/08,14:18:48,04,08,1, 11.9,1,1, 14.144, 10577.749, 361.966, 52900.090 24/06/08,14:18:48,05,08,1, 11.9,1,1, 14.144, 10578.774, 362.281, 52899.588 24/06/08,14:18:48,06,08,1, 11.9,1,1, 14.144, 10577.761, 362.796, 52898.986 24/06/08,14:18:48,07,08,1, 11.9,1,1, 14.144, 10578.141, 361.512, 52900.042 24/06/08,14:18:48,08,08,1, 11.9,1,1, 14.144, 10578.245, 362.566, 52898.485 24/06/08,14:18:48,09,08,1, 11.9,1,1, 14.144, 10577.222, 362.196, 52898.944 24/06/08,14:18:48,10,08,1, 11.9,1,1, 14.144, 10578.249, 361.728, 52899.597 24/06/08,14:18:48,11,08,1, 11.9,1,1, 14.144, 10577.777, 363.004, 52898.579 24/06/08,14:18:48,12,08,1, 11.9,1,1, 14.144, 10577.740, 361.905, 52900.021 24/06/08,14:18:48,13,08,1, 11.9,1,1, 14.144, 10578.766, 362.304, 52899.592 24/06/08,14:18:48,14,08,1, 11.9,1,1, 14.144, 10577.721, 362.761, 52898.913 24/06/08,14:18:48,15,08,1, 11.9,1,1, 14.144, 10578.193, 361.492, 52899.974 24/06/08,14:18:48,16,08,1, 11.9,1,1, 14.144, 10578.235, 362.635, 52898.532 24/06/08,14:18:48,17,08,1, 11.9,1,1, 14.144, 10577.194, 362.207, 52898.914 24/06/08,14:18:48,18,08,1, 11.9,1,1, 14.144, 10578.231, 361.755, 52899.602 24/06/08,14:18:48,19,08,1, 11.9,1,1, 14.144, 10577.731, 363.011, 52898.688 24/06/08,14:18:49,00,07,1, 11.9,1,1, 14.147, 10577.729, 363.011, 52898.688 24/06/08,14:18:49,01,07,1, 11.9,1,1, 14.147, 10577.119, 362.222, 52899.007 24/06/08,14:18:49,02,07,1, 11.9,1,1, 14.147, 10578.193, 361.835, 52899.540 24/06/08,14:18:49,03,07,1, 11.9,1,1, 14.147, 10577.732, 363.010, 52898.473 24/06/08,14:18:49,04,07,1, 11.9,1,1, 14.147, 10577.769, 361.919, 52899.952 24/06/08,14:18:49,05,07,1, 11.9,1,1, 14.147, 10578.713, 362.286, 52899.541 24/06/08,14:18:49,06,07,1, 11.9,1,1, 14.147, 10577.703, 362.771, 52898.893 24/06/08,14:18:49,07,07,1, 11.9,1,1, 14.147, 10578.140, 361.534, 52899.937 24/06/08,14:18:49,08,07,1, 11.9,1,1, 14.147, 10578.079, 362.641, 52898.441 24/06/08,14:18:49,09,07,1, 11.9,1,1, 14.147, 10577.173, 362.190, 52898.922 24/06/08,14:18:49,10,07,1, 11.9,1,1, 14.147, 10578.221, 361.851, 52899.565 24/06/08,14:18:49,11,07,1, 11.9,1,1, 14.147, 10577.728, 363.019, 52898.526 24/06/08,14:18:49,12,07,1, 11.9,1,1, 14.147, 10577.748, 361.928, 52900.016 24/06/08,14:18:49,13,07,1, 11.9,1,1, 14.147, 10578.720, 362.401, 52899.533 24/06/08,14:18:49,14,07,1, 11.9,1,1, 14.147, 10577.701, 362.800, 52898.999 24/06/08,14:18:49,15,07,1, 11.9,1,1, 14.147, 10578.180, 361.533, 52899.974 24/06/08,14:18:49,16,07,1, 11.9,1,1, 14.147, 10578.120, 362.650, 52898.441 24/06/08,14:18:49,17,07,1, 11.9,1,1, 14.147, 10577.146, 362.233, 52899.053 24/06/08,14:18:49,18,07,1, 11.9,1,1, 14.147, 10578.180, 361.790, 52899.463 24/06/08,14:18:49,19,07,1, 11.9,1,1, 14.147, 10577.733, 363.028, 52898.622 24/06/08,14:18:50,00,07,1, 11.9,1,1, 14.144, 10577.729, 363.028, 52898.622 24/06/08,14:18:50,01,07,1, 11.9,1,1, 14.144, 10577.096, 362.219, 52898.917 24/06/08,14:18:50,02,07,1, 11.9,1,1, 14.144, 10578.203, 361.835, 52899.467 24/06/08,14:18:50,03,07,1, 11.9,1,1, 14.144, 10577.709, 363.031, 52898.566 24/06/08,14:18:50,04,07,1, 11.9,1,1, 14.144, 10577.752, 361.936, 52900.060 24/06/08,14:18:50,05,07,1, 11.9,1,1, 14.144, 10578.711, 362.367, 52899.478 24/06/08,14:18:50,06,07,1, 11.9,1,1, 14.144, 10577.602, 362.715, 52898.869 24/06/08,14:18:50,07,07,1, 11.9,1,1, 14.144, 10578.112, 361.579, 52899.888 24/06/08,14:18:50,08,07,1, 11.9,1,1, 14.144, 10578.072, 362.634, 52898.431 24/06/08,14:18:50,09,07,1, 11.9,1,1, 14.144, 10577.063, 362.197, 52898.950 24/06/08,14:18:50,10,07,1, 11.9,1,1, 14.144, 10578.242, 361.847, 52899.510 24/06/08,14:18:50,11,07,1, 11.9,1,1, 14.144, 10577.702, 363.046, 52898.511 24/06/08,14:18:50,12,07,1, 11.9,1,1, 14.144, 10577.726, 361.925, 52899.968 24/06/08,14:18:50,13,07,1, 11.9,1,1, 14.144, 10578.713, 362.387, 52899.479 24/06/08,14:18:50,14,07,1, 11.9,1,1, 14.144, 10577.600, 362.728, 52898.887 24/06/08,14:18:50,15,07,1, 11.9,1,1, 14.144, 10578.129, 361.539, 52899.868 24/06/08,14:18:50,16,07,1, 11.9,1,1, 14.144, 10578.097, 362.654, 52898.411 24/06/08,14:18:50,17,07,1, 11.9,1,1, 14.144, 10577.103, 362.241, 52898.885 24/06/08,14:18:50,18,07,1, 11.9,1,1, 14.144, 10578.157, 361.828, 52899.536 24/06/08,14:18:50,19,07,1, 11.9,1,1, 14.144, 10577.687, 363.022, 52898.458 24/06/08,14:18:51,00,07,1, 12.0,1,1, 14.143, 10577.687, 363.022, 52898.458 24/06/08,14:18:51,01,07,1, 12.0,1,1, 14.143, 10576.848, 362.274, 52898.963 24/06/08,14:18:51,02,07,1, 12.0,1,1, 14.143, 10578.506, 361.885, 52899.776 24/06/08,14:18:51,03,07,1, 12.0,1,1, 14.143, 10577.505, 362.972, 52898.051 24/06/08,14:18:51,04,07,1, 12.0,1,1, 14.143, 10577.734, 361.982, 52900.408 24/06/08,14:18:51,05,07,1, 12.0,1,1, 14.143, 10578.945, 362.363, 52899.297 24/06/08,14:18:51,06,07,1, 12.0,1,1, 14.143, 10577.325, 362.712, 52898.573 24/06/08,14:18:51,07,07,1, 12.0,1,1, 14.143, 10578.261, 361.695, 52900.409 24/06/08,14:18:51,08,07,1, 12.0,1,1, 14.143, 10578.044, 362.582, 52897.968 24/06/08,14:18:51,09,07,1, 12.0,1,1, 14.143, 10576.876, 362.271, 52899.015 24/06/08,14:18:51,10,07,1, 12.0,1,1, 14.143, 10578.458, 361.919, 52899.871 24/06/08,14:18:51,11,07,1, 12.0,1,1, 14.143, 10577.476, 362.973, 52897.956 24/06/08,14:18:51,12,07,1, 12.0,1,1, 14.143, 10577.687, 362.015, 52900.444 24/06/08,14:18:51,13,07,1, 12.0,1,1, 14.143, 10578.951, 362.338, 52899.367 24/06/08,14:18:51,14,07,1, 12.0,1,1, 14.143, 10577.251, 362.746, 52898.560 24/06/08,14:18:51,15,07,1, 12.0,1,1, 14.143, 10578.322, 361.647, 52900.431 24/06/08,14:18:51,16,07,1, 12.0,1,1, 14.143, 10578.075, 362.626, 52897.973 24/06/08,14:18:51,17,07,1, 12.0,1,1, 14.143, 10576.882, 362.282, 52899.007 24/06/08,14:18:51,18,07,1, 12.0,1,1, 14.143, 10578.488, 361.889, 52899.844 24/06/08,14:18:51,19,07,1, 12.0,1,1, 14.143, 10577.475, 362.978, 52897.969 24/06/08,14:18:52,00,07,1, 11.9,1,1, 14.144, 10577.470, 362.978, 52897.969 24/06/08,14:18:52,01,07,1, 11.9,1,1, 14.144, 10576.819, 362.312, 52898.901 24/06/08,14:18:52,02,07,1, 11.9,1,1, 14.144, 10578.484, 361.893, 52899.838 24/06/08,14:18:52,03,07,1, 11.9,1,1, 14.144, 10577.433, 363.011, 52897.917 24/06/08,14:18:52,04,07,1, 11.9,1,1, 14.144, 10577.668, 362.045, 52900.433 24/06/08,14:18:52,05,07,1, 11.9,1,1, 14.144, 10578.886, 362.366, 52899.370 24/06/08,14:18:52,06,07,1, 11.9,1,1, 14.144, 10577.202, 362.757, 52898.494 24/06/08,14:18:52,07,07,1, 11.9,1,1, 14.144, 10578.261, 361.687, 52900.482 24/06/08,14:18:52,08,07,1, 11.9,1,1, 14.144, 10577.999, 362.618, 52897.912 24/06/08,14:18:52,09,07,1, 11.9,1,1, 14.144, 10576.848, 362.219, 52898.910 24/06/08,14:18:52,10,07,1, 11.9,1,1, 14.144, 10578.479, 361.878, 52899.795 24/06/08,14:18:52,11,07,1, 11.9,1,1, 14.144, 10577.484, 362.975, 52898.007 24/06/08,14:18:52,12,07,1, 11.9,1,1, 14.144, 10577.683, 362.042, 52900.444 24/06/08,14:18:52,13,07,1, 11.9,1,1, 14.144, 10578.907, 362.346, 52899.368 24/06/08,14:18:52,14,07,1, 11.9,1,1, 14.144, 10577.316, 362.700, 52898.516 24/06/08,14:18:52,15,07,1, 11.9,1,1, 14.144, 10578.294, 361.654, 52900.481 24/06/08,14:18:52,16,07,1, 11.9,1,1, 14.144, 10578.075, 362.569, 52897.961 24/06/08,14:18:52,17,07,1, 11.9,1,1, 14.144, 10576.822, 362.297, 52898.928 24/06/08,14:18:52,18,07,1, 11.9,1,1, 14.144, 10578.402, 361.796, 52899.120 24/06/08,14:18:52,19,07,1, 11.9,1,1, 14.144, 10577.420, 363.028, 52898.252 24/06/08,14:18:53,00,07,1, 11.9,1,1, 14.144, 10577.412, 363.028, 52898.252 24/06/08,14:18:53,01,07,1, 11.9,1,1, 14.144, 10577.155, 362.341, 52899.324 24/06/08,14:18:53,02,07,1, 11.9,1,1, 14.144, 10578.322, 361.777, 52899.209 24/06/08,14:18:53,03,07,1, 11.9,1,1, 14.144, 10577.376, 363.045, 52898.155 24/06/08,14:18:53,04,07,1, 11.9,1,1, 14.144, 10577.903, 362.075, 52900.324 24/06/08,14:18:53,05,07,1, 11.9,1,1, 14.144, 10578.602, 362.325, 52898.872 24/06/08,14:18:53,06,07,1, 11.9,1,1, 14.144, 10577.443, 362.864, 52898.990 24/06/08,14:18:53,07,07,1, 11.9,1,1, 14.144, 10578.349, 361.626, 52900.041 24/06/08,14:18:53,08,07,1, 11.9,1,1, 14.144, 10577.851, 362.560, 52897.855 24/06/08,14:18:53,09,07,1, 11.9,1,1, 14.144, 10577.149, 362.355, 52899.373 24/06/08,14:18:53,10,07,1, 11.9,1,1, 14.144, 10578.294, 361.797, 52899.312 24/06/08,14:18:53,11,07,1, 11.9,1,1, 14.144, 10577.390, 363.026, 52898.200 24/06/08,14:18:53,12,07,1, 11.9,1,1, 14.144, 10577.930, 362.066, 52900.484 24/06/08,14:18:53,13,07,1, 11.9,1,1, 14.144, 10578.623, 362.269, 52898.830 24/06/08,14:18:53,14,07,1, 11.9,1,1, 14.144, 10577.467, 362.809, 52898.947 24/06/08,14:18:53,15,07,1, 11.9,1,1, 14.144, 10578.385, 361.607, 52900.007 24/06/08,14:18:53,16,07,1, 11.9,1,1, 14.144, 10577.924, 362.578, 52897.916 24/06/08,14:18:53,17,07,1, 11.9,1,1, 14.144, 10577.147, 362.297, 52899.319 24/06/08,14:18:53,18,07,1, 11.9,1,1, 14.144, 10578.269, 361.738, 52899.186 24/06/08,14:18:53,19,07,1, 11.9,1,1, 14.144, 10577.376, 362.987, 52898.171 24/06/08,14:18:54,00,07,1, 11.9,1,1, 14.147, 10577.370, 362.987, 52898.171 24/06/08,14:18:54,01,07,1, 11.9,1,1, 14.147, 10577.196, 362.373, 52899.325 24/06/08,14:18:54,02,07,1, 11.9,1,1, 14.147, 10578.320, 361.725, 52899.286 24/06/08,14:18:54,03,07,1, 11.9,1,1, 14.147, 10577.424, 363.025, 52898.159 24/06/08,14:18:54,04,07,1, 11.9,1,1, 14.147, 10577.863, 362.032, 52900.339 24/06/08,14:18:54,05,07,1, 11.9,1,1, 14.147, 10578.686, 362.235, 52899.024 24/06/08,14:18:54,06,07,1, 11.9,1,1, 14.147, 10577.461, 362.875, 52899.028 24/06/08,14:18:54,07,07,1, 11.9,1,1, 14.147, 10578.402, 361.591, 52900.100 24/06/08,14:18:54,08,07,1, 11.9,1,1, 14.147, 10578.006, 362.549, 52898.016 24/06/08,14:18:54,09,07,1, 11.9,1,1, 14.147, 10577.141, 362.351, 52899.348 24/06/08,14:18:54,10,07,1, 11.9,1,1, 14.147, 10578.301, 361.705, 52899.206 24/06/08,14:18:54,11,07,1, 11.9,1,1, 14.147, 10577.436, 362.986, 52897.983 24/06/08,14:18:54,12,07,1, 11.9,1,1, 14.147, 10577.855, 362.089, 52900.296 24/06/08,14:18:54,13,07,1, 11.9,1,1, 14.147, 10578.648, 362.241, 52898.952 24/06/08,14:18:54,14,07,1, 11.9,1,1, 14.147, 10577.535, 362.832, 52898.956 24/06/08,14:18:54,15,07,1, 11.9,1,1, 14.147, 10578.408, 361.609, 52900.130 24/06/08,14:18:54,16,07,1, 11.9,1,1, 14.147, 10577.984, 362.504, 52897.921 24/06/08,14:18:54,17,07,1, 11.9,1,1, 14.147, 10577.126, 362.328, 52899.244 24/06/08,14:18:54,18,07,1, 11.9,1,1, 14.147, 10578.307, 361.721, 52899.323 24/06/08,14:18:54,19,07,1, 11.9,1,1, 14.147, 10577.337, 362.965, 52898.037 24/06/08,14:18:55,00,07,1, 11.9,1,1, 14.141, 10577.337, 362.965, 52898.037 24/06/08,14:18:55,01,07,1, 11.9,1,1, 14.141, 10577.128, 362.412, 52899.136 24/06/08,14:18:55,02,07,1, 11.9,1,1, 14.141, 10578.303, 361.675, 52899.242 24/06/08,14:18:55,03,07,1, 11.9,1,1, 14.141, 10577.362, 362.955, 52897.989 24/06/08,14:18:55,04,07,1, 11.9,1,1, 14.141, 10577.744, 362.126, 52900.208 24/06/08,14:18:55,05,07,1, 11.9,1,1, 14.141, 10578.682, 362.218, 52898.960 24/06/08,14:18:55,06,07,1, 11.9,1,1, 14.141, 10577.529, 362.944, 52898.851 24/06/08,14:18:55,07,07,1, 11.9,1,1, 14.141, 10578.415, 361.662, 52900.144 24/06/08,14:18:55,08,07,1, 11.9,1,1, 14.141, 10578.092, 362.472, 52897.918 24/06/08,14:18:55,09,07,1, 11.9,1,1, 14.141, 10577.173, 362.390, 52899.151 24/06/08,14:18:55,10,07,1, 11.9,1,1, 14.141, 10578.294, 361.714, 52899.186 24/06/08,14:18:55,11,07,1, 11.9,1,1, 14.141, 10577.437, 362.972, 52897.939 24/06/08,14:18:55,12,07,1, 11.9,1,1, 14.141, 10577.744, 362.112, 52900.309 24/06/08,14:18:55,13,07,1, 11.9,1,1, 14.141, 10578.695, 362.231, 52898.971 24/06/08,14:18:55,14,07,1, 11.9,1,1, 14.141, 10577.575, 362.903, 52898.923 24/06/08,14:18:55,15,07,1, 11.9,1,1, 14.141, 10578.442, 361.622, 52900.158 24/06/08,14:18:55,16,07,1, 11.9,1,1, 14.141, 10578.126, 362.477, 52897.921 24/06/08,14:18:55,17,07,1, 11.9,1,1, 14.141, 10577.187, 362.369, 52899.144 24/06/08,14:18:55,18,07,1, 11.9,1,1, 14.141, 10578.302, 361.676, 52899.215 24/06/08,14:18:55,19,07,1, 11.9,1,1, 14.141, 10577.435, 362.963, 52898.020 24/06/08,14:18:56,00,09,1, 12.0,1,1, 14.148, 10577.428, 362.963, 52898.020 24/06/08,14:18:56,01,09,1, 12.0,1,1, 14.148, 10577.215, 362.427, 52899.145 24/06/08,14:18:56,02,09,1, 12.0,1,1, 14.148, 10578.260, 361.680, 52899.860 24/06/08,14:18:56,03,09,1, 12.0,1,1, 14.148, 10577.610, 362.856, 52897.695 24/06/08,14:18:56,04,09,1, 12.0,1,1, 14.148, 10577.377, 362.078, 52899.701 24/06/08,14:18:56,05,09,1, 12.0,1,1, 14.148, 10578.964, 362.279, 52899.479 24/06/08,14:18:56,06,09,1, 12.0,1,1, 14.148, 10577.459, 362.892, 52898.299 24/06/08,14:18:56,07,09,1, 12.0,1,1, 14.148, 10578.278, 361.696, 52900.405 24/06/08,14:18:56,08,09,1, 12.0,1,1, 14.148, 10578.524, 362.441, 52898.253 24/06/08,14:18:56,09,09,1, 12.0,1,1, 14.148, 10576.945, 362.367, 52898.572 24/06/08,14:18:56,10,09,1, 12.0,1,1, 14.148, 10578.358, 361.701, 52899.705 24/06/08,14:18:56,11,09,1, 12.0,1,1, 14.148, 10577.609, 362.852, 52897.524 24/06/08,14:18:56,12,09,1, 12.0,1,1, 14.148, 10577.357, 362.097, 52899.771 24/06/08,14:18:56,13,09,1, 12.0,1,1, 14.148, 10578.921, 362.255, 52899.438 24/06/08,14:18:56,14,09,1, 12.0,1,1, 14.148, 10577.521, 362.892, 52898.289 24/06/08,14:18:56,15,09,1, 12.0,1,1, 14.148, 10578.277, 361.687, 52900.431 24/06/08,14:18:56,16,09,1, 12.0,1,1, 14.148, 10578.500, 362.398, 52898.094 24/06/08,14:18:56,17,09,1, 12.0,1,1, 14.148, 10577.024, 362.346, 52898.461 24/06/08,14:18:56,18,09,1, 12.0,1,1, 14.148, 10578.382, 361.715, 52899.751 24/06/08,14:18:56,19,09,1, 12.0,1,1, 14.148, 10577.645, 362.798, 52897.642 24/06/08,14:18:57,00,08,1, 11.9,1,1, 14.146, 10577.637, 362.798, 52897.642 24/06/08,14:18:57,01,08,1, 11.9,1,1, 14.146, 10577.333, 362.400, 52898.583 24/06/08,14:18:57,02,08,1, 11.9,1,1, 14.146, 10578.149, 361.554, 52899.383 24/06/08,14:18:57,03,08,1, 11.9,1,1, 14.146, 10577.801, 362.892, 52898.024 24/06/08,14:18:57,04,08,1, 11.9,1,1, 14.146, 10577.464, 362.077, 52899.362 24/06/08,14:18:57,05,08,1, 11.9,1,1, 14.146, 10578.645, 362.177, 52899.432 24/06/08,14:18:57,06,08,1, 11.9,1,1, 14.146, 10577.829, 362.970, 52898.634 24/06/08,14:18:57,07,08,1, 11.9,1,1, 14.146, 10578.192, 361.693, 52900.063 24/06/08,14:18:57,08,08,1, 11.9,1,1, 14.146, 10578.379, 362.547, 52899.010 24/06/08,14:18:57,09,08,1, 11.9,1,1, 14.146, 10577.687, 362.430, 52898.985 24/06/08,14:18:57,10,08,1, 11.9,1,1, 14.146, 10577.851, 361.503, 52898.906 24/06/08,14:18:57,11,08,1, 11.9,1,1, 14.146, 10578.104, 362.989, 52899.121 24/06/08,14:18:57,12,08,1, 11.9,1,1, 14.146, 10577.597, 361.955, 52898.963 24/06/08,14:18:57,13,08,1, 11.9,1,1, 14.146, 10578.216, 362.135, 52899.316 24/06/08,14:18:57,14,08,1, 11.9,1,1, 14.146, 10578.213, 363.022, 52899.454 24/06/08,14:18:57,15,08,1, 11.9,1,1, 14.146, 10577.853, 361.568, 52899.163 24/06/08,14:18:57,16,08,1, 11.9,1,1, 14.146, 10578.339, 362.630, 52899.348 24/06/08,14:18:57,17,08,1, 11.9,1,1, 14.146, 10577.791, 362.445, 52898.986 24/06/08,14:18:57,18,08,1, 11.9,1,1, 14.146, 10577.773, 361.475, 52898.732 24/06/08,14:18:57,19,08,1, 11.9,1,1, 14.146, 10578.146, 362.990, 52899.118 24/06/08,14:18:58,00,08,1, 11.9,1,1, 14.145, 10578.138, 362.990, 52899.118 24/06/08,14:18:58,01,08,1, 11.9,1,1, 14.145, 10577.926, 362.481, 52899.053 24/06/08,14:18:58,02,08,1, 11.9,1,1, 14.145, 10577.854, 361.408, 52898.810 24/06/08,14:18:58,03,08,1, 11.9,1,1, 14.145, 10578.119, 362.915, 52899.177 24/06/08,14:18:58,04,08,1, 11.9,1,1, 14.145, 10577.671, 361.917, 52898.862 24/06/08,14:18:58,05,08,1, 11.9,1,1, 14.145, 10578.144, 361.981, 52899.173 24/06/08,14:18:58,06,08,1, 11.9,1,1, 14.145, 10578.252, 363.041, 52899.440 24/06/08,14:18:58,07,08,1, 11.9,1,1, 14.145, 10577.951, 361.555, 52899.043 24/06/08,14:18:58,08,08,1, 11.9,1,1, 14.145, 10578.405, 362.523, 52899.362 24/06/08,14:18:58,09,08,1, 11.9,1,1, 14.145, 10577.920, 362.457, 52899.016 24/06/08,14:18:58,10,08,1, 11.9,1,1, 14.145, 10577.847, 361.402, 52898.856 24/06/08,14:18:58,11,08,1, 11.9,1,1, 14.145, 10578.127, 362.967, 52899.145 24/06/08,14:18:58,12,08,1, 11.9,1,1, 14.145, 10577.626, 361.923, 52898.874 24/06/08,14:18:58,13,08,1, 11.9,1,1, 14.145, 10578.107, 361.983, 52899.180 24/06/08,14:18:58,14,08,1, 11.9,1,1, 14.145, 10578.255, 363.034, 52899.363 24/06/08,14:18:58,15,08,1, 11.9,1,1, 14.145, 10577.889, 361.551, 52899.098 24/06/08,14:18:58,16,08,1, 11.9,1,1, 14.145, 10578.433, 362.517, 52899.308 24/06/08,14:18:58,17,08,1, 11.9,1,1, 14.145, 10577.921, 362.481, 52899.062 24/06/08,14:18:58,18,08,1, 11.9,1,1, 14.145, 10577.791, 361.397, 52898.858 24/06/08,14:18:58,19,08,1, 11.9,1,1, 14.145, 10578.148, 362.916, 52899.190 24/06/08,14:18:59,00,07,1, 11.8,1,1, 14.143, 10578.146, 362.916, 52899.190 24/06/08,14:18:59,01,07,1, 11.8,1,1, 14.143, 10578.038, 362.476, 52899.090 24/06/08,14:18:59,02,07,1, 11.8,1,1, 14.143, 10577.858, 361.401, 52898.765 24/06/08,14:18:59,03,07,1, 11.8,1,1, 14.143, 10578.217, 362.829, 52899.026 24/06/08,14:18:59,04,07,1, 11.8,1,1, 14.143, 10577.641, 361.979, 52898.825 24/06/08,14:18:59,05,07,1, 11.8,1,1, 14.143, 10578.144, 361.867, 52899.112 24/06/08,14:18:59,06,07,1, 11.8,1,1, 14.143, 10578.210, 363.039, 52899.337 24/06/08,14:18:59,07,07,1, 11.8,1,1, 14.143, 10577.863, 361.537, 52899.033 24/06/08,14:18:59,08,07,1, 11.8,1,1, 14.143, 10578.461, 362.465, 52899.252 24/06/08,14:18:59,09,07,1, 11.8,1,1, 14.143, 10578.019, 362.517, 52899.090 24/06/08,14:18:59,10,07,1, 11.8,1,1, 14.143, 10577.859, 361.405, 52898.772 24/06/08,14:18:59,11,07,1, 11.8,1,1, 14.143, 10578.146, 362.798, 52899.032 24/06/08,14:18:59,12,07,1, 11.8,1,1, 14.143, 10577.652, 361.933, 52898.812 24/06/08,14:18:59,13,07,1, 11.8,1,1, 14.143, 10578.123, 361.848, 52899.071 24/06/08,14:18:59,14,07,1, 11.8,1,1, 14.143, 10578.205, 363.010, 52899.187 24/06/08,14:18:59,15,07,1, 11.8,1,1, 14.143, 10577.968, 361.578, 52899.002 24/06/08,14:18:59,16,07,1, 11.8,1,1, 14.143, 10578.427, 362.454, 52899.285 24/06/08,14:18:59,17,07,1, 11.8,1,1, 14.143, 10578.001, 362.510, 52899.099 24/06/08,14:18:59,18,07,1, 11.8,1,1, 14.143, 10577.868, 361.349, 52898.861 24/06/08,14:18:59,19,07,1, 11.8,1,1, 14.143, 10578.163, 362.835, 52899.090 24/06/08,14:19:00,00,07,1, 11.8,1,1, 14.148, 10578.154, 362.835, 52899.090 24/06/08,14:19:00,01,07,1, 11.8,1,1, 14.148, 10578.124, 362.617, 52899.109 24/06/08,14:19:00,02,07,1, 11.8,1,1, 14.148, 10577.858, 361.333, 52898.783 24/06/08,14:19:00,03,07,1, 11.8,1,1, 14.148, 10578.233, 362.711, 52899.043 24/06/08,14:19:00,04,07,1, 11.8,1,1, 14.148, 10577.711, 362.004, 52898.824 24/06/08,14:19:00,05,07,1, 11.8,1,1, 14.148, 10578.049, 361.737, 52898.977 24/06/08,14:19:00,06,07,1, 11.8,1,1, 14.148, 10578.298, 363.015, 52899.325 24/06/08,14:19:00,07,07,1, 11.8,1,1, 14.148, 10577.891, 361.591, 52898.842 24/06/08,14:19:00,08,07,1, 11.8,1,1, 14.148, 10578.731, 362.263, 52899.170 24/06/08,14:19:00,09,07,1, 11.8,1,1, 14.148, 10577.855, 362.515, 52898.611 24/06/08,14:19:00,10,07,1, 11.8,1,1, 14.148, 10578.178, 361.360, 52899.357 24/06/08,14:19:00,11,07,1, 11.8,1,1, 14.148, 10578.119, 362.567, 52898.044 24/06/08,14:19:00,12,07,1, 11.8,1,1, 14.148, 10577.286, 361.988, 52898.738 24/06/08,14:19:00,13,07,1, 11.8,1,1, 14.148, 10578.460, 361.762, 52899.217 24/06/08,14:19:00,14,07,1, 11.8,1,1, 14.148, 10577.916, 362.886, 52898.277 24/06/08,14:19:00,15,07,1, 11.8,1,1, 14.148, 10577.999, 361.671, 52899.721 24/06/08,14:19:00,16,07,1, 11.8,1,1, 14.148, 10578.851, 362.221, 52899.003 24/06/08,14:19:00,17,07,1, 11.8,1,1, 14.148, 10577.697, 362.486, 52898.530 24/06/08,14:19:00,18,07,1, 11.8,1,1, 14.148, 10578.265, 361.333, 52899.408 24/06/08,14:19:00,19,07,1, 11.8,1,1, 14.148, 10578.153, 362.552, 52898.004 24/06/08,14:19:01,00,07,1, 12.0,1,1, 14.142, 10578.146, 362.552, 52898.004 24/06/08,14:19:01,01,07,1, 12.0,1,1, 14.142, 10577.759, 362.533, 52898.494 24/06/08,14:19:01,02,07,1, 12.0,1,1, 14.142, 10578.258, 361.388, 52899.540 24/06/08,14:19:01,03,07,1, 12.0,1,1, 14.142, 10578.222, 362.464, 52898.009 24/06/08,14:19:01,04,07,1, 12.0,1,1, 14.142, 10577.303, 362.007, 52898.444 24/06/08,14:19:01,05,07,1, 12.0,1,1, 14.142, 10578.393, 361.655, 52899.145 24/06/08,14:19:01,06,07,1, 12.0,1,1, 14.142, 10577.873, 362.875, 52898.125 24/06/08,14:19:01,07,07,1, 12.0,1,1, 14.142, 10577.894, 361.712, 52899.561 24/06/08,14:19:01,08,07,1, 12.0,1,1, 14.142, 10578.943, 362.111, 52899.167 24/06/08,14:19:01,09,07,1, 12.0,1,1, 14.142, 10577.757, 362.549, 52898.563 24/06/08,14:19:01,10,07,1, 12.0,1,1, 14.142, 10578.269, 361.346, 52899.469 24/06/08,14:19:01,11,07,1, 12.0,1,1, 14.142, 10578.241, 362.416, 52897.973 24/06/08,14:19:01,12,07,1, 12.0,1,1, 14.142, 10577.262, 362.014, 52898.576 24/06/08,14:19:01,13,07,1, 12.0,1,1, 14.142, 10578.309, 361.602, 52899.193 24/06/08,14:19:01,14,07,1, 12.0,1,1, 14.142, 10577.876, 362.807, 52898.181 24/06/08,14:19:01,15,07,1, 12.0,1,1, 14.142, 10577.836, 361.742, 52899.561 24/06/08,14:19:01,16,07,1, 12.0,1,1, 14.142, 10578.827, 362.131, 52899.095 24/06/08,14:19:01,17,07,1, 12.0,1,1, 14.142, 10577.808, 362.579, 52898.490 24/06/08,14:19:01,18,07,1, 12.0,1,1, 14.142, 10578.265, 361.331, 52899.583 24/06/08,14:19:01,19,07,1, 12.0,1,1, 14.142, 10578.264, 362.433, 52898.145 24/06/08,14:19:02,00,08,1, 11.9,1,1, 14.150, 10578.263, 362.433, 52898.145 24/06/08,14:19:02,01,08,1, 11.9,1,1, 14.150, 10577.814, 362.649, 52898.526 24/06/08,14:19:02,02,08,1, 11.9,1,1, 14.150, 10578.253, 361.341, 52899.585 24/06/08,14:19:02,03,08,1, 11.9,1,1, 14.150, 10578.339, 362.352, 52898.199 24/06/08,14:19:02,04,08,1, 11.9,1,1, 14.150, 10577.259, 362.110, 52898.477 24/06/08,14:19:02,05,08,1, 11.9,1,1, 14.150, 10578.234, 361.495, 52899.114 24/06/08,14:19:02,06,08,1, 11.9,1,1, 14.150, 10577.835, 362.773, 52898.045 24/06/08,14:19:02,07,08,1, 11.9,1,1, 14.150, 10577.680, 361.793, 52899.384 24/06/08,14:19:02,08,08,1, 11.9,1,1, 14.150, 10578.829, 362.099, 52899.148 24/06/08,14:19:02,09,08,1, 11.9,1,1, 14.150, 10577.821, 362.659, 52898.433 24/06/08,14:19:02,10,08,1, 11.9,1,1, 14.150, 10578.251, 361.383, 52899.572 24/06/08,14:19:02,11,08,1, 11.9,1,1, 14.150, 10578.391, 362.336, 52898.145 24/06/08,14:19:02,12,08,1, 11.9,1,1, 14.150, 10577.244, 362.095, 52898.446 24/06/08,14:19:02,13,08,1, 11.9,1,1, 14.150, 10578.275, 361.492, 52899.215 24/06/08,14:19:02,14,08,1, 11.9,1,1, 14.150, 10577.824, 362.771, 52897.947 24/06/08,14:19:02,15,08,1, 11.9,1,1, 14.150, 10577.654, 361.822, 52899.395 24/06/08,14:19:02,16,08,1, 11.9,1,1, 14.150, 10578.801, 362.100, 52899.235 24/06/08,14:19:02,17,08,1, 11.9,1,1, 14.150, 10577.835, 362.691, 52898.556 24/06/08,14:19:02,18,08,1, 11.9,1,1, 14.150, 10578.248, 361.423, 52899.576 24/06/08,14:19:02,19,08,1, 11.9,1,1, 14.150, 10578.449, 362.406, 52898.288 24/06/08,14:19:03,00,09,1, 12.0,1,1, 14.143, 10578.446, 362.406, 52898.288 24/06/08,14:19:03,01,09,1, 12.0,1,1, 14.143, 10577.828, 362.741, 52898.463 24/06/08,14:19:03,02,09,1, 12.0,1,1, 14.143, 10578.247, 361.464, 52899.737 24/06/08,14:19:03,03,09,1, 12.0,1,1, 14.143, 10578.548, 362.267, 52898.491 24/06/08,14:19:03,04,09,1, 12.0,1,1, 14.143, 10577.340, 362.177, 52898.465 24/06/08,14:19:03,05,09,1, 12.0,1,1, 14.143, 10578.200, 361.411, 52899.201 24/06/08,14:19:03,06,09,1, 12.0,1,1, 14.143, 10577.860, 362.691, 52897.946 24/06/08,14:19:03,07,09,1, 12.0,1,1, 14.143, 10577.536, 361.875, 52899.219 24/06/08,14:19:03,08,09,1, 12.0,1,1, 14.143, 10578.680, 362.001, 52899.283 24/06/08,14:19:03,09,09,1, 12.0,1,1, 14.143, 10577.871, 362.718, 52898.520 24/06/08,14:19:03,10,09,1, 12.0,1,1, 14.143, 10578.222, 361.505, 52899.768 24/06/08,14:19:03,11,09,1, 12.0,1,1, 14.143, 10578.547, 362.297, 52898.406 24/06/08,14:19:03,12,09,1, 12.0,1,1, 14.143, 10577.344, 362.123, 52898.379 24/06/08,14:19:03,13,09,1, 12.0,1,1, 14.143, 10578.180, 361.405, 52899.106 24/06/08,14:19:03,14,09,1, 12.0,1,1, 14.143, 10577.845, 362.697, 52897.972 24/06/08,14:19:03,15,09,1, 12.0,1,1, 14.143, 10577.516, 361.852, 52899.218 24/06/08,14:19:03,16,09,1, 12.0,1,1, 14.143, 10578.722, 361.957, 52899.232 24/06/08,14:19:03,17,09,1, 12.0,1,1, 14.143, 10577.847, 362.726, 52898.472 24/06/08,14:19:03,18,09,1, 12.0,1,1, 14.143, 10578.247, 361.425, 52899.742 24/06/08,14:19:03,19,09,1, 12.0,1,1, 14.143, 10578.555, 362.285, 52898.494 24/06/08,14:19:04,00,09,1, 11.9,1,1, 14.143, 10578.555, 362.285, 52898.494 24/06/08,14:19:04,01,09,1, 11.9,1,1, 14.143, 10577.855, 362.810, 52898.523 24/06/08,14:19:04,02,09,1, 11.9,1,1, 14.143, 10578.163, 361.545, 52899.850 24/06/08,14:19:04,03,09,1, 11.9,1,1, 14.143, 10578.661, 362.279, 52898.552 24/06/08,14:19:04,04,09,1, 11.9,1,1, 14.143, 10577.476, 362.261, 52898.473 24/06/08,14:19:04,05,09,1, 11.9,1,1, 14.143, 10578.177, 361.368, 52899.368 24/06/08,14:19:04,06,09,1, 11.9,1,1, 14.143, 10577.907, 362.617, 52897.907 24/06/08,14:19:04,07,09,1, 11.9,1,1, 14.143, 10577.366, 361.912, 52898.946 24/06/08,14:19:04,08,09,1, 11.9,1,1, 14.143, 10578.580, 361.911, 52899.317 24/06/08,14:19:04,09,09,1, 11.9,1,1, 14.143, 10577.871, 362.811, 52898.434 24/06/08,14:19:04,10,09,1, 11.9,1,1, 14.143, 10578.174, 361.520, 52899.743 24/06/08,14:19:04,11,09,1, 11.9,1,1, 14.143, 10578.688, 362.215, 52898.698 24/06/08,14:19:04,12,09,1, 11.9,1,1, 14.143, 10577.443, 362.286, 52898.335 24/06/08,14:19:04,13,09,1, 11.9,1,1, 14.143, 10578.188, 361.308, 52899.180 24/06/08,14:19:04,14,09,1, 11.9,1,1, 14.143, 10577.951, 362.627, 52897.799 24/06/08,14:19:04,15,09,1, 11.9,1,1, 14.143, 10577.292, 361.903, 52898.811 24/06/08,14:19:04,16,09,1, 11.9,1,1, 14.143, 10578.571, 361.902, 52899.150 24/06/08,14:19:04,17,09,1, 11.9,1,1, 14.143, 10577.827, 362.828, 52898.368 24/06/08,14:19:04,18,09,1, 11.9,1,1, 14.143, 10578.111, 361.564, 52899.797 24/06/08,14:19:04,19,09,1, 11.9,1,1, 14.143, 10578.685, 362.251, 52898.659 24/06/08,14:19:05,00,09,1, 11.9,1,1, 14.144, 10578.680, 362.251, 52898.659 24/06/08,14:19:05,01,09,1, 11.9,1,1, 14.144, 10577.826, 362.821, 52898.254 24/06/08,14:19:05,02,09,1, 11.9,1,1, 14.144, 10577.981, 361.662, 52899.566 24/06/08,14:19:05,03,09,1, 11.9,1,1, 14.144, 10578.812, 362.167, 52898.758 24/06/08,14:19:05,04,09,1, 11.9,1,1, 14.144, 10577.618, 362.405, 52898.443 24/06/08,14:19:05,05,09,1, 11.9,1,1, 14.144, 10578.152, 361.331, 52899.288 24/06/08,14:19:05,06,09,1, 11.9,1,1, 14.144, 10578.037, 362.481, 52897.790 24/06/08,14:19:05,07,09,1, 11.9,1,1, 14.144, 10577.222, 361.989, 52898.615 24/06/08,14:19:05,08,09,1, 11.9,1,1, 14.144, 10578.396, 361.724, 52899.073 24/06/08,14:19:05,09,09,1, 11.9,1,1, 14.144, 10577.789, 362.805, 52898.214 24/06/08,14:19:05,10,09,1, 11.9,1,1, 14.144, 10577.958, 361.643, 52899.673 24/06/08,14:19:05,11,09,1, 11.9,1,1, 14.144, 10578.788, 362.151, 52898.977 24/06/08,14:19:05,12,09,1, 11.9,1,1, 14.144, 10577.571, 362.400, 52898.414 24/06/08,14:19:05,13,09,1, 11.9,1,1, 14.144, 10578.217, 361.272, 52899.281 24/06/08,14:19:05,14,09,1, 11.9,1,1, 14.144, 10578.034, 362.489, 52897.804 24/06/08,14:19:05,15,09,1, 11.9,1,1, 14.144, 10577.184, 361.982, 52898.616 24/06/08,14:19:05,16,09,1, 11.9,1,1, 14.144, 10578.382, 361.751, 52899.101 24/06/08,14:19:05,17,09,1, 11.9,1,1, 14.144, 10577.781, 362.814, 52898.102 24/06/08,14:19:05,18,09,1, 11.9,1,1, 14.144, 10577.887, 361.642, 52899.640 24/06/08,14:19:05,19,09,1, 11.9,1,1, 14.144, 10578.853, 362.202, 52898.955 24/06/08,14:19:06,00,09,1, 11.9,1,1, 14.144, 10578.847, 362.202, 52898.955 24/06/08,14:19:06,01,09,1, 11.9,1,1, 14.144, 10577.778, 362.802, 52898.063 24/06/08,14:19:06,02,09,1, 11.9,1,1, 14.144, 10577.756, 361.714, 52899.400 24/06/08,14:19:06,03,09,1, 11.9,1,1, 14.144, 10578.793, 362.091, 52898.968 24/06/08,14:19:06,04,09,1, 11.9,1,1, 14.144, 10577.722, 362.566, 52898.476 24/06/08,14:19:06,05,09,1, 11.9,1,1, 14.144, 10578.150, 361.318, 52899.495 24/06/08,14:19:06,06,09,1, 11.9,1,1, 14.144, 10578.219, 362.376, 52898.077 24/06/08,14:19:06,07,09,1, 11.9,1,1, 14.144, 10577.178, 362.011, 52898.403 24/06/08,14:19:06,08,09,1, 11.9,1,1, 14.144, 10578.282, 361.534, 52899.090 24/06/08,14:19:06,09,09,1, 11.9,1,1, 14.144, 10577.721, 362.784, 52897.929 24/06/08,14:19:06,10,09,1, 11.9,1,1, 14.144, 10577.678, 361.691, 52899.359 24/06/08,14:19:06,11,09,1, 11.9,1,1, 14.144, 10578.769, 362.094, 52898.939 24/06/08,14:19:06,12,09,1, 11.9,1,1, 14.144, 10577.727, 362.571, 52898.436 24/06/08,14:19:06,13,09,1, 11.9,1,1, 14.144, 10578.159, 361.348, 52899.505 24/06/08,14:19:06,14,09,1, 11.9,1,1, 14.144, 10578.206, 362.429, 52898.028 24/06/08,14:19:06,15,09,1, 11.9,1,1, 14.144, 10577.160, 362.048, 52898.374 24/06/08,14:19:06,16,09,1, 11.9,1,1, 14.144, 10578.202, 361.575, 52898.960 24/06/08,14:19:06,17,09,1, 11.9,1,1, 14.144, 10577.737, 362.804, 52897.904 24/06/08,14:19:06,18,09,1, 11.9,1,1, 14.144, 10577.664, 361.740, 52899.409 24/06/08,14:19:06,19,09,1, 11.9,1,1, 14.144, 10578.788, 362.100, 52899.015 24/06/08,14:19:07,00,07,1, 11.9,1,1, 14.146, 10578.780, 362.100, 52899.015 24/06/08,14:19:07,01,07,1, 11.9,1,1, 14.146, 10577.693, 362.750, 52897.708 24/06/08,14:19:07,02,07,1, 11.9,1,1, 14.146, 10577.493, 361.836, 52899.217 24/06/08,14:19:07,03,07,1, 11.9,1,1, 14.146, 10578.651, 362.034, 52899.140 24/06/08,14:19:07,04,07,1, 11.9,1,1, 14.146, 10577.706, 362.715, 52898.263 24/06/08,14:19:07,05,07,1, 11.9,1,1, 14.146, 10578.168, 361.418, 52899.604 24/06/08,14:19:07,06,07,1, 11.9,1,1, 14.146, 10578.381, 362.298, 52898.216 24/06/08,14:19:07,07,07,1, 11.9,1,1, 14.146, 10577.236, 362.151, 52898.345 24/06/08,14:19:07,08,07,1, 11.9,1,1, 14.146, 10578.119, 361.445, 52899.039 24/06/08,14:19:07,09,07,1, 11.9,1,1, 14.146, 10577.674, 362.696, 52897.735 24/06/08,14:19:07,10,07,1, 11.9,1,1, 14.146, 10577.512, 361.831, 52899.193 24/06/08,14:19:07,11,07,1, 11.9,1,1, 14.146, 10578.701, 361.973, 52899.218 24/06/08,14:19:07,12,07,1, 11.9,1,1, 14.146, 10577.769, 362.750, 52898.451 24/06/08,14:19:07,13,07,1, 11.9,1,1, 14.146, 10578.139, 361.428, 52899.634 24/06/08,14:19:07,14,07,1, 11.9,1,1, 14.146, 10578.463, 362.308, 52898.286 24/06/08,14:19:07,15,07,1, 11.9,1,1, 14.146, 10577.203, 362.180, 52898.251 24/06/08,14:19:07,16,07,1, 11.9,1,1, 14.146, 10578.081, 361.427, 52899.043 24/06/08,14:19:07,17,07,1, 11.9,1,1, 14.146, 10577.779, 362.746, 52897.907 24/06/08,14:19:07,18,07,1, 11.9,1,1, 14.146, 10577.442, 361.858, 52899.231 24/06/08,14:19:07,19,07,1, 11.9,1,1, 14.146, 10578.673, 361.998, 52899.182 24/06/08,14:19:08,00,08,1, 11.9,1,1, 14.145, 10578.672, 361.998, 52899.182 24/06/08,14:19:08,01,08,1, 11.9,1,1, 14.145, 10577.665, 362.446, 52896.729 24/06/08,14:19:08,02,08,1, 11.9,1,1, 14.145, 10577.013, 361.984, 52899.397 24/06/08,14:19:08,03,08,1, 11.9,1,1, 14.145, 10579.019, 361.920, 52899.387 24/06/08,14:19:08,04,08,1, 11.9,1,1, 14.145, 10577.306, 362.722, 52897.370 24/06/08,14:19:08,05,08,1, 11.9,1,1, 14.145, 10578.208, 361.689, 52900.617 24/06/08,14:19:08,06,08,1, 11.9,1,1, 14.145, 10578.906, 362.171, 52898.026 24/06/08,14:19:08,07,08,1, 11.9,1,1, 14.145, 10576.902, 362.282, 52897.978 24/06/08,14:19:08,08,08,1, 11.9,1,1, 14.145, 10578.621, 361.490, 52900.169 24/06/08,14:19:08,09,08,1, 11.9,1,1, 14.145, 10577.589, 362.495, 52896.792 24/06/08,14:19:08,10,08,1, 11.9,1,1, 14.145, 10577.023, 361.996, 52899.252 24/06/08,14:19:08,11,08,1, 11.9,1,1, 14.145, 10579.072, 361.909, 52899.359 24/06/08,14:19:08,12,08,1, 11.9,1,1, 14.145, 10577.314, 362.755, 52897.418 24/06/08,14:19:08,13,08,1, 11.9,1,1, 14.145, 10578.201, 361.736, 52900.575 24/06/08,14:19:08,14,08,1, 11.9,1,1, 14.145, 10578.944, 362.211, 52898.130 24/06/08,14:19:08,15,08,1, 11.9,1,1, 14.145, 10576.849, 362.270, 52897.978 24/06/08,14:19:08,16,08,1, 11.9,1,1, 14.145, 10578.555, 361.472, 52900.068 24/06/08,14:19:08,17,08,1, 11.9,1,1, 14.145, 10577.668, 362.472, 52896.766 24/06/08,14:19:08,18,08,1, 11.9,1,1, 14.145, 10576.977, 362.050, 52899.299 24/06/08,14:19:08,19,08,1, 11.9,1,1, 14.145, 10579.030, 361.910, 52899.447 24/06/08,14:19:09,00,08,1, 11.9,1,1, 14.147, 10579.022, 361.910, 52899.447 24/06/08,14:19:09,01,08,1, 11.9,1,1, 14.147, 10577.625, 362.407, 52896.812 24/06/08,14:19:09,02,08,1, 11.9,1,1, 14.147, 10577.111, 362.128, 52899.368 24/06/08,14:19:09,03,08,1, 11.9,1,1, 14.147, 10578.736, 361.747, 52898.996 24/06/08,14:19:09,04,08,1, 11.9,1,1, 14.147, 10577.265, 362.813, 52897.581 24/06/08,14:19:09,05,08,1, 11.9,1,1, 14.147, 10578.206, 361.824, 52900.519 24/06/08,14:19:09,06,08,1, 11.9,1,1, 14.147, 10578.734, 362.127, 52898.073 24/06/08,14:19:09,07,08,1, 11.9,1,1, 14.147, 10577.157, 362.484, 52898.356 24/06/08,14:19:09,08,08,1, 11.9,1,1, 14.147, 10578.591, 361.448, 52899.798 24/06/08,14:19:09,09,08,1, 11.9,1,1, 14.147, 10577.653, 362.402, 52896.816 24/06/08,14:19:09,10,08,1, 11.9,1,1, 14.147, 10577.116, 362.142, 52899.348 24/06/08,14:19:09,11,08,1, 11.9,1,1, 14.147, 10578.723, 361.714, 52899.021 24/06/08,14:19:09,12,08,1, 11.9,1,1, 14.147, 10577.293, 362.823, 52897.506 24/06/08,14:19:09,13,08,1, 11.9,1,1, 14.147, 10578.198, 361.788, 52900.550 24/06/08,14:19:09,14,08,1, 11.9,1,1, 14.147, 10578.758, 362.077, 52898.136 24/06/08,14:19:09,15,08,1, 11.9,1,1, 14.147, 10577.173, 362.513, 52898.364 24/06/08,14:19:09,16,08,1, 11.9,1,1, 14.147, 10578.598, 361.433, 52899.864 24/06/08,14:19:09,17,08,1, 11.9,1,1, 14.147, 10577.717, 362.386, 52896.909 24/06/08,14:19:09,18,08,1, 11.9,1,1, 14.147, 10577.079, 362.136, 52899.279 24/06/08,14:19:09,19,08,1, 11.9,1,1, 14.147, 10578.688, 361.728, 52899.006 24/06/08,14:19:10,00,09,1, 12.0,1,1, 14.144, 10578.680, 361.728, 52899.006 24/06/08,14:19:10,01,09,1, 12.0,1,1, 14.144, 10577.934, 362.304, 52897.010 24/06/08,14:19:10,02,09,1, 12.0,1,1, 14.144, 10576.983, 362.170, 52898.904 24/06/08,14:19:10,03,09,1, 12.0,1,1, 14.144, 10578.658, 361.608, 52899.132 24/06/08,14:19:10,04,09,1, 12.0,1,1, 14.144, 10577.083, 362.837, 52897.714 24/06/08,14:19:10,05,09,1, 12.0,1,1, 14.144, 10578.129, 361.939, 52900.497 24/06/08,14:19:10,06,09,1, 12.0,1,1, 14.144, 10578.587, 362.044, 52897.984 24/06/08,14:19:10,07,09,1, 12.0,1,1, 14.144, 10577.408, 362.733, 52898.875 24/06/08,14:19:10,08,09,1, 12.0,1,1, 14.144, 10578.654, 361.386, 52899.762 24/06/08,14:19:10,09,09,1, 12.0,1,1, 14.144, 10577.705, 362.307, 52896.867 24/06/08,14:19:10,10,09,1, 12.0,1,1, 14.144, 10577.122, 362.195, 52898.753 24/06/08,14:19:10,11,09,1, 12.0,1,1, 14.144, 10578.636, 361.624, 52899.078 24/06/08,14:19:10,12,09,1, 12.0,1,1, 14.144, 10577.248, 362.744, 52897.085 24/06/08,14:19:10,13,09,1, 12.0,1,1, 14.144, 10577.884, 361.895, 52900.263 24/06/08,14:19:10,14,09,1, 12.0,1,1, 14.144, 10578.863, 362.074, 52898.350 24/06/08,14:19:10,15,09,1, 12.0,1,1, 14.144, 10577.275, 362.628, 52898.286 24/06/08,14:19:10,16,09,1, 12.0,1,1, 14.144, 10578.575, 361.450, 52900.158 24/06/08,14:19:10,17,09,1, 12.0,1,1, 14.144, 10577.953, 362.346, 52897.074 24/06/08,14:19:10,18,09,1, 12.0,1,1, 14.144, 10577.019, 362.175, 52898.903 24/06/08,14:19:10,19,09,1, 12.0,1,1, 14.144, 10578.540, 361.568, 52899.048 24/06/08,14:19:11,00,07,1, 11.9,1,1, 14.149, 10578.538, 361.568, 52899.048 24/06/08,14:19:11,01,07,1, 11.9,1,1, 14.149, 10578.484, 362.232, 52897.394 24/06/08,14:19:11,02,07,1, 11.9,1,1, 14.149, 10576.752, 362.152, 52898.121 24/06/08,14:19:11,03,07,1, 11.9,1,1, 14.149, 10578.620, 361.560, 52899.766 24/06/08,14:19:11,04,07,1, 11.9,1,1, 14.149, 10577.449, 362.640, 52896.790 24/06/08,14:19:11,05,07,1, 11.9,1,1, 14.149, 10577.302, 361.974, 52899.710 24/06/08,14:19:11,06,07,1, 11.9,1,1, 14.149, 10579.120, 362.008, 52899.148 24/06/08,14:19:11,07,07,1, 11.9,1,1, 14.149, 10577.231, 362.675, 52897.515 24/06/08,14:19:11,08,07,1, 11.9,1,1, 14.149, 10578.399, 361.626, 52900.579 24/06/08,14:19:11,09,07,1, 11.9,1,1, 14.149, 10578.567, 362.241, 52897.483 24/06/08,14:19:11,10,07,1, 11.9,1,1, 14.149, 10576.677, 362.148, 52898.037 24/06/08,14:19:11,11,07,1, 11.9,1,1, 14.149, 10578.659, 361.570, 52899.808 24/06/08,14:19:11,12,07,1, 11.9,1,1, 14.149, 10577.463, 362.617, 52896.730 24/06/08,14:19:11,13,07,1, 11.9,1,1, 14.149, 10577.297, 361.998, 52899.803 24/06/08,14:19:11,14,07,1, 11.9,1,1, 14.149, 10579.129, 362.041, 52899.182 24/06/08,14:19:11,15,07,1, 11.9,1,1, 14.149, 10577.232, 362.637, 52897.425 24/06/08,14:19:11,16,07,1, 11.9,1,1, 14.149, 10578.380, 361.645, 52900.513 24/06/08,14:19:11,17,07,1, 11.9,1,1, 14.149, 10578.628, 362.257, 52897.637 24/06/08,14:19:11,18,07,1, 11.9,1,1, 14.149, 10576.684, 362.213, 52898.145 24/06/08,14:19:11,19,07,1, 11.9,1,1, 14.149, 10578.603, 361.530, 52899.765 24/06/08,14:19:12,00,08,1, 11.9,1,1, 14.145, 10578.597, 361.530, 52899.765 24/06/08,14:19:12,01,08,1, 11.9,1,1, 14.145, 10578.570, 362.346, 52898.420 24/06/08,14:19:12,02,08,1, 11.9,1,1, 14.145, 10577.268, 362.370, 52898.161 24/06/08,14:19:12,03,08,1, 11.9,1,1, 14.145, 10578.109, 361.429, 52898.994 24/06/08,14:19:12,04,08,1, 11.9,1,1, 14.145, 10577.772, 362.714, 52897.719 24/06/08,14:19:12,05,08,1, 11.9,1,1, 14.145, 10577.246, 361.991, 52898.810 24/06/08,14:19:12,06,08,1, 11.9,1,1, 14.145, 10578.469, 361.936, 52899.110 24/06/08,14:19:12,07,08,1, 11.9,1,1, 14.145, 10577.719, 362.840, 52898.221 24/06/08,14:19:12,08,08,1, 11.9,1,1, 14.145, 10578.027, 361.583, 52899.718 24/06/08,14:19:12,09,08,1, 11.9,1,1, 14.145, 10578.567, 362.330, 52898.516 24/06/08,14:19:12,10,08,1, 11.9,1,1, 14.145, 10577.364, 362.303, 52898.216 24/06/08,14:19:12,11,08,1, 11.9,1,1, 14.145, 10578.075, 361.396, 52899.061 24/06/08,14:19:12,12,08,1, 11.9,1,1, 14.145, 10577.782, 362.663, 52897.641 24/06/08,14:19:12,13,08,1, 11.9,1,1, 14.145, 10577.241, 362.017, 52898.731 24/06/08,14:19:12,14,08,1, 11.9,1,1, 14.145, 10578.456, 361.938, 52899.110 24/06/08,14:19:12,15,08,1, 11.9,1,1, 14.145, 10577.787, 362.906, 52898.294 24/06/08,14:19:12,16,08,1, 11.9,1,1, 14.145, 10578.014, 361.645, 52899.673 24/06/08,14:19:12,17,08,1, 11.9,1,1, 14.145, 10578.628, 362.297, 52898.500 24/06/08,14:19:12,18,08,1, 11.9,1,1, 14.145, 10577.367, 362.372, 52898.235 24/06/08,14:19:12,19,08,1, 11.9,1,1, 14.145, 10578.109, 361.383, 52899.052 24/06/08,14:19:13,00,08,1, 11.9,1,1, 14.147, 10578.104, 361.383, 52899.052 24/06/08,14:19:13,01,08,1, 11.9,1,1, 14.147, 10578.747, 362.256, 52898.666 24/06/08,14:19:13,02,08,1, 11.9,1,1, 14.147, 10577.510, 362.547, 52898.299 24/06/08,14:19:13,03,08,1, 11.9,1,1, 14.147, 10578.098, 361.391, 52899.243 24/06/08,14:19:13,04,08,1, 11.9,1,1, 14.147, 10577.887, 362.565, 52897.686 24/06/08,14:19:13,05,08,1, 11.9,1,1, 14.147, 10577.095, 362.067, 52898.491 24/06/08,14:19:13,06,08,1, 11.9,1,1, 14.147, 10578.285, 361.791, 52898.956 24/06/08,14:19:13,07,08,1, 11.9,1,1, 14.147, 10577.676, 362.940, 52898.003 24/06/08,14:19:13,08,08,1, 11.9,1,1, 14.147, 10577.851, 361.772, 52899.533 24/06/08,14:19:13,09,08,1, 11.9,1,1, 14.147, 10578.695, 362.221, 52898.722 24/06/08,14:19:13,10,08,1, 11.9,1,1, 14.147, 10577.549, 362.508, 52898.266 24/06/08,14:19:13,11,08,1, 11.9,1,1, 14.147, 10578.098, 361.363, 52899.188 24/06/08,14:19:13,12,08,1, 11.9,1,1, 14.147, 10577.938, 362.587, 52897.704 24/06/08,14:19:13,13,08,1, 11.9,1,1, 14.147, 10577.140, 362.041, 52898.492 24/06/08,14:19:13,14,08,1, 11.9,1,1, 14.147, 10578.248, 361.766, 52898.961 24/06/08,14:19:13,15,08,1, 11.9,1,1, 14.147, 10577.722, 362.917, 52897.994 24/06/08,14:19:13,16,08,1, 11.9,1,1, 14.147, 10577.856, 361.777, 52899.484 24/06/08,14:19:13,17,08,1, 11.9,1,1, 14.147, 10578.690, 362.215, 52898.764 24/06/08,14:19:13,18,08,1, 11.9,1,1, 14.147, 10577.548, 362.580, 52898.268 24/06/08,14:19:13,19,08,1, 11.9,1,1, 14.147, 10578.130, 361.390, 52899.259 24/06/08,14:19:14,00,08,1, 11.9,1,1, 14.145, 10578.129, 361.390, 52899.259 24/06/08,14:19:14,01,08,1, 11.9,1,1, 14.145, 10578.715, 362.217, 52898.948 24/06/08,14:19:14,02,08,1, 11.9,1,1, 14.145, 10577.619, 362.733, 52898.258 24/06/08,14:19:14,03,08,1, 11.9,1,1, 14.145, 10578.095, 361.491, 52899.347 24/06/08,14:19:14,04,08,1, 11.9,1,1, 14.145, 10578.218, 362.502, 52897.895 24/06/08,14:19:14,05,08,1, 11.9,1,1, 14.145, 10577.077, 362.203, 52898.225 24/06/08,14:19:14,06,08,1, 11.9,1,1, 14.145, 10578.051, 361.631, 52898.858 24/06/08,14:19:14,07,08,1, 11.9,1,1, 14.145, 10577.656, 362.884, 52897.766 24/06/08,14:19:14,08,08,1, 11.9,1,1, 14.145, 10577.556, 361.890, 52899.267 24/06/08,14:19:14,09,08,1, 11.9,1,1, 14.145, 10578.672, 362.183, 52898.990 24/06/08,14:19:14,10,08,1, 11.9,1,1, 14.145, 10577.631, 362.703, 52898.225 24/06/08,14:19:14,11,08,1, 11.9,1,1, 14.145, 10578.121, 361.476, 52899.407 24/06/08,14:19:14,12,08,1, 11.9,1,1, 14.145, 10578.244, 362.467, 52897.898 24/06/08,14:19:14,13,08,1, 11.9,1,1, 14.145, 10577.097, 362.234, 52898.243 24/06/08,14:19:14,14,08,1, 11.9,1,1, 14.145, 10578.091, 361.615, 52898.984 24/06/08,14:19:14,15,08,1, 11.9,1,1, 14.145, 10577.668, 362.878, 52897.800 24/06/08,14:19:14,16,08,1, 11.9,1,1, 14.145, 10577.498, 361.983, 52899.249 24/06/08,14:19:14,17,08,1, 11.9,1,1, 14.145, 10578.669, 362.190, 52898.896 24/06/08,14:19:14,18,08,1, 11.9,1,1, 14.145, 10577.658, 362.770, 52898.246 24/06/08,14:19:14,19,08,1, 11.9,1,1, 14.145, 10578.081, 361.486, 52899.418 24/06/08,14:19:15,00,08,1, 11.9,1,1, 14.145, 10578.079, 361.486, 52899.418 24/06/08,14:19:15,01,08,1, 11.9,1,1, 14.145, 10578.549, 362.106, 52899.045 24/06/08,14:19:15,02,08,1, 11.9,1,1, 14.145, 10577.683, 362.888, 52898.296 24/06/08,14:19:15,03,08,1, 11.9,1,1, 14.145, 10578.033, 361.601, 52899.528 24/06/08,14:19:15,04,08,1, 11.9,1,1, 14.145, 10578.411, 362.441, 52898.272 24/06/08,14:19:15,05,08,1, 11.9,1,1, 14.145, 10577.211, 362.331, 52898.230 24/06/08,14:19:15,06,08,1, 11.9,1,1, 14.145, 10578.067, 361.486, 52898.943 24/06/08,14:19:15,07,08,1, 11.9,1,1, 14.145, 10577.654, 362.782, 52897.649 24/06/08,14:19:15,08,08,1, 11.9,1,1, 14.145, 10577.305, 362.005, 52898.835 24/06/08,14:19:15,09,08,1, 11.9,1,1, 14.145, 10578.536, 362.080, 52898.916 24/06/08,14:19:15,10,08,1, 11.9,1,1, 14.145, 10577.711, 362.909, 52898.248 24/06/08,14:19:15,11,08,1, 11.9,1,1, 14.145, 10578.046, 361.632, 52899.497 24/06/08,14:19:15,12,08,1, 11.9,1,1, 14.145, 10578.466, 362.428, 52898.324 24/06/08,14:19:15,13,08,1, 11.9,1,1, 14.145, 10577.196, 362.371, 52898.229 24/06/08,14:19:15,14,08,1, 11.9,1,1, 14.145, 10578.032, 361.502, 52898.990 24/06/08,14:19:15,15,08,1, 11.9,1,1, 14.145, 10577.635, 362.785, 52897.626 24/06/08,14:19:15,16,08,1, 11.9,1,1, 14.145, 10577.254, 362.022, 52898.851 24/06/08,14:19:15,17,08,1, 11.9,1,1, 14.145, 10578.536, 362.079, 52898.993 24/06/08,14:19:15,18,08,1, 11.9,1,1, 14.145, 10577.715, 362.939, 52898.200 24/06/08,14:19:15,19,08,1, 11.9,1,1, 14.145, 10578.020, 361.615, 52899.508 24/06/08,14:19:16,00,09,1, 11.9,1,1, 14.151, 10578.012, 361.615, 52899.508 24/06/08,14:19:16,01,09,1, 11.9,1,1, 14.151, 10578.354, 361.985, 52898.988 24/06/08,14:19:16,02,09,1, 11.9,1,1, 14.151, 10577.667, 362.980, 52898.112 24/06/08,14:19:16,03,09,1, 11.9,1,1, 14.151, 10577.915, 361.788, 52899.472 24/06/08,14:19:16,04,09,1, 11.9,1,1, 14.151, 10578.585, 362.369, 52898.442 24/06/08,14:19:16,05,09,1, 11.9,1,1, 14.151, 10577.336, 362.495, 52898.191 24/06/08,14:19:16,06,09,1, 11.9,1,1, 14.151, 10578.005, 361.481, 52898.970 24/06/08,14:19:16,07,09,1, 11.9,1,1, 14.151, 10577.761, 362.708, 52897.550 24/06/08,14:19:16,08,09,1, 11.9,1,1, 14.151, 10577.101, 362.068, 52898.662 24/06/08,14:19:16,09,09,1, 11.9,1,1, 14.151, 10578.308, 361.963, 52898.924 24/06/08,14:19:16,10,09,1, 11.9,1,1, 14.151, 10577.696, 362.993, 52898.119 24/06/08,14:19:16,11,09,1, 11.9,1,1, 14.151, 10577.943, 361.733, 52899.612 24/06/08,14:19:16,12,09,1, 11.9,1,1, 14.151, 10578.591, 362.373, 52898.545 24/06/08,14:19:16,13,09,1, 11.9,1,1, 14.151, 10577.348, 362.481, 52898.208 24/06/08,14:19:16,14,09,1, 11.9,1,1, 14.151, 10578.020, 361.501, 52899.073 24/06/08,14:19:16,15,09,1, 11.9,1,1, 14.151, 10577.735, 362.716, 52897.663 24/06/08,14:19:16,16,09,1, 11.9,1,1, 14.151, 10577.097, 362.048, 52898.581 24/06/08,14:19:16,17,09,1, 11.9,1,1, 14.151, 10578.316, 361.923, 52898.967 24/06/08,14:19:16,18,09,1, 11.9,1,1, 14.151, 10577.673, 363.021, 52898.072 24/06/08,14:19:16,19,09,1, 11.9,1,1, 14.151, 10577.903, 361.772, 52899.521 24/06/08,14:19:17,00,09,1, 11.9,1,1, 14.146, 10577.896, 361.772, 52899.521 24/06/08,14:19:17,01,09,1, 11.9,1,1, 14.146, 10578.163, 361.855, 52898.882 24/06/08,14:19:17,02,09,1, 11.9,1,1, 14.146, 10577.641, 362.998, 52898.013 24/06/08,14:19:17,03,09,1, 11.9,1,1, 14.146, 10577.704, 361.834, 52899.450 24/06/08,14:19:17,04,09,1, 11.9,1,1, 14.146, 10578.601, 362.312, 52898.809 24/06/08,14:19:17,05,09,1, 11.9,1,1, 14.146, 10577.488, 362.633, 52898.255 24/06/08,14:19:17,06,09,1, 11.9,1,1, 14.146, 10578.007, 361.529, 52899.237 24/06/08,14:19:17,07,09,1, 11.9,1,1, 14.146, 10577.890, 362.661, 52897.727 24/06/08,14:19:17,08,09,1, 11.9,1,1, 14.146, 10577.026, 362.159, 52898.324 24/06/08,14:19:17,09,09,1, 11.9,1,1, 14.146, 10578.182, 361.841, 52898.818 24/06/08,14:19:17,10,09,1, 11.9,1,1, 14.146, 10577.627, 362.987, 52897.981 24/06/08,14:19:17,11,09,1, 11.9,1,1, 14.146, 10577.681, 361.899, 52899.364 24/06/08,14:19:17,12,09,1, 11.9,1,1, 14.146, 10578.623, 362.325, 52898.695 24/06/08,14:19:17,13,09,1, 11.9,1,1, 14.146, 10577.494, 362.682, 52898.188 24/06/08,14:19:17,14,09,1, 11.9,1,1, 14.146, 10577.998, 361.499, 52899.143 24/06/08,14:19:17,15,09,1, 11.9,1,1, 14.146, 10577.916, 362.647, 52897.632 24/06/08,14:19:17,16,09,1, 11.9,1,1, 14.146, 10577.009, 362.192, 52898.368 24/06/08,14:19:17,17,09,1, 11.9,1,1, 14.146, 10578.120, 361.828, 52898.902 24/06/08,14:19:17,18,09,1, 11.9,1,1, 14.146, 10577.571, 362.978, 52897.805 24/06/08,14:19:17,19,09,1, 11.9,1,1, 14.146, 10577.690, 361.887, 52899.396 24/06/08,14:19:18,00,09,1, 11.9,1,1, 14.149, 10577.687, 361.887, 52899.396 24/06/08,14:19:18,01,09,1, 11.9,1,1, 14.149, 10578.026, 361.791, 52898.790 24/06/08,14:19:18,02,09,1, 11.9,1,1, 14.149, 10577.575, 363.007, 52897.798 24/06/08,14:19:18,03,09,1, 11.9,1,1, 14.149, 10577.506, 361.963, 52899.205 24/06/08,14:19:18,04,09,1, 11.9,1,1, 14.149, 10578.584, 362.298, 52898.943 24/06/08,14:19:18,05,09,1, 11.9,1,1, 14.149, 10577.505, 362.769, 52898.233 24/06/08,14:19:18,06,09,1, 11.9,1,1, 14.149, 10577.911, 361.522, 52899.195 24/06/08,14:19:18,07,09,1, 11.9,1,1, 14.149, 10577.999, 362.600, 52897.815 24/06/08,14:19:18,08,09,1, 11.9,1,1, 14.149, 10576.960, 362.261, 52898.131 24/06/08,14:19:18,09,09,1, 11.9,1,1, 14.149, 10578.032, 361.799, 52898.871 24/06/08,14:19:18,10,09,1, 11.9,1,1, 14.149, 10577.534, 363.025, 52897.820 24/06/08,14:19:18,11,09,1, 11.9,1,1, 14.149, 10577.453, 361.943, 52899.256 24/06/08,14:19:18,12,09,1, 11.9,1,1, 14.149, 10578.556, 362.311, 52898.861 24/06/08,14:19:18,13,09,1, 11.9,1,1, 14.149, 10577.528, 362.754, 52898.247 24/06/08,14:19:18,14,09,1, 11.9,1,1, 14.149, 10577.961, 361.532, 52899.296 24/06/08,14:19:18,15,09,1, 11.9,1,1, 14.149, 10578.010, 362.559, 52897.778 24/06/08,14:19:18,16,09,1, 11.9,1,1, 14.149, 10576.996, 362.235, 52898.218 24/06/08,14:19:18,17,09,1, 11.9,1,1, 14.149, 10578.067, 361.790, 52898.833 24/06/08,14:19:18,18,09,1, 11.9,1,1, 14.149, 10577.560, 363.039, 52897.808 24/06/08,14:19:18,19,09,1, 11.9,1,1, 14.149, 10577.480, 361.950, 52899.346 24/06/08,14:19:19,00,09,1, 11.9,1,1, 14.147, 10577.478, 361.950, 52899.346 24/06/08,14:19:19,01,09,1, 11.9,1,1, 14.147, 10577.977, 361.722, 52898.937 24/06/08,14:19:19,02,09,1, 11.9,1,1, 14.147, 10577.523, 363.015, 52897.822 24/06/08,14:19:19,03,09,1, 11.9,1,1, 14.147, 10577.315, 362.073, 52899.207 24/06/08,14:19:19,04,09,1, 11.9,1,1, 14.147, 10578.479, 362.296, 52898.930 24/06/08,14:19:19,05,09,1, 11.9,1,1, 14.147, 10577.518, 362.927, 52898.202 24/06/08,14:19:19,06,09,1, 11.9,1,1, 14.147, 10577.913, 361.621, 52899.352 24/06/08,14:19:19,07,09,1, 11.9,1,1, 14.147, 10578.155, 362.600, 52898.046 24/06/08,14:19:19,08,09,1, 11.9,1,1, 14.147, 10576.888, 362.371, 52898.266 24/06/08,14:19:19,09,09,1, 11.9,1,1, 14.147, 10577.897, 361.707, 52898.877 24/06/08,14:19:19,10,09,1, 11.9,1,1, 14.147, 10577.468, 363.001, 52897.646 24/06/08,14:19:19,11,09,1, 11.9,1,1, 14.147, 10577.334, 362.067, 52899.105 24/06/08,14:19:19,12,09,1, 11.9,1,1, 14.147, 10578.480, 362.290, 52898.908 24/06/08,14:19:19,13,09,1, 11.9,1,1, 14.147, 10577.516, 362.922, 52898.203 24/06/08,14:19:19,14,09,1, 11.9,1,1, 14.147, 10577.948, 361.646, 52899.434 24/06/08,14:19:19,15,09,1, 11.9,1,1, 14.147, 10578.136, 362.586, 52897.933 24/06/08,14:19:19,16,09,1, 11.9,1,1, 14.147, 10576.948, 362.387, 52898.144 24/06/08,14:19:19,17,09,1, 11.9,1,1, 14.147, 10577.926, 361.759, 52898.855 24/06/08,14:19:19,18,09,1, 11.9,1,1, 14.147, 10577.475, 362.960, 52897.615 24/06/08,14:19:19,19,09,1, 11.9,1,1, 14.147, 10577.282, 362.089, 52899.115 24/06/08,14:19:20,00,09,1, 11.9,1,1, 14.143, 10577.278, 362.089, 52899.115 24/06/08,14:19:20,01,09,1, 11.9,1,1, 14.143, 10577.865, 361.746, 52898.892 24/06/08,14:19:20,02,09,1, 11.9,1,1, 14.143, 10577.474, 363.003, 52897.687 24/06/08,14:19:20,03,09,1, 11.9,1,1, 14.143, 10577.187, 362.154, 52898.987 24/06/08,14:19:20,04,09,1, 11.9,1,1, 14.143, 10578.405, 362.350, 52898.959 24/06/08,14:19:20,05,09,1, 11.9,1,1, 14.143, 10577.483, 363.018, 52898.206 24/06/08,14:19:20,06,09,1, 11.9,1,1, 14.143, 10577.944, 361.714, 52899.359 24/06/08,14:19:20,07,09,1, 11.9,1,1, 14.143, 10578.122, 362.602, 52898.007 24/06/08,14:19:20,08,09,1, 11.9,1,1, 14.143, 10576.965, 362.466, 52898.160 24/06/08,14:19:20,09,09,1, 11.9,1,1, 14.143, 10577.869, 361.739, 52898.812 24/06/08,14:19:20,10,09,1, 11.9,1,1, 14.143, 10577.479, 363.034, 52897.556 24/06/08,14:19:20,11,09,1, 11.9,1,1, 14.143, 10577.248, 362.140, 52899.012 24/06/08,14:19:20,12,09,1, 11.9,1,1, 14.143, 10578.388, 362.319, 52898.983 24/06/08,14:19:20,13,09,1, 11.9,1,1, 14.143, 10577.524, 363.007, 52898.218 24/06/08,14:19:20,14,09,1, 11.9,1,1, 14.143, 10577.909, 361.753, 52899.430 24/06/08,14:19:20,15,09,1, 11.9,1,1, 14.143, 10578.162, 362.562, 52898.033 24/06/08,14:19:20,16,09,1, 11.9,1,1, 14.143, 10576.950, 362.485, 52898.176 24/06/08,14:19:20,17,09,1, 11.9,1,1, 14.143, 10577.840, 361.733, 52898.892 24/06/08,14:19:20,18,09,1, 11.9,1,1, 14.143, 10577.458, 363.050, 52897.636 24/06/08,14:19:20,19,09,1, 11.9,1,1, 14.143, 10577.161, 362.210, 52898.997 24/06/08,14:19:21,00,09,1, 11.9,1,1, 14.145, 10577.153, 362.210, 52898.997 24/06/08,14:19:21,01,09,1, 11.9,1,1, 14.145, 10577.808, 361.757, 52898.904 24/06/08,14:19:21,02,09,1, 11.9,1,1, 14.145, 10577.477, 363.032, 52897.560 24/06/08,14:19:21,03,09,1, 11.9,1,1, 14.145, 10577.185, 362.183, 52898.932 24/06/08,14:19:21,04,09,1, 11.9,1,1, 14.145, 10578.398, 362.317, 52898.980 24/06/08,14:19:21,05,09,1, 11.9,1,1, 14.145, 10577.513, 363.074, 52898.157 24/06/08,14:19:21,06,09,1, 11.9,1,1, 14.145, 10577.852, 361.804, 52899.448 24/06/08,14:19:21,07,09,1, 11.9,1,1, 14.145, 10578.211, 362.642, 52898.186 24/06/08,14:19:21,08,09,1, 11.9,1,1, 14.145, 10576.998, 362.526, 52898.031 24/06/08,14:19:21,09,09,1, 11.9,1,1, 14.145, 10577.834, 361.753, 52898.821 24/06/08,14:19:21,10,09,1, 11.9,1,1, 14.145, 10577.494, 363.068, 52897.634 24/06/08,14:19:21,11,09,1, 11.9,1,1, 14.145, 10577.186, 362.197, 52898.981 24/06/08,14:19:21,12,09,1, 11.9,1,1, 14.145, 10578.374, 362.317, 52899.051 24/06/08,14:19:21,13,09,1, 11.9,1,1, 14.145, 10577.496, 363.097, 52898.272 24/06/08,14:19:21,14,09,1, 11.9,1,1, 14.145, 10577.862, 361.827, 52899.411 24/06/08,14:19:21,15,09,1, 11.9,1,1, 14.145, 10578.252, 362.654, 52898.013 24/06/08,14:19:21,16,09,1, 11.9,1,1, 14.145, 10577.020, 362.530, 52898.218 24/06/08,14:19:21,17,09,1, 11.9,1,1, 14.145, 10577.836, 361.764, 52898.896 24/06/08,14:19:21,18,09,1, 11.9,1,1, 14.145, 10577.506, 363.064, 52897.663 24/06/08,14:19:21,19,09,1, 11.9,1,1, 14.145, 10577.104, 362.201, 52898.927 24/06/08,14:19:22,00,08,1, 11.8,1,1, 14.146, 10577.103, 362.201, 52898.927 24/06/08,14:19:22,01,08,1, 11.8,1,1, 14.146, 10577.850, 361.810, 52898.886 24/06/08,14:19:22,02,08,1, 11.8,1,1, 14.146, 10577.499, 363.058, 52897.638 24/06/08,14:19:22,03,08,1, 11.8,1,1, 14.146, 10577.172, 362.260, 52898.886 24/06/08,14:19:22,04,08,1, 11.8,1,1, 14.146, 10578.357, 362.339, 52898.938 24/06/08,14:19:22,05,08,1, 11.8,1,1, 14.146, 10577.493, 363.132, 52898.088 24/06/08,14:19:22,06,08,1, 11.8,1,1, 14.146, 10577.870, 361.855, 52899.426 24/06/08,14:19:22,07,08,1, 11.8,1,1, 14.146, 10578.290, 362.719, 52898.250 24/06/08,14:19:22,08,08,1, 11.8,1,1, 14.146, 10577.068, 362.545, 52898.128 24/06/08,14:19:22,09,08,1, 11.8,1,1, 14.146, 10577.838, 361.823, 52898.890 24/06/08,14:19:22,10,08,1, 11.8,1,1, 14.146, 10577.501, 363.115, 52897.722 24/06/08,14:19:22,11,08,1, 11.8,1,1, 14.146, 10577.101, 362.250, 52898.931 24/06/08,14:19:22,12,08,1, 11.8,1,1, 14.146, 10578.301, 362.363, 52899.017 24/06/08,14:19:22,13,08,1, 11.8,1,1, 14.146, 10577.550, 363.165, 52898.220 24/06/08,14:19:22,14,08,1, 11.8,1,1, 14.146, 10577.881, 361.873, 52899.553 24/06/08,14:19:22,15,08,1, 11.8,1,1, 14.146, 10578.211, 362.667, 52898.181 24/06/08,14:19:22,16,08,1, 11.8,1,1, 14.146, 10577.022, 362.607, 52898.056 24/06/08,14:19:22,17,08,1, 11.8,1,1, 14.146, 10577.869, 361.826, 52898.924 24/06/08,14:19:22,18,08,1, 11.8,1,1, 14.146, 10577.542, 363.052, 52897.622 24/06/08,14:19:22,19,08,1, 11.8,1,1, 14.146, 10577.098, 362.232, 52898.851 24/06/08,14:19:23,00,08,1, 11.9,1,1, 14.145, 10577.095, 362.232, 52898.851 24/06/08,14:19:23,01,08,1, 11.9,1,1, 14.145, 10577.808, 361.818, 52898.904 24/06/08,14:19:23,02,08,1, 11.9,1,1, 14.145, 10577.564, 363.108, 52897.642 24/06/08,14:19:23,03,08,1, 11.9,1,1, 14.145, 10577.130, 362.294, 52898.899 24/06/08,14:19:23,04,08,1, 11.9,1,1, 14.145, 10578.419, 362.404, 52898.901 24/06/08,14:19:23,05,08,1, 11.9,1,1, 14.145, 10577.589, 363.138, 52898.164 24/06/08,14:19:23,06,08,1, 11.9,1,1, 14.145, 10577.922, 361.885, 52899.407 24/06/08,14:19:23,07,08,1, 11.9,1,1, 14.145, 10578.278, 362.725, 52898.164 24/06/08,14:19:23,08,08,1, 11.9,1,1, 14.145, 10576.966, 362.583, 52898.089 24/06/08,14:19:23,09,08,1, 11.9,1,1, 14.145, 10577.880, 361.864, 52898.910 24/06/08,14:19:23,10,08,1, 11.9,1,1, 14.145, 10577.520, 363.107, 52897.589 24/06/08,14:19:23,11,08,1, 11.9,1,1, 14.145, 10577.168, 362.257, 52898.806 24/06/08,14:19:23,12,08,1, 11.9,1,1, 14.145, 10578.381, 362.409, 52898.911 24/06/08,14:19:23,13,08,1, 11.9,1,1, 14.145, 10577.553, 363.186, 52898.085 24/06/08,14:19:23,14,08,1, 11.9,1,1, 14.145, 10577.885, 361.874, 52899.404 24/06/08,14:19:23,15,08,1, 11.9,1,1, 14.145, 10578.285, 362.791, 52898.209 24/06/08,14:19:23,16,08,1, 11.9,1,1, 14.145, 10576.997, 362.614, 52898.167 24/06/08,14:19:23,17,08,1, 11.9,1,1, 14.145, 10577.813, 361.855, 52898.894 24/06/08,14:19:23,18,08,1, 11.9,1,1, 14.145, 10577.535, 363.186, 52897.612 24/06/08,14:19:23,19,08,1, 11.9,1,1, 14.145, 10577.178, 362.269, 52898.975 24/06/08,14:19:24,00,08,1, 11.9,1,1, 14.146, 10577.178, 362.269, 52898.975 24/06/08,14:19:24,01,08,1, 11.9,1,1, 14.146, 10577.915, 361.940, 52898.936 24/06/08,14:19:24,02,08,1, 11.9,1,1, 14.146, 10577.514, 363.155, 52897.588 24/06/08,14:19:24,03,08,1, 11.9,1,1, 14.146, 10577.271, 362.288, 52898.958 24/06/08,14:19:24,04,08,1, 11.9,1,1, 14.146, 10578.478, 362.439, 52898.885 24/06/08,14:19:24,05,08,1, 11.9,1,1, 14.146, 10577.534, 363.209, 52898.194 24/06/08,14:19:24,06,08,1, 11.9,1,1, 14.146, 10577.963, 361.865, 52899.430 24/06/08,14:19:24,07,08,1, 11.9,1,1, 14.146, 10578.205, 362.759, 52897.986 24/06/08,14:19:24,08,08,1, 11.9,1,1, 14.146, 10576.967, 362.599, 52898.050 24/06/08,14:19:24,09,08,1, 11.9,1,1, 14.146, 10577.926, 361.899, 52898.816 24/06/08,14:19:24,10,08,1, 11.9,1,1, 14.146, 10577.515, 363.152, 52897.682 24/06/08,14:19:24,11,08,1, 11.9,1,1, 14.146, 10577.264, 362.298, 52898.956 24/06/08,14:19:24,12,08,1, 11.9,1,1, 14.146, 10578.482, 362.496, 52899.003 24/06/08,14:19:24,13,08,1, 11.9,1,1, 14.146, 10577.558, 363.161, 52898.217 24/06/08,14:19:24,14,08,1, 11.9,1,1, 14.146, 10577.961, 361.876, 52899.331 24/06/08,14:19:24,15,08,1, 11.9,1,1, 14.146, 10578.236, 362.813, 52897.995 24/06/08,14:19:24,16,08,1, 11.9,1,1, 14.146, 10576.982, 362.626, 52898.114 24/06/08,14:19:24,17,08,1, 11.9,1,1, 14.146, 10577.963, 361.945, 52898.804 24/06/08,14:19:24,18,08,1, 11.9,1,1, 14.146, 10577.514, 363.204, 52897.616 24/06/08,14:19:24,19,08,1, 11.9,1,1, 14.146, 10577.281, 362.220, 52898.920 24/06/08,14:19:25,00,08,1, 11.8,1,1, 14.148, 10577.278, 362.220, 52898.920 24/06/08,14:19:25,01,08,1, 11.8,1,1, 14.148, 10578.202, 361.963, 52898.771 24/06/08,14:19:25,02,08,1, 11.8,1,1, 14.148, 10577.278, 363.243, 52897.382 24/06/08,14:19:25,03,08,1, 11.8,1,1, 14.148, 10577.680, 362.401, 52899.659 24/06/08,14:19:25,04,08,1, 11.8,1,1, 14.148, 10578.523, 362.488, 52898.373 24/06/08,14:19:25,05,08,1, 11.8,1,1, 14.148, 10577.412, 363.182, 52898.262 24/06/08,14:19:25,06,08,1, 11.8,1,1, 14.148, 10578.333, 361.909, 52899.609 24/06/08,14:19:25,07,08,1, 11.8,1,1, 14.148, 10577.993, 362.739, 52897.383 24/06/08,14:19:25,08,08,1, 11.8,1,1, 14.148, 10577.016, 362.643, 52898.612 24/06/08,14:19:25,09,08,1, 11.8,1,1, 14.148, 10578.173, 361.946, 52898.597 24/06/08,14:19:25,10,08,1, 11.8,1,1, 14.148, 10577.251, 363.242, 52897.308 24/06/08,14:19:25,11,08,1, 11.8,1,1, 14.148, 10577.740, 362.364, 52899.632 24/06/08,14:19:25,12,08,1, 11.8,1,1, 14.148, 10578.540, 362.460, 52898.396 24/06/08,14:19:25,13,08,1, 11.8,1,1, 14.148, 10577.403, 363.157, 52898.213 24/06/08,14:19:25,14,08,1, 11.8,1,1, 14.148, 10578.306, 361.936, 52899.565 24/06/08,14:19:25,15,08,1, 11.8,1,1, 14.148, 10577.974, 362.773, 52897.350 24/06/08,14:19:25,16,08,1, 11.8,1,1, 14.148, 10577.004, 362.658, 52898.714 24/06/08,14:19:25,17,08,1, 11.8,1,1, 14.148, 10578.229, 361.971, 52898.676 24/06/08,14:19:25,18,08,1, 11.8,1,1, 14.148, 10577.306, 363.229, 52897.404 24/06/08,14:19:25,19,08,1, 11.8,1,1, 14.148, 10577.658, 362.337, 52899.662 24/06/08,14:19:26,00,08,1, 11.9,1,1, 14.147, 10577.654, 362.337, 52899.662 24/06/08,14:19:26,01,08,1, 11.9,1,1, 14.147, 10578.275, 362.050, 52898.626 24/06/08,14:19:26,02,08,1, 11.9,1,1, 14.147, 10577.333, 363.315, 52897.547 24/06/08,14:19:26,03,08,1, 11.9,1,1, 14.147, 10577.904, 362.329, 52899.684 24/06/08,14:19:26,04,08,1, 11.9,1,1, 14.147, 10578.634, 362.601, 52898.214 24/06/08,14:19:26,05,08,1, 11.9,1,1, 14.147, 10577.437, 363.132, 52898.378 24/06/08,14:19:26,06,08,1, 11.9,1,1, 14.147, 10578.415, 361.866, 52899.336 24/06/08,14:19:26,07,08,1, 11.9,1,1, 14.147, 10577.870, 362.871, 52897.204 24/06/08,14:19:26,08,08,1, 11.9,1,1, 14.147, 10577.180, 362.629, 52898.799 24/06/08,14:19:26,09,08,1, 11.9,1,1, 14.147, 10578.308, 362.102, 52898.651 24/06/08,14:19:26,10,08,1, 11.9,1,1, 14.147, 10577.362, 363.340, 52897.553 24/06/08,14:19:26,11,08,1, 11.9,1,1, 14.147, 10577.952, 362.326, 52899.815 24/06/08,14:19:26,12,08,1, 11.9,1,1, 14.147, 10578.659, 362.586, 52898.249 24/06/08,14:19:26,13,08,1, 11.9,1,1, 14.147, 10577.421, 363.079, 52898.371 24/06/08,14:19:26,14,08,1, 11.9,1,1, 14.147, 10578.337, 361.844, 52899.447 24/06/08,14:19:26,15,08,1, 11.9,1,1, 14.147, 10577.827, 362.890, 52897.187 24/06/08,14:19:26,16,08,1, 11.9,1,1, 14.147, 10577.143, 362.604, 52898.781 24/06/08,14:19:26,17,08,1, 11.9,1,1, 14.147, 10578.313, 362.068, 52898.601 24/06/08,14:19:26,18,08,1, 11.9,1,1, 14.147, 10577.383, 363.288, 52897.575 24/06/08,14:19:26,19,08,1, 11.9,1,1, 14.147, 10577.950, 362.322, 52899.882 24/06/08,14:19:27,00,08,1, 11.8,1,1, 14.148, 10577.946, 362.322, 52899.882 24/06/08,14:19:27,01,08,1, 11.8,1,1, 14.148, 10578.466, 362.203, 52898.561 24/06/08,14:19:27,02,08,1, 11.8,1,1, 14.148, 10577.491, 363.403, 52897.750 24/06/08,14:19:27,03,08,1, 11.8,1,1, 14.148, 10578.152, 362.283, 52899.838 24/06/08,14:19:27,04,08,1, 11.8,1,1, 14.148, 10578.624, 362.690, 52898.077 24/06/08,14:19:27,05,08,1, 11.8,1,1, 14.148, 10577.417, 363.052, 52898.302 24/06/08,14:19:27,06,08,1, 11.8,1,1, 14.148, 10578.436, 361.898, 52899.113 24/06/08,14:19:27,07,08,1, 11.8,1,1, 14.148, 10577.749, 362.980, 52897.157 24/06/08,14:19:27,08,08,1, 11.8,1,1, 14.148, 10577.245, 362.604, 52898.839 24/06/08,14:19:27,09,08,1, 11.8,1,1, 14.148, 10578.457, 362.186, 52898.593 24/06/08,14:19:27,10,08,1, 11.8,1,1, 14.148, 10577.459, 363.361, 52897.793 24/06/08,14:19:27,11,08,1, 11.8,1,1, 14.148, 10578.177, 362.295, 52899.836 24/06/08,14:19:27,12,08,1, 11.8,1,1, 14.148, 10578.688, 362.649, 52898.085 24/06/08,14:19:27,13,08,1, 11.8,1,1, 14.148, 10577.465, 363.076, 52898.469 24/06/08,14:19:27,14,08,1, 11.8,1,1, 14.148, 10578.433, 361.882, 52899.261 24/06/08,14:19:27,15,08,1, 11.8,1,1, 14.148, 10577.741, 362.950, 52897.052 24/06/08,14:19:27,16,08,1, 11.8,1,1, 14.148, 10577.291, 362.576, 52898.900 24/06/08,14:19:27,17,08,1, 11.8,1,1, 14.148, 10578.437, 362.193, 52898.527 24/06/08,14:19:27,18,08,1, 11.8,1,1, 14.148, 10577.537, 363.346, 52897.732 24/06/08,14:19:27,19,08,1, 11.8,1,1, 14.148, 10578.206, 362.238, 52899.824 24/06/08,14:19:28,00,08,1, 11.9,1,1, 14.145, 10578.204, 362.238, 52899.824 24/06/08,14:19:28,01,08,1, 11.9,1,1, 14.145, 10578.643, 362.369, 52898.620 24/06/08,14:19:28,02,08,1, 11.9,1,1, 14.145, 10577.645, 363.444, 52898.072 24/06/08,14:19:28,03,08,1, 11.9,1,1, 14.145, 10578.418, 362.219, 52899.800 24/06/08,14:19:28,04,08,1, 11.9,1,1, 14.145, 10578.645, 362.734, 52897.899 24/06/08,14:19:28,05,08,1, 11.9,1,1, 14.145, 10577.424, 362.954, 52898.469 24/06/08,14:19:28,06,08,1, 11.9,1,1, 14.145, 10578.438, 361.918, 52898.973 24/06/08,14:19:28,07,08,1, 11.9,1,1, 14.145, 10577.743, 363.118, 52897.151 24/06/08,14:19:28,08,08,1, 11.9,1,1, 14.145, 10577.468, 362.574, 52899.128 24/06/08,14:19:28,09,08,1, 11.9,1,1, 14.145, 10578.641, 362.363, 52898.545 24/06/08,14:19:28,10,08,1, 11.9,1,1, 14.145, 10577.651, 363.386, 52898.085 24/06/08,14:19:28,11,08,1, 11.9,1,1, 14.145, 10578.442, 362.225, 52899.876 24/06/08,14:19:28,12,08,1, 11.9,1,1, 14.145, 10578.594, 362.723, 52897.774 24/06/08,14:19:28,13,08,1, 11.9,1,1, 14.145, 10577.485, 362.911, 52898.464 24/06/08,14:19:28,14,08,1, 11.9,1,1, 14.145, 10578.461, 361.963, 52899.078 24/06/08,14:19:28,15,08,1, 11.9,1,1, 14.145, 10577.608, 363.134, 52897.072 24/06/08,14:19:28,16,08,1, 11.9,1,1, 14.145, 10577.467, 362.579, 52899.019 24/06/08,14:19:28,17,08,1, 11.9,1,1, 14.145, 10578.655, 362.355, 52898.478 24/06/08,14:19:28,18,08,1, 11.9,1,1, 14.145, 10577.670, 363.432, 52898.043 24/06/08,14:19:28,19,08,1, 11.9,1,1, 14.145, 10578.440, 362.170, 52899.908 24/06/08,14:19:29,00,08,1, 11.9,1,1, 14.147, 10578.438, 362.170, 52899.908 24/06/08,14:19:29,01,08,1, 11.9,1,1, 14.147, 10579.044, 362.556, 52899.013 24/06/08,14:19:29,02,08,1, 11.9,1,1, 14.147, 10577.682, 363.243, 52897.621 24/06/08,14:19:29,03,08,1, 11.9,1,1, 14.147, 10578.414, 362.091, 52899.878 24/06/08,14:19:29,04,08,1, 11.9,1,1, 14.147, 10578.813, 362.838, 52897.849 24/06/08,14:19:29,05,08,1, 11.9,1,1, 14.147, 10577.177, 362.745, 52897.914 24/06/08,14:19:29,06,08,1, 11.9,1,1, 14.147, 10578.586, 362.021, 52899.207 24/06/08,14:19:29,07,08,1, 11.9,1,1, 14.147, 10577.833, 363.206, 52896.942 24/06/08,14:19:29,08,08,1, 11.9,1,1, 14.147, 10577.471, 362.492, 52899.131 24/06/08,14:19:29,09,08,1, 11.9,1,1, 14.147, 10579.063, 362.552, 52898.925 24/06/08,14:19:29,10,08,1, 11.9,1,1, 14.147, 10577.712, 363.261, 52897.700 24/06/08,14:19:29,11,08,1, 11.9,1,1, 14.147, 10578.429, 362.084, 52899.867 24/06/08,14:19:29,12,08,1, 11.9,1,1, 14.147, 10578.767, 362.811, 52897.728 24/06/08,14:19:29,13,08,1, 11.9,1,1, 14.147, 10577.190, 362.705, 52897.899 24/06/08,14:19:29,14,08,1, 11.9,1,1, 14.147, 10578.580, 362.039, 52899.249 24/06/08,14:19:29,15,08,1, 11.9,1,1, 14.147, 10577.798, 363.152, 52896.981 24/06/08,14:19:29,16,08,1, 11.9,1,1, 14.147, 10577.518, 362.456, 52899.257 24/06/08,14:19:29,17,08,1, 11.9,1,1, 14.147, 10579.074, 362.569, 52898.964 24/06/08,14:19:29,18,08,1, 11.9,1,1, 14.147, 10577.723, 363.215, 52897.707 24/06/08,14:19:29,19,08,1, 11.9,1,1, 14.147, 10578.462, 362.061, 52899.942 24/06/08,14:19:30,00,08,1, 11.9,1,1, 14.145, 10578.455, 362.061, 52899.942 24/06/08,14:19:30,01,08,1, 11.9,1,1, 14.145, 10579.195, 362.620, 52898.750 24/06/08,14:19:30,02,08,1, 11.9,1,1, 14.145, 10577.709, 363.113, 52897.794 24/06/08,14:19:30,03,08,1, 11.9,1,1, 14.145, 10578.589, 362.006, 52899.698 24/06/08,14:19:30,04,08,1, 11.9,1,1, 14.145, 10578.511, 362.889, 52897.424 24/06/08,14:19:30,05,08,1, 11.9,1,1, 14.145, 10577.217, 362.619, 52898.132 24/06/08,14:19:30,06,08,1, 11.9,1,1, 14.145, 10578.731, 362.152, 52899.107 24/06/08,14:19:30,07,08,1, 11.9,1,1, 14.145, 10577.824, 363.306, 52897.169 24/06/08,14:19:30,08,08,1, 11.9,1,1, 14.145, 10577.908, 362.430, 52899.539 24/06/08,14:19:30,09,08,1, 11.9,1,1, 14.145, 10579.231, 362.654, 52898.662 24/06/08,14:19:30,10,08,1, 11.9,1,1, 14.145, 10577.665, 363.157, 52897.781 24/06/08,14:19:30,11,08,1, 11.9,1,1, 14.145, 10578.527, 361.903, 52899.208 24/06/08,14:19:30,12,08,1, 11.9,1,1, 14.145, 10578.493, 362.933, 52897.731 24/06/08,14:19:30,13,08,1, 11.9,1,1, 14.145, 10577.389, 362.656, 52898.151 24/06/08,14:19:30,14,08,1, 11.9,1,1, 14.145, 10578.457, 362.136, 52898.757 24/06/08,14:19:30,15,08,1, 11.9,1,1, 14.145, 10577.998, 363.375, 52897.697 24/06/08,14:19:30,16,08,1, 11.9,1,1, 14.145, 10577.993, 362.318, 52899.182 24/06/08,14:19:30,17,08,1, 11.9,1,1, 14.145, 10578.965, 362.695, 52898.726 24/06/08,14:19:30,18,08,1, 11.9,1,1, 14.145, 10577.941, 363.152, 52898.144 24/06/08,14:19:30,19,08,1, 11.9,1,1, 14.145, 10578.436, 361.917, 52899.072 24/06/08,14:19:31,00,08,1, 11.9,1,1, 14.145, 10578.430, 361.917, 52899.072 24/06/08,14:19:31,01,08,1, 11.9,1,1, 14.145, 10579.026, 362.756, 52898.490 24/06/08,14:19:31,02,08,1, 11.9,1,1, 14.145, 10577.882, 363.027, 52898.081 24/06/08,14:19:31,03,08,1, 11.9,1,1, 14.145, 10578.458, 361.917, 52898.948 24/06/08,14:19:31,04,08,1, 11.9,1,1, 14.145, 10578.247, 363.097, 52897.470 24/06/08,14:19:31,05,08,1, 11.9,1,1, 14.145, 10577.483, 362.551, 52898.273 24/06/08,14:19:31,06,08,1, 11.9,1,1, 14.145, 10578.703, 362.326, 52898.727 24/06/08,14:19:31,07,08,1, 11.9,1,1, 14.145, 10578.066, 363.455, 52897.930 24/06/08,14:19:31,08,08,1, 11.9,1,1, 14.145, 10578.305, 362.221, 52899.306 24/06/08,14:19:31,09,08,1, 11.9,1,1, 14.145, 10579.032, 362.786, 52898.472 24/06/08,14:19:31,10,08,1, 11.9,1,1, 14.145, 10577.872, 362.998, 52898.072 24/06/08,14:19:31,11,08,1, 11.9,1,1, 14.145, 10578.496, 361.895, 52898.953 24/06/08,14:19:31,12,08,1, 11.9,1,1, 14.145, 10578.248, 363.110, 52897.505 24/06/08,14:19:31,13,08,1, 11.9,1,1, 14.145, 10577.554, 362.501, 52898.384 24/06/08,14:19:31,14,08,1, 11.9,1,1, 14.145, 10578.656, 362.328, 52898.764 24/06/08,14:19:31,15,08,1, 11.9,1,1, 14.145, 10578.101, 363.418, 52897.972 24/06/08,14:19:31,16,08,1, 11.9,1,1, 14.145, 10578.280, 362.181, 52899.324 24/06/08,14:19:31,17,08,1, 11.9,1,1, 14.145, 10578.971, 362.741, 52898.423 24/06/08,14:19:31,18,08,1, 11.9,1,1, 14.145, 10577.863, 362.962, 52898.149 24/06/08,14:19:31,19,08,1, 11.9,1,1, 14.145, 10578.440, 361.876, 52898.977 24/06/08,14:19:32,00,08,1, 11.9,1,1, 14.146, 10578.438, 361.876, 52898.977 24/06/08,14:19:32,01,08,1, 11.9,1,1, 14.146, 10578.887, 362.845, 52898.177 24/06/08,14:19:32,02,08,1, 11.9,1,1, 14.146, 10577.718, 362.810, 52898.048 24/06/08,14:19:32,03,08,1, 11.9,1,1, 14.146, 10578.491, 361.937, 52898.733 24/06/08,14:19:32,04,08,1, 11.9,1,1, 14.146, 10578.116, 363.203, 52897.433 24/06/08,14:19:32,05,08,1, 11.9,1,1, 14.146, 10577.697, 362.421, 52898.654 24/06/08,14:19:32,06,08,1, 11.9,1,1, 14.146, 10578.927, 362.477, 52898.757 24/06/08,14:19:32,07,08,1, 11.9,1,1, 14.146, 10578.143, 363.363, 52898.048 24/06/08,14:19:32,08,08,1, 11.9,1,1, 14.146, 10578.510, 362.060, 52899.332 24/06/08,14:19:32,09,08,1, 11.9,1,1, 14.146, 10578.905, 362.839, 52898.042 24/06/08,14:19:32,10,08,1, 11.9,1,1, 14.146, 10577.637, 362.777, 52897.989 24/06/08,14:19:32,11,08,1, 11.9,1,1, 14.146, 10578.497, 361.946, 52898.703 24/06/08,14:19:32,12,08,1, 11.9,1,1, 14.146, 10578.074, 363.233, 52897.364 24/06/08,14:19:32,13,08,1, 11.9,1,1, 14.146, 10577.710, 362.421, 52898.699 24/06/08,14:19:32,14,08,1, 11.9,1,1, 14.146, 10578.944, 362.491, 52898.788 24/06/08,14:19:32,15,08,1, 11.9,1,1, 14.146, 10578.146, 363.318, 52898.046 24/06/08,14:19:32,16,08,1, 11.9,1,1, 14.146, 10578.477, 362.031, 52899.313 24/06/08,14:19:32,17,08,1, 11.9,1,1, 14.146, 10578.876, 362.876, 52898.059 24/06/08,14:19:32,18,08,1, 11.9,1,1, 14.146, 10577.634, 362.771, 52898.023 24/06/08,14:19:32,19,08,1, 11.9,1,1, 14.146, 10578.431, 361.960, 52898.718 24/06/08,14:19:33,00,08,1, 11.9,1,1, 14.145, 10578.430, 361.960, 52898.718 24/06/08,14:19:33,01,08,1, 11.9,1,1, 14.145, 10578.686, 362.945, 52897.670 24/06/08,14:19:33,02,08,1, 11.9,1,1, 14.145, 10577.608, 362.655, 52898.050 24/06/08,14:19:33,03,08,1, 11.9,1,1, 14.145, 10578.580, 362.124, 52898.630 24/06/08,14:19:33,04,08,1, 11.9,1,1, 14.145, 10578.076, 363.379, 52897.614 24/06/08,14:19:33,05,08,1, 11.9,1,1, 14.145, 10578.078, 362.378, 52899.121 24/06/08,14:19:33,06,08,1, 11.9,1,1, 14.145, 10579.110, 362.646, 52898.619 24/06/08,14:19:33,07,08,1, 11.9,1,1, 14.145, 10578.082, 363.169, 52897.990 24/06/08,14:19:33,08,08,1, 11.9,1,1, 14.145, 10578.566, 361.939, 52899.194 24/06/08,14:19:33,09,08,1, 11.9,1,1, 14.145, 10578.594, 363.016, 52897.636 24/06/08,14:19:33,10,08,1, 11.9,1,1, 14.145, 10577.579, 362.603, 52897.974 24/06/08,14:19:33,11,08,1, 11.9,1,1, 14.145, 10578.643, 362.154, 52898.662 24/06/08,14:19:33,12,08,1, 11.9,1,1, 14.145, 10578.125, 363.385, 52897.678 24/06/08,14:19:33,13,08,1, 11.9,1,1, 14.145, 10578.071, 362.349, 52899.137 24/06/08,14:19:33,14,08,1, 11.9,1,1, 14.145, 10579.170, 362.655, 52898.694 24/06/08,14:19:33,15,08,1, 11.9,1,1, 14.145, 10578.039, 363.144, 52898.038 24/06/08,14:19:33,16,08,1, 11.9,1,1, 14.145, 10578.584, 361.897, 52899.087 24/06/08,14:19:33,17,08,1, 11.9,1,1, 14.145, 10578.598, 363.038, 52897.711 24/06/08,14:19:33,18,08,1, 11.9,1,1, 14.145, 10577.532, 362.639, 52898.047 24/06/08,14:19:33,19,08,1, 11.9,1,1, 14.145, 10578.603, 362.188, 52898.657 24/06/08,14:19:34,00,08,1, 11.9,1,1, 14.146, 10578.597, 362.188, 52898.657 24/06/08,14:19:34,01,08,1, 11.9,1,1, 14.146, 10578.330, 363.161, 52897.443 24/06/08,14:19:34,02,08,1, 11.9,1,1, 14.146, 10577.605, 362.524, 52898.380 24/06/08,14:19:34,03,08,1, 11.9,1,1, 14.146, 10578.829, 362.390, 52898.787 24/06/08,14:19:34,04,08,1, 11.9,1,1, 14.146, 10578.212, 363.446, 52897.863 24/06/08,14:19:34,05,08,1, 11.9,1,1, 14.146, 10578.460, 362.174, 52899.410 24/06/08,14:19:34,06,08,1, 11.9,1,1, 14.146, 10579.142, 362.851, 52898.500 24/06/08,14:19:34,07,08,1, 11.9,1,1, 14.146, 10577.863, 362.936, 52898.037 24/06/08,14:19:34,08,08,1, 11.9,1,1, 14.146, 10578.574, 361.905, 52898.758 24/06/08,14:19:34,09,08,1, 11.9,1,1, 14.146, 10578.305, 363.183, 52897.295 24/06/08,14:19:34,10,08,1, 11.9,1,1, 14.146, 10577.714, 362.533, 52898.476 24/06/08,14:19:34,11,08,1, 11.9,1,1, 14.146, 10578.881, 362.415, 52898.726 24/06/08,14:19:34,12,08,1, 11.9,1,1, 14.146, 10578.229, 363.395, 52898.020 24/06/08,14:19:34,13,08,1, 11.9,1,1, 14.146, 10578.445, 362.130, 52899.255 24/06/08,14:19:34,14,08,1, 11.9,1,1, 14.146, 10579.088, 362.813, 52898.194 24/06/08,14:19:34,15,08,1, 11.9,1,1, 14.146, 10577.907, 362.899, 52897.960 24/06/08,14:19:34,16,08,1, 11.9,1,1, 14.146, 10578.503, 361.910, 52898.809 24/06/08,14:19:34,17,08,1, 11.9,1,1, 14.146, 10578.261, 363.196, 52897.449 24/06/08,14:19:34,18,08,1, 11.9,1,1, 14.146, 10577.654, 362.489, 52898.388 24/06/08,14:19:34,19,08,1, 11.9,1,1, 14.146, 10578.883, 362.448, 52898.728 24/06/08,14:19:35,00,08,1, 11.8,1,1, 14.141, 10578.880, 362.448, 52898.728 24/06/08,14:19:35,01,08,1, 11.8,1,1, 14.141, 10578.151, 363.358, 52897.525 24/06/08,14:19:35,02,08,1, 11.8,1,1, 14.141, 10577.895, 362.434, 52898.826 24/06/08,14:19:35,03,08,1, 11.8,1,1, 14.141, 10579.153, 362.679, 52898.665 24/06/08,14:19:35,04,08,1, 11.8,1,1, 14.141, 10578.209, 363.279, 52898.140 24/06/08,14:19:35,05,08,1, 11.8,1,1, 14.141, 10578.638, 362.031, 52899.263 24/06/08,14:19:35,06,08,1, 11.8,1,1, 14.141, 10578.778, 362.986, 52897.807 24/06/08,14:19:35,07,08,1, 11.8,1,1, 14.141, 10577.594, 362.757, 52898.015 24/06/08,14:19:35,08,08,1, 11.8,1,1, 14.141, 10578.572, 362.095, 52898.641 24/06/08,14:19:35,09,08,1, 11.8,1,1, 14.141, 10578.150, 363.378, 52897.513 24/06/08,14:19:35,10,08,1, 11.8,1,1, 14.141, 10577.990, 362.407, 52898.947 24/06/08,14:19:35,11,08,1, 11.8,1,1, 14.141, 10579.148, 362.686, 52898.743 24/06/08,14:19:35,12,08,1, 11.8,1,1, 14.141, 10578.186, 363.273, 52898.055 24/06/08,14:19:35,13,08,1, 11.8,1,1, 14.141, 10578.595, 361.961, 52899.233 24/06/08,14:19:35,14,08,1, 11.8,1,1, 14.141, 10578.707, 362.976, 52897.726 24/06/08,14:19:35,15,08,1, 11.8,1,1, 14.141, 10577.635, 362.663, 52898.062 24/06/08,14:19:35,16,08,1, 11.8,1,1, 14.141, 10578.639, 362.095, 52898.795 24/06/08,14:19:35,17,08,1, 11.8,1,1, 14.141, 10578.153, 363.384, 52897.646 24/06/08,14:19:35,18,08,1, 11.8,1,1, 14.141, 10578.069, 362.439, 52899.024 24/06/08,14:19:35,19,08,1, 11.8,1,1, 14.141, 10579.136, 362.727, 52898.747 24/06/08,14:19:36,00,08,1, 11.9,1,1, 14.144, 10579.131, 362.727, 52898.747 24/06/08,14:19:36,01,08,1, 11.9,1,1, 14.144, 10578.175, 363.464, 52897.789 24/06/08,14:19:36,02,08,1, 11.9,1,1, 14.144, 10578.412, 362.233, 52899.248 24/06/08,14:19:36,03,08,1, 11.9,1,1, 14.144, 10579.123, 362.828, 52898.425 24/06/08,14:19:36,04,08,1, 11.9,1,1, 14.144, 10577.920, 363.000, 52897.928 24/06/08,14:19:36,05,08,1, 11.9,1,1, 14.144, 10578.558, 361.994, 52898.823 24/06/08,14:19:36,06,08,1, 11.9,1,1, 14.144, 10578.306, 363.202, 52897.362 24/06/08,14:19:36,07,08,1, 11.9,1,1, 14.144, 10577.647, 362.546, 52898.357 24/06/08,14:19:36,08,08,1, 11.9,1,1, 14.144, 10578.868, 362.423, 52898.748 24/06/08,14:19:36,09,08,1, 11.9,1,1, 14.144, 10578.141, 363.457, 52897.801 24/06/08,14:19:36,10,08,1, 11.9,1,1, 14.144, 10578.441, 362.203, 52899.285 24/06/08,14:19:36,11,08,1, 11.9,1,1, 14.144, 10579.093, 362.857, 52898.305 24/06/08,14:19:36,12,08,1, 11.9,1,1, 14.144, 10577.881, 362.957, 52897.990 24/06/08,14:19:36,13,08,1, 11.9,1,1, 14.144, 10578.512, 361.957, 52898.809 24/06/08,14:19:36,14,08,1, 11.9,1,1, 14.144, 10578.254, 363.234, 52897.394 24/06/08,14:19:36,15,08,1, 11.9,1,1, 14.144, 10577.635, 362.555, 52898.437 24/06/08,14:19:36,16,08,1, 11.9,1,1, 14.144, 10578.876, 362.491, 52898.782 24/06/08,14:19:36,17,08,1, 11.9,1,1, 14.144, 10578.212, 363.494, 52897.888 24/06/08,14:19:36,18,08,1, 11.9,1,1, 14.144, 10578.440, 362.191, 52899.401 24/06/08,14:19:36,19,08,1, 11.9,1,1, 14.144, 10579.045, 362.868, 52898.188 24/06/08,14:19:37,00,08,1, 11.9,1,1, 14.141, 10579.039, 362.868, 52898.188 24/06/08,14:19:37,01,08,1, 11.9,1,1, 14.141, 10578.140, 363.329, 52898.047 24/06/08,14:19:37,02,08,1, 11.9,1,1, 14.141, 10578.603, 362.019, 52899.264 24/06/08,14:19:37,03,08,1, 11.9,1,1, 14.141, 10578.636, 363.050, 52897.732 24/06/08,14:19:37,04,08,1, 11.9,1,1, 14.141, 10577.547, 362.775, 52897.919 24/06/08,14:19:37,05,08,1, 11.9,1,1, 14.141, 10578.569, 362.202, 52898.631 24/06/08,14:19:37,06,08,1, 11.9,1,1, 14.141, 10578.091, 363.494, 52897.531 24/06/08,14:19:37,07,08,1, 11.9,1,1, 14.141, 10578.034, 362.493, 52899.030 24/06/08,14:19:37,08,08,1, 11.9,1,1, 14.141, 10579.122, 362.782, 52898.724 24/06/08,14:19:37,09,08,1, 11.9,1,1, 14.141, 10578.104, 363.300, 52898.138 24/06/08,14:19:37,10,08,1, 11.9,1,1, 14.141, 10578.579, 362.030, 52899.151 24/06/08,14:19:37,11,08,1, 11.9,1,1, 14.141, 10578.601, 363.088, 52897.615 24/06/08,14:19:37,12,08,1, 11.9,1,1, 14.141, 10577.560, 362.726, 52898.146 24/06/08,14:19:37,13,08,1, 11.9,1,1, 14.141, 10578.559, 362.243, 52898.705 24/06/08,14:19:37,14,08,1, 11.9,1,1, 14.141, 10578.052, 363.484, 52897.663 24/06/08,14:19:37,15,08,1, 11.9,1,1, 14.141, 10578.087, 362.476, 52899.058 24/06/08,14:19:37,16,08,1, 11.9,1,1, 14.141, 10579.056, 362.790, 52898.604 24/06/08,14:19:37,17,08,1, 11.9,1,1, 14.141, 10578.033, 363.259, 52897.964 24/06/08,14:19:37,18,08,1, 11.9,1,1, 14.141, 10578.538, 362.031, 52899.031 24/06/08,14:19:37,19,08,1, 11.9,1,1, 14.141, 10578.512, 363.102, 52897.604 24/06/08,14:19:38,00,08,1, 11.9,1,1, 14.147, 10578.505, 363.102, 52897.604 24/06/08,14:19:38,01,08,1, 11.9,1,1, 14.147, 10577.733, 362.970, 52898.036 24/06/08,14:19:38,02,08,1, 11.9,1,1, 14.147, 10578.432, 362.078, 52898.874 24/06/08,14:19:38,03,08,1, 11.9,1,1, 14.147, 10578.156, 363.342, 52897.403 24/06/08,14:19:38,04,08,1, 11.9,1,1, 14.147, 10577.653, 362.631, 52898.584 24/06/08,14:19:38,05,08,1, 11.9,1,1, 14.147, 10578.851, 362.584, 52898.678 24/06/08,14:19:38,06,08,1, 11.9,1,1, 14.147, 10578.182, 363.537, 52897.990 24/06/08,14:19:38,07,08,1, 11.9,1,1, 14.147, 10578.443, 362.232, 52899.333 24/06/08,14:19:38,08,08,1, 11.9,1,1, 14.147, 10578.911, 363.026, 52898.096 24/06/08,14:19:38,09,08,1, 11.9,1,1, 14.147, 10577.677, 362.971, 52897.854 24/06/08,14:19:38,10,08,1, 11.9,1,1, 14.147, 10578.486, 362.105, 52898.676 24/06/08,14:19:38,11,08,1, 11.9,1,1, 14.147, 10578.106, 363.398, 52897.422 24/06/08,14:19:38,12,08,1, 11.9,1,1, 14.147, 10577.667, 362.597, 52898.524 24/06/08,14:19:38,13,08,1, 11.9,1,1, 14.147, 10578.907, 362.661, 52898.693 24/06/08,14:19:38,14,08,1, 11.9,1,1, 14.147, 10578.112, 363.486, 52898.065 24/06/08,14:19:38,15,08,1, 11.9,1,1, 14.147, 10578.452, 362.205, 52899.324 24/06/08,14:19:38,16,08,1, 11.9,1,1, 14.147, 10578.907, 362.996, 52898.102 24/06/08,14:19:38,17,08,1, 11.9,1,1, 14.147, 10577.645, 362.960, 52897.923 24/06/08,14:19:38,18,08,1, 11.9,1,1, 14.147, 10578.434, 362.096, 52898.655 24/06/08,14:19:38,19,08,1, 11.9,1,1, 14.147, 10578.093, 363.408, 52897.302 24/06/08,14:19:39,00,08,1, 11.9,1,1, 14.144, 10578.088, 363.408, 52897.302 24/06/08,14:19:39,01,08,1, 11.9,1,1, 14.144, 10577.401, 362.785, 52898.203 24/06/08,14:19:39,02,08,1, 11.9,1,1, 14.144, 10578.593, 362.461, 52898.656 24/06/08,14:19:39,03,08,1, 11.9,1,1, 14.144, 10578.068, 363.618, 52897.836 24/06/08,14:19:39,04,08,1, 11.9,1,1, 14.144, 10578.116, 362.480, 52899.322 24/06/08,14:19:39,05,08,1, 11.9,1,1, 14.144, 10579.091, 362.980, 52898.695 24/06/08,14:19:39,06,08,1, 11.9,1,1, 14.144, 10577.826, 363.281, 52898.087 24/06/08,14:19:39,07,08,1, 11.9,1,1, 14.144, 10578.407, 362.124, 52898.989 24/06/08,14:19:39,08,08,1, 11.9,1,1, 14.144, 10578.262, 363.263, 52897.455 24/06/08,14:19:39,09,08,1, 11.9,1,1, 14.144, 10577.472, 362.748, 52898.280 24/06/08,14:19:39,10,08,1, 11.9,1,1, 14.144, 10578.641, 362.517, 52898.807 24/06/08,14:19:39,11,08,1, 11.9,1,1, 14.144, 10577.983, 363.609, 52897.836 24/06/08,14:19:39,12,08,1, 11.9,1,1, 14.144, 10578.151, 362.446, 52899.364 24/06/08,14:19:39,13,08,1, 11.9,1,1, 14.144, 10579.011, 362.982, 52898.542 24/06/08,14:19:39,14,08,1, 11.9,1,1, 14.144, 10577.797, 363.193, 52898.067 24/06/08,14:19:39,15,08,1, 11.9,1,1, 14.144, 10578.369, 362.103, 52898.900 24/06/08,14:19:39,16,08,1, 11.9,1,1, 14.144, 10578.261, 363.323, 52897.454 24/06/08,14:19:39,17,08,1, 11.9,1,1, 14.144, 10577.396, 362.747, 52898.391 24/06/08,14:19:39,18,08,1, 11.9,1,1, 14.144, 10578.650, 362.572, 52898.736 24/06/08,14:19:39,19,08,1, 11.9,1,1, 14.144, 10578.018, 363.627, 52897.810 24/06/08,14:19:40,00,08,1, 11.9,1,1, 14.145, 10578.012, 363.627, 52897.810 24/06/08,14:19:40,01,08,1, 11.9,1,1, 14.145, 10577.745, 362.634, 52898.977 24/06/08,14:19:40,02,08,1, 11.9,1,1, 14.145, 10578.914, 362.952, 52898.793 24/06/08,14:19:40,03,08,1, 11.9,1,1, 14.145, 10577.912, 363.547, 52897.975 24/06/08,14:19:40,04,08,1, 11.9,1,1, 14.145, 10578.398, 362.278, 52899.180 24/06/08,14:19:40,05,08,1, 11.9,1,1, 14.145, 10578.508, 363.232, 52897.800 24/06/08,14:19:40,06,08,1, 11.9,1,1, 14.145, 10577.384, 362.975, 52898.042 24/06/08,14:19:40,07,08,1, 11.9,1,1, 14.145, 10578.351, 362.404, 52898.775 24/06/08,14:19:40,08,08,1, 11.9,1,1, 14.145, 10577.895, 363.655, 52897.596 24/06/08,14:19:40,09,08,1, 11.9,1,1, 14.145, 10577.784, 362.643, 52899.018 24/06/08,14:19:40,10,08,1, 11.9,1,1, 14.145, 10578.913, 362.960, 52898.767 24/06/08,14:19:40,11,08,1, 11.9,1,1, 14.145, 10577.910, 363.552, 52898.108 24/06/08,14:19:40,12,08,1, 11.9,1,1, 14.145, 10578.302, 362.224, 52899.103 24/06/08,14:19:40,13,08,1, 11.9,1,1, 14.145, 10578.477, 363.250, 52897.805 24/06/08,14:19:40,14,08,1, 11.9,1,1, 14.145, 10577.319, 362.947, 52898.115 24/06/08,14:19:40,15,08,1, 11.9,1,1, 14.145, 10578.388, 362.408, 52898.699 24/06/08,14:19:40,16,08,1, 11.9,1,1, 14.145, 10577.943, 363.694, 52897.607 24/06/08,14:19:40,17,08,1, 11.9,1,1, 14.145, 10577.877, 362.624, 52899.159 24/06/08,14:19:40,18,08,1, 11.9,1,1, 14.145, 10578.897, 363.005, 52898.612 24/06/08,14:19:40,19,08,1, 11.9,1,1, 14.145, 10577.920, 363.471, 52898.055 24/06/08,14:19:41,00,08,1, 11.9,1,1, 14.144, 10577.912, 363.471, 52898.055 24/06/08,14:19:41,01,08,1, 11.9,1,1, 14.144, 10578.564, 362.612, 52900.094 24/06/08,14:19:41,02,08,1, 11.9,1,1, 14.144, 10578.642, 363.097, 52897.392 24/06/08,14:19:41,03,08,1, 11.9,1,1, 14.144, 10577.197, 363.264, 52898.265 24/06/08,14:19:41,04,08,1, 11.9,1,1, 14.144, 10578.723, 362.373, 52899.230 24/06/08,14:19:41,05,08,1, 11.9,1,1, 14.144, 10577.522, 363.511, 52896.605 24/06/08,14:19:41,06,08,1, 11.9,1,1, 14.144, 10577.461, 362.966, 52899.511 24/06/08,14:19:41,07,08,1, 11.9,1,1, 14.144, 10578.960, 362.826, 52898.529 24/06/08,14:19:41,08,08,1, 11.9,1,1, 14.144, 10577.413, 363.725, 52897.590 24/06/08,14:19:41,09,08,1, 11.9,1,1, 14.144, 10578.632, 362.610, 52900.143 24/06/08,14:19:41,10,08,1, 11.9,1,1, 14.144, 10578.572, 363.073, 52897.141 24/06/08,14:19:41,11,08,1, 11.9,1,1, 14.144, 10577.157, 363.265, 52898.371 24/06/08,14:19:41,12,08,1, 11.9,1,1, 14.144, 10578.656, 362.359, 52899.223 24/06/08,14:19:41,13,08,1, 11.9,1,1, 14.144, 10577.428, 363.558, 52896.643 24/06/08,14:19:41,14,08,1, 11.9,1,1, 14.144, 10577.589, 362.995, 52899.571 24/06/08,14:19:41,15,08,1, 11.9,1,1, 14.144, 10579.009, 362.884, 52898.545 24/06/08,14:19:41,16,08,1, 11.9,1,1, 14.144, 10577.436, 363.725, 52897.748 24/06/08,14:19:41,17,08,1, 11.9,1,1, 14.144, 10578.638, 362.582, 52900.163 24/06/08,14:19:41,18,08,1, 11.9,1,1, 14.144, 10578.448, 363.174, 52897.237 24/06/08,14:19:41,19,08,1, 11.9,1,1, 14.144, 10577.111, 363.246, 52898.436 24/06/08,14:19:42,00,08,1, 11.8,1,1, 14.141, 10577.103, 363.246, 52898.436 24/06/08,14:19:42,01,08,1, 11.8,1,1, 14.141, 10578.551, 362.533, 52899.936 24/06/08,14:19:42,02,08,1, 11.8,1,1, 14.141, 10577.972, 363.467, 52896.622 24/06/08,14:19:42,03,08,1, 11.8,1,1, 14.141, 10576.904, 363.089, 52898.517 24/06/08,14:19:42,04,08,1, 11.8,1,1, 14.141, 10578.900, 362.850, 52899.360 24/06/08,14:19:42,05,08,1, 11.8,1,1, 14.141, 10577.380, 363.813, 52896.864 24/06/08,14:19:42,06,08,1, 11.8,1,1, 14.141, 10578.025, 362.878, 52900.178 24/06/08,14:19:42,07,08,1, 11.8,1,1, 14.141, 10579.061, 363.225, 52898.258 24/06/08,14:19:42,08,08,1, 11.8,1,1, 14.141, 10576.980, 363.473, 52897.534 24/06/08,14:19:42,09,08,1, 11.8,1,1, 14.141, 10578.514, 362.540, 52899.980 24/06/08,14:19:42,10,08,1, 11.8,1,1, 14.141, 10577.913, 363.493, 52896.672 24/06/08,14:19:42,11,08,1, 11.8,1,1, 14.141, 10576.850, 363.063, 52898.716 24/06/08,14:19:42,12,08,1, 11.8,1,1, 14.141, 10578.881, 362.910, 52899.169 24/06/08,14:19:42,13,08,1, 11.8,1,1, 14.141, 10577.333, 363.789, 52896.863 24/06/08,14:19:42,14,08,1, 11.8,1,1, 14.141, 10578.063, 362.859, 52900.277 24/06/08,14:19:42,15,08,1, 11.8,1,1, 14.141, 10579.030, 363.249, 52898.067 24/06/08,14:19:42,16,08,1, 11.8,1,1, 14.141, 10576.996, 363.454, 52897.617 24/06/08,14:19:42,17,08,1, 11.8,1,1, 14.141, 10578.557, 362.560, 52899.975 24/06/08,14:19:42,18,08,1, 11.8,1,1, 14.141, 10577.829, 363.535, 52896.544 24/06/08,14:19:42,19,08,1, 11.8,1,1, 14.141, 10576.916, 363.084, 52898.784 24/06/08,14:19:43,00,08,1, 11.9,1,1, 14.144, 10576.911, 363.084, 52898.784 24/06/08,14:19:43,01,08,1, 11.9,1,1, 14.144, 10578.620, 362.753, 52899.450 24/06/08,14:19:43,02,08,1, 11.9,1,1, 14.144, 10577.395, 363.796, 52896.591 24/06/08,14:19:43,03,08,1, 11.9,1,1, 14.144, 10577.456, 363.042, 52899.746 24/06/08,14:19:43,04,08,1, 11.9,1,1, 14.144, 10579.122, 363.245, 52898.757 24/06/08,14:19:43,05,08,1, 11.9,1,1, 14.144, 10577.100, 363.728, 52897.331 24/06/08,14:19:43,06,08,1, 11.9,1,1, 14.144, 10578.363, 362.674, 52900.254 24/06/08,14:19:43,07,08,1, 11.9,1,1, 14.144, 10578.255, 363.449, 52896.975 24/06/08,14:19:43,08,08,1, 11.9,1,1, 14.144, 10576.706, 363.316, 52898.130 24/06/08,14:19:43,09,08,1, 11.9,1,1, 14.144, 10578.649, 362.813, 52899.457 24/06/08,14:19:43,10,08,1, 11.9,1,1, 14.144, 10577.315, 363.818, 52896.708 24/06/08,14:19:43,11,08,1, 11.9,1,1, 14.144, 10577.558, 363.057, 52899.886 24/06/08,14:19:43,12,08,1, 11.9,1,1, 14.144, 10579.061, 363.299, 52898.692 24/06/08,14:19:43,13,08,1, 11.9,1,1, 14.144, 10577.087, 363.665, 52897.305 24/06/08,14:19:43,14,08,1, 11.9,1,1, 14.144, 10578.421, 362.716, 52900.152 24/06/08,14:19:43,15,08,1, 11.9,1,1, 14.144, 10578.169, 363.508, 52896.878 24/06/08,14:19:43,16,08,1, 11.9,1,1, 14.144, 10576.642, 363.236, 52898.322 24/06/08,14:19:43,17,08,1, 11.9,1,1, 14.144, 10578.684, 362.831, 52899.561 24/06/08,14:19:43,18,08,1, 11.9,1,1, 14.144, 10577.063, 363.885, 52897.007 24/06/08,14:19:43,19,08,1, 11.9,1,1, 14.144, 10577.916, 363.058, 52900.140 24/06/08,14:19:44,00,08,1, 11.9,1,1, 14.146, 10577.912, 363.058, 52900.140 24/06/08,14:19:44,01,08,1, 11.9,1,1, 14.146, 10578.942, 363.218, 52899.201 24/06/08,14:19:44,02,08,1, 11.9,1,1, 14.146, 10577.183, 363.942, 52897.183 24/06/08,14:19:44,03,08,1, 11.9,1,1, 14.146, 10578.137, 362.915, 52900.422 24/06/08,14:19:44,04,08,1, 11.9,1,1, 14.146, 10578.587, 363.479, 52897.717 24/06/08,14:19:44,05,08,1, 11.9,1,1, 14.146, 10576.638, 363.511, 52897.859 24/06/08,14:19:44,06,08,1, 11.9,1,1, 14.146, 10578.456, 362.827, 52899.768 24/06/08,14:19:44,07,08,1, 11.9,1,1, 14.146, 10577.456, 363.837, 52896.610 24/06/08,14:19:44,08,08,1, 11.9,1,1, 14.146, 10576.996, 363.290, 52899.410 24/06/08,14:19:44,09,08,1, 11.9,1,1, 14.146, 10578.977, 363.270, 52899.136 24/06/08,14:19:44,10,08,1, 11.9,1,1, 14.146, 10577.126, 363.992, 52897.348 24/06/08,14:19:44,11,08,1, 11.9,1,1, 14.146, 10578.170, 362.909, 52900.445 24/06/08,14:19:44,12,08,1, 11.9,1,1, 14.146, 10578.514, 363.510, 52897.552 24/06/08,14:19:44,13,08,1, 11.9,1,1, 14.146, 10576.656, 363.476, 52897.792 24/06/08,14:19:44,14,08,1, 11.9,1,1, 14.146, 10578.535, 362.764, 52899.610 24/06/08,14:19:44,15,08,1, 11.9,1,1, 14.146, 10577.363, 363.873, 52896.598 24/06/08,14:19:44,16,08,1, 11.9,1,1, 14.146, 10577.078, 363.266, 52899.565 24/06/08,14:19:44,17,08,1, 11.9,1,1, 14.146, 10578.985, 363.285, 52899.177 24/06/08,14:19:44,18,08,1, 11.9,1,1, 14.146, 10577.147, 363.988, 52897.362 24/06/08,14:19:44,19,08,1, 11.9,1,1, 14.146, 10578.207, 362.940, 52900.430 24/06/08,14:19:45,00,08,1, 11.9,1,1, 14.146, 10578.204, 362.940, 52900.430 24/06/08,14:19:45,01,08,1, 11.9,1,1, 14.146, 10578.541, 363.579, 52898.524 24/06/08,14:19:45,02,08,1, 11.9,1,1, 14.146, 10577.391, 363.794, 52898.142 24/06/08,14:19:45,03,08,1, 11.9,1,1, 14.146, 10577.973, 362.693, 52899.082 24/06/08,14:19:45,04,08,1, 11.9,1,1, 14.146, 10577.754, 363.878, 52897.537 24/06/08,14:19:45,05,08,1, 11.9,1,1, 14.146, 10576.997, 363.336, 52898.305 24/06/08,14:19:45,06,08,1, 11.9,1,1, 14.146, 10578.129, 363.137, 52898.805 24/06/08,14:19:45,07,08,1, 11.9,1,1, 14.146, 10577.599, 364.222, 52897.974 24/06/08,14:19:45,08,08,1, 11.9,1,1, 14.146, 10577.788, 363.033, 52899.489 24/06/08,14:19:45,09,08,1, 11.9,1,1, 14.146, 10578.458, 363.526, 52898.544 24/06/08,14:19:45,10,08,1, 11.9,1,1, 14.146, 10577.282, 363.774, 52898.113 24/06/08,14:19:45,11,08,1, 11.9,1,1, 14.146, 10577.961, 362.706, 52898.999 24/06/08,14:19:45,12,08,1, 11.9,1,1, 14.146, 10577.697, 363.918, 52897.496 24/06/08,14:19:45,13,08,1, 11.9,1,1, 14.146, 10576.993, 363.357, 52898.462 24/06/08,14:19:45,14,08,1, 11.9,1,1, 14.146, 10578.226, 363.185, 52898.908 24/06/08,14:19:45,15,08,1, 11.9,1,1, 14.146, 10577.553, 364.237, 52898.034 24/06/08,14:19:45,16,08,1, 11.9,1,1, 14.146, 10577.836, 362.980, 52899.497 24/06/08,14:19:45,17,08,1, 11.9,1,1, 14.146, 10578.471, 363.617, 52898.447 24/06/08,14:19:45,18,08,1, 11.9,1,1, 14.146, 10577.241, 363.749, 52898.028 24/06/08,14:19:45,19,08,1, 11.9,1,1, 14.146, 10577.919, 362.743, 52898.955 24/06/08,14:19:46,00,08,1, 11.9,1,1, 14.146, 10577.912, 362.743, 52898.955 24/06/08,14:19:46,01,08,1, 11.9,1,1, 14.146, 10578.052, 363.885, 52897.823 24/06/08,14:19:46,02,08,1, 11.9,1,1, 14.146, 10576.947, 363.584, 52898.134 24/06/08,14:19:46,03,08,1, 11.9,1,1, 14.146, 10577.915, 363.063, 52898.766 24/06/08,14:19:46,04,08,1, 11.9,1,1, 14.146, 10577.497, 364.293, 52897.714 24/06/08,14:19:46,05,08,1, 11.9,1,1, 14.146, 10577.413, 363.298, 52899.184 24/06/08,14:19:46,06,08,1, 11.9,1,1, 14.146, 10578.522, 363.632, 52898.899 24/06/08,14:19:46,07,08,1, 11.9,1,1, 14.146, 10577.503, 364.145, 52898.170 24/06/08,14:19:46,08,08,1, 11.9,1,1, 14.146, 10577.974, 362.849, 52899.276 24/06/08,14:19:46,09,08,1, 11.9,1,1, 14.146, 10577.984, 363.878, 52897.807 24/06/08,14:19:46,10,08,1, 11.9,1,1, 14.146, 10576.897, 363.539, 52898.080 24/06/08,14:19:46,11,08,1, 11.9,1,1, 14.146, 10577.954, 363.098, 52898.773 24/06/08,14:19:46,12,08,1, 11.9,1,1, 14.146, 10577.433, 364.315, 52897.746 24/06/08,14:19:46,13,08,1, 11.9,1,1, 14.146, 10577.416, 363.259, 52899.166 24/06/08,14:19:46,14,08,1, 11.9,1,1, 14.146, 10578.496, 363.638, 52898.728 24/06/08,14:19:46,15,08,1, 11.9,1,1, 14.146, 10577.461, 364.084, 52898.140 24/06/08,14:19:46,16,08,1, 11.9,1,1, 14.146, 10577.926, 362.853, 52899.155 24/06/08,14:19:46,17,08,1, 11.9,1,1, 14.146, 10577.945, 363.960, 52897.751 24/06/08,14:19:46,18,08,1, 11.9,1,1, 14.146, 10576.853, 363.572, 52898.246 24/06/08,14:19:46,19,08,1, 11.9,1,1, 14.146, 10577.927, 363.145, 52898.773 24/06/08,14:19:47,00,08,1, 11.9,1,1, 14.149, 10577.921, 363.145, 52898.773 24/06/08,14:19:47,01,08,1, 11.9,1,1, 14.149, 10577.515, 364.288, 52897.515 24/06/08,14:19:47,02,08,1, 11.9,1,1, 14.149, 10577.049, 363.489, 52898.770 24/06/08,14:19:47,03,08,1, 11.9,1,1, 14.149, 10578.245, 363.515, 52898.985 24/06/08,14:19:47,04,08,1, 11.9,1,1, 14.149, 10577.521, 364.410, 52898.130 24/06/08,14:19:47,05,08,1, 11.9,1,1, 14.149, 10577.809, 363.095, 52899.481 24/06/08,14:19:47,06,08,1, 11.9,1,1, 14.149, 10578.319, 363.872, 52898.295 24/06/08,14:19:47,07,08,1, 11.9,1,1, 14.149, 10577.024, 363.785, 52898.193 24/06/08,14:19:47,08,08,1, 11.9,1,1, 14.149, 10577.820, 362.913, 52898.865 24/06/08,14:19:47,09,08,1, 11.9,1,1, 14.149, 10577.496, 364.219, 52897.576 24/06/08,14:19:47,10,08,1, 11.9,1,1, 14.149, 10577.050, 363.452, 52898.863 24/06/08,14:19:47,11,08,1, 11.9,1,1, 14.149, 10578.293, 363.533, 52898.870 24/06/08,14:19:47,12,08,1, 11.9,1,1, 14.149, 10577.546, 364.325, 52898.093 24/06/08,14:19:47,13,08,1, 11.9,1,1, 14.149, 10577.907, 363.028, 52899.310 24/06/08,14:19:47,14,08,1, 11.9,1,1, 14.149, 10578.222, 363.862, 52898.157 24/06/08,14:19:47,15,08,1, 11.9,1,1, 14.149, 10577.042, 363.792, 52898.068 24/06/08,14:19:47,16,08,1, 11.9,1,1, 14.149, 10577.776, 362.978, 52898.824 24/06/08,14:19:47,17,08,1, 11.9,1,1, 14.149, 10577.510, 364.305, 52897.611 24/06/08,14:19:47,18,08,1, 11.9,1,1, 14.149, 10577.101, 363.472, 52898.935 24/06/08,14:19:47,19,08,1, 11.9,1,1, 14.149, 10578.354, 363.552, 52898.975 24/06/08,14:19:48,00,08,1, 11.9,1,1, 14.144, 10578.346, 363.552, 52898.975 24/06/08,14:19:48,01,08,1, 11.9,1,1, 14.144, 10577.489, 364.497, 52897.892 24/06/08,14:19:48,02,08,1, 11.9,1,1, 14.144, 10577.608, 363.276, 52899.289 24/06/08,14:19:48,03,08,1, 11.9,1,1, 14.144, 10578.463, 363.831, 52898.660 24/06/08,14:19:48,04,08,1, 11.9,1,1, 14.144, 10577.328, 364.075, 52898.112 24/06/08,14:19:48,05,08,1, 11.9,1,1, 14.144, 10577.882, 362.958, 52899.068 24/06/08,14:19:48,06,08,1, 11.9,1,1, 14.144, 10577.719, 364.134, 52897.579 24/06/08,14:19:48,07,08,1, 11.9,1,1, 14.144, 10576.890, 363.630, 52898.358 24/06/08,14:19:48,08,08,1, 11.9,1,1, 14.144, 10578.071, 363.356, 52898.869 24/06/08,14:19:48,09,08,1, 11.9,1,1, 14.144, 10577.483, 364.503, 52897.859 24/06/08,14:19:48,10,08,1, 11.9,1,1, 14.144, 10577.655, 363.285, 52899.417 24/06/08,14:19:48,11,08,1, 11.9,1,1, 14.144, 10578.434, 363.831, 52898.568 24/06/08,14:19:48,12,08,1, 11.9,1,1, 14.144, 10577.262, 364.084, 52898.122 24/06/08,14:19:48,13,08,1, 11.9,1,1, 14.144, 10577.860, 363.009, 52899.125 24/06/08,14:19:48,14,08,1, 11.9,1,1, 14.144, 10577.720, 364.163, 52897.606 24/06/08,14:19:48,15,08,1, 11.9,1,1, 14.144, 10576.894, 363.592, 52898.431 24/06/08,14:19:48,16,08,1, 11.9,1,1, 14.144, 10578.139, 363.391, 52898.783 24/06/08,14:19:48,17,08,1, 11.9,1,1, 14.144, 10577.509, 364.495, 52897.938 24/06/08,14:19:48,18,08,1, 11.9,1,1, 14.144, 10577.699, 363.301, 52899.443 24/06/08,14:19:48,19,08,1, 11.9,1,1, 14.144, 10578.406, 363.867, 52898.562 24/06/08,14:19:49,00,08,1, 11.9,1,1, 14.145, 10578.405, 363.867, 52898.562 24/06/08,14:19:49,01,08,1, 11.9,1,1, 14.145, 10577.546, 364.400, 52898.206 24/06/08,14:19:49,02,08,1, 11.9,1,1, 14.145, 10577.932, 363.148, 52899.446 24/06/08,14:19:49,03,08,1, 11.9,1,1, 14.145, 10578.092, 364.034, 52897.970 24/06/08,14:19:49,04,08,1, 11.9,1,1, 14.145, 10576.955, 363.805, 52898.129 24/06/08,14:19:49,05,08,1, 11.9,1,1, 14.145, 10577.866, 363.200, 52898.897 24/06/08,14:19:49,06,08,1, 11.9,1,1, 14.145, 10577.489, 364.437, 52897.703 24/06/08,14:19:49,07,08,1, 11.9,1,1, 14.145, 10577.256, 363.472, 52899.040 24/06/08,14:19:49,08,08,1, 11.9,1,1, 14.145, 10578.450, 363.766, 52898.837 24/06/08,14:19:49,09,08,1, 11.9,1,1, 14.145, 10577.492, 364.365, 52898.212 24/06/08,14:19:49,10,08,1, 11.9,1,1, 14.145, 10577.939, 363.111, 52899.465 24/06/08,14:19:49,11,08,1, 11.9,1,1, 14.145, 10578.092, 364.077, 52897.978 24/06/08,14:19:49,12,08,1, 11.9,1,1, 14.145, 10576.942, 363.779, 52898.226 24/06/08,14:19:49,13,08,1, 11.9,1,1, 14.145, 10577.917, 363.209, 52898.950 24/06/08,14:19:49,14,08,1, 11.9,1,1, 14.145, 10577.453, 364.533, 52897.727 24/06/08,14:19:49,15,08,1, 11.9,1,1, 14.145, 10577.369, 363.511, 52899.195 24/06/08,14:19:49,16,08,1, 11.9,1,1, 14.145, 10578.527, 363.761, 52898.886 24/06/08,14:19:49,17,08,1, 11.9,1,1, 14.145, 10577.431, 364.290, 52898.186 24/06/08,14:19:49,18,08,1, 11.9,1,1, 14.145, 10577.989, 363.095, 52899.416 24/06/08,14:19:49,19,08,1, 11.9,1,1, 14.145, 10577.998, 364.085, 52897.869 24/06/08,14:19:50,00,08,1, 12.0,1,1, 14.143, 10577.996, 364.085, 52897.869 24/06/08,14:19:50,01,08,1, 12.0,1,1, 14.143, 10577.207, 364.066, 52898.060 24/06/08,14:19:50,02,08,1, 12.0,1,1, 14.143, 10577.922, 363.041, 52898.951 24/06/08,14:19:50,03,08,1, 12.0,1,1, 14.143, 10577.665, 364.280, 52897.606 24/06/08,14:19:50,04,08,1, 12.0,1,1, 14.143, 10577.039, 363.677, 52898.611 24/06/08,14:19:50,05,08,1, 12.0,1,1, 14.143, 10578.237, 363.558, 52898.839 24/06/08,14:19:50,06,08,1, 12.0,1,1, 14.143, 10577.547, 364.551, 52898.069 24/06/08,14:19:50,07,08,1, 12.0,1,1, 14.143, 10577.816, 363.236, 52899.412 24/06/08,14:19:50,08,08,1, 12.0,1,1, 14.143, 10578.425, 363.971, 52898.383 24/06/08,14:19:50,09,08,1, 12.0,1,1, 14.143, 10577.162, 364.026, 52898.105 24/06/08,14:19:50,10,08,1, 12.0,1,1, 14.143, 10577.887, 363.049, 52898.850 24/06/08,14:19:50,11,08,1, 12.0,1,1, 14.143, 10577.614, 364.324, 52897.521 24/06/08,14:19:50,12,08,1, 12.0,1,1, 14.143, 10577.038, 363.673, 52898.659 24/06/08,14:19:50,13,08,1, 12.0,1,1, 14.143, 10578.270, 363.612, 52898.957 24/06/08,14:19:50,14,08,1, 12.0,1,1, 14.143, 10577.569, 364.520, 52898.036 24/06/08,14:19:50,15,08,1, 12.0,1,1, 14.143, 10577.887, 363.310, 52899.526 24/06/08,14:19:50,16,08,1, 12.0,1,1, 14.143, 10578.371, 363.969, 52898.307 24/06/08,14:19:50,17,08,1, 12.0,1,1, 14.143, 10577.152, 364.067, 52898.126 24/06/08,14:19:50,18,08,1, 12.0,1,1, 14.143, 10577.917, 363.106, 52898.858 24/06/08,14:19:50,19,08,1, 12.0,1,1, 14.143, 10577.574, 364.387, 52897.450 24/06/08,14:19:51,00,08,1, 11.9,1,1, 14.145, 10577.570, 364.387, 52897.450 24/06/08,14:19:51,01,08,1, 11.9,1,1, 14.145, 10576.997, 363.785, 52898.184 24/06/08,14:19:51,02,08,1, 11.9,1,1, 14.145, 10578.049, 363.316, 52898.757 24/06/08,14:19:51,03,08,1, 11.9,1,1, 14.145, 10577.544, 364.518, 52897.606 24/06/08,14:19:51,04,08,1, 11.9,1,1, 14.145, 10577.608, 363.523, 52899.254 24/06/08,14:19:51,05,08,1, 11.9,1,1, 14.145, 10578.563, 363.853, 52898.820 24/06/08,14:19:51,06,08,1, 11.9,1,1, 14.145, 10577.509, 364.328, 52898.178 24/06/08,14:19:51,07,08,1, 11.9,1,1, 14.145, 10577.993, 363.133, 52899.329 24/06/08,14:19:51,08,08,1, 11.9,1,1, 14.145, 10577.948, 364.210, 52897.713 24/06/08,14:19:51,09,08,1, 11.9,1,1, 14.145, 10577.009, 363.788, 52898.147 24/06/08,14:19:51,10,08,1, 11.9,1,1, 14.145, 10578.077, 363.340, 52898.781 24/06/08,14:19:51,11,08,1, 11.9,1,1, 14.145, 10577.610, 364.602, 52897.862 24/06/08,14:19:51,12,08,1, 11.9,1,1, 14.145, 10577.619, 363.531, 52899.303 24/06/08,14:19:51,13,08,1, 11.9,1,1, 14.145, 10578.607, 363.919, 52898.723 24/06/08,14:19:51,14,08,1, 11.9,1,1, 14.145, 10577.466, 364.348, 52898.090 24/06/08,14:19:51,15,08,1, 11.9,1,1, 14.145, 10578.023, 363.117, 52899.135 24/06/08,14:19:51,16,08,1, 11.9,1,1, 14.145, 10577.936, 364.204, 52897.698 24/06/08,14:19:51,17,08,1, 11.9,1,1, 14.145, 10576.961, 363.774, 52898.228 24/06/08,14:19:51,18,08,1, 11.9,1,1, 14.145, 10578.131, 363.466, 52898.758 24/06/08,14:19:51,19,08,1, 11.9,1,1, 14.145, 10577.630, 364.583, 52897.889 24/06/08,14:19:52,00,08,1, 11.8,1,1, 14.144, 10577.629, 364.583, 52897.889 24/06/08,14:19:52,01,08,1, 11.8,1,1, 14.144, 10577.218, 363.634, 52898.756 24/06/08,14:19:52,02,08,1, 11.8,1,1, 14.144, 10578.485, 363.690, 52898.885 24/06/08,14:19:52,03,08,1, 11.8,1,1, 14.144, 10577.672, 364.569, 52898.136 24/06/08,14:19:52,04,08,1, 11.8,1,1, 14.144, 10578.013, 363.247, 52899.406 24/06/08,14:19:52,05,08,1, 11.8,1,1, 14.144, 10578.410, 364.051, 52898.182 24/06/08,14:19:52,06,08,1, 11.8,1,1, 14.144, 10577.198, 363.978, 52898.045 24/06/08,14:19:52,07,08,1, 11.8,1,1, 14.144, 10577.994, 363.162, 52898.862 24/06/08,14:19:52,08,08,1, 11.8,1,1, 14.144, 10577.605, 364.432, 52897.507 24/06/08,14:19:52,09,08,1, 11.8,1,1, 14.144, 10577.254, 363.666, 52898.757 24/06/08,14:19:52,10,08,1, 11.8,1,1, 14.144, 10578.538, 363.732, 52898.791 24/06/08,14:19:52,11,08,1, 11.8,1,1, 14.144, 10577.665, 364.521, 52898.127 24/06/08,14:19:52,12,08,1, 11.8,1,1, 14.144, 10578.036, 363.239, 52899.370 24/06/08,14:19:52,13,08,1, 11.8,1,1, 14.144, 10578.357, 364.051, 52898.082 24/06/08,14:19:52,14,08,1, 11.8,1,1, 14.144, 10577.149, 363.993, 52898.114 24/06/08,14:19:52,15,08,1, 11.8,1,1, 14.144, 10578.018, 363.187, 52898.758 24/06/08,14:19:52,16,08,1, 11.8,1,1, 14.144, 10577.615, 364.496, 52897.573 24/06/08,14:19:52,17,08,1, 11.8,1,1, 14.144, 10577.318, 363.656, 52898.909 24/06/08,14:19:52,18,08,1, 11.8,1,1, 14.144, 10578.564, 363.804, 52898.886 24/06/08,14:19:52,19,08,1, 11.8,1,1, 14.144, 10577.643, 364.523, 52898.184 24/06/08,14:19:53,00,08,1, 11.9,1,1, 14.141, 10577.637, 364.523, 52898.184 24/06/08,14:19:53,01,08,1, 11.9,1,1, 14.141, 10577.775, 363.486, 52899.344 24/06/08,14:19:53,02,08,1, 11.9,1,1, 14.141, 10578.715, 363.977, 52898.719 24/06/08,14:19:53,03,08,1, 11.9,1,1, 14.141, 10577.586, 364.298, 52898.030 24/06/08,14:19:53,04,08,1, 11.9,1,1, 14.141, 10578.130, 363.107, 52899.002 24/06/08,14:19:53,05,08,1, 11.9,1,1, 14.141, 10577.995, 364.296, 52897.504 24/06/08,14:19:53,06,08,1, 11.9,1,1, 14.141, 10577.104, 363.768, 52898.229 24/06/08,14:19:53,07,08,1, 11.9,1,1, 14.141, 10578.279, 363.465, 52898.730 24/06/08,14:19:53,08,08,1, 11.9,1,1, 14.141, 10577.750, 364.651, 52897.834 24/06/08,14:19:53,09,08,1, 11.9,1,1, 14.141, 10577.870, 363.479, 52899.434 24/06/08,14:19:53,10,08,1, 11.9,1,1, 14.141, 10578.720, 363.966, 52898.687 24/06/08,14:19:53,11,08,1, 11.9,1,1, 14.141, 10577.555, 364.307, 52898.149 24/06/08,14:19:53,12,08,1, 11.9,1,1, 14.141, 10578.046, 363.113, 52899.072 24/06/08,14:19:53,13,08,1, 11.9,1,1, 14.141, 10577.969, 364.317, 52897.520 24/06/08,14:19:53,14,08,1, 11.9,1,1, 14.141, 10577.103, 363.775, 52898.326 24/06/08,14:19:53,15,08,1, 11.9,1,1, 14.141, 10578.279, 363.515, 52898.865 24/06/08,14:19:53,16,08,1, 11.9,1,1, 14.141, 10577.697, 364.644, 52897.964 24/06/08,14:19:53,17,08,1, 11.9,1,1, 14.141, 10577.829, 363.465, 52899.355 24/06/08,14:19:53,18,08,1, 11.9,1,1, 14.141, 10578.688, 363.998, 52898.488 24/06/08,14:19:53,19,08,1, 11.9,1,1, 14.141, 10577.531, 364.265, 52898.110 24/06/08,14:19:54,00,08,1, 11.9,1,1, 14.144, 10577.528, 364.265, 52898.110 24/06/08,14:19:54,01,08,1, 11.9,1,1, 14.144, 10578.127, 363.306, 52899.422 24/06/08,14:19:54,02,08,1, 11.9,1,1, 14.144, 10578.522, 364.080, 52898.084 24/06/08,14:19:54,03,08,1, 11.9,1,1, 14.144, 10577.280, 364.003, 52898.074 24/06/08,14:19:54,04,08,1, 11.9,1,1, 14.144, 10578.116, 363.209, 52898.766 24/06/08,14:19:54,05,08,1, 11.9,1,1, 14.144, 10577.741, 364.504, 52897.455 24/06/08,14:19:54,06,08,1, 11.9,1,1, 14.144, 10577.414, 363.645, 52898.753 24/06/08,14:19:54,07,08,1, 11.9,1,1, 14.144, 10578.661, 363.799, 52898.843 24/06/08,14:19:54,08,08,1, 11.9,1,1, 14.144, 10577.817, 364.573, 52898.047 24/06/08,14:19:54,09,08,1, 11.9,1,1, 14.144, 10578.159, 363.220, 52899.328 24/06/08,14:19:54,10,08,1, 11.9,1,1, 14.144, 10578.492, 364.097, 52898.097 24/06/08,14:19:54,11,08,1, 11.9,1,1, 14.144, 10577.238, 363.964, 52897.993 24/06/08,14:19:54,12,08,1, 11.9,1,1, 14.144, 10578.168, 363.227, 52898.744 24/06/08,14:19:54,13,08,1, 11.9,1,1, 14.144, 10577.773, 364.527, 52897.631 24/06/08,14:19:54,14,08,1, 11.9,1,1, 14.144, 10577.455, 363.639, 52898.901 24/06/08,14:19:54,15,08,1, 11.9,1,1, 14.144, 10578.680, 363.850, 52898.884 24/06/08,14:19:54,16,08,1, 11.9,1,1, 14.144, 10577.806, 364.545, 52898.237 24/06/08,14:19:54,17,08,1, 11.9,1,1, 14.144, 10578.225, 363.246, 52899.459 24/06/08,14:19:54,18,08,1, 11.9,1,1, 14.144, 10578.418, 364.077, 52897.970 24/06/08,14:19:54,19,08,1, 11.9,1,1, 14.144, 10577.287, 363.973, 52898.100 24/06/08,14:19:55,00,07,1, 11.8,1,1, 14.146, 10577.286, 363.973, 52898.100 24/06/08,14:19:55,01,07,1, 11.8,1,1, 14.146, 10578.217, 363.134, 52899.008 24/06/08,14:19:55,02,07,1, 11.8,1,1, 14.146, 10578.181, 364.246, 52897.460 24/06/08,14:19:55,03,07,1, 11.8,1,1, 14.146, 10577.277, 363.807, 52898.159 24/06/08,14:19:55,04,07,1, 11.8,1,1, 14.146, 10578.357, 363.504, 52898.716 24/06/08,14:19:55,05,07,1, 11.8,1,1, 14.146, 10577.875, 364.639, 52897.813 24/06/08,14:19:55,06,07,1, 11.8,1,1, 14.146, 10577.952, 363.486, 52899.309 24/06/08,14:19:55,07,07,1, 11.8,1,1, 14.146, 10578.854, 363.967, 52898.660 24/06/08,14:19:55,08,07,1, 11.8,1,1, 14.146, 10577.707, 364.250, 52898.111 24/06/08,14:19:55,09,07,1, 11.8,1,1, 14.146, 10578.188, 363.150, 52898.997 24/06/08,14:19:55,10,07,1, 11.8,1,1, 14.146, 10578.191, 364.293, 52897.669 24/06/08,14:19:55,11,07,1, 11.8,1,1, 14.146, 10577.261, 363.808, 52898.350 24/06/08,14:19:55,12,07,1, 11.8,1,1, 14.146, 10578.389, 363.493, 52898.787 24/06/08,14:19:55,13,07,1, 11.8,1,1, 14.146, 10577.860, 364.646, 52897.885 24/06/08,14:19:55,14,07,1, 11.8,1,1, 14.146, 10577.949, 363.513, 52899.464 24/06/08,14:19:55,15,07,1, 11.8,1,1, 14.146, 10578.862, 363.999, 52898.629 24/06/08,14:19:55,16,07,1, 11.8,1,1, 14.146, 10577.736, 364.269, 52898.049 24/06/08,14:19:55,17,07,1, 11.8,1,1, 14.146, 10578.185, 363.161, 52898.938 24/06/08,14:19:55,18,07,1, 11.8,1,1, 14.146, 10578.107, 364.326, 52897.625 24/06/08,14:19:55,19,07,1, 11.8,1,1, 14.146, 10577.168, 363.758, 52898.236 24/06/08,14:19:56,00,07,1, 11.9,1,1, 14.144, 10577.161, 363.758, 52898.236 24/06/08,14:19:56,01,07,1, 11.9,1,1, 14.144, 10578.260, 363.177, 52898.750 24/06/08,14:19:56,02,07,1, 11.9,1,1, 14.144, 10578.000, 364.475, 52897.409 24/06/08,14:19:56,03,07,1, 11.9,1,1, 14.144, 10577.466, 363.723, 52898.495 24/06/08,14:19:56,04,07,1, 11.9,1,1, 14.144, 10578.729, 363.751, 52898.769 24/06/08,14:19:56,05,07,1, 11.9,1,1, 14.144, 10577.959, 364.623, 52897.989 24/06/08,14:19:56,06,07,1, 11.9,1,1, 14.144, 10578.291, 363.308, 52899.285 24/06/08,14:19:56,07,07,1, 11.9,1,1, 14.144, 10578.785, 364.093, 52898.155 24/06/08,14:19:56,08,07,1, 11.9,1,1, 14.144, 10577.468, 364.024, 52898.007 24/06/08,14:19:56,09,07,1, 11.9,1,1, 14.144, 10578.288, 363.168, 52898.672 24/06/08,14:19:56,10,07,1, 11.9,1,1, 14.144, 10577.948, 364.429, 52897.480 24/06/08,14:19:56,11,07,1, 11.9,1,1, 14.144, 10577.457, 363.704, 52898.653 24/06/08,14:19:56,12,07,1, 11.9,1,1, 14.144, 10578.746, 363.760, 52898.843 24/06/08,14:19:56,13,07,1, 11.9,1,1, 14.144, 10577.994, 364.574, 52897.982 24/06/08,14:19:56,14,07,1, 11.9,1,1, 14.144, 10578.316, 363.265, 52899.398 24/06/08,14:19:56,15,07,1, 11.9,1,1, 14.144, 10578.749, 364.100, 52898.183 24/06/08,14:19:56,16,07,1, 11.9,1,1, 14.144, 10577.430, 364.019, 52898.091 24/06/08,14:19:56,17,07,1, 11.9,1,1, 14.144, 10578.264, 363.201, 52898.871 24/06/08,14:19:56,18,07,1, 11.9,1,1, 14.144, 10577.918, 364.461, 52897.543 24/06/08,14:19:56,19,07,1, 11.9,1,1, 14.144, 10577.566, 363.689, 52898.684 24/06/08,14:19:57,00,07,1, 11.9,1,1, 14.145, 10577.562, 363.689, 52898.684 24/06/08,14:19:57,01,07,1, 11.9,1,1, 14.145, 10578.281, 363.265, 52898.188 24/06/08,14:19:57,02,07,1, 11.9,1,1, 14.145, 10577.846, 364.644, 52897.793 24/06/08,14:19:57,03,07,1, 11.9,1,1, 14.145, 10578.140, 363.601, 52899.141 24/06/08,14:19:57,04,07,1, 11.9,1,1, 14.145, 10578.680, 363.869, 52898.221 24/06/08,14:19:57,05,07,1, 11.9,1,1, 14.145, 10578.074, 364.519, 52898.593 24/06/08,14:19:57,06,07,1, 11.9,1,1, 14.145, 10578.528, 363.116, 52898.869 24/06/08,14:19:57,07,07,1, 11.9,1,1, 14.145, 10578.195, 364.266, 52897.687 24/06/08,14:19:57,08,07,1, 11.9,1,1, 14.145, 10577.937, 364.037, 52898.881 24/06/08,14:19:57,09,07,1, 11.9,1,1, 14.145, 10578.030, 363.264, 52897.843 24/06/08,14:19:57,10,07,1, 11.9,1,1, 14.145, 10578.188, 364.791, 52898.949 24/06/08,14:19:57,11,07,1, 11.9,1,1, 14.145, 10578.247, 363.508, 52898.715 24/06/08,14:19:57,12,07,1, 11.9,1,1, 14.145, 10578.288, 363.910, 52898.275 24/06/08,14:19:57,13,07,1, 11.9,1,1, 14.145, 10578.456, 364.635, 52899.333 24/06/08,14:19:57,14,07,1, 11.9,1,1, 14.145, 10578.186, 363.092, 52898.237 24/06/08,14:19:57,15,07,1, 11.9,1,1, 14.145, 10578.195, 364.443, 52898.542 24/06/08,14:19:57,16,07,1, 11.9,1,1, 14.145, 10578.171, 363.945, 52898.794 24/06/08,14:19:57,17,07,1, 11.9,1,1, 14.145, 10577.980, 363.267, 52897.874 24/06/08,14:19:57,18,07,1, 11.9,1,1, 14.145, 10578.247, 364.796, 52899.133 24/06/08,14:19:57,19,07,1, 11.9,1,1, 14.145, 10578.213, 363.454, 52898.546 24/06/08,14:19:58,00,08,1, 11.9,1,1, 14.144, 10578.213, 363.454, 52898.546 24/06/08,14:19:58,01,08,1, 11.9,1,1, 14.144, 10578.354, 363.450, 52898.228 24/06/08,14:19:58,02,08,1, 11.9,1,1, 14.144, 10578.171, 364.813, 52898.610 24/06/08,14:19:58,03,08,1, 11.9,1,1, 14.144, 10578.379, 363.423, 52898.990 24/06/08,14:19:58,04,08,1, 11.9,1,1, 14.144, 10578.569, 364.031, 52898.253 24/06/08,14:19:58,05,08,1, 11.9,1,1, 14.144, 10578.158, 364.416, 52898.887 24/06/08,14:19:58,06,08,1, 11.9,1,1, 14.144, 10578.374, 363.133, 52898.437 24/06/08,14:19:58,07,08,1, 11.9,1,1, 14.144, 10578.166, 364.469, 52898.056 24/06/08,14:19:58,08,08,1, 11.9,1,1, 14.144, 10578.033, 363.837, 52898.797 24/06/08,14:19:58,09,08,1, 11.9,1,1, 14.144, 10578.356, 363.469, 52898.193 24/06/08,14:19:58,10,08,1, 11.9,1,1, 14.144, 10578.130, 364.711, 52898.588 24/06/08,14:19:58,11,08,1, 11.9,1,1, 14.144, 10578.405, 363.408, 52898.983 24/06/08,14:19:58,12,08,1, 11.9,1,1, 14.144, 10578.554, 364.021, 52898.207 24/06/08,14:19:58,13,08,1, 11.9,1,1, 14.144, 10578.163, 364.380, 52898.844 24/06/08,14:19:58,14,08,1, 11.9,1,1, 14.144, 10578.335, 363.121, 52898.408 24/06/08,14:19:58,15,08,1, 11.9,1,1, 14.144, 10578.153, 364.482, 52898.059 24/06/08,14:19:58,16,08,1, 11.9,1,1, 14.144, 10577.982, 363.854, 52898.828 24/06/08,14:19:58,17,08,1, 11.9,1,1, 14.144, 10578.404, 363.503, 52898.249 24/06/08,14:19:58,18,08,1, 11.9,1,1, 14.144, 10578.221, 364.775, 52898.719 24/06/08,14:19:58,19,08,1, 11.9,1,1, 14.144, 10578.386, 363.381, 52899.022 24/06/08,14:19:59,00,08,1, 11.9,1,1, 14.142, 10578.380, 363.381, 52899.022 24/06/08,14:19:59,01,08,1, 11.9,1,1, 14.142, 10578.562, 363.719, 52898.263 24/06/08,14:19:59,02,08,1, 11.9,1,1, 14.142, 10578.323, 364.806, 52898.828 24/06/08,14:19:59,03,08,1, 11.9,1,1, 14.142, 10578.443, 363.341, 52898.894 24/06/08,14:19:59,04,08,1, 11.9,1,1, 14.142, 10578.477, 364.207, 52898.240 24/06/08,14:19:59,05,08,1, 11.9,1,1, 14.142, 10578.129, 364.247, 52898.820 24/06/08,14:19:59,06,08,1, 11.9,1,1, 14.142, 10578.388, 363.152, 52898.324 24/06/08,14:19:59,07,08,1, 11.9,1,1, 14.142, 10578.110, 364.601, 52898.168 24/06/08,14:19:59,08,08,1, 11.9,1,1, 14.142, 10578.105, 363.711, 52898.925 24/06/08,14:19:59,09,08,1, 11.9,1,1, 14.142, 10578.529, 363.706, 52898.278 24/06/08,14:19:59,10,08,1, 11.9,1,1, 14.142, 10578.264, 364.766, 52898.808 24/06/08,14:19:59,11,08,1, 11.9,1,1, 14.142, 10578.488, 363.317, 52898.923 24/06/08,14:19:59,12,08,1, 11.9,1,1, 14.142, 10578.552, 364.237, 52898.233 24/06/08,14:19:59,13,08,1, 11.9,1,1, 14.142, 10578.113, 364.195, 52898.853 24/06/08,14:19:59,14,08,1, 11.9,1,1, 14.142, 10578.355, 363.177, 52898.229 24/06/08,14:19:59,15,08,1, 11.9,1,1, 14.142, 10578.188, 364.665, 52898.268 24/06/08,14:19:59,16,08,1, 11.9,1,1, 14.142, 10578.132, 363.717, 52898.953 24/06/08,14:19:59,17,08,1, 11.9,1,1, 14.142, 10578.535, 363.672, 52898.236 24/06/08,14:19:59,18,08,1, 11.9,1,1, 14.142, 10578.309, 364.733, 52898.887 24/06/08,14:19:59,19,08,1, 11.9,1,1, 14.142, 10578.504, 363.291, 52898.903 24/06/08,14:20:00,00,08,1, 11.9,1,1, 14.143, 10578.496, 363.291, 52898.903 24/06/08,14:20:00,01,08,1, 11.9,1,1, 14.143, 10578.630, 363.902, 52898.269 24/06/08,14:20:00,02,08,1, 11.9,1,1, 14.143, 10578.320, 364.711, 52898.825 24/06/08,14:20:00,03,08,1, 11.9,1,1, 14.143, 10578.539, 363.267, 52898.757 24/06/08,14:20:00,04,08,1, 11.9,1,1, 14.143, 10578.502, 364.323, 52898.065 24/06/08,14:20:00,05,08,1, 11.9,1,1, 14.143, 10578.126, 364.128, 52898.780 24/06/08,14:20:00,06,08,1, 11.9,1,1, 14.143, 10578.385, 363.263, 52898.090 24/06/08,14:20:00,07,08,1, 11.9,1,1, 14.143, 10578.169, 364.707, 52898.163 24/06/08,14:20:00,08,08,1, 11.9,1,1, 14.143, 10578.205, 363.699, 52899.077 24/06/08,14:20:00,09,08,1, 11.9,1,1, 14.143, 10579.027, 363.868, 52898.239 24/06/08,14:20:00,10,08,1, 11.9,1,1, 14.143, 10578.020, 364.618, 52898.240 24/06/08,14:20:00,11,08,1, 11.9,1,1, 14.143, 10578.846, 363.314, 52899.457 24/06/08,14:20:00,12,08,1, 11.9,1,1, 14.143, 10578.473, 364.204, 52897.325 24/06/08,14:20:00,13,08,1, 11.9,1,1, 14.143, 10577.635, 364.087, 52898.419 24/06/08,14:20:00,14,08,1, 11.9,1,1, 14.143, 10578.775, 363.364, 52898.516 24/06/08,14:20:00,15,08,1, 11.9,1,1, 14.143, 10577.883, 364.639, 52897.182 24/06/08,14:20:00,16,08,1, 11.9,1,1, 14.143, 10578.232, 363.754, 52899.523 24/06/08,14:20:00,17,08,1, 11.9,1,1, 14.143, 10579.110, 363.889, 52898.249 24/06/08,14:20:00,18,08,1, 11.9,1,1, 14.143, 10577.966, 364.598, 52898.187 24/06/08,14:20:00,19,08,1, 11.9,1,1, 14.143, 10578.889, 363.277, 52899.403 24/06/08,14:20:01,00,08,1, 11.9,1,1, 14.144, 10578.889, 363.277, 52899.403 24/06/08,14:20:01,01,08,1, 11.9,1,1, 14.144, 10579.419, 364.083, 52898.544 24/06/08,14:20:01,02,08,1, 11.9,1,1, 14.144, 10577.874, 364.398, 52897.661 24/06/08,14:20:01,03,08,1, 11.9,1,1, 14.144, 10578.837, 363.305, 52899.568 24/06/08,14:20:01,04,08,1, 11.9,1,1, 14.144, 10578.608, 364.321, 52897.248 24/06/08,14:20:01,05,08,1, 11.9,1,1, 14.144, 10577.419, 363.986, 52898.264 24/06/08,14:20:01,06,08,1, 11.9,1,1, 14.144, 10578.996, 363.593, 52899.032 24/06/08,14:20:01,07,08,1, 11.9,1,1, 14.144, 10578.022, 364.661, 52897.169 24/06/08,14:20:01,08,08,1, 11.9,1,1, 14.144, 10578.223, 363.716, 52899.586 24/06/08,14:20:01,09,08,1, 11.9,1,1, 14.144, 10579.453, 364.008, 52898.512 24/06/08,14:20:01,10,08,1, 11.9,1,1, 14.144, 10577.816, 364.421, 52897.721 24/06/08,14:20:01,11,08,1, 11.9,1,1, 14.144, 10578.808, 363.352, 52899.585 24/06/08,14:20:01,12,08,1, 11.9,1,1, 14.144, 10578.615, 364.314, 52897.197 24/06/08,14:20:01,13,08,1, 11.9,1,1, 14.144, 10577.393, 363.958, 52898.197 24/06/08,14:20:01,14,08,1, 11.9,1,1, 14.144, 10579.003, 363.595, 52899.034 24/06/08,14:20:01,15,08,1, 11.9,1,1, 14.144, 10578.052, 364.687, 52897.101 24/06/08,14:20:01,16,08,1, 11.9,1,1, 14.144, 10578.332, 363.713, 52899.587 24/06/08,14:20:01,17,08,1, 11.9,1,1, 14.144, 10579.437, 364.072, 52898.514 24/06/08,14:20:01,18,08,1, 11.9,1,1, 14.144, 10577.834, 364.394, 52897.590 24/06/08,14:20:01,19,08,1, 11.9,1,1, 14.144, 10578.864, 363.344, 52899.488 24/06/08,14:20:02,00,08,1, 11.9,1,1, 14.145, 10578.864, 363.344, 52899.488 24/06/08,14:20:02,01,08,1, 11.9,1,1, 14.145, 10579.435, 364.156, 52898.370 24/06/08,14:20:02,02,08,1, 11.9,1,1, 14.145, 10577.758, 364.332, 52897.754 24/06/08,14:20:02,03,08,1, 11.9,1,1, 14.145, 10578.841, 363.329, 52899.408 24/06/08,14:20:02,04,08,1, 11.9,1,1, 14.145, 10578.420, 364.406, 52896.972 24/06/08,14:20:02,05,08,1, 11.9,1,1, 14.145, 10577.482, 363.924, 52898.363 24/06/08,14:20:02,06,08,1, 11.9,1,1, 14.145, 10579.177, 363.756, 52898.944 24/06/08,14:20:02,07,08,1, 11.9,1,1, 14.145, 10578.104, 364.705, 52897.363 24/06/08,14:20:02,08,08,1, 11.9,1,1, 14.145, 10578.531, 363.662, 52899.704 24/06/08,14:20:02,09,08,1, 11.9,1,1, 14.145, 10579.422, 364.116, 52898.221 24/06/08,14:20:02,10,08,1, 11.9,1,1, 14.145, 10577.793, 364.354, 52897.791 24/06/08,14:20:02,11,08,1, 11.9,1,1, 14.145, 10578.853, 363.347, 52899.450 24/06/08,14:20:02,12,08,1, 11.9,1,1, 14.145, 10578.446, 364.432, 52896.987 24/06/08,14:20:02,13,08,1, 11.9,1,1, 14.145, 10577.536, 363.950, 52898.431 24/06/08,14:20:02,14,08,1, 11.9,1,1, 14.145, 10579.184, 363.822, 52899.026 24/06/08,14:20:02,15,08,1, 11.9,1,1, 14.145, 10578.062, 364.750, 52897.334 24/06/08,14:20:02,16,08,1, 11.9,1,1, 14.145, 10578.496, 363.651, 52899.801 24/06/08,14:20:02,17,08,1, 11.9,1,1, 14.145, 10579.418, 364.100, 52898.203 24/06/08,14:20:02,18,08,1, 11.9,1,1, 14.145, 10577.726, 364.345, 52897.688 24/06/08,14:20:02,19,08,1, 11.9,1,1, 14.145, 10578.863, 363.363, 52899.441 24/06/08,14:20:03,00,08,1, 11.9,1,1, 14.144, 10578.855, 363.363, 52899.441 24/06/08,14:20:03,01,08,1, 11.9,1,1, 14.144, 10579.324, 364.261, 52898.037 24/06/08,14:20:03,02,08,1, 11.9,1,1, 14.144, 10577.668, 364.277, 52897.754 24/06/08,14:20:03,03,08,1, 11.9,1,1, 14.144, 10578.902, 363.429, 52899.256 24/06/08,14:20:03,04,08,1, 11.9,1,1, 14.144, 10578.265, 364.518, 52896.984 24/06/08,14:20:03,05,08,1, 11.9,1,1, 14.144, 10577.705, 363.999, 52898.684 24/06/08,14:20:03,06,08,1, 11.9,1,1, 14.144, 10579.329, 363.931, 52898.990 24/06/08,14:20:03,07,08,1, 11.9,1,1, 14.144, 10578.153, 364.757, 52897.468 24/06/08,14:20:03,08,08,1, 11.9,1,1, 14.144, 10578.732, 363.638, 52899.672 24/06/08,14:20:03,09,08,1, 11.9,1,1, 14.144, 10579.298, 364.213, 52897.896 24/06/08,14:20:03,10,08,1, 11.9,1,1, 14.144, 10577.704, 364.256, 52897.728 24/06/08,14:20:03,11,08,1, 11.9,1,1, 14.144, 10578.874, 363.428, 52899.155 24/06/08,14:20:03,12,08,1, 11.9,1,1, 14.144, 10578.337, 364.588, 52896.912 24/06/08,14:20:03,13,08,1, 11.9,1,1, 14.144, 10577.725, 363.930, 52898.718 24/06/08,14:20:03,14,08,1, 11.9,1,1, 14.144, 10579.361, 363.935, 52898.909 24/06/08,14:20:03,15,08,1, 11.9,1,1, 14.144, 10578.127, 364.735, 52897.464 24/06/08,14:20:03,16,08,1, 11.9,1,1, 14.144, 10578.706, 363.639, 52899.715 24/06/08,14:20:03,17,08,1, 11.9,1,1, 14.144, 10579.287, 364.226, 52897.916 24/06/08,14:20:03,18,08,1, 11.9,1,1, 14.144, 10577.653, 364.266, 52897.714 24/06/08,14:20:03,19,08,1, 11.9,1,1, 14.144, 10578.928, 363.425, 52899.173 24/06/08,14:20:04,00,08,1, 11.8,1,1, 14.146, 10578.922, 363.425, 52899.173 24/06/08,14:20:04,01,08,1, 11.8,1,1, 14.146, 10579.053, 364.418, 52897.939 24/06/08,14:20:04,02,08,1, 11.8,1,1, 14.146, 10577.869, 364.200, 52897.753 24/06/08,14:20:04,03,08,1, 11.8,1,1, 14.146, 10578.691, 363.484, 52898.582 24/06/08,14:20:04,04,08,1, 11.8,1,1, 14.146, 10578.389, 364.793, 52897.488 24/06/08,14:20:04,05,08,1, 11.8,1,1, 14.146, 10578.011, 363.890, 52898.602 24/06/08,14:20:04,06,08,1, 11.8,1,1, 14.146, 10579.252, 364.126, 52898.681 24/06/08,14:20:04,07,08,1, 11.8,1,1, 14.146, 10578.420, 364.786, 52898.019 24/06/08,14:20:04,08,08,1, 11.8,1,1, 14.146, 10578.757, 363.529, 52899.200 24/06/08,14:20:04,09,08,1, 11.8,1,1, 14.146, 10579.117, 364.367, 52897.859 24/06/08,14:20:04,10,08,1, 11.8,1,1, 14.146, 10577.885, 364.242, 52897.930 24/06/08,14:20:04,11,08,1, 11.8,1,1, 14.146, 10578.644, 363.486, 52898.631 24/06/08,14:20:04,12,08,1, 11.8,1,1, 14.146, 10578.376, 364.799, 52897.364 24/06/08,14:20:04,13,08,1, 11.8,1,1, 14.146, 10578.046, 363.946, 52898.682 24/06/08,14:20:04,14,08,1, 11.8,1,1, 14.146, 10579.297, 364.159, 52898.815 24/06/08,14:20:04,15,08,1, 11.8,1,1, 14.146, 10578.415, 364.804, 52897.884 24/06/08,14:20:04,16,08,1, 11.8,1,1, 14.146, 10578.765, 363.500, 52899.170 24/06/08,14:20:04,17,08,1, 11.8,1,1, 14.146, 10579.109, 364.434, 52897.988 24/06/08,14:20:04,18,08,1, 11.8,1,1, 14.146, 10577.878, 364.252, 52897.932 24/06/08,14:20:04,19,08,1, 11.8,1,1, 14.146, 10578.741, 363.544, 52898.633 24/06/08,14:20:05,00,08,1, 11.9,1,1, 14.146, 10578.738, 363.544, 52898.633 24/06/08,14:20:05,01,08,1, 11.9,1,1, 14.146, 10578.979, 364.460, 52897.814 24/06/08,14:20:05,02,08,1, 11.9,1,1, 14.146, 10577.889, 364.200, 52897.990 24/06/08,14:20:05,03,08,1, 11.9,1,1, 14.146, 10578.809, 363.653, 52898.756 24/06/08,14:20:05,04,08,1, 11.9,1,1, 14.146, 10578.485, 364.945, 52897.697 24/06/08,14:20:05,05,08,1, 11.9,1,1, 14.146, 10578.323, 363.953, 52899.016 24/06/08,14:20:05,06,08,1, 11.9,1,1, 14.146, 10579.445, 364.242, 52898.889 24/06/08,14:20:05,07,08,1, 11.9,1,1, 14.146, 10578.424, 364.766, 52898.068 24/06/08,14:20:05,08,08,1, 11.9,1,1, 14.146, 10578.842, 363.515, 52899.151 24/06/08,14:20:05,09,08,1, 11.9,1,1, 14.146, 10578.921, 364.497, 52897.794 24/06/08,14:20:05,10,08,1, 11.9,1,1, 14.146, 10577.873, 364.194, 52897.954 24/06/08,14:20:05,11,08,1, 11.9,1,1, 14.146, 10578.858, 363.649, 52898.677 24/06/08,14:20:05,12,08,1, 11.9,1,1, 14.146, 10578.443, 364.915, 52897.580 24/06/08,14:20:05,13,08,1, 11.9,1,1, 14.146, 10578.299, 363.922, 52899.050 24/06/08,14:20:05,14,08,1, 11.9,1,1, 14.146, 10579.419, 364.248, 52898.765 24/06/08,14:20:05,15,08,1, 11.9,1,1, 14.146, 10578.451, 364.782, 52898.014 24/06/08,14:20:05,16,08,1, 11.9,1,1, 14.146, 10578.882, 363.509, 52899.112 24/06/08,14:20:05,17,08,1, 11.9,1,1, 14.146, 10578.999, 364.556, 52897.761 24/06/08,14:20:05,18,08,1, 11.9,1,1, 14.146, 10577.862, 364.201, 52897.994 24/06/08,14:20:05,19,08,1, 11.9,1,1, 14.146, 10578.864, 363.710, 52898.668 24/06/08,14:20:06,00,08,1, 11.9,1,1, 14.145, 10578.864, 363.710, 52898.668 24/06/08,14:20:06,01,08,1, 11.9,1,1, 14.145, 10578.843, 364.659, 52897.594 24/06/08,14:20:06,02,08,1, 11.9,1,1, 14.145, 10577.904, 364.249, 52898.150 24/06/08,14:20:06,03,08,1, 11.9,1,1, 14.145, 10578.963, 363.846, 52898.715 24/06/08,14:20:06,04,08,1, 11.9,1,1, 14.145, 10578.524, 365.014, 52897.798 24/06/08,14:20:06,05,08,1, 11.9,1,1, 14.145, 10578.502, 363.924, 52899.086 24/06/08,14:20:06,06,08,1, 11.9,1,1, 14.145, 10579.499, 364.379, 52898.672 24/06/08,14:20:06,07,08,1, 11.9,1,1, 14.145, 10578.385, 364.714, 52898.013 24/06/08,14:20:06,08,08,1, 11.9,1,1, 14.145, 10578.865, 363.522, 52899.011 24/06/08,14:20:06,09,08,1, 11.9,1,1, 14.145, 10578.846, 364.672, 52897.508 24/06/08,14:20:06,10,08,1, 11.9,1,1, 14.145, 10577.889, 364.214, 52898.121 24/06/08,14:20:06,11,08,1, 11.9,1,1, 14.145, 10578.987, 363.892, 52898.697 24/06/08,14:20:06,12,08,1, 11.9,1,1, 14.145, 10578.526, 365.025, 52897.760 24/06/08,14:20:06,13,08,1, 11.9,1,1, 14.145, 10578.570, 363.910, 52899.133 24/06/08,14:20:06,14,08,1, 11.9,1,1, 14.145, 10579.479, 364.424, 52898.560 24/06/08,14:20:06,15,08,1, 11.9,1,1, 14.145, 10578.424, 364.669, 52897.952 24/06/08,14:20:06,16,08,1, 11.9,1,1, 14.145, 10578.861, 363.538, 52898.935 24/06/08,14:20:06,17,08,1, 11.9,1,1, 14.145, 10578.829, 364.640, 52897.572 24/06/08,14:20:06,18,08,1, 11.9,1,1, 14.145, 10577.866, 364.232, 52898.102 24/06/08,14:20:06,19,08,1, 11.9,1,1, 14.145, 10578.980, 363.901, 52898.661 24/06/08,14:20:07,00,08,1, 11.9,1,1, 14.146, 10578.972, 363.901, 52898.661 24/06/08,14:20:07,01,08,1, 11.9,1,1, 14.146, 10578.737, 364.849, 52897.515 24/06/08,14:20:07,02,08,1, 11.9,1,1, 14.146, 10577.990, 364.238, 52898.299 24/06/08,14:20:07,03,08,1, 11.9,1,1, 14.146, 10579.190, 364.089, 52898.943 24/06/08,14:20:07,04,08,1, 11.9,1,1, 14.146, 10578.606, 365.131, 52897.983 24/06/08,14:20:07,05,08,1, 11.9,1,1, 14.146, 10578.801, 363.852, 52899.222 24/06/08,14:20:07,06,08,1, 11.9,1,1, 14.146, 10579.481, 364.548, 52898.481 24/06/08,14:20:07,07,08,1, 11.9,1,1, 14.146, 10578.344, 364.662, 52897.991 24/06/08,14:20:07,08,08,1, 11.9,1,1, 14.146, 10578.891, 363.650, 52898.788 24/06/08,14:20:07,09,08,1, 11.9,1,1, 14.146, 10578.704, 364.856, 52897.487 24/06/08,14:20:07,10,08,1, 11.9,1,1, 14.146, 10577.981, 364.251, 52898.297 24/06/08,14:20:07,11,08,1, 11.9,1,1, 14.146, 10579.199, 364.122, 52898.798 24/06/08,14:20:07,12,08,1, 11.9,1,1, 14.146, 10578.607, 365.135, 52897.898 24/06/08,14:20:07,13,08,1, 11.9,1,1, 14.146, 10578.788, 363.907, 52899.273 24/06/08,14:20:07,14,08,1, 11.9,1,1, 14.146, 10579.462, 364.567, 52898.470 24/06/08,14:20:07,15,08,1, 11.9,1,1, 14.146, 10578.229, 364.615, 52898.051 24/06/08,14:20:07,16,08,1, 11.9,1,1, 14.146, 10578.896, 363.652, 52898.876 24/06/08,14:20:07,17,08,1, 11.9,1,1, 14.146, 10578.715, 364.926, 52897.529 24/06/08,14:20:07,18,08,1, 11.9,1,1, 14.146, 10578.020, 364.239, 52898.343 24/06/08,14:20:07,19,08,1, 11.9,1,1, 14.146, 10579.216, 364.139, 52898.840 24/06/08,14:20:08,00,08,1, 11.8,1,1, 14.141, 10579.214, 364.139, 52898.840 24/06/08,14:20:08,01,08,1, 11.8,1,1, 14.141, 10578.690, 364.971, 52897.467 24/06/08,14:20:08,02,08,1, 11.8,1,1, 14.141, 10578.187, 364.200, 52898.474 24/06/08,14:20:08,03,08,1, 11.8,1,1, 14.141, 10579.411, 364.249, 52898.748 24/06/08,14:20:08,04,08,1, 11.8,1,1, 14.141, 10578.712, 365.130, 52897.992 24/06/08,14:20:08,05,08,1, 11.8,1,1, 14.141, 10578.959, 363.831, 52899.185 24/06/08,14:20:08,06,08,1, 11.8,1,1, 14.141, 10579.447, 364.611, 52898.149 24/06/08,14:20:08,07,08,1, 11.8,1,1, 14.141, 10578.241, 364.560, 52897.886 24/06/08,14:20:08,08,08,1, 11.8,1,1, 14.141, 10578.909, 363.673, 52898.657 24/06/08,14:20:08,09,08,1, 11.8,1,1, 14.141, 10578.680, 365.039, 52897.482 24/06/08,14:20:08,10,08,1, 11.8,1,1, 14.141, 10578.209, 364.247, 52898.429 24/06/08,14:20:08,11,08,1, 11.8,1,1, 14.141, 10579.411, 364.294, 52898.710 24/06/08,14:20:08,12,08,1, 11.8,1,1, 14.141, 10578.702, 365.117, 52898.076 24/06/08,14:20:08,13,08,1, 11.8,1,1, 14.141, 10578.926, 363.842, 52899.310 24/06/08,14:20:08,14,08,1, 11.8,1,1, 14.141, 10579.459, 364.639, 52898.213 24/06/08,14:20:08,15,08,1, 11.8,1,1, 14.141, 10578.221, 364.565, 52897.907 24/06/08,14:20:08,16,08,1, 11.8,1,1, 14.141, 10578.934, 363.747, 52898.628 24/06/08,14:20:08,17,08,1, 11.8,1,1, 14.141, 10578.680, 365.048, 52897.452 24/06/08,14:20:08,18,08,1, 11.8,1,1, 14.141, 10578.214, 364.200, 52898.582 24/06/08,14:20:08,19,08,1, 11.8,1,1, 14.141, 10579.354, 364.323, 52898.779 24/06/08,14:20:09,00,08,1, 11.9,1,1, 14.142, 10579.348, 364.323, 52898.779 24/06/08,14:20:09,01,08,1, 11.9,1,1, 14.142, 10578.666, 365.123, 52897.551 24/06/08,14:20:09,02,08,1, 11.9,1,1, 14.142, 10578.388, 364.226, 52898.842 24/06/08,14:20:09,03,08,1, 11.9,1,1, 14.142, 10579.585, 364.479, 52898.798 24/06/08,14:20:09,04,08,1, 11.9,1,1, 14.142, 10578.717, 365.126, 52897.980 24/06/08,14:20:09,05,08,1, 11.9,1,1, 14.142, 10579.091, 363.825, 52899.207 24/06/08,14:20:09,06,08,1, 11.9,1,1, 14.142, 10579.310, 364.744, 52897.878 24/06/08,14:20:09,07,08,1, 11.9,1,1, 14.142, 10578.135, 364.529, 52897.787 24/06/08,14:20:09,08,08,1, 11.9,1,1, 14.142, 10579.067, 363.862, 52898.643 24/06/08,14:20:09,09,08,1, 11.9,1,1, 14.142, 10578.694, 365.184, 52897.579 24/06/08,14:20:09,10,08,1, 11.9,1,1, 14.142, 10578.404, 364.187, 52898.714 24/06/08,14:20:09,11,08,1, 11.9,1,1, 14.142, 10579.609, 364.482, 52898.739 24/06/08,14:20:09,12,08,1, 11.9,1,1, 14.142, 10578.762, 365.100, 52898.057 24/06/08,14:20:09,13,08,1, 11.9,1,1, 14.142, 10579.051, 363.861, 52899.183 24/06/08,14:20:09,14,08,1, 11.9,1,1, 14.142, 10579.321, 364.796, 52897.870 24/06/08,14:20:09,15,08,1, 11.9,1,1, 14.142, 10578.160, 364.499, 52897.992 24/06/08,14:20:09,16,08,1, 11.9,1,1, 14.142, 10579.052, 363.911, 52898.720 24/06/08,14:20:09,17,08,1, 11.9,1,1, 14.142, 10578.706, 365.230, 52897.644 24/06/08,14:20:09,18,08,1, 11.9,1,1, 14.142, 10578.491, 364.232, 52898.805 24/06/08,14:20:09,19,08,1, 11.9,1,1, 14.142, 10579.652, 364.476, 52898.865 24/06/08,14:20:10,00,08,1, 11.9,1,1, 14.145, 10579.648, 364.476, 52898.865 24/06/08,14:20:10,01,08,1, 11.9,1,1, 14.145, 10578.774, 365.287, 52897.683 24/06/08,14:20:10,02,08,1, 11.9,1,1, 14.145, 10578.642, 364.195, 52898.980 24/06/08,14:20:10,03,08,1, 11.9,1,1, 14.145, 10579.732, 364.577, 52898.773 24/06/08,14:20:10,04,08,1, 11.9,1,1, 14.145, 10578.742, 365.040, 52898.073 24/06/08,14:20:10,05,08,1, 11.9,1,1, 14.145, 10579.109, 363.815, 52899.023 24/06/08,14:20:10,06,08,1, 11.9,1,1, 14.145, 10579.254, 364.859, 52897.802 24/06/08,14:20:10,07,08,1, 11.9,1,1, 14.145, 10578.161, 364.493, 52898.028 24/06/08,14:20:10,08,08,1, 11.9,1,1, 14.145, 10579.122, 364.013, 52898.620 24/06/08,14:20:10,09,08,1, 11.9,1,1, 14.145, 10578.724, 365.279, 52897.590 24/06/08,14:20:10,10,08,1, 11.9,1,1, 14.145, 10578.674, 364.189, 52898.924 24/06/08,14:20:10,11,08,1, 11.9,1,1, 14.145, 10579.770, 364.558, 52898.635 24/06/08,14:20:10,12,08,1, 11.9,1,1, 14.145, 10578.724, 365.012, 52897.996 24/06/08,14:20:10,13,08,1, 11.9,1,1, 14.145, 10579.148, 363.799, 52899.066 24/06/08,14:20:10,14,08,1, 11.9,1,1, 14.145, 10579.232, 364.867, 52897.771 24/06/08,14:20:10,15,08,1, 11.9,1,1, 14.145, 10578.139, 364.426, 52897.951 24/06/08,14:20:10,16,08,1, 11.9,1,1, 14.145, 10579.134, 363.995, 52898.626 24/06/08,14:20:10,17,08,1, 11.9,1,1, 14.145, 10578.806, 365.288, 52897.633 24/06/08,14:20:10,18,08,1, 11.9,1,1, 14.145, 10578.693, 364.177, 52898.932 24/06/08,14:20:10,19,08,1, 11.9,1,1, 14.145, 10579.720, 364.514, 52898.704 24/06/08,14:20:11,00,08,1, 11.9,1,1, 14.146, 10579.715, 364.514, 52898.704 24/06/08,14:20:11,01,08,1, 11.9,1,1, 14.146, 10578.857, 365.319, 52897.679 24/06/08,14:20:11,02,08,1, 11.9,1,1, 14.146, 10578.818, 364.185, 52899.159 24/06/08,14:20:11,03,08,1, 11.9,1,1, 14.146, 10579.824, 364.615, 52898.617 24/06/08,14:20:11,04,08,1, 11.9,1,1, 14.146, 10578.721, 364.961, 52897.971 24/06/08,14:20:11,05,08,1, 11.9,1,1, 14.146, 10579.111, 363.795, 52898.882 24/06/08,14:20:11,06,08,1, 11.9,1,1, 14.146, 10579.096, 364.998, 52897.562 24/06/08,14:20:11,07,08,1, 11.9,1,1, 14.146, 10578.208, 364.466, 52898.059 24/06/08,14:20:11,08,08,1, 11.9,1,1, 14.146, 10579.302, 364.129, 52898.625 24/06/08,14:20:11,09,08,1, 11.9,1,1, 14.146, 10578.849, 365.310, 52897.721 24/06/08,14:20:11,10,08,1, 11.9,1,1, 14.146, 10578.833, 364.129, 52899.091 24/06/08,14:20:11,11,08,1, 11.9,1,1, 14.146, 10579.779, 364.665, 52898.641 24/06/08,14:20:11,12,08,1, 11.9,1,1, 14.146, 10578.682, 364.971, 52898.057 24/06/08,14:20:11,13,08,1, 11.9,1,1, 14.146, 10579.128, 363.762, 52898.898 24/06/08,14:20:11,14,08,1, 11.9,1,1, 14.146, 10579.119, 364.923, 52897.619 24/06/08,14:20:11,15,08,1, 11.9,1,1, 14.146, 10578.115, 364.443, 52898.109 24/06/08,14:20:11,16,08,1, 11.9,1,1, 14.146, 10579.303, 364.196, 52898.791 24/06/08,14:20:11,17,08,1, 11.9,1,1, 14.146, 10578.842, 365.346, 52897.797 24/06/08,14:20:11,18,08,1, 11.9,1,1, 14.146, 10578.858, 364.156, 52899.054 24/06/08,14:20:11,19,08,1, 11.9,1,1, 14.146, 10579.779, 364.623, 52898.587 24/06/08,14:20:12,00,08,1, 11.9,1,1, 14.143, 10579.773, 364.623, 52898.587 24/06/08,14:20:12,01,08,1, 11.9,1,1, 14.143, 10578.849, 365.425, 52898.260 24/06/08,14:20:12,02,08,1, 11.9,1,1, 14.143, 10579.175, 364.164, 52899.236 24/06/08,14:20:12,03,08,1, 11.9,1,1, 14.143, 10579.548, 364.656, 52898.148 24/06/08,14:20:12,04,08,1, 11.9,1,1, 14.143, 10578.815, 365.014, 52898.614 24/06/08,14:20:12,05,08,1, 11.9,1,1, 14.143, 10579.193, 363.716, 52898.454 24/06/08,14:20:12,06,08,1, 11.9,1,1, 14.143, 10578.788, 365.032, 52897.488 24/06/08,14:20:12,07,08,1, 11.9,1,1, 14.143, 10578.505, 364.502, 52898.558 24/06/08,14:20:12,08,08,1, 11.9,1,1, 14.143, 10579.161, 364.131, 52898.061 24/06/08,14:20:12,09,08,1, 11.9,1,1, 14.143, 10578.857, 365.410, 52898.328 24/06/08,14:20:12,10,08,1, 11.9,1,1, 14.143, 10579.178, 364.110, 52899.148 24/06/08,14:20:12,11,08,1, 11.9,1,1, 14.143, 10579.448, 364.683, 52898.133 24/06/08,14:20:12,12,08,1, 11.9,1,1, 14.143, 10578.825, 365.014, 52898.559 24/06/08,14:20:12,13,08,1, 11.9,1,1, 14.143, 10579.179, 363.759, 52898.341 24/06/08,14:20:12,14,08,1, 11.9,1,1, 14.143, 10578.832, 365.012, 52897.463 24/06/08,14:20:12,15,08,1, 11.9,1,1, 14.143, 10578.511, 364.484, 52898.572 24/06/08,14:20:12,16,08,1, 11.9,1,1, 14.143, 10579.177, 364.196, 52898.120 24/06/08,14:20:12,17,08,1, 11.9,1,1, 14.143, 10578.803, 365.419, 52898.191 24/06/08,14:20:12,18,08,1, 11.9,1,1, 14.143, 10579.197, 364.151, 52899.135 24/06/08,14:20:12,19,08,1, 11.9,1,1, 14.143, 10579.494, 364.711, 52898.137 24/06/08,14:20:13,00,08,1, 11.9,1,1, 14.144, 10579.489, 364.711, 52898.137 24/06/08,14:20:13,01,08,1, 11.9,1,1, 14.144, 10578.897, 365.449, 52898.276 24/06/08,14:20:13,02,08,1, 11.9,1,1, 14.144, 10579.249, 364.128, 52899.187 24/06/08,14:20:13,03,08,1, 11.9,1,1, 14.144, 10579.492, 364.750, 52898.046 24/06/08,14:20:13,04,08,1, 11.9,1,1, 14.144, 10578.795, 365.017, 52898.434 24/06/08,14:20:13,05,08,1, 11.9,1,1, 14.144, 10579.235, 363.793, 52898.353 24/06/08,14:20:13,06,08,1, 11.9,1,1, 14.144, 10578.830, 365.112, 52897.454 24/06/08,14:20:13,07,08,1, 11.9,1,1, 14.144, 10578.572, 364.556, 52898.522 24/06/08,14:20:13,08,08,1, 11.9,1,1, 14.144, 10579.245, 364.308, 52898.287 24/06/08,14:20:13,09,08,1, 11.9,1,1, 14.144, 10578.811, 365.519, 52898.321 24/06/08,14:20:13,10,08,1, 11.9,1,1, 14.144, 10579.227, 364.166, 52899.091 24/06/08,14:20:13,11,08,1, 11.9,1,1, 14.144, 10579.497, 364.688, 52898.083 24/06/08,14:20:13,12,08,1, 11.9,1,1, 14.144, 10578.792, 365.001, 52898.428 24/06/08,14:20:13,13,08,1, 11.9,1,1, 14.144, 10579.183, 363.802, 52898.309 24/06/08,14:20:13,14,08,1, 11.9,1,1, 14.144, 10578.819, 365.097, 52897.554 24/06/08,14:20:13,15,08,1, 11.9,1,1, 14.144, 10578.552, 364.542, 52898.565 24/06/08,14:20:13,16,08,1, 11.9,1,1, 14.144, 10579.282, 364.212, 52898.076 24/06/08,14:20:13,17,08,1, 11.9,1,1, 14.144, 10578.879, 365.502, 52898.278 24/06/08,14:20:13,18,08,1, 11.9,1,1, 14.144, 10579.267, 364.183, 52899.187 24/06/08,14:20:13,19,08,1, 11.9,1,1, 14.144, 10579.509, 364.726, 52898.088 24/06/08,14:20:14,00,08,1, 11.9,1,1, 14.144, 10579.506, 364.726, 52898.088 24/06/08,14:20:14,01,08,1, 11.9,1,1, 14.144, 10578.490, 365.283, 52896.824 24/06/08,14:20:14,02,08,1, 11.9,1,1, 14.144, 10579.024, 364.316, 52900.077 24/06/08,14:20:14,03,08,1, 11.9,1,1, 14.144, 10580.194, 364.683, 52898.270 24/06/08,14:20:14,04,08,1, 11.9,1,1, 14.144, 10578.143, 364.951, 52897.438 24/06/08,14:20:14,05,08,1, 11.9,1,1, 14.144, 10579.586, 364.012, 52899.879 24/06/08,14:20:14,06,08,1, 11.9,1,1, 14.144, 10579.064, 364.936, 52896.590 24/06/08,14:20:14,07,08,1, 11.9,1,1, 14.144, 10577.856, 364.586, 52898.331 24/06/08,14:20:14,08,08,1, 11.9,1,1, 14.144, 10579.929, 364.340, 52899.181 24/06/08,14:20:14,09,08,1, 11.9,1,1, 14.144, 10578.475, 365.244, 52896.792 24/06/08,14:20:14,10,08,1, 11.9,1,1, 14.144, 10579.033, 364.331, 52899.991 24/06/08,14:20:14,11,08,1, 11.9,1,1, 14.144, 10580.173, 364.701, 52898.179 24/06/08,14:20:14,12,08,1, 11.9,1,1, 14.144, 10578.137, 364.925, 52897.390 24/06/08,14:20:14,13,08,1, 11.9,1,1, 14.144, 10579.557, 363.994, 52899.777 24/06/08,14:20:14,14,08,1, 11.9,1,1, 14.144, 10579.069, 364.913, 52896.647 24/06/08,14:20:14,15,08,1, 11.9,1,1, 14.144, 10577.844, 364.602, 52898.389 24/06/08,14:20:14,16,08,1, 11.9,1,1, 14.144, 10579.906, 364.329, 52899.231 24/06/08,14:20:14,17,08,1, 11.9,1,1, 14.144, 10578.558, 365.275, 52896.824 24/06/08,14:20:14,18,08,1, 11.9,1,1, 14.144, 10579.007, 364.341, 52899.966 24/06/08,14:20:14,19,08,1, 11.9,1,1, 14.144, 10580.212, 364.661, 52898.229 24/06/08,14:20:15,00,08,1, 11.9,1,1, 14.144, 10580.207, 364.661, 52898.229 24/06/08,14:20:15,01,08,1, 11.9,1,1, 14.144, 10578.523, 365.275, 52896.757 24/06/08,14:20:15,02,08,1, 11.9,1,1, 14.144, 10578.875, 364.354, 52899.813 24/06/08,14:20:15,03,08,1, 11.9,1,1, 14.144, 10580.320, 364.663, 52898.325 24/06/08,14:20:15,04,08,1, 11.9,1,1, 14.144, 10578.232, 364.979, 52897.362 24/06/08,14:20:15,05,08,1, 11.9,1,1, 14.144, 10579.587, 364.005, 52899.857 24/06/08,14:20:15,06,08,1, 11.9,1,1, 14.144, 10579.157, 364.891, 52896.637 24/06/08,14:20:15,07,08,1, 11.9,1,1, 14.144, 10577.890, 364.635, 52898.258 24/06/08,14:20:15,08,08,1, 11.9,1,1, 14.144, 10579.861, 364.320, 52899.267 24/06/08,14:20:15,09,08,1, 11.9,1,1, 14.144, 10578.515, 365.236, 52896.802 24/06/08,14:20:15,10,08,1, 11.9,1,1, 14.144, 10578.900, 364.377, 52899.841 24/06/08,14:20:15,11,08,1, 11.9,1,1, 14.144, 10580.246, 364.723, 52898.487 24/06/08,14:20:15,12,08,1, 11.9,1,1, 14.144, 10578.236, 364.980, 52897.427 24/06/08,14:20:15,13,08,1, 11.9,1,1, 14.144, 10579.573, 364.038, 52899.877 24/06/08,14:20:15,14,08,1, 11.9,1,1, 14.144, 10579.214, 364.935, 52896.814 24/06/08,14:20:15,15,08,1, 11.9,1,1, 14.144, 10577.886, 364.586, 52898.199 24/06/08,14:20:15,16,08,1, 11.9,1,1, 14.144, 10579.832, 364.287, 52899.290 24/06/08,14:20:15,17,08,1, 11.9,1,1, 14.144, 10578.503, 365.252, 52896.815 24/06/08,14:20:15,18,08,1, 11.9,1,1, 14.144, 10578.795, 364.414, 52899.904 24/06/08,14:20:15,19,08,1, 11.9,1,1, 14.144, 10580.226, 364.672, 52898.473 24/06/08,14:20:16,00,08,1, 11.9,1,1, 14.144, 10580.224, 364.672, 52898.473 24/06/08,14:20:16,01,08,1, 11.9,1,1, 14.144, 10578.557, 365.224, 52896.674 24/06/08,14:20:16,02,08,1, 11.9,1,1, 14.144, 10578.687, 364.442, 52899.788 24/06/08,14:20:16,03,08,1, 11.9,1,1, 14.144, 10580.256, 364.678, 52898.701 24/06/08,14:20:16,04,08,1, 11.9,1,1, 14.144, 10578.333, 365.105, 52897.244 24/06/08,14:20:16,05,08,1, 11.9,1,1, 14.144, 10579.602, 364.026, 52900.032 24/06/08,14:20:16,06,08,1, 11.9,1,1, 14.144, 10579.447, 364.820, 52897.020 24/06/08,14:20:16,07,08,1, 11.9,1,1, 14.144, 10577.833, 364.610, 52898.046 24/06/08,14:20:16,08,08,1, 11.9,1,1, 14.144, 10579.773, 364.189, 52899.381 24/06/08,14:20:16,09,08,1, 11.9,1,1, 14.144, 10578.578, 365.241, 52896.631 24/06/08,14:20:16,10,08,1, 11.9,1,1, 14.144, 10578.671, 364.434, 52899.618 24/06/08,14:20:16,11,08,1, 11.9,1,1, 14.144, 10580.239, 364.656, 52898.777 24/06/08,14:20:16,12,08,1, 11.9,1,1, 14.144, 10578.330, 365.086, 52897.264 24/06/08,14:20:16,13,08,1, 11.9,1,1, 14.144, 10579.540, 364.063, 52900.023 24/06/08,14:20:16,14,08,1, 11.9,1,1, 14.144, 10579.499, 364.846, 52897.126 24/06/08,14:20:16,15,08,1, 11.9,1,1, 14.144, 10577.828, 364.664, 52897.954 24/06/08,14:20:16,16,08,1, 11.9,1,1, 14.144, 10579.741, 364.199, 52899.269 24/06/08,14:20:16,17,08,1, 11.9,1,1, 14.144, 10578.580, 365.228, 52896.645 24/06/08,14:20:16,18,08,1, 11.9,1,1, 14.144, 10578.619, 364.476, 52899.702 24/06/08,14:20:16,19,08,1, 11.9,1,1, 14.144, 10580.260, 364.622, 52898.698 24/06/08,14:20:17,00,08,1, 11.8,1,1, 14.143, 10580.257, 364.622, 52898.698 24/06/08,14:20:17,01,08,1, 11.8,1,1, 14.143, 10578.602, 365.216, 52896.460 24/06/08,14:20:17,02,08,1, 11.8,1,1, 14.143, 10578.358, 364.517, 52899.338 24/06/08,14:20:17,03,08,1, 11.8,1,1, 14.143, 10580.251, 364.650, 52898.989 24/06/08,14:20:17,04,08,1, 11.8,1,1, 14.143, 10578.376, 365.205, 52897.250 24/06/08,14:20:17,05,08,1, 11.8,1,1, 14.143, 10579.448, 364.173, 52900.224 24/06/08,14:20:17,06,08,1, 11.8,1,1, 14.143, 10579.729, 364.802, 52897.300 24/06/08,14:20:17,07,08,1, 11.8,1,1, 14.143, 10577.881, 364.705, 52897.724 24/06/08,14:20:17,08,08,1, 11.8,1,1, 14.143, 10579.674, 364.121, 52899.482 24/06/08,14:20:17,09,08,1, 11.8,1,1, 14.143, 10578.677, 365.188, 52896.513 24/06/08,14:20:17,10,08,1, 11.8,1,1, 14.143, 10578.395, 364.522, 52899.225 24/06/08,14:20:17,11,08,1, 11.8,1,1, 14.143, 10580.222, 364.624, 52898.904 24/06/08,14:20:17,12,08,1, 11.8,1,1, 14.143, 10578.427, 365.228, 52897.085 24/06/08,14:20:17,13,08,1, 11.8,1,1, 14.143, 10579.446, 364.137, 52900.115 24/06/08,14:20:17,14,08,1, 11.8,1,1, 14.143, 10579.746, 364.805, 52897.383 24/06/08,14:20:17,15,08,1, 11.8,1,1, 14.143, 10577.905, 364.754, 52897.811 24/06/08,14:20:17,16,08,1, 11.8,1,1, 14.143, 10579.688, 364.138, 52899.440 24/06/08,14:20:17,17,08,1, 11.8,1,1, 14.143, 10578.683, 365.203, 52896.548 24/06/08,14:20:17,18,08,1, 11.8,1,1, 14.143, 10578.303, 364.532, 52899.373 24/06/08,14:20:17,19,08,1, 11.8,1,1, 14.143, 10580.197, 364.569, 52898.962 24/06/08,14:20:18,00,08,1, 12.0,1,1, 14.144, 10580.190, 364.569, 52898.962 24/06/08,14:20:18,01,08,1, 12.0,1,1, 14.144, 10578.961, 365.277, 52897.492 24/06/08,14:20:18,02,08,1, 12.0,1,1, 14.144, 10578.365, 364.512, 52898.532 24/06/08,14:20:18,03,08,1, 12.0,1,1, 14.144, 10579.599, 364.567, 52898.849 24/06/08,14:20:18,04,08,1, 12.0,1,1, 14.144, 10578.935, 365.416, 52898.034 24/06/08,14:20:18,05,08,1, 12.0,1,1, 14.144, 10579.108, 364.133, 52899.263 24/06/08,14:20:18,06,08,1, 12.0,1,1, 14.144, 10579.758, 364.885, 52898.227 24/06/08,14:20:18,07,08,1, 12.0,1,1, 14.144, 10578.508, 364.876, 52897.897 24/06/08,14:20:18,08,08,1, 12.0,1,1, 14.144, 10579.124, 364.026, 52898.704 24/06/08,14:20:18,09,08,1, 12.0,1,1, 14.144, 10578.950, 365.275, 52897.510 24/06/08,14:20:18,10,08,1, 12.0,1,1, 14.144, 10578.365, 364.510, 52898.419 24/06/08,14:20:18,11,08,1, 12.0,1,1, 14.144, 10579.613, 364.524, 52898.809 24/06/08,14:20:18,12,08,1, 12.0,1,1, 14.144, 10578.966, 365.442, 52897.964 24/06/08,14:20:18,13,08,1, 12.0,1,1, 14.144, 10579.120, 364.116, 52899.303 24/06/08,14:20:18,14,08,1, 12.0,1,1, 14.144, 10579.762, 364.888, 52898.280 24/06/08,14:20:18,15,08,1, 12.0,1,1, 14.144, 10578.470, 364.904, 52897.885 24/06/08,14:20:18,16,08,1, 12.0,1,1, 14.144, 10579.147, 363.996, 52898.758 24/06/08,14:20:18,17,08,1, 12.0,1,1, 14.144, 10578.961, 365.247, 52897.439 24/06/08,14:20:18,18,08,1, 12.0,1,1, 14.144, 10578.333, 364.569, 52898.394 24/06/08,14:20:18,19,08,1, 12.0,1,1, 14.144, 10579.578, 364.526, 52898.805 24/06/08,14:20:19,00,08,1, 11.8,1,1, 14.143, 10579.573, 364.526, 52898.805 24/06/08,14:20:19,01,08,1, 11.8,1,1, 14.143, 10579.066, 365.185, 52897.535 24/06/08,14:20:19,02,08,1, 11.8,1,1, 14.143, 10578.270, 364.572, 52898.160 24/06/08,14:20:19,03,08,1, 11.8,1,1, 14.143, 10579.461, 364.385, 52898.704 24/06/08,14:20:19,04,08,1, 11.8,1,1, 14.143, 10578.890, 365.451, 52897.844 24/06/08,14:20:19,05,08,1, 11.8,1,1, 14.143, 10579.001, 364.243, 52899.218 24/06/08,14:20:19,06,08,1, 11.8,1,1, 14.143, 10579.833, 364.879, 52898.507 24/06/08,14:20:19,07,08,1, 11.8,1,1, 14.143, 10578.712, 365.056, 52897.934 24/06/08,14:20:19,08,08,1, 11.8,1,1, 14.143, 10579.184, 363.980, 52898.781 24/06/08,14:20:19,09,08,1, 11.8,1,1, 14.143, 10579.132, 365.152, 52897.457 24/06/08,14:20:19,10,08,1, 11.8,1,1, 14.143, 10578.258, 364.607, 52898.119 24/06/08,14:20:19,11,08,1, 11.8,1,1, 14.143, 10579.404, 364.398, 52898.677 24/06/08,14:20:19,12,08,1, 11.8,1,1, 14.143, 10578.941, 365.541, 52897.845 24/06/08,14:20:19,13,08,1, 11.8,1,1, 14.143, 10579.006, 364.269, 52899.140 24/06/08,14:20:19,14,08,1, 11.8,1,1, 14.143, 10579.831, 364.835, 52898.539 24/06/08,14:20:19,15,08,1, 11.8,1,1, 14.143, 10578.728, 365.068, 52897.971 24/06/08,14:20:19,16,08,1, 11.8,1,1, 14.143, 10579.127, 363.974, 52898.785 24/06/08,14:20:19,17,08,1, 11.8,1,1, 14.143, 10579.106, 365.116, 52897.512 24/06/08,14:20:19,18,08,1, 11.8,1,1, 14.143, 10578.287, 364.625, 52898.204 24/06/08,14:20:19,19,08,1, 11.8,1,1, 14.143, 10579.385, 364.389, 52898.762 24/06/08,14:20:20,00,08,1, 11.9,1,1, 14.147, 10579.381, 364.389, 52898.762 24/06/08,14:20:20,01,08,1, 11.9,1,1, 14.147, 10579.307, 365.051, 52897.604 24/06/08,14:20:20,02,08,1, 11.9,1,1, 14.147, 10578.273, 364.690, 52898.007 24/06/08,14:20:20,03,08,1, 11.9,1,1, 14.147, 10579.266, 364.254, 52898.650 24/06/08,14:20:20,04,08,1, 11.9,1,1, 14.147, 10578.860, 365.503, 52897.661 24/06/08,14:20:20,05,08,1, 11.9,1,1, 14.147, 10578.801, 364.413, 52898.960 24/06/08,14:20:20,06,08,1, 11.9,1,1, 14.147, 10579.845, 364.827, 52898.699 24/06/08,14:20:20,07,08,1, 11.9,1,1, 14.147, 10578.789, 365.215, 52898.000 24/06/08,14:20:20,08,08,1, 11.9,1,1, 14.147, 10579.211, 364.006, 52898.993 24/06/08,14:20:20,09,08,1, 11.9,1,1, 14.147, 10579.278, 365.082, 52897.656 24/06/08,14:20:20,10,08,1, 11.9,1,1, 14.147, 10578.247, 364.700, 52897.991 24/06/08,14:20:20,11,08,1, 11.9,1,1, 14.147, 10579.241, 364.247, 52898.579 24/06/08,14:20:20,12,08,1, 11.9,1,1, 14.147, 10578.889, 365.462, 52897.591 24/06/08,14:20:20,13,08,1, 11.9,1,1, 14.147, 10578.823, 364.405, 52898.975 24/06/08,14:20:20,14,08,1, 11.9,1,1, 14.147, 10579.838, 364.782, 52898.787 24/06/08,14:20:20,15,08,1, 11.9,1,1, 14.147, 10578.854, 365.242, 52898.048 24/06/08,14:20:20,16,08,1, 11.9,1,1, 14.147, 10579.184, 364.041, 52898.989 24/06/08,14:20:20,17,08,1, 11.9,1,1, 14.147, 10579.341, 365.097, 52897.730 24/06/08,14:20:20,18,08,1, 11.9,1,1, 14.147, 10578.243, 364.710, 52897.969 24/06/08,14:20:20,19,08,1, 11.9,1,1, 14.147, 10579.278, 364.210, 52898.673 24/06/08,14:20:21,00,08,1, 11.9,1,1, 14.146, 10579.273, 364.210, 52898.673 24/06/08,14:20:21,01,08,1, 11.9,1,1, 14.146, 10579.558, 364.993, 52897.978 24/06/08,14:20:21,02,08,1, 11.9,1,1, 14.146, 10578.375, 364.865, 52897.953 24/06/08,14:20:21,03,08,1, 11.9,1,1, 14.146, 10579.171, 364.116, 52898.628 24/06/08,14:20:21,04,08,1, 11.9,1,1, 14.146, 10578.899, 365.410, 52897.549 24/06/08,14:20:21,05,08,1, 11.9,1,1, 14.146, 10578.544, 364.494, 52898.732 24/06/08,14:20:21,06,08,1, 11.9,1,1, 14.146, 10579.763, 364.671, 52898.790 24/06/08,14:20:21,07,08,1, 11.9,1,1, 14.146, 10578.967, 365.360, 52897.986 24/06/08,14:20:21,08,08,1, 11.9,1,1, 14.146, 10579.262, 364.116, 52899.172 24/06/08,14:20:21,09,08,1, 11.9,1,1, 14.146, 10579.537, 364.983, 52898.010 24/06/08,14:20:21,10,08,1, 11.9,1,1, 14.146, 10578.378, 364.835, 52897.874 24/06/08,14:20:21,11,08,1, 11.9,1,1, 14.146, 10579.184, 364.084, 52898.608 24/06/08,14:20:21,12,08,1, 11.9,1,1, 14.146, 10578.905, 365.401, 52897.593 24/06/08,14:20:21,13,08,1, 11.9,1,1, 14.146, 10578.507, 364.526, 52898.770 24/06/08,14:20:21,14,08,1, 11.9,1,1, 14.146, 10579.706, 364.710, 52898.818 24/06/08,14:20:21,15,08,1, 11.9,1,1, 14.146, 10578.923, 365.411, 52897.988 24/06/08,14:20:21,16,08,1, 11.9,1,1, 14.146, 10579.250, 364.122, 52899.137 24/06/08,14:20:21,17,08,1, 11.9,1,1, 14.146, 10579.576, 364.994, 52898.046 24/06/08,14:20:21,18,08,1, 11.9,1,1, 14.146, 10578.340, 364.839, 52897.816 24/06/08,14:20:21,19,08,1, 11.9,1,1, 14.146, 10579.216, 364.090, 52898.627 24/06/08,14:20:22,00,08,1, 11.9,1,1, 14.145, 10579.214, 364.090, 52898.627 24/06/08,14:20:22,01,08,1, 11.9,1,1, 14.145, 10579.760, 365.005, 52898.258 24/06/08,14:20:22,02,08,1, 11.9,1,1, 14.145, 10578.477, 364.976, 52897.845 24/06/08,14:20:22,03,08,1, 11.9,1,1, 14.145, 10579.211, 364.083, 52898.897 24/06/08,14:20:22,04,08,1, 11.9,1,1, 14.145, 10578.951, 365.377, 52897.518 24/06/08,14:20:22,05,08,1, 11.9,1,1, 14.145, 10578.356, 364.633, 52898.417 24/06/08,14:20:22,06,08,1, 11.9,1,1, 14.145, 10579.571, 364.607, 52898.716 24/06/08,14:20:22,07,08,1, 11.9,1,1, 14.145, 10578.906, 365.558, 52897.907 24/06/08,14:20:22,08,08,1, 11.9,1,1, 14.145, 10579.099, 364.260, 52899.241 24/06/08,14:20:22,09,08,1, 11.9,1,1, 14.145, 10579.768, 365.010, 52898.352 24/06/08,14:20:22,10,08,1, 11.9,1,1, 14.145, 10578.549, 365.042, 52897.966 24/06/08,14:20:22,11,08,1, 11.9,1,1, 14.145, 10579.178, 364.066, 52898.749 24/06/08,14:20:22,12,08,1, 11.9,1,1, 14.145, 10579.003, 365.293, 52897.389 24/06/08,14:20:22,13,08,1, 11.9,1,1, 14.145, 10578.309, 364.672, 52898.462 24/06/08,14:20:22,14,08,1, 11.9,1,1, 14.145, 10579.570, 364.575, 52898.859 24/06/08,14:20:22,15,08,1, 11.9,1,1, 14.145, 10578.928, 365.552, 52897.972 24/06/08,14:20:22,16,08,1, 11.9,1,1, 14.145, 10579.098, 364.311, 52899.204 24/06/08,14:20:22,17,08,1, 11.9,1,1, 14.145, 10579.785, 364.989, 52898.423 24/06/08,14:20:22,18,08,1, 11.9,1,1, 14.145, 10578.610, 365.061, 52897.882 24/06/08,14:20:22,19,08,1, 11.9,1,1, 14.145, 10579.159, 364.054, 52898.726 24/06/08,14:20:23,00,08,1, 12.0,1,1, 14.146, 10579.156, 364.054, 52898.726 24/06/08,14:20:23,01,08,1, 12.0,1,1, 14.146, 10579.837, 364.910, 52898.616 24/06/08,14:20:23,02,08,1, 12.0,1,1, 14.146, 10578.781, 365.272, 52898.104 24/06/08,14:20:23,03,08,1, 12.0,1,1, 14.146, 10579.235, 364.071, 52899.000 24/06/08,14:20:23,04,08,1, 12.0,1,1, 14.146, 10579.206, 365.249, 52897.683 24/06/08,14:20:23,05,08,1, 12.0,1,1, 14.146, 10578.218, 364.746, 52898.142 24/06/08,14:20:23,06,08,1, 12.0,1,1, 14.146, 10579.335, 364.427, 52898.701 24/06/08,14:20:23,07,08,1, 12.0,1,1, 14.146, 10578.867, 365.617, 52897.797 24/06/08,14:20:23,08,08,1, 12.0,1,1, 14.146, 10578.862, 364.448, 52899.023 24/06/08,14:20:23,09,08,1, 12.0,1,1, 14.146, 10579.838, 364.917, 52898.606 24/06/08,14:20:23,10,08,1, 12.0,1,1, 14.146, 10578.812, 365.314, 52898.094 24/06/08,14:20:23,11,08,1, 12.0,1,1, 14.146, 10579.218, 364.085, 52898.978 24/06/08,14:20:23,12,08,1, 12.0,1,1, 14.146, 10579.228, 365.220, 52897.665 24/06/08,14:20:23,13,08,1, 12.0,1,1, 14.146, 10578.207, 364.795, 52898.097 24/06/08,14:20:23,14,08,1, 12.0,1,1, 14.146, 10579.284, 364.401, 52898.713 24/06/08,14:20:23,15,08,1, 12.0,1,1, 14.146, 10578.852, 365.616, 52897.799 24/06/08,14:20:23,16,08,1, 12.0,1,1, 14.146, 10578.844, 364.509, 52899.101 24/06/08,14:20:23,17,08,1, 12.0,1,1, 14.146, 10579.851, 364.924, 52898.693 24/06/08,14:20:23,18,08,1, 12.0,1,1, 14.146, 10578.809, 365.308, 52898.124 24/06/08,14:20:23,19,08,1, 12.0,1,1, 14.146, 10579.215, 364.050, 52899.015 24/06/08,14:20:24,00,08,1, 11.9,1,1, 14.143, 10579.214, 364.050, 52899.015 24/06/08,14:20:24,01,08,1, 11.9,1,1, 14.143, 10579.821, 364.867, 52898.874 24/06/08,14:20:24,02,08,1, 11.9,1,1, 14.143, 10578.820, 365.449, 52898.131 24/06/08,14:20:24,03,08,1, 11.9,1,1, 14.143, 10579.238, 364.204, 52899.294 24/06/08,14:20:24,04,08,1, 11.9,1,1, 14.143, 10579.488, 365.190, 52898.007 24/06/08,14:20:24,05,08,1, 11.9,1,1, 14.143, 10578.302, 364.921, 52897.949 24/06/08,14:20:24,06,08,1, 11.9,1,1, 14.143, 10579.169, 364.283, 52898.655 24/06/08,14:20:24,07,08,1, 11.9,1,1, 14.143, 10578.827, 365.607, 52897.651 24/06/08,14:20:24,08,08,1, 11.9,1,1, 14.143, 10578.557, 364.640, 52898.729 24/06/08,14:20:24,09,08,1, 11.9,1,1, 14.143, 10579.786, 364.853, 52898.775 24/06/08,14:20:24,10,08,1, 11.9,1,1, 14.143, 10578.921, 365.530, 52898.114 24/06/08,14:20:24,11,08,1, 11.9,1,1, 14.143, 10579.203, 364.176, 52899.193 24/06/08,14:20:24,12,08,1, 11.9,1,1, 14.143, 10579.588, 365.171, 52897.953 24/06/08,14:20:24,13,08,1, 11.9,1,1, 14.143, 10578.349, 364.976, 52898.004 24/06/08,14:20:24,14,08,1, 11.9,1,1, 14.143, 10579.174, 364.270, 52898.763 24/06/08,14:20:24,15,08,1, 11.9,1,1, 14.143, 10578.887, 365.600, 52897.497 24/06/08,14:20:24,16,08,1, 11.9,1,1, 14.143, 10578.593, 364.685, 52898.834 24/06/08,14:20:24,17,08,1, 11.9,1,1, 14.143, 10579.735, 364.880, 52898.911 24/06/08,14:20:24,18,08,1, 11.9,1,1, 14.143, 10578.895, 365.547, 52898.143 24/06/08,14:20:24,19,08,1, 11.9,1,1, 14.143, 10579.201, 364.203, 52899.171 24/06/08,14:20:25,00,08,1, 11.9,1,1, 14.146, 10579.197, 364.203, 52899.171 24/06/08,14:20:25,01,08,1, 11.9,1,1, 14.146, 10579.560, 364.773, 52898.813 24/06/08,14:20:25,02,08,1, 11.9,1,1, 14.146, 10578.926, 365.650, 52898.066 24/06/08,14:20:25,03,08,1, 11.9,1,1, 14.146, 10579.131, 364.387, 52899.324 24/06/08,14:20:25,04,08,1, 11.9,1,1, 14.146, 10579.684, 365.111, 52898.341 24/06/08,14:20:25,05,08,1, 11.9,1,1, 14.146, 10578.552, 365.135, 52897.978 24/06/08,14:20:25,06,08,1, 11.9,1,1, 14.146, 10579.137, 364.201, 52898.796 24/06/08,14:20:25,07,08,1, 11.9,1,1, 14.146, 10578.932, 365.484, 52897.578 24/06/08,14:20:25,08,08,1, 11.9,1,1, 14.146, 10578.351, 364.768, 52898.411 24/06/08,14:20:25,09,08,1, 11.9,1,1, 14.146, 10579.534, 364.770, 52898.789 24/06/08,14:20:25,10,08,1, 11.9,1,1, 14.146, 10578.909, 365.714, 52898.070 24/06/08,14:20:25,11,08,1, 11.9,1,1, 14.146, 10579.124, 364.407, 52899.276 24/06/08,14:20:25,12,08,1, 11.9,1,1, 14.146, 10579.726, 365.153, 52898.367 24/06/08,14:20:25,13,08,1, 11.9,1,1, 14.146, 10578.539, 365.141, 52898.012 24/06/08,14:20:25,14,08,1, 11.9,1,1, 14.146, 10579.211, 364.181, 52898.830 24/06/08,14:20:25,15,08,1, 11.9,1,1, 14.146, 10578.948, 365.512, 52897.583 24/06/08,14:20:25,16,08,1, 11.9,1,1, 14.146, 10578.338, 364.777, 52898.429 24/06/08,14:20:25,17,08,1, 11.9,1,1, 14.146, 10579.536, 364.720, 52898.809 24/06/08,14:20:25,18,08,1, 11.9,1,1, 14.146, 10578.930, 365.754, 52897.999 24/06/08,14:20:25,19,08,1, 11.9,1,1, 14.146, 10579.105, 364.462, 52899.249 24/06/08,14:20:26,00,08,1, 11.7,1,1, 14.144, 10579.097, 364.462, 52899.249 24/06/08,14:20:26,01,08,1, 11.7,1,1, 14.144, 10579.390, 364.597, 52898.821 24/06/08,14:20:26,02,08,1, 11.7,1,1, 14.144, 10578.892, 365.741, 52897.793 24/06/08,14:20:26,03,08,1, 11.7,1,1, 14.144, 10579.000, 364.602, 52899.222 24/06/08,14:20:26,04,08,1, 11.7,1,1, 14.144, 10579.928, 365.122, 52898.755 24/06/08,14:20:26,05,08,1, 11.7,1,1, 14.144, 10578.762, 365.415, 52898.103 24/06/08,14:20:26,06,08,1, 11.7,1,1, 14.144, 10579.187, 364.235, 52898.995 24/06/08,14:20:26,07,08,1, 11.7,1,1, 14.144, 10579.198, 365.408, 52897.692 24/06/08,14:20:26,08,08,1, 11.7,1,1, 14.144, 10578.241, 364.906, 52898.204 24/06/08,14:20:26,09,08,1, 11.7,1,1, 14.144, 10579.397, 364.600, 52898.826 24/06/08,14:20:26,10,08,1, 11.7,1,1, 14.144, 10578.907, 365.750, 52897.902 24/06/08,14:20:26,11,08,1, 11.7,1,1, 14.144, 10578.930, 364.630, 52899.214 24/06/08,14:20:26,12,08,1, 11.7,1,1, 14.144, 10579.880, 365.102, 52898.749 24/06/08,14:20:26,13,08,1, 11.7,1,1, 14.144, 10578.740, 365.409, 52898.036 24/06/08,14:20:26,14,08,1, 11.7,1,1, 14.144, 10579.253, 364.248, 52899.039 24/06/08,14:20:26,15,08,1, 11.7,1,1, 14.144, 10579.225, 365.392, 52897.703 24/06/08,14:20:26,16,08,1, 11.7,1,1, 14.144, 10578.279, 364.908, 52898.219 24/06/08,14:20:26,17,08,1, 11.7,1,1, 14.144, 10579.327, 364.593, 52898.766 24/06/08,14:20:26,18,08,1, 11.7,1,1, 14.144, 10578.901, 365.750, 52897.843 24/06/08,14:20:26,19,08,1, 11.7,1,1, 14.144, 10578.911, 364.615, 52899.104 24/06/08,14:20:27,00,08,1, 11.9,1,1, 14.144, 10578.905, 364.615, 52899.104 24/06/08,14:20:27,01,08,1, 11.9,1,1, 14.144, 10579.264, 364.466, 52898.741 24/06/08,14:20:27,02,08,1, 11.9,1,1, 14.144, 10578.933, 365.792, 52897.747 24/06/08,14:20:27,03,08,1, 11.9,1,1, 14.144, 10578.665, 364.747, 52898.953 24/06/08,14:20:27,04,08,1, 11.9,1,1, 14.144, 10579.812, 365.035, 52898.810 24/06/08,14:20:27,05,08,1, 11.9,1,1, 14.144, 10578.945, 365.642, 52898.143 24/06/08,14:20:27,06,08,1, 11.9,1,1, 14.144, 10579.276, 364.374, 52899.207 24/06/08,14:20:27,07,08,1, 11.9,1,1, 14.144, 10579.483, 365.350, 52897.931 24/06/08,14:20:27,08,08,1, 11.9,1,1, 14.144, 10578.359, 365.052, 52898.029 24/06/08,14:20:27,09,08,1, 11.9,1,1, 14.144, 10579.242, 364.472, 52898.828 24/06/08,14:20:27,10,08,1, 11.9,1,1, 14.144, 10578.865, 365.773, 52897.752 24/06/08,14:20:27,11,08,1, 11.9,1,1, 14.144, 10578.653, 364.733, 52898.891 24/06/08,14:20:27,12,08,1, 11.9,1,1, 14.144, 10579.831, 365.025, 52898.841 24/06/08,14:20:27,13,08,1, 11.9,1,1, 14.144, 10578.954, 365.623, 52898.052 24/06/08,14:20:27,14,08,1, 11.9,1,1, 14.144, 10579.242, 364.365, 52899.216 24/06/08,14:20:27,15,08,1, 11.9,1,1, 14.144, 10579.514, 365.335, 52897.974 24/06/08,14:20:27,16,08,1, 11.9,1,1, 14.144, 10578.355, 365.092, 52897.962 24/06/08,14:20:27,17,08,1, 11.9,1,1, 14.144, 10579.211, 364.433, 52898.670 24/06/08,14:20:27,18,08,1, 11.9,1,1, 14.144, 10578.941, 365.760, 52897.782 24/06/08,14:20:27,19,08,1, 11.9,1,1, 14.144, 10578.600, 364.733, 52898.883 24/06/08,14:20:28,00,09,1, 11.9,1,1, 14.143, 10578.597, 364.733, 52898.883 24/06/08,14:20:28,01,09,1, 11.9,1,1, 14.143, 10579.227, 364.359, 52898.815 24/06/08,14:20:28,02,09,1, 11.9,1,1, 14.143, 10578.969, 365.658, 52897.573 24/06/08,14:20:28,03,09,1, 11.9,1,1, 14.143, 10578.470, 364.846, 52898.748 24/06/08,14:20:28,04,09,1, 11.9,1,1, 14.143, 10579.681, 364.960, 52899.002 24/06/08,14:20:28,05,09,1, 11.9,1,1, 14.143, 10578.963, 365.752, 52898.000 24/06/08,14:20:28,06,09,1, 11.9,1,1, 14.143, 10579.219, 364.439, 52899.321 24/06/08,14:20:28,07,09,1, 11.9,1,1, 14.143, 10579.754, 365.269, 52898.353 24/06/08,14:20:28,08,09,1, 11.9,1,1, 14.143, 10578.480, 365.202, 52898.001 24/06/08,14:20:28,09,09,1, 11.9,1,1, 14.143, 10579.220, 364.360, 52898.810 24/06/08,14:20:28,10,09,1, 11.9,1,1, 14.143, 10578.968, 365.636, 52897.581 24/06/08,14:20:28,11,09,1, 11.9,1,1, 14.143, 10578.476, 364.831, 52898.612 24/06/08,14:20:28,12,09,1, 11.9,1,1, 14.143, 10579.691, 364.983, 52898.918 24/06/08,14:20:28,13,09,1, 11.9,1,1, 14.143, 10579.015, 365.795, 52898.084 24/06/08,14:20:28,14,09,1, 11.9,1,1, 14.143, 10579.255, 364.473, 52899.364 24/06/08,14:20:28,15,09,1, 11.9,1,1, 14.143, 10579.733, 365.292, 52898.372 24/06/08,14:20:28,16,09,1, 11.9,1,1, 14.143, 10578.524, 365.259, 52898.038 24/06/08,14:20:28,17,09,1, 11.9,1,1, 14.143, 10579.233, 364.403, 52898.910 24/06/08,14:20:28,18,09,1, 11.9,1,1, 14.143, 10578.984, 365.657, 52897.646 24/06/08,14:20:28,19,09,1, 11.9,1,1, 14.143, 10578.465, 364.841, 52898.560 24/06/08,14:20:29,00,09,1, 11.9,1,1, 14.145, 10578.463, 364.841, 52898.560 24/06/08,14:20:29,01,09,1, 11.9,1,1, 14.145, 10579.280, 364.355, 52898.885 24/06/08,14:20:29,02,09,1, 11.9,1,1, 14.145, 10579.163, 365.601, 52897.557 24/06/08,14:20:29,03,09,1, 11.9,1,1, 14.145, 10578.406, 365.001, 52898.376 24/06/08,14:20:29,04,09,1, 11.9,1,1, 14.145, 10579.620, 364.830, 52898.943 24/06/08,14:20:29,05,09,1, 11.9,1,1, 14.145, 10579.023, 365.894, 52898.033 24/06/08,14:20:29,06,09,1, 11.9,1,1, 14.145, 10579.172, 364.642, 52899.287 24/06/08,14:20:29,07,09,1, 11.9,1,1, 14.145, 10579.901, 365.296, 52898.521 24/06/08,14:20:29,08,09,1, 11.9,1,1, 14.145, 10578.748, 365.385, 52898.030 24/06/08,14:20:29,09,09,1, 11.9,1,1, 14.145, 10579.295, 364.376, 52898.983 24/06/08,14:20:29,10,09,1, 11.9,1,1, 14.145, 10579.226, 365.623, 52897.684 24/06/08,14:20:29,11,09,1, 11.9,1,1, 14.145, 10578.389, 365.018, 52898.465 24/06/08,14:20:29,12,09,1, 11.9,1,1, 14.145, 10579.521, 364.813, 52898.820 24/06/08,14:20:29,13,09,1, 11.9,1,1, 14.145, 10579.053, 365.858, 52897.902 24/06/08,14:20:29,14,09,1, 11.9,1,1, 14.145, 10579.197, 364.636, 52899.272 24/06/08,14:20:29,15,09,1, 11.9,1,1, 14.145, 10579.913, 365.269, 52898.559 24/06/08,14:20:29,16,09,1, 11.9,1,1, 14.145, 10578.766, 365.416, 52898.034 24/06/08,14:20:29,17,09,1, 11.9,1,1, 14.145, 10579.308, 364.373, 52898.970 24/06/08,14:20:29,18,09,1, 11.9,1,1, 14.145, 10579.183, 365.592, 52897.685 24/06/08,14:20:29,19,09,1, 11.9,1,1, 14.145, 10578.397, 365.012, 52898.356 24/06/08,14:20:30,00,09,1, 11.9,1,1, 14.141, 10578.396, 365.012, 52898.356 24/06/08,14:20:30,01,09,1, 11.9,1,1, 14.141, 10579.460, 364.310, 52898.725 24/06/08,14:20:30,02,09,1, 11.9,1,1, 14.141, 10579.086, 365.513, 52897.584 24/06/08,14:20:30,03,09,1, 11.9,1,1, 14.141, 10578.726, 365.101, 52898.666 24/06/08,14:20:30,04,09,1, 11.9,1,1, 14.141, 10579.378, 364.670, 52898.418 24/06/08,14:20:30,05,09,1, 11.9,1,1, 14.141, 10578.936, 365.964, 52898.254 24/06/08,14:20:30,06,09,1, 11.9,1,1, 14.141, 10579.304, 364.695, 52899.312 24/06/08,14:20:30,07,09,1, 11.9,1,1, 14.141, 10579.721, 365.205, 52898.326 24/06/08,14:20:30,08,09,1, 11.9,1,1, 14.141, 10579.015, 365.638, 52898.631 24/06/08,14:20:30,09,09,1, 11.9,1,1, 14.141, 10579.443, 364.340, 52898.712 24/06/08,14:20:30,10,09,1, 11.9,1,1, 14.141, 10579.123, 365.511, 52897.580 24/06/08,14:20:30,11,09,1, 11.9,1,1, 14.141, 10578.688, 365.097, 52898.627 24/06/08,14:20:30,12,09,1, 11.9,1,1, 14.141, 10579.345, 364.652, 52898.400 24/06/08,14:20:30,13,09,1, 11.9,1,1, 14.141, 10578.961, 365.977, 52898.262 24/06/08,14:20:30,14,09,1, 11.9,1,1, 14.141, 10579.291, 364.766, 52899.339 24/06/08,14:20:30,15,09,1, 11.9,1,1, 14.141, 10579.765, 365.218, 52898.308 24/06/08,14:20:30,16,09,1, 11.9,1,1, 14.141, 10579.088, 365.662, 52898.757 24/06/08,14:20:30,17,09,1, 11.9,1,1, 14.141, 10579.426, 364.302, 52898.820 24/06/08,14:20:30,18,09,1, 11.9,1,1, 14.141, 10579.119, 365.527, 52897.646 24/06/08,14:20:30,19,09,1, 11.9,1,1, 14.141, 10578.697, 365.112, 52898.532 24/06/08,14:20:31,00,09,1, 11.9,1,1, 14.140, 10578.697, 365.112, 52898.532 24/06/08,14:20:31,01,09,1, 11.9,1,1, 14.140, 10579.734, 364.445, 52899.350 24/06/08,14:20:31,02,09,1, 11.9,1,1, 14.140, 10579.312, 365.459, 52897.376 24/06/08,14:20:31,03,09,1, 11.9,1,1, 14.140, 10578.523, 365.173, 52898.582 24/06/08,14:20:31,04,09,1, 11.9,1,1, 14.140, 10579.640, 364.607, 52898.662 24/06/08,14:20:31,05,09,1, 11.9,1,1, 14.140, 10578.776, 365.845, 52897.553 24/06/08,14:20:31,06,09,1, 11.9,1,1, 14.140, 10579.221, 364.896, 52899.580 24/06/08,14:20:31,07,09,1, 11.9,1,1, 14.140, 10580.009, 365.120, 52898.375 24/06/08,14:20:31,08,09,1, 11.9,1,1, 14.140, 10578.891, 365.712, 52898.358 24/06/08,14:20:31,09,09,1, 11.9,1,1, 14.140, 10579.711, 364.459, 52899.422 24/06/08,14:20:31,10,09,1, 11.9,1,1, 14.140, 10579.341, 365.447, 52897.374 24/06/08,14:20:31,11,09,1, 11.9,1,1, 14.140, 10578.555, 365.188, 52898.634 24/06/08,14:20:31,12,09,1, 11.9,1,1, 14.140, 10579.672, 364.610, 52898.703 24/06/08,14:20:31,13,09,1, 11.9,1,1, 14.140, 10578.825, 365.874, 52897.583 24/06/08,14:20:31,14,09,1, 11.9,1,1, 14.140, 10579.205, 364.926, 52899.606 24/06/08,14:20:31,15,09,1, 11.9,1,1, 14.140, 10580.044, 365.100, 52898.311 24/06/08,14:20:31,16,09,1, 11.9,1,1, 14.140, 10578.845, 365.713, 52898.403 24/06/08,14:20:31,17,09,1, 11.9,1,1, 14.140, 10579.732, 364.414, 52899.454 24/06/08,14:20:31,18,09,1, 11.9,1,1, 14.140, 10579.358, 365.489, 52897.284 24/06/08,14:20:31,19,09,1, 11.9,1,1, 14.140, 10578.524, 365.181, 52898.489 24/06/08,14:20:32,00,09,1, 11.9,1,1, 14.144, 10578.521, 365.181, 52898.489 24/06/08,14:20:32,01,09,1, 11.9,1,1, 14.144, 10579.788, 364.470, 52899.495 24/06/08,14:20:32,02,09,1, 11.9,1,1, 14.144, 10579.521, 365.387, 52897.431 24/06/08,14:20:32,03,09,1, 11.9,1,1, 14.144, 10578.619, 365.233, 52898.556 24/06/08,14:20:32,04,09,1, 11.9,1,1, 14.144, 10579.722, 364.546, 52898.644 24/06/08,14:20:32,05,09,1, 11.9,1,1, 14.144, 10578.894, 365.829, 52897.490 24/06/08,14:20:32,06,09,1, 11.9,1,1, 14.144, 10579.175, 364.908, 52899.551 24/06/08,14:20:32,07,09,1, 11.9,1,1, 14.144, 10580.107, 365.113, 52898.459 24/06/08,14:20:32,08,09,1, 11.9,1,1, 14.144, 10578.979, 365.688, 52898.314 24/06/08,14:20:32,09,09,1, 11.9,1,1, 14.144, 10579.823, 364.456, 52899.534 24/06/08,14:20:32,10,09,1, 11.9,1,1, 14.144, 10579.512, 365.375, 52897.336 24/06/08,14:20:32,11,09,1, 11.9,1,1, 14.144, 10578.602, 365.197, 52898.600 24/06/08,14:20:32,12,09,1, 11.9,1,1, 14.144, 10579.760, 364.542, 52898.712 24/06/08,14:20:32,13,09,1, 11.9,1,1, 14.144, 10578.898, 365.822, 52897.401 24/06/08,14:20:32,14,09,1, 11.9,1,1, 14.144, 10579.241, 364.908, 52899.616 24/06/08,14:20:32,15,09,1, 11.9,1,1, 14.144, 10580.142, 365.117, 52898.466 24/06/08,14:20:32,16,09,1, 11.9,1,1, 14.144, 10579.027, 365.709, 52898.316 24/06/08,14:20:32,17,09,1, 11.9,1,1, 14.144, 10579.811, 364.465, 52899.477 24/06/08,14:20:32,18,09,1, 11.9,1,1, 14.144, 10579.454, 365.354, 52897.399 24/06/08,14:20:32,19,09,1, 11.9,1,1, 14.144, 10578.570, 365.190, 52898.447 24/06/08,14:20:33,00,09,1, 11.9,1,1, 14.142, 10578.563, 365.190, 52898.447 24/06/08,14:20:33,01,09,1, 11.9,1,1, 14.142, 10579.932, 364.508, 52899.565 24/06/08,14:20:33,02,09,1, 11.9,1,1, 14.142, 10579.651, 365.333, 52897.436 24/06/08,14:20:33,03,09,1, 11.9,1,1, 14.142, 10578.705, 365.198, 52898.502 24/06/08,14:20:33,04,09,1, 11.9,1,1, 14.142, 10579.881, 364.552, 52898.774 24/06/08,14:20:33,05,09,1, 11.9,1,1, 14.142, 10578.985, 365.810, 52897.509 24/06/08,14:20:33,06,09,1, 11.9,1,1, 14.142, 10579.303, 364.916, 52899.540 24/06/08,14:20:33,07,09,1, 11.9,1,1, 14.142, 10580.209, 365.082, 52898.423 24/06/08,14:20:33,08,09,1, 11.9,1,1, 14.142, 10579.110, 365.737, 52898.300 24/06/08,14:20:33,09,09,1, 11.9,1,1, 14.142, 10579.938, 364.487, 52899.633 24/06/08,14:20:33,10,09,1, 11.9,1,1, 14.142, 10579.628, 365.365, 52897.420 24/06/08,14:20:33,11,09,1, 11.9,1,1, 14.142, 10578.711, 365.221, 52898.504 24/06/08,14:20:33,12,09,1, 11.9,1,1, 14.142, 10579.772, 364.541, 52898.608 24/06/08,14:20:33,13,09,1, 11.9,1,1, 14.142, 10579.005, 365.843, 52897.401 24/06/08,14:20:33,14,09,1, 11.9,1,1, 14.142, 10579.322, 364.896, 52899.498 24/06/08,14:20:33,15,09,1, 11.9,1,1, 14.142, 10580.243, 365.020, 52898.406 24/06/08,14:20:33,16,09,1, 11.9,1,1, 14.142, 10579.126, 365.757, 52898.272 24/06/08,14:20:33,17,09,1, 11.9,1,1, 14.142, 10579.910, 364.459, 52899.487 24/06/08,14:20:33,18,09,1, 11.9,1,1, 14.142, 10579.693, 365.367, 52897.449 24/06/08,14:20:33,19,09,1, 11.9,1,1, 14.142, 10578.715, 365.219, 52898.511 24/06/08,14:20:34,00,09,1, 11.9,1,1, 14.143, 10578.713, 365.219, 52898.511 24/06/08,14:20:34,01,09,1, 11.9,1,1, 14.143, 10579.934, 364.475, 52899.775 24/06/08,14:20:34,02,09,1, 11.9,1,1, 14.143, 10580.019, 365.403, 52897.504 24/06/08,14:20:34,03,09,1, 11.9,1,1, 14.143, 10578.519, 365.100, 52898.082 24/06/08,14:20:34,04,09,1, 11.9,1,1, 14.143, 10580.058, 364.626, 52899.198 24/06/08,14:20:34,05,09,1, 11.9,1,1, 14.143, 10579.233, 365.819, 52896.999 24/06/08,14:20:34,06,09,1, 11.9,1,1, 14.143, 10579.152, 364.907, 52899.381 24/06/08,14:20:34,07,09,1, 11.9,1,1, 14.143, 10580.602, 365.127, 52898.883 24/06/08,14:20:34,08,09,1, 11.9,1,1, 14.143, 10579.054, 365.634, 52897.755 24/06/08,14:20:34,09,09,1, 11.9,1,1, 14.143, 10579.850, 364.502, 52899.714 24/06/08,14:20:34,10,09,1, 11.9,1,1, 14.143, 10580.004, 365.379, 52897.548 24/06/08,14:20:34,11,09,1, 11.9,1,1, 14.143, 10578.512, 365.129, 52898.094 24/06/08,14:20:34,12,09,1, 11.9,1,1, 14.143, 10580.090, 364.628, 52899.143 24/06/08,14:20:34,13,09,1, 11.9,1,1, 14.143, 10579.202, 365.755, 52897.064 24/06/08,14:20:34,14,09,1, 11.9,1,1, 14.143, 10579.232, 364.931, 52899.387 24/06/08,14:20:34,15,09,1, 11.9,1,1, 14.143, 10580.657, 365.124, 52898.892 24/06/08,14:20:34,16,09,1, 11.9,1,1, 14.143, 10579.091, 365.616, 52897.733 24/06/08,14:20:34,17,09,1, 11.9,1,1, 14.143, 10579.936, 364.509, 52899.741 24/06/08,14:20:34,18,09,1, 11.9,1,1, 14.143, 10579.945, 365.398, 52897.491 24/06/08,14:20:34,19,09,1, 11.9,1,1, 14.143, 10578.580, 365.137, 52898.027 24/06/08,14:20:35,00,09,1, 12.0,1,1, 14.145, 10578.572, 365.137, 52898.027 24/06/08,14:20:35,01,09,1, 12.0,1,1, 14.145, 10579.975, 364.441, 52899.739 24/06/08,14:20:35,02,09,1, 12.0,1,1, 14.145, 10580.028, 365.372, 52897.407 24/06/08,14:20:35,03,09,1, 12.0,1,1, 14.145, 10578.682, 365.050, 52898.077 24/06/08,14:20:35,04,09,1, 12.0,1,1, 14.145, 10580.169, 364.603, 52899.109 24/06/08,14:20:35,05,09,1, 12.0,1,1, 14.145, 10579.352, 365.697, 52897.068 24/06/08,14:20:35,06,09,1, 12.0,1,1, 14.145, 10579.415, 364.824, 52899.453 24/06/08,14:20:35,07,09,1, 12.0,1,1, 14.145, 10580.724, 365.146, 52898.847 24/06/08,14:20:35,08,09,1, 12.0,1,1, 14.145, 10579.225, 365.588, 52897.799 24/06/08,14:20:35,09,09,1, 12.0,1,1, 14.145, 10580.061, 364.446, 52899.622 24/06/08,14:20:35,10,09,1, 12.0,1,1, 14.145, 10579.999, 365.393, 52897.371 24/06/08,14:20:35,11,09,1, 12.0,1,1, 14.145, 10578.695, 365.063, 52898.092 24/06/08,14:20:35,12,09,1, 12.0,1,1, 14.145, 10580.210, 364.662, 52899.150 24/06/08,14:20:35,13,09,1, 12.0,1,1, 14.145, 10579.343, 365.784, 52897.158 24/06/08,14:20:35,14,09,1, 12.0,1,1, 14.145, 10579.448, 364.863, 52899.485 24/06/08,14:20:35,15,09,1, 12.0,1,1, 14.145, 10580.694, 365.081, 52898.770 24/06/08,14:20:35,16,09,1, 12.0,1,1, 14.145, 10579.250, 365.528, 52897.737 24/06/08,14:20:35,17,09,1, 12.0,1,1, 14.145, 10580.046, 364.437, 52899.644 24/06/08,14:20:35,18,09,1, 12.0,1,1, 14.145, 10580.036, 365.341, 52897.284 24/06/08,14:20:35,19,09,1, 12.0,1,1, 14.145, 10578.675, 365.040, 52897.995 24/06/08,14:20:36,00,09,1, 11.9,1,1, 14.146, 10578.672, 365.040, 52897.995 24/06/08,14:20:36,01,09,1, 11.9,1,1, 14.146, 10580.183, 364.372, 52899.582 24/06/08,14:20:36,02,09,1, 11.9,1,1, 14.146, 10580.024, 365.362, 52897.382 24/06/08,14:20:36,03,09,1, 11.9,1,1, 14.146, 10578.789, 364.985, 52898.214 24/06/08,14:20:36,04,09,1, 11.9,1,1, 14.146, 10580.410, 364.668, 52899.083 24/06/08,14:20:36,05,09,1, 11.9,1,1, 14.146, 10579.465, 365.733, 52897.320 24/06/08,14:20:36,06,09,1, 11.9,1,1, 14.146, 10579.646, 364.746, 52899.660 24/06/08,14:20:36,07,09,1, 11.9,1,1, 14.146, 10580.845, 365.087, 52898.674 24/06/08,14:20:36,08,09,1, 11.9,1,1, 14.146, 10579.324, 365.428, 52897.800 24/06/08,14:20:36,09,09,1, 11.9,1,1, 14.146, 10580.187, 364.371, 52899.604 24/06/08,14:20:36,10,09,1, 11.9,1,1, 14.146, 10580.085, 365.367, 52897.367 24/06/08,14:20:36,11,09,1, 11.9,1,1, 14.146, 10578.808, 364.988, 52898.236 24/06/08,14:20:36,12,09,1, 11.9,1,1, 14.146, 10580.391, 364.677, 52899.129 24/06/08,14:20:36,13,09,1, 11.9,1,1, 14.146, 10579.475, 365.731, 52897.210 24/06/08,14:20:36,14,09,1, 11.9,1,1, 14.146, 10579.704, 364.732, 52899.555 24/06/08,14:20:36,15,09,1, 11.9,1,1, 14.146, 10580.904, 365.122, 52898.704 24/06/08,14:20:36,16,09,1, 11.9,1,1, 14.146, 10579.324, 365.460, 52897.782 24/06/08,14:20:36,17,09,1, 11.9,1,1, 14.146, 10580.237, 364.379, 52899.611 24/06/08,14:20:36,18,09,1, 11.9,1,1, 14.146, 10580.042, 365.374, 52897.249 24/06/08,14:20:36,19,09,1, 11.9,1,1, 14.146, 10578.860, 365.010, 52898.159 24/06/08,14:20:37,00,08,1, 11.9,1,1, 14.142, 10578.855, 365.010, 52898.159 24/06/08,14:20:37,01,08,1, 11.9,1,1, 14.142, 10580.122, 364.313, 52898.922 24/06/08,14:20:37,02,08,1, 11.9,1,1, 14.142, 10580.050, 365.467, 52897.575 24/06/08,14:20:37,03,08,1, 11.9,1,1, 14.142, 10579.233, 364.921, 52898.166 24/06/08,14:20:37,04,08,1, 11.9,1,1, 14.142, 10580.344, 364.668, 52898.838 24/06/08,14:20:37,05,08,1, 11.9,1,1, 14.142, 10579.819, 365.773, 52897.856 24/06/08,14:20:37,06,08,1, 11.9,1,1, 14.142, 10579.916, 364.606, 52899.174 24/06/08,14:20:37,07,08,1, 11.9,1,1, 14.142, 10580.793, 365.142, 52898.668 24/06/08,14:20:37,08,08,1, 11.9,1,1, 14.142, 10579.621, 365.320, 52898.050 24/06/08,14:20:37,09,08,1, 11.9,1,1, 14.142, 10580.109, 364.267, 52899.001 24/06/08,14:20:37,10,08,1, 11.9,1,1, 14.142, 10580.073, 365.429, 52897.655 24/06/08,14:20:37,11,08,1, 11.9,1,1, 14.142, 10579.149, 364.921, 52898.098 24/06/08,14:20:37,12,08,1, 11.9,1,1, 14.142, 10580.340, 364.678, 52898.735 24/06/08,14:20:37,13,08,1, 11.9,1,1, 14.142, 10579.861, 365.817, 52897.942 24/06/08,14:20:37,14,08,1, 11.9,1,1, 14.142, 10579.895, 364.606, 52899.158 24/06/08,14:20:37,15,08,1, 11.9,1,1, 14.142, 10580.828, 365.125, 52898.591 24/06/08,14:20:37,16,08,1, 11.9,1,1, 14.142, 10579.628, 365.318, 52898.004 24/06/08,14:20:37,17,08,1, 11.9,1,1, 14.142, 10580.131, 364.271, 52898.884 24/06/08,14:20:37,18,08,1, 11.9,1,1, 14.142, 10580.012, 365.419, 52897.565 24/06/08,14:20:37,19,08,1, 11.9,1,1, 14.142, 10579.227, 364.896, 52898.242 24/06/08,14:20:38,00,09,1, 11.9,1,1, 14.145, 10579.222, 364.896, 52898.242 24/06/08,14:20:38,01,09,1, 11.9,1,1, 14.145, 10580.208, 364.220, 52898.832 24/06/08,14:20:38,02,09,1, 11.9,1,1, 14.145, 10580.065, 365.487, 52897.519 24/06/08,14:20:38,03,09,1, 11.9,1,1, 14.145, 10579.328, 364.821, 52898.233 24/06/08,14:20:38,04,09,1, 11.9,1,1, 14.145, 10580.570, 364.755, 52898.822 24/06/08,14:20:38,05,09,1, 11.9,1,1, 14.145, 10580.012, 365.735, 52897.971 24/06/08,14:20:38,06,09,1, 11.9,1,1, 14.145, 10580.163, 364.438, 52899.194 24/06/08,14:20:38,07,09,1, 11.9,1,1, 14.145, 10580.884, 365.155, 52898.440 24/06/08,14:20:38,08,09,1, 11.9,1,1, 14.145, 10579.667, 365.228, 52897.915 24/06/08,14:20:38,09,09,1, 11.9,1,1, 14.145, 10580.228, 364.214, 52898.815 24/06/08,14:20:38,10,09,1, 11.9,1,1, 14.145, 10580.086, 365.532, 52897.480 24/06/08,14:20:38,11,09,1, 11.9,1,1, 14.145, 10579.407, 364.823, 52898.288 24/06/08,14:20:38,12,09,1, 11.9,1,1, 14.145, 10580.557, 364.767, 52898.789 24/06/08,14:20:38,13,09,1, 11.9,1,1, 14.145, 10580.003, 365.701, 52897.901 24/06/08,14:20:38,14,09,1, 11.9,1,1, 14.145, 10580.165, 364.462, 52899.229 24/06/08,14:20:38,15,09,1, 11.9,1,1, 14.145, 10580.908, 365.156, 52898.463 24/06/08,14:20:38,16,09,1, 11.9,1,1, 14.145, 10579.627, 365.233, 52897.982 24/06/08,14:20:38,17,09,1, 11.9,1,1, 14.145, 10580.222, 364.235, 52898.781 24/06/08,14:20:38,18,09,1, 11.9,1,1, 14.145, 10580.109, 365.507, 52897.547 24/06/08,14:20:38,19,09,1, 11.9,1,1, 14.145, 10579.417, 364.827, 52898.391 24/06/08,14:20:39,00,09,1, 11.9,1,1, 14.141, 10579.414, 364.827, 52898.391 24/06/08,14:20:39,01,09,1, 11.9,1,1, 14.141, 10580.355, 364.175, 52898.724 24/06/08,14:20:39,02,09,1, 11.9,1,1, 14.141, 10580.121, 365.576, 52897.507 24/06/08,14:20:39,03,09,1, 11.9,1,1, 14.141, 10579.599, 364.753, 52898.542 24/06/08,14:20:39,04,09,1, 11.9,1,1, 14.141, 10580.813, 364.758, 52898.858 24/06/08,14:20:39,05,09,1, 11.9,1,1, 14.141, 10580.119, 365.692, 52898.088 24/06/08,14:20:39,06,09,1, 11.9,1,1, 14.141, 10580.366, 364.338, 52899.307 24/06/08,14:20:39,07,09,1, 11.9,1,1, 14.141, 10580.856, 365.135, 52898.267 24/06/08,14:20:39,08,09,1, 11.9,1,1, 14.141, 10579.620, 365.070, 52897.784 24/06/08,14:20:39,09,09,1, 11.9,1,1, 14.141, 10580.365, 364.187, 52898.728 24/06/08,14:20:39,10,09,1, 11.9,1,1, 14.141, 10580.127, 365.501, 52897.521 24/06/08,14:20:39,11,09,1, 11.9,1,1, 14.141, 10579.583, 364.731, 52898.550 24/06/08,14:20:39,12,09,1, 11.9,1,1, 14.141, 10580.790, 364.766, 52898.839 24/06/08,14:20:39,13,09,1, 11.9,1,1, 14.141, 10580.089, 365.649, 52897.981 24/06/08,14:20:39,14,09,1, 11.9,1,1, 14.141, 10580.375, 364.363, 52899.202 24/06/08,14:20:39,15,09,1, 11.9,1,1, 14.141, 10580.914, 365.175, 52898.267 24/06/08,14:20:39,16,09,1, 11.9,1,1, 14.141, 10579.669, 365.092, 52897.933 24/06/08,14:20:39,17,09,1, 11.9,1,1, 14.141, 10580.401, 364.215, 52898.773 24/06/08,14:20:39,18,09,1, 11.9,1,1, 14.141, 10580.147, 365.490, 52897.588 24/06/08,14:20:39,19,09,1, 11.9,1,1, 14.141, 10579.596, 364.711, 52898.621 24/06/08,14:20:40,00,08,1, 11.9,1,1, 14.147, 10579.590, 364.711, 52898.621 24/06/08,14:20:40,01,08,1, 11.9,1,1, 14.147, 10580.490, 364.255, 52898.679 24/06/08,14:20:40,02,08,1, 11.9,1,1, 14.147, 10580.181, 365.561, 52897.532 24/06/08,14:20:40,03,08,1, 11.9,1,1, 14.147, 10579.804, 364.647, 52898.750 24/06/08,14:20:40,04,08,1, 11.9,1,1, 14.147, 10581.036, 364.849, 52898.941 24/06/08,14:20:40,05,08,1, 11.9,1,1, 14.147, 10580.188, 365.529, 52898.097 24/06/08,14:20:40,06,08,1, 11.9,1,1, 14.147, 10580.538, 364.215, 52899.135 24/06/08,14:20:40,07,08,1, 11.9,1,1, 14.147, 10580.889, 365.119, 52898.059 24/06/08,14:20:40,08,08,1, 11.9,1,1, 14.147, 10579.642, 364.933, 52897.896 24/06/08,14:20:40,09,08,1, 11.9,1,1, 14.147, 10580.472, 364.284, 52898.615 24/06/08,14:20:40,10,08,1, 11.9,1,1, 14.147, 10580.198, 365.557, 52897.618 24/06/08,14:20:40,11,08,1, 11.9,1,1, 14.147, 10579.861, 364.650, 52898.775 24/06/08,14:20:40,12,08,1, 11.9,1,1, 14.147, 10581.047, 364.857, 52898.889 24/06/08,14:20:40,13,08,1, 11.9,1,1, 14.147, 10580.194, 365.495, 52898.061 24/06/08,14:20:40,14,08,1, 11.9,1,1, 14.147, 10580.555, 364.234, 52899.207 24/06/08,14:20:40,15,08,1, 11.9,1,1, 14.147, 10580.868, 365.125, 52898.031 24/06/08,14:20:40,16,08,1, 11.9,1,1, 14.147, 10579.668, 364.893, 52897.940 24/06/08,14:20:40,17,08,1, 11.9,1,1, 14.147, 10580.457, 364.282, 52898.630 24/06/08,14:20:40,18,08,1, 11.9,1,1, 14.147, 10580.200, 365.569, 52897.507 24/06/08,14:20:40,19,08,1, 11.9,1,1, 14.147, 10579.859, 364.595, 52898.770 24/06/08,14:20:41,00,09,1, 11.9,1,1, 14.144, 10579.857, 364.595, 52898.770 24/06/08,14:20:41,01,09,1, 11.9,1,1, 14.144, 10580.673, 364.343, 52898.651 24/06/08,14:20:41,02,09,1, 11.9,1,1, 14.144, 10580.301, 365.622, 52897.685 24/06/08,14:20:41,03,09,1, 11.9,1,1, 14.144, 10580.223, 364.550, 52898.964 24/06/08,14:20:41,04,09,1, 11.9,1,1, 14.144, 10581.211, 364.913, 52898.732 24/06/08,14:20:41,05,09,1, 11.9,1,1, 14.144, 10580.264, 365.381, 52898.108 24/06/08,14:20:41,06,09,1, 11.9,1,1, 14.144, 10580.665, 364.113, 52899.029 24/06/08,14:20:41,07,09,1, 11.9,1,1, 14.144, 10580.716, 365.177, 52897.744 24/06/08,14:20:41,08,09,1, 11.9,1,1, 14.144, 10579.737, 364.839, 52897.993 24/06/08,14:20:41,09,09,1, 11.9,1,1, 14.144, 10580.662, 364.337, 52898.615 24/06/08,14:20:41,10,09,1, 11.9,1,1, 14.144, 10580.300, 365.640, 52897.677 24/06/08,14:20:41,11,09,1, 11.9,1,1, 14.144, 10580.208, 364.538, 52899.046 24/06/08,14:20:41,12,09,1, 11.9,1,1, 14.144, 10581.230, 364.912, 52898.698 24/06/08,14:20:41,13,09,1, 11.9,1,1, 14.144, 10580.317, 365.376, 52898.071 24/06/08,14:20:41,14,09,1, 11.9,1,1, 14.144, 10580.672, 364.151, 52899.055 24/06/08,14:20:41,15,09,1, 11.9,1,1, 14.144, 10580.736, 365.240, 52897.790 24/06/08,14:20:41,16,09,1, 11.9,1,1, 14.144, 10579.759, 364.845, 52898.109 24/06/08,14:20:41,17,09,1, 11.9,1,1, 14.144, 10580.702, 364.389, 52898.638 24/06/08,14:20:41,18,09,1, 11.9,1,1, 14.144, 10580.284, 365.602, 52897.669 24/06/08,14:20:41,19,09,1, 11.9,1,1, 14.144, 10580.242, 364.565, 52898.921 24/06/08,14:20:42,00,08,1, 11.9,1,1, 14.144, 10580.240, 364.565, 52898.921 24/06/08,14:20:42,01,08,1, 11.9,1,1, 14.144, 10580.943, 364.446, 52898.613 24/06/08,14:20:42,02,08,1, 11.9,1,1, 14.144, 10580.433, 365.614, 52897.759 24/06/08,14:20:42,03,08,1, 11.9,1,1, 14.144, 10580.565, 364.418, 52899.056 24/06/08,14:20:42,04,08,1, 11.9,1,1, 14.144, 10581.323, 364.935, 52898.516 24/06/08,14:20:42,05,08,1, 11.9,1,1, 14.144, 10580.265, 365.245, 52898.022 24/06/08,14:20:42,06,08,1, 11.9,1,1, 14.144, 10580.765, 364.108, 52898.925 24/06/08,14:20:42,07,08,1, 11.9,1,1, 14.144, 10580.556, 365.305, 52897.500 24/06/08,14:20:42,08,08,1, 11.9,1,1, 14.144, 10579.813, 364.716, 52898.132 24/06/08,14:20:42,09,08,1, 11.9,1,1, 14.144, 10580.896, 364.487, 52898.610 24/06/08,14:20:42,10,08,1, 11.9,1,1, 14.144, 10580.460, 365.648, 52897.899 24/06/08,14:20:42,11,08,1, 11.9,1,1, 14.144, 10580.512, 364.415, 52899.132 24/06/08,14:20:42,12,08,1, 11.9,1,1, 14.144, 10581.338, 365.005, 52898.473 24/06/08,14:20:42,13,08,1, 11.9,1,1, 14.144, 10580.275, 365.225, 52898.112 24/06/08,14:20:42,14,08,1, 11.9,1,1, 14.144, 10580.748, 364.058, 52898.829 24/06/08,14:20:42,15,08,1, 11.9,1,1, 14.144, 10580.642, 365.271, 52897.501 24/06/08,14:20:42,16,08,1, 11.9,1,1, 14.144, 10579.873, 364.725, 52898.231 24/06/08,14:20:42,17,08,1, 11.9,1,1, 14.144, 10580.908, 364.530, 52898.716 24/06/08,14:20:42,18,08,1, 11.9,1,1, 14.144, 10580.426, 365.606, 52897.918 24/06/08,14:20:42,19,08,1, 11.9,1,1, 14.144, 10580.577, 364.389, 52899.185 24/06/08,14:20:43,00,09,1, 11.9,1,1, 14.143, 10580.574, 364.389, 52899.185 24/06/08,14:20:43,01,09,1, 11.9,1,1, 14.143, 10581.207, 364.656, 52898.668 24/06/08,14:20:43,02,09,1, 11.9,1,1, 14.143, 10580.652, 365.587, 52898.009 24/06/08,14:20:43,03,09,1, 11.9,1,1, 14.143, 10580.878, 364.291, 52899.225 24/06/08,14:20:43,04,09,1, 11.9,1,1, 14.143, 10581.334, 365.022, 52898.255 24/06/08,14:20:43,05,09,1, 11.9,1,1, 14.143, 10580.226, 365.052, 52898.041 24/06/08,14:20:43,06,09,1, 11.9,1,1, 14.143, 10580.802, 364.103, 52898.607 24/06/08,14:20:43,07,09,1, 11.9,1,1, 14.143, 10580.585, 365.411, 52897.418 24/06/08,14:20:43,08,09,1, 11.9,1,1, 14.143, 10580.118, 364.659, 52898.478 24/06/08,14:20:43,09,09,1, 11.9,1,1, 14.143, 10581.272, 364.635, 52898.669 24/06/08,14:20:43,10,09,1, 11.9,1,1, 14.143, 10580.604, 365.575, 52897.969 24/06/08,14:20:43,11,09,1, 11.9,1,1, 14.143, 10580.854, 364.245, 52899.243 24/06/08,14:20:43,12,09,1, 11.9,1,1, 14.143, 10581.409, 365.023, 52898.224 24/06/08,14:20:43,13,09,1, 11.9,1,1, 14.143, 10580.173, 365.009, 52898.021 24/06/08,14:20:43,14,09,1, 11.9,1,1, 14.143, 10580.844, 364.124, 52898.771 24/06/08,14:20:43,15,09,1, 11.9,1,1, 14.143, 10580.578, 365.411, 52897.509 24/06/08,14:20:43,16,09,1, 11.9,1,1, 14.143, 10580.101, 364.672, 52898.549 24/06/08,14:20:43,17,09,1, 11.9,1,1, 14.143, 10581.289, 364.646, 52898.759 24/06/08,14:20:43,18,09,1, 11.9,1,1, 14.143, 10580.591, 365.560, 52898.047 24/06/08,14:20:43,19,09,1, 11.9,1,1, 14.143, 10580.875, 364.248, 52899.144 24/06/08,14:20:44,00,09,1, 11.9,1,1, 14.142, 10580.875, 364.248, 52899.144 24/06/08,14:20:44,01,09,1, 11.9,1,1, 14.142, 10581.293, 364.662, 52898.197 24/06/08,14:20:44,02,09,1, 11.9,1,1, 14.142, 10580.799, 365.512, 52898.733 24/06/08,14:20:44,03,09,1, 11.9,1,1, 14.142, 10581.188, 364.074, 52898.930 24/06/08,14:20:44,04,09,1, 11.9,1,1, 14.142, 10580.938, 365.081, 52897.667 24/06/08,14:20:44,05,09,1, 11.9,1,1, 14.142, 10580.434, 364.916, 52898.505 24/06/08,14:20:44,06,09,1, 11.9,1,1, 14.142, 10580.957, 364.102, 52898.165 24/06/08,14:20:44,07,09,1, 11.9,1,1, 14.142, 10580.446, 365.589, 52897.876 24/06/08,14:20:44,08,09,1, 11.9,1,1, 14.142, 10580.703, 364.560, 52899.017 24/06/08,14:20:44,09,09,1, 11.9,1,1, 14.142, 10581.289, 364.702, 52898.163 24/06/08,14:20:44,10,09,1, 11.9,1,1, 14.142, 10580.811, 365.513, 52898.569 24/06/08,14:20:44,11,09,1, 11.9,1,1, 14.142, 10581.238, 364.046, 52898.849 24/06/08,14:20:44,12,09,1, 11.9,1,1, 14.142, 10580.926, 365.077, 52897.631 24/06/08,14:20:44,13,09,1, 11.9,1,1, 14.142, 10580.407, 364.899, 52898.545 24/06/08,14:20:44,14,09,1, 11.9,1,1, 14.142, 10580.908, 364.167, 52898.108 24/06/08,14:20:44,15,09,1, 11.9,1,1, 14.142, 10580.504, 365.560, 52897.839 24/06/08,14:20:44,16,09,1, 11.9,1,1, 14.142, 10580.820, 364.511, 52899.090 24/06/08,14:20:44,17,09,1, 11.9,1,1, 14.142, 10581.271, 364.724, 52898.245 24/06/08,14:20:44,18,09,1, 11.9,1,1, 14.142, 10580.802, 365.512, 52898.743 24/06/08,14:20:44,19,09,1, 11.9,1,1, 14.142, 10581.247, 364.086, 52898.789 24/06/08,14:20:45,00,09,1, 11.8,1,1, 14.141, 10581.242, 364.086, 52898.789 24/06/08,14:20:45,01,09,1, 11.8,1,1, 14.141, 10581.723, 364.897, 52898.487 24/06/08,14:20:45,02,09,1, 11.8,1,1, 14.141, 10580.677, 365.254, 52898.075 24/06/08,14:20:45,03,09,1, 11.8,1,1, 14.141, 10581.095, 364.067, 52898.892 24/06/08,14:20:45,04,09,1, 11.8,1,1, 14.141, 10581.034, 365.194, 52897.591 24/06/08,14:20:45,05,09,1, 11.8,1,1, 14.141, 10580.170, 364.690, 52898.121 24/06/08,14:20:45,06,09,1, 11.8,1,1, 14.141, 10581.185, 364.401, 52898.541 24/06/08,14:20:45,07,09,1, 11.8,1,1, 14.141, 10580.782, 365.587, 52897.730 24/06/08,14:20:45,08,09,1, 11.8,1,1, 14.141, 10580.825, 364.406, 52898.994 24/06/08,14:20:45,09,09,1, 11.8,1,1, 14.141, 10581.706, 364.874, 52898.488 24/06/08,14:20:45,10,09,1, 11.8,1,1, 14.141, 10580.695, 365.203, 52898.066 24/06/08,14:20:45,11,09,1, 11.8,1,1, 14.141, 10581.097, 364.013, 52898.976 24/06/08,14:20:45,12,09,1, 11.8,1,1, 14.141, 10581.062, 365.207, 52897.575 24/06/08,14:20:45,13,09,1, 11.8,1,1, 14.141, 10580.191, 364.711, 52898.057 24/06/08,14:20:45,14,09,1, 11.8,1,1, 14.141, 10581.221, 364.420, 52898.554 24/06/08,14:20:45,15,09,1, 11.8,1,1, 14.141, 10580.788, 365.567, 52897.705 24/06/08,14:20:45,16,09,1, 11.8,1,1, 14.141, 10580.898, 364.453, 52899.121 24/06/08,14:20:45,17,09,1, 11.8,1,1, 14.141, 10581.702, 364.855, 52898.507 24/06/08,14:20:45,18,09,1, 11.8,1,1, 14.141, 10580.636, 365.174, 52897.989 24/06/08,14:20:45,19,09,1, 11.8,1,1, 14.141, 10581.134, 364.041, 52898.794 24/06/08,14:20:46,00,09,1, 11.9,1,1, 14.145, 10581.133, 364.041, 52898.794 24/06/08,14:20:46,01,09,1, 11.9,1,1, 14.145, 10581.776, 364.966, 52898.264 24/06/08,14:20:46,02,09,1, 11.9,1,1, 14.145, 10580.550, 365.063, 52897.974 24/06/08,14:20:46,03,09,1, 11.9,1,1, 14.145, 10581.193, 364.075, 52898.662 24/06/08,14:20:46,04,09,1, 11.9,1,1, 14.145, 10580.932, 365.391, 52897.365 24/06/08,14:20:46,05,09,1, 11.9,1,1, 14.145, 10580.416, 364.618, 52898.356 24/06/08,14:20:46,06,09,1, 11.9,1,1, 14.145, 10581.593, 364.606, 52898.707 24/06/08,14:20:46,07,09,1, 11.9,1,1, 14.145, 10580.980, 365.552, 52897.991 24/06/08,14:20:46,08,09,1, 11.9,1,1, 14.145, 10581.153, 364.306, 52899.228 24/06/08,14:20:46,09,09,1, 11.9,1,1, 14.145, 10581.754, 364.996, 52898.223 24/06/08,14:20:46,10,09,1, 11.9,1,1, 14.145, 10580.556, 365.012, 52898.013 24/06/08,14:20:46,11,09,1, 11.9,1,1, 14.145, 10581.227, 364.069, 52898.681 24/06/08,14:20:46,12,09,1, 11.9,1,1, 14.145, 10580.948, 365.328, 52897.453 24/06/08,14:20:46,13,09,1, 11.9,1,1, 14.145, 10580.407, 364.642, 52898.516 24/06/08,14:20:46,14,09,1, 11.9,1,1, 14.145, 10581.630, 364.603, 52898.697 24/06/08,14:20:46,15,09,1, 11.9,1,1, 14.145, 10580.948, 365.590, 52897.976 24/06/08,14:20:46,16,09,1, 11.9,1,1, 14.145, 10581.200, 364.251, 52899.247 24/06/08,14:20:46,17,09,1, 11.9,1,1, 14.145, 10581.770, 364.970, 52898.157 24/06/08,14:20:46,18,09,1, 11.9,1,1, 14.145, 10580.539, 364.992, 52897.932 24/06/08,14:20:46,19,09,1, 11.9,1,1, 14.145, 10581.199, 364.088, 52898.777 24/06/08,14:20:47,00,09,1, 11.9,1,1, 14.143, 10581.192, 364.088, 52898.777 24/06/08,14:20:47,01,09,1, 11.9,1,1, 14.143, 10581.781, 364.998, 52897.199 24/06/08,14:20:47,02,09,1, 11.9,1,1, 14.143, 10580.007, 364.882, 52897.863 24/06/08,14:20:47,03,09,1, 11.9,1,1, 14.143, 10581.845, 364.303, 52899.375 24/06/08,14:20:47,04,09,1, 11.9,1,1, 14.143, 10580.691, 365.349, 52896.654 24/06/08,14:20:47,05,09,1, 11.9,1,1, 14.143, 10580.636, 364.660, 52899.519 24/06/08,14:20:47,06,09,1, 11.9,1,1, 14.143, 10582.412, 364.780, 52898.815 24/06/08,14:20:47,07,09,1, 11.9,1,1, 14.143, 10580.541, 365.372, 52897.290 24/06/08,14:20:47,08,09,1, 11.9,1,1, 14.143, 10581.682, 364.289, 52900.102 24/06/08,14:20:47,09,09,1, 11.9,1,1, 14.143, 10581.750, 364.994, 52897.233 24/06/08,14:20:47,10,09,1, 11.9,1,1, 14.143, 10580.024, 364.866, 52897.923 24/06/08,14:20:47,11,09,1, 11.9,1,1, 14.143, 10581.884, 364.344, 52899.385 24/06/08,14:20:47,12,09,1, 11.9,1,1, 14.143, 10580.746, 365.376, 52896.612 24/06/08,14:20:47,13,09,1, 11.9,1,1, 14.143, 10580.698, 364.644, 52899.542 24/06/08,14:20:47,14,09,1, 11.9,1,1, 14.143, 10582.441, 364.802, 52898.812 24/06/08,14:20:47,15,09,1, 11.9,1,1, 14.143, 10580.541, 365.318, 52897.272 24/06/08,14:20:47,16,09,1, 11.9,1,1, 14.143, 10581.716, 364.269, 52900.072 24/06/08,14:20:47,17,09,1, 11.9,1,1, 14.143, 10581.677, 365.005, 52897.171 24/06/08,14:20:47,18,09,1, 11.9,1,1, 14.143, 10580.020, 364.885, 52897.942 24/06/08,14:20:47,19,09,1, 11.9,1,1, 14.143, 10581.888, 364.336, 52899.328 24/06/08,14:20:48,00,09,1, 11.9,1,1, 14.145, 10581.884, 364.336, 52899.328 24/06/08,14:20:48,01,09,1, 11.9,1,1, 14.145, 10581.394, 365.138, 52896.722 24/06/08,14:20:48,02,09,1, 11.9,1,1, 14.145, 10580.175, 364.855, 52898.352 24/06/08,14:20:48,03,09,1, 11.9,1,1, 14.145, 10582.108, 364.537, 52899.194 24/06/08,14:20:48,04,09,1, 11.9,1,1, 14.145, 10580.730, 365.516, 52896.746 24/06/08,14:20:48,05,09,1, 11.9,1,1, 14.145, 10581.235, 364.590, 52900.006 24/06/08,14:20:48,06,09,1, 11.9,1,1, 14.145, 10582.419, 364.883, 52898.253 24/06/08,14:20:48,07,09,1, 11.9,1,1, 14.145, 10580.431, 365.206, 52897.450 24/06/08,14:20:48,08,09,1, 11.9,1,1, 14.145, 10581.842, 364.252, 52899.851 24/06/08,14:20:48,09,09,1, 11.9,1,1, 14.145, 10581.377, 365.168, 52896.636 24/06/08,14:20:48,10,09,1, 11.9,1,1, 14.145, 10580.181, 364.869, 52898.393 24/06/08,14:20:48,11,09,1, 11.9,1,1, 14.145, 10582.147, 364.590, 52899.176 24/06/08,14:20:48,12,09,1, 11.9,1,1, 14.145, 10580.778, 365.537, 52896.776 24/06/08,14:20:48,13,09,1, 11.9,1,1, 14.145, 10581.301, 364.598, 52900.014 24/06/08,14:20:48,14,09,1, 11.9,1,1, 14.145, 10582.450, 364.903, 52898.259 24/06/08,14:20:48,15,09,1, 11.9,1,1, 14.145, 10580.441, 365.175, 52897.607 24/06/08,14:20:48,16,09,1, 11.9,1,1, 14.145, 10581.846, 364.261, 52899.915 24/06/08,14:20:48,17,09,1, 11.9,1,1, 14.145, 10581.347, 365.200, 52896.616 24/06/08,14:20:48,18,09,1, 11.9,1,1, 14.145, 10580.182, 364.793, 52898.485 24/06/08,14:20:48,19,09,1, 11.9,1,1, 14.145, 10582.190, 364.561, 52899.258 24/06/08,14:20:49,00,08,1, 11.9,1,1, 14.140, 10582.185, 364.561, 52899.258 24/06/08,14:20:49,01,08,1, 11.9,1,1, 14.140, 10581.059, 365.346, 52896.486 24/06/08,14:20:49,02,08,1, 11.9,1,1, 14.140, 10580.504, 364.806, 52898.968 24/06/08,14:20:49,03,08,1, 11.9,1,1, 14.140, 10582.453, 364.798, 52899.003 24/06/08,14:20:49,04,08,1, 11.9,1,1, 14.140, 10580.780, 365.512, 52897.191 24/06/08,14:20:49,05,08,1, 11.9,1,1, 14.140, 10581.664, 364.452, 52900.177 24/06/08,14:20:49,06,08,1, 11.9,1,1, 14.140, 10582.228, 365.014, 52897.709 24/06/08,14:20:49,07,08,1, 11.9,1,1, 14.140, 10580.346, 365.043, 52897.696 24/06/08,14:20:49,08,08,1, 11.9,1,1, 14.140, 10581.981, 364.312, 52899.588 24/06/08,14:20:49,09,08,1, 11.9,1,1, 14.140, 10581.032, 365.343, 52896.566 24/06/08,14:20:49,10,08,1, 11.9,1,1, 14.140, 10580.477, 364.753, 52899.095 24/06/08,14:20:49,11,08,1, 11.9,1,1, 14.140, 10582.460, 364.792, 52899.029 24/06/08,14:20:49,12,08,1, 11.9,1,1, 14.140, 10580.797, 365.513, 52897.240 24/06/08,14:20:49,13,08,1, 11.9,1,1, 14.140, 10581.689, 364.466, 52900.274 24/06/08,14:20:49,14,08,1, 11.9,1,1, 14.140, 10582.177, 365.044, 52897.664 24/06/08,14:20:49,15,08,1, 11.9,1,1, 14.140, 10580.262, 365.048, 52897.791 24/06/08,14:20:49,16,08,1, 11.9,1,1, 14.140, 10581.957, 364.335, 52899.515 24/06/08,14:20:49,17,08,1, 11.9,1,1, 14.140, 10580.979, 365.359, 52896.435 24/06/08,14:20:49,18,08,1, 11.9,1,1, 14.140, 10580.605, 364.777, 52899.129 24/06/08,14:20:49,19,08,1, 11.9,1,1, 14.140, 10582.490, 364.769, 52898.923 24/06/08,14:20:50,00,08,1, 11.9,1,1, 14.143, 10582.485, 364.769, 52898.923 24/06/08,14:20:50,01,08,1, 11.9,1,1, 14.143, 10580.923, 365.484, 52896.598 24/06/08,14:20:50,02,08,1, 11.9,1,1, 14.143, 10581.104, 364.741, 52899.709 24/06/08,14:20:50,03,08,1, 11.9,1,1, 14.143, 10582.620, 364.925, 52898.672 24/06/08,14:20:50,04,08,1, 11.9,1,1, 14.143, 10580.727, 365.413, 52897.423 24/06/08,14:20:50,05,08,1, 11.9,1,1, 14.143, 10581.917, 364.332, 52899.990 24/06/08,14:20:50,06,08,1, 11.9,1,1, 14.143, 10581.774, 365.121, 52897.009 24/06/08,14:20:50,07,08,1, 11.9,1,1, 14.143, 10580.234, 364.938, 52898.057 24/06/08,14:20:50,08,08,1, 11.9,1,1, 14.143, 10582.163, 364.503, 52899.314 24/06/08,14:20:50,09,08,1, 11.9,1,1, 14.143, 10580.929, 365.505, 52896.807 24/06/08,14:20:50,10,08,1, 11.9,1,1, 14.143, 10581.136, 364.705, 52899.807 24/06/08,14:20:50,11,08,1, 11.9,1,1, 14.143, 10582.657, 364.942, 52898.695 24/06/08,14:20:50,12,08,1, 11.9,1,1, 14.143, 10580.668, 365.358, 52897.526 24/06/08,14:20:50,13,08,1, 11.9,1,1, 14.143, 10581.969, 364.317, 52900.072 24/06/08,14:20:50,14,08,1, 11.9,1,1, 14.143, 10581.763, 365.161, 52896.971 24/06/08,14:20:50,15,08,1, 11.9,1,1, 14.143, 10580.217, 364.946, 52898.233 24/06/08,14:20:50,16,08,1, 11.9,1,1, 14.143, 10582.158, 364.506, 52899.259 24/06/08,14:20:50,17,08,1, 11.9,1,1, 14.143, 10580.951, 365.545, 52896.753 24/06/08,14:20:50,18,08,1, 11.9,1,1, 14.143, 10581.169, 364.718, 52899.941 24/06/08,14:20:50,19,08,1, 11.9,1,1, 14.143, 10582.617, 364.975, 52898.595 24/06/08,14:20:51,00,09,1, 11.9,1,1, 14.145, 10582.610, 364.975, 52898.595 24/06/08,14:20:51,01,09,1, 11.9,1,1, 14.145, 10581.365, 365.747, 52898.092 24/06/08,14:20:51,02,09,1, 11.9,1,1, 14.145, 10581.517, 364.483, 52899.337 24/06/08,14:20:51,03,09,1, 11.9,1,1, 14.145, 10582.159, 365.147, 52898.460 24/06/08,14:20:51,04,09,1, 11.9,1,1, 14.145, 10581.033, 365.245, 52898.047 24/06/08,14:20:51,05,09,1, 11.9,1,1, 14.145, 10581.559, 364.214, 52898.741 24/06/08,14:20:51,06,09,1, 11.9,1,1, 14.145, 10581.402, 365.495, 52897.470 24/06/08,14:20:51,07,09,1, 11.9,1,1, 14.145, 10580.770, 364.848, 52898.475 24/06/08,14:20:51,08,09,1, 11.9,1,1, 14.145, 10581.938, 364.747, 52898.795 24/06/08,14:20:51,09,09,1, 11.9,1,1, 14.145, 10581.315, 365.718, 52898.148 24/06/08,14:20:51,10,09,1, 11.9,1,1, 14.145, 10581.532, 364.470, 52899.307 24/06/08,14:20:51,11,09,1, 11.9,1,1, 14.145, 10582.168, 365.151, 52898.473 24/06/08,14:20:51,12,09,1, 11.9,1,1, 14.145, 10580.974, 365.232, 52898.189 24/06/08,14:20:51,13,09,1, 11.9,1,1, 14.145, 10581.573, 364.272, 52898.793 24/06/08,14:20:51,14,09,1, 11.9,1,1, 14.145, 10581.375, 365.502, 52897.593 24/06/08,14:20:51,15,09,1, 11.9,1,1, 14.145, 10580.797, 364.842, 52898.600 24/06/08,14:20:51,16,09,1, 11.9,1,1, 14.145, 10581.919, 364.730, 52898.814 24/06/08,14:20:51,17,09,1, 11.9,1,1, 14.145, 10581.381, 365.736, 52898.157 24/06/08,14:20:51,18,09,1, 11.9,1,1, 14.145, 10581.582, 364.476, 52899.287 24/06/08,14:20:51,19,09,1, 11.9,1,1, 14.145, 10582.155, 365.151, 52898.304 24/06/08,14:20:52,00,08,1, 11.9,1,1, 14.143, 10582.151, 365.151, 52898.304 24/06/08,14:20:52,01,08,1, 11.9,1,1, 14.143, 10581.321, 365.619, 52898.159 24/06/08,14:20:52,02,08,1, 11.9,1,1, 14.143, 10581.700, 364.332, 52899.321 24/06/08,14:20:52,03,08,1, 11.9,1,1, 14.143, 10581.851, 365.331, 52898.014 24/06/08,14:20:52,04,08,1, 11.9,1,1, 14.143, 10580.739, 365.042, 52898.092 24/06/08,14:20:52,05,08,1, 11.9,1,1, 14.143, 10581.633, 364.429, 52898.693 24/06/08,14:20:52,06,08,1, 11.9,1,1, 14.143, 10581.304, 365.743, 52897.670 24/06/08,14:20:52,07,08,1, 11.9,1,1, 14.143, 10581.161, 364.781, 52899.067 24/06/08,14:20:52,08,08,1, 11.9,1,1, 14.143, 10582.179, 365.029, 52898.821 24/06/08,14:20:52,09,08,1, 11.9,1,1, 14.143, 10581.334, 365.633, 52898.278 24/06/08,14:20:52,10,08,1, 11.9,1,1, 14.143, 10581.703, 364.333, 52899.218 24/06/08,14:20:52,11,08,1, 11.9,1,1, 14.143, 10581.827, 365.306, 52897.897 24/06/08,14:20:52,12,08,1, 11.9,1,1, 14.143, 10580.786, 365.078, 52898.188 24/06/08,14:20:52,13,08,1, 11.9,1,1, 14.143, 10581.629, 364.412, 52898.693 24/06/08,14:20:52,14,08,1, 11.9,1,1, 14.143, 10581.323, 365.794, 52897.704 24/06/08,14:20:52,15,08,1, 11.9,1,1, 14.143, 10581.214, 364.741, 52899.032 24/06/08,14:20:52,16,08,1, 11.9,1,1, 14.143, 10582.230, 365.031, 52898.747 24/06/08,14:20:52,17,08,1, 11.9,1,1, 14.143, 10581.323, 365.546, 52898.152 24/06/08,14:20:52,18,08,1, 11.9,1,1, 14.143, 10581.725, 364.327, 52899.126 24/06/08,14:20:52,19,08,1, 11.9,1,1, 14.143, 10581.789, 365.374, 52897.892 24/06/08,14:20:53,00,09,1, 11.9,1,1, 14.147, 10581.784, 365.374, 52897.892 24/06/08,14:20:53,01,09,1, 11.9,1,1, 14.147, 10581.121, 365.369, 52898.194 24/06/08,14:20:53,02,09,1, 11.9,1,1, 14.147, 10581.633, 364.311, 52898.866 24/06/08,14:20:53,03,09,1, 11.9,1,1, 14.147, 10581.475, 365.605, 52897.579 24/06/08,14:20:53,04,09,1, 11.9,1,1, 14.147, 10580.783, 364.958, 52898.409 24/06/08,14:20:53,05,09,1, 11.9,1,1, 14.147, 10581.907, 364.802, 52898.772 24/06/08,14:20:53,06,09,1, 11.9,1,1, 14.147, 10581.388, 365.855, 52898.079 24/06/08,14:20:53,07,09,1, 11.9,1,1, 14.147, 10581.548, 364.640, 52899.372 24/06/08,14:20:53,08,09,1, 11.9,1,1, 14.147, 10582.166, 365.259, 52898.527 24/06/08,14:20:53,09,09,1, 11.9,1,1, 14.147, 10581.059, 365.382, 52898.206 24/06/08,14:20:53,10,09,1, 11.9,1,1, 14.147, 10581.617, 364.290, 52898.813 24/06/08,14:20:53,11,09,1, 11.9,1,1, 14.147, 10581.453, 365.611, 52897.649 24/06/08,14:20:53,12,09,1, 11.9,1,1, 14.147, 10580.793, 364.902, 52898.430 24/06/08,14:20:53,13,09,1, 11.9,1,1, 14.147, 10581.915, 364.786, 52898.795 24/06/08,14:20:53,14,09,1, 11.9,1,1, 14.147, 10581.348, 365.782, 52898.099 24/06/08,14:20:53,15,09,1, 11.9,1,1, 14.147, 10581.534, 364.583, 52899.312 24/06/08,14:20:53,16,09,1, 11.9,1,1, 14.147, 10582.160, 365.254, 52898.535 24/06/08,14:20:53,17,09,1, 11.9,1,1, 14.147, 10581.054, 365.330, 52898.192 24/06/08,14:20:53,18,09,1, 11.9,1,1, 14.147, 10581.630, 364.321, 52898.848 24/06/08,14:20:53,19,09,1, 11.9,1,1, 14.147, 10581.437, 365.602, 52897.638 24/06/08,14:20:54,00,09,1, 11.9,1,1, 14.147, 10581.434, 365.602, 52897.638 24/06/08,14:20:54,01,09,1, 11.9,1,1, 14.147, 10580.828, 365.136, 52898.097 24/06/08,14:20:54,02,09,1, 11.9,1,1, 14.147, 10581.624, 364.480, 52898.708 24/06/08,14:20:54,03,09,1, 11.9,1,1, 14.147, 10581.255, 365.802, 52897.752 24/06/08,14:20:54,04,09,1, 11.9,1,1, 14.147, 10581.053, 364.858, 52898.963 24/06/08,14:20:54,05,09,1, 11.9,1,1, 14.147, 10582.104, 365.040, 52898.794 24/06/08,14:20:54,06,09,1, 11.9,1,1, 14.147, 10581.330, 365.757, 52898.201 24/06/08,14:20:54,07,09,1, 11.9,1,1, 14.147, 10581.705, 364.424, 52899.185 24/06/08,14:20:54,08,09,1, 11.9,1,1, 14.147, 10581.884, 365.429, 52897.940 24/06/08,14:20:54,09,09,1, 11.9,1,1, 14.147, 10580.786, 365.206, 52898.134 24/06/08,14:20:54,10,09,1, 11.9,1,1, 14.147, 10581.634, 364.532, 52898.806 24/06/08,14:20:54,11,09,1, 11.9,1,1, 14.147, 10581.249, 365.859, 52897.754 24/06/08,14:20:54,12,09,1, 11.9,1,1, 14.147, 10581.081, 364.888, 52898.949 24/06/08,14:20:54,13,09,1, 11.9,1,1, 14.147, 10582.171, 365.092, 52898.767 24/06/08,14:20:54,14,09,1, 11.9,1,1, 14.147, 10581.335, 365.723, 52898.180 24/06/08,14:20:54,15,09,1, 11.9,1,1, 14.147, 10581.646, 364.476, 52899.221 24/06/08,14:20:54,16,09,1, 11.9,1,1, 14.147, 10581.858, 365.436, 52897.956 24/06/08,14:20:54,17,09,1, 11.9,1,1, 14.147, 10580.721, 365.157, 52898.126 24/06/08,14:20:54,18,09,1, 11.9,1,1, 14.147, 10581.615, 364.572, 52898.669 24/06/08,14:20:54,19,09,1, 11.9,1,1, 14.147, 10581.294, 365.806, 52897.736 24/06/08,14:20:55,00,09,1, 11.7,1,1, 14.144, 10581.292, 365.806, 52897.736 24/06/08,14:20:55,01,09,1, 11.7,1,1, 14.144, 10580.679, 365.059, 52898.301 24/06/08,14:20:55,02,09,1, 11.7,1,1, 14.144, 10581.766, 364.778, 52898.781 24/06/08,14:20:55,03,09,1, 11.7,1,1, 14.144, 10581.284, 365.987, 52898.138 24/06/08,14:20:55,04,09,1, 11.7,1,1, 14.144, 10581.440, 364.766, 52899.422 24/06/08,14:20:55,05,09,1, 11.7,1,1, 14.144, 10582.172, 365.328, 52898.681 24/06/08,14:20:55,06,09,1, 11.7,1,1, 14.144, 10581.105, 365.553, 52898.249 24/06/08,14:20:55,07,09,1, 11.7,1,1, 14.144, 10581.598, 364.468, 52899.090 24/06/08,14:20:55,08,09,1, 11.7,1,1, 14.144, 10581.439, 365.632, 52897.740 24/06/08,14:20:55,09,09,1, 11.7,1,1, 14.144, 10580.725, 365.065, 52898.502 24/06/08,14:20:55,10,09,1, 11.7,1,1, 14.144, 10581.762, 364.818, 52898.758 24/06/08,14:20:55,11,09,1, 11.7,1,1, 14.144, 10581.348, 366.035, 52898.103 24/06/08,14:20:55,12,09,1, 11.7,1,1, 14.144, 10581.413, 364.738, 52899.435 24/06/08,14:20:55,13,09,1, 11.7,1,1, 14.144, 10582.147, 365.353, 52898.544 24/06/08,14:20:55,14,09,1, 11.7,1,1, 14.144, 10581.070, 365.521, 52898.215 24/06/08,14:20:55,15,09,1, 11.7,1,1, 14.144, 10581.537, 364.400, 52898.907 24/06/08,14:20:55,16,09,1, 11.7,1,1, 14.144, 10581.423, 365.641, 52897.629 24/06/08,14:20:55,17,09,1, 11.7,1,1, 14.144, 10580.733, 365.071, 52898.397 24/06/08,14:20:55,18,09,1, 11.7,1,1, 14.144, 10581.814, 364.909, 52898.827 24/06/08,14:20:55,19,09,1, 11.7,1,1, 14.144, 10581.285, 365.997, 52898.177 24/06/08,14:20:56,00,09,1, 11.9,1,1, 14.147, 10581.284, 365.997, 52898.177 24/06/08,14:20:56,01,09,1, 11.9,1,1, 14.147, 10580.818, 365.084, 52898.773 24/06/08,14:20:56,02,09,1, 11.9,1,1, 14.147, 10582.039, 365.115, 52898.925 24/06/08,14:20:56,03,09,1, 11.9,1,1, 14.147, 10581.324, 365.922, 52898.352 24/06/08,14:20:56,04,09,1, 11.9,1,1, 14.147, 10581.540, 364.652, 52899.314 24/06/08,14:20:56,05,09,1, 11.9,1,1, 14.147, 10581.931, 365.436, 52898.250 24/06/08,14:20:56,06,09,1, 11.9,1,1, 14.147, 10580.794, 365.380, 52898.170 24/06/08,14:20:56,07,09,1, 11.9,1,1, 14.147, 10581.476, 364.513, 52898.879 24/06/08,14:20:56,08,09,1, 11.9,1,1, 14.147, 10581.203, 365.919, 52897.794 24/06/08,14:20:56,09,09,1, 11.9,1,1, 14.147, 10580.851, 365.008, 52898.936 24/06/08,14:20:56,10,09,1, 11.9,1,1, 14.147, 10582.033, 365.164, 52898.999 24/06/08,14:20:56,11,09,1, 11.9,1,1, 14.147, 10581.253, 365.901, 52898.345 24/06/08,14:20:56,12,09,1, 11.9,1,1, 14.147, 10581.573, 364.620, 52899.411 24/06/08,14:20:56,13,09,1, 11.9,1,1, 14.147, 10581.917, 365.477, 52898.243 24/06/08,14:20:56,14,09,1, 11.9,1,1, 14.147, 10580.747, 365.327, 52898.181 24/06/08,14:20:56,15,09,1, 11.9,1,1, 14.147, 10581.501, 364.549, 52898.796 24/06/08,14:20:56,16,09,1, 11.9,1,1, 14.147, 10581.210, 365.901, 52897.722 24/06/08,14:20:56,17,09,1, 11.9,1,1, 14.147, 10580.868, 365.036, 52898.905 24/06/08,14:20:56,18,09,1, 11.9,1,1, 14.147, 10582.039, 365.148, 52898.971 24/06/08,14:20:56,19,09,1, 11.9,1,1, 14.147, 10581.296, 365.928, 52898.350 24/06/08,14:20:57,00,09,1, 11.9,1,1, 14.147, 10581.292, 365.928, 52898.350 24/06/08,14:20:57,01,09,1, 11.9,1,1, 14.147, 10581.096, 364.996, 52899.173 24/06/08,14:20:57,02,09,1, 11.9,1,1, 14.147, 10582.081, 365.339, 52898.809 24/06/08,14:20:57,03,09,1, 11.9,1,1, 14.147, 10581.130, 365.800, 52898.354 24/06/08,14:20:57,04,09,1, 11.9,1,1, 14.147, 10581.466, 364.537, 52899.190 24/06/08,14:20:57,05,09,1, 11.9,1,1, 14.147, 10581.556, 365.677, 52897.844 24/06/08,14:20:57,06,09,1, 11.9,1,1, 14.147, 10580.572, 365.259, 52898.326 24/06/08,14:20:57,07,09,1, 11.9,1,1, 14.147, 10581.451, 364.812, 52898.826 24/06/08,14:20:57,08,09,1, 11.9,1,1, 14.147, 10581.269, 366.165, 52898.599 24/06/08,14:20:57,09,09,1, 11.9,1,1, 14.147, 10581.158, 364.845, 52898.819 24/06/08,14:20:57,10,09,1, 11.9,1,1, 14.147, 10581.669, 365.414, 52898.951 24/06/08,14:20:57,11,09,1, 11.9,1,1, 14.147, 10581.502, 365.876, 52898.967 24/06/08,14:20:57,12,09,1, 11.9,1,1, 14.147, 10581.194, 364.462, 52898.499 24/06/08,14:20:57,13,09,1, 11.9,1,1, 14.147, 10581.539, 365.862, 52898.937 24/06/08,14:20:57,14,09,1, 11.9,1,1, 14.147, 10581.015, 365.227, 52898.530 24/06/08,14:20:57,15,09,1, 11.9,1,1, 14.147, 10581.140, 364.743, 52898.538 24/06/08,14:20:57,16,09,1, 11.9,1,1, 14.147, 10581.460, 366.169, 52898.979 24/06/08,14:20:57,17,09,1, 11.9,1,1, 14.147, 10581.101, 364.800, 52898.560 24/06/08,14:20:57,18,09,1, 11.9,1,1, 14.147, 10581.671, 365.402, 52898.949 24/06/08,14:20:57,19,09,1, 11.9,1,1, 14.147, 10581.477, 365.892, 52898.961 24/06/08,14:20:58,00,09,1, 11.9,1,1, 14.143, 10581.475, 365.892, 52898.961 24/06/08,14:20:58,01,09,1, 11.9,1,1, 14.143, 10581.120, 364.687, 52898.561 24/06/08,14:20:58,02,09,1, 11.9,1,1, 14.143, 10581.607, 365.565, 52899.038 24/06/08,14:20:58,03,09,1, 11.9,1,1, 14.143, 10581.319, 365.717, 52898.780 24/06/08,14:20:58,04,09,1, 11.9,1,1, 14.143, 10581.077, 364.522, 52898.331 24/06/08,14:20:58,05,09,1, 11.9,1,1, 14.143, 10581.436, 365.967, 52898.962 24/06/08,14:20:58,06,09,1, 11.9,1,1, 14.143, 10580.899, 365.143, 52898.498 24/06/08,14:20:58,07,09,1, 11.9,1,1, 14.143, 10581.183, 364.948, 52898.777 24/06/08,14:20:58,08,09,1, 11.9,1,1, 14.143, 10581.483, 366.208, 52899.153 24/06/08,14:20:58,09,09,1, 11.9,1,1, 14.143, 10581.107, 364.700, 52898.595 24/06/08,14:20:58,10,09,1, 11.9,1,1, 14.143, 10581.632, 365.578, 52898.954 24/06/08,14:20:58,11,09,1, 11.9,1,1, 14.143, 10581.323, 365.686, 52898.870 24/06/08,14:20:58,12,09,1, 11.9,1,1, 14.143, 10581.001, 364.472, 52898.356 24/06/08,14:20:58,13,09,1, 11.9,1,1, 14.143, 10581.377, 365.995, 52898.917 24/06/08,14:20:58,14,09,1, 11.9,1,1, 14.143, 10580.906, 365.106, 52898.503 24/06/08,14:20:58,15,09,1, 11.9,1,1, 14.143, 10581.169, 364.980, 52898.693 24/06/08,14:20:58,16,09,1, 11.9,1,1, 14.143, 10581.505, 366.203, 52899.136 24/06/08,14:20:58,17,09,1, 11.9,1,1, 14.143, 10581.028, 364.661, 52898.579 24/06/08,14:20:58,18,09,1, 11.9,1,1, 14.143, 10581.649, 365.595, 52899.045 24/06/08,14:20:58,19,09,1, 11.9,1,1, 14.143, 10581.264, 365.676, 52898.833 24/06/08,14:20:59,00,08,1, 11.9,1,1, 14.143, 10581.259, 365.676, 52898.833 24/06/08,14:20:59,01,08,1, 11.9,1,1, 14.143, 10581.057, 364.687, 52898.661 24/06/08,14:20:59,02,08,1, 11.9,1,1, 14.143, 10581.525, 365.695, 52899.079 24/06/08,14:20:59,03,08,1, 11.9,1,1, 14.143, 10581.107, 365.606, 52898.708 24/06/08,14:20:59,04,08,1, 11.9,1,1, 14.143, 10580.959, 364.600, 52898.463 24/06/08,14:20:59,05,08,1, 11.9,1,1, 14.143, 10581.324, 366.102, 52898.938 24/06/08,14:20:59,06,08,1, 11.9,1,1, 14.143, 10580.847, 365.100, 52898.565 24/06/08,14:20:59,07,08,1, 11.9,1,1, 14.143, 10581.228, 365.163, 52898.883 24/06/08,14:20:59,08,08,1, 11.9,1,1, 14.143, 10581.430, 366.219, 52899.267 24/06/08,14:20:59,09,08,1, 11.9,1,1, 14.143, 10581.072, 364.624, 52898.625 24/06/08,14:20:59,10,08,1, 11.9,1,1, 14.143, 10581.553, 365.719, 52899.046 24/06/08,14:20:59,11,08,1, 11.9,1,1, 14.143, 10581.054, 365.567, 52898.714 24/06/08,14:20:59,12,08,1, 11.9,1,1, 14.143, 10580.975, 364.660, 52898.386 24/06/08,14:20:59,13,08,1, 11.9,1,1, 14.143, 10581.358, 366.121, 52898.938 24/06/08,14:20:59,14,08,1, 11.9,1,1, 14.143, 10580.856, 365.095, 52898.562 24/06/08,14:20:59,15,08,1, 11.9,1,1, 14.143, 10581.260, 365.195, 52898.917 24/06/08,14:20:59,16,08,1, 11.9,1,1, 14.143, 10581.442, 366.183, 52899.171 24/06/08,14:20:59,17,08,1, 11.9,1,1, 14.143, 10581.096, 364.628, 52898.623 24/06/08,14:20:59,18,08,1, 11.9,1,1, 14.143, 10581.550, 365.744, 52899.025 24/06/08,14:20:59,19,08,1, 11.9,1,1, 14.143, 10581.073, 365.575, 52898.736 24/06/08,14:21:00,00,08,1, 11.9,1,1, 14.143, 10581.067, 365.575, 52898.736 24/06/08,14:21:00,01,08,1, 11.9,1,1, 14.143, 10581.009, 364.665, 52898.603 24/06/08,14:21:00,02,08,1, 11.9,1,1, 14.143, 10581.447, 365.805, 52899.023 24/06/08,14:21:00,03,08,1, 11.9,1,1, 14.143, 10580.969, 365.515, 52898.674 24/06/08,14:21:00,04,08,1, 11.9,1,1, 14.143, 10580.856, 364.731, 52898.511 24/06/08,14:21:00,05,08,1, 11.9,1,1, 14.143, 10581.254, 366.213, 52898.941 24/06/08,14:21:00,06,08,1, 11.9,1,1, 14.143, 10580.803, 365.041, 52898.564 24/06/08,14:21:00,07,08,1, 11.9,1,1, 14.143, 10581.383, 365.330, 52898.925 24/06/08,14:21:00,08,08,1, 11.9,1,1, 14.143, 10581.254, 366.109, 52898.627 24/06/08,14:21:00,09,08,1, 11.9,1,1, 14.143, 10581.197, 364.702, 52899.249 24/06/08,14:21:00,10,08,1, 11.9,1,1, 14.143, 10581.582, 365.670, 52898.360 24/06/08,14:21:00,11,08,1, 11.9,1,1, 14.143, 10580.497, 365.461, 52898.292 24/06/08,14:21:00,12,08,1, 11.9,1,1, 14.143, 10581.263, 364.726, 52898.832 24/06/08,14:21:00,13,08,1, 11.9,1,1, 14.143, 10580.957, 366.051, 52897.798 24/06/08,14:21:00,14,08,1, 11.9,1,1, 14.143, 10580.642, 365.119, 52898.960 24/06/08,14:21:00,15,08,1, 11.9,1,1, 14.143, 10581.815, 365.357, 52898.995 24/06/08,14:21:00,16,08,1, 11.9,1,1, 14.143, 10581.020, 366.082, 52898.326 24/06/08,14:21:00,17,08,1, 11.9,1,1, 14.143, 10581.333, 364.752, 52899.364 24/06/08,14:21:00,18,08,1, 11.9,1,1, 14.143, 10581.544, 365.668, 52898.241 24/06/08,14:21:00,19,08,1, 11.9,1,1, 14.143, 10580.458, 365.528, 52898.277 24/06/08,14:21:01,00,08,1, 12.0,1,1, 14.145, 10580.457, 365.528, 52898.277 24/06/08,14:21:01,01,08,1, 12.0,1,1, 14.145, 10581.289, 364.707, 52899.362 24/06/08,14:21:01,02,08,1, 12.0,1,1, 14.145, 10581.412, 365.687, 52898.060 24/06/08,14:21:01,03,08,1, 12.0,1,1, 14.145, 10580.358, 365.432, 52898.187 24/06/08,14:21:01,04,08,1, 12.0,1,1, 14.145, 10581.275, 364.840, 52898.835 24/06/08,14:21:01,05,08,1, 12.0,1,1, 14.145, 10580.882, 366.124, 52897.877 24/06/08,14:21:01,06,08,1, 12.0,1,1, 14.145, 10580.732, 365.144, 52899.268 24/06/08,14:21:01,07,08,1, 12.0,1,1, 14.145, 10581.806, 365.428, 52898.968 24/06/08,14:21:01,08,08,1, 12.0,1,1, 14.145, 10580.899, 365.989, 52898.389 24/06/08,14:21:01,09,08,1, 12.0,1,1, 14.145, 10581.295, 364.712, 52899.390 24/06/08,14:21:01,10,08,1, 12.0,1,1, 14.145, 10581.480, 365.714, 52898.072 24/06/08,14:21:01,11,08,1, 12.0,1,1, 14.145, 10580.329, 365.402, 52898.218 24/06/08,14:21:01,12,08,1, 12.0,1,1, 14.145, 10581.242, 364.826, 52898.827 24/06/08,14:21:01,13,08,1, 12.0,1,1, 14.145, 10580.920, 366.105, 52897.928 24/06/08,14:21:01,14,08,1, 12.0,1,1, 14.145, 10580.767, 365.139, 52899.228 24/06/08,14:21:01,15,08,1, 12.0,1,1, 14.145, 10581.825, 365.450, 52899.005 24/06/08,14:21:01,16,08,1, 12.0,1,1, 14.145, 10580.976, 366.046, 52898.546 24/06/08,14:21:01,17,08,1, 12.0,1,1, 14.145, 10581.279, 364.712, 52899.404 24/06/08,14:21:01,18,08,1, 12.0,1,1, 14.145, 10581.407, 365.704, 52898.118 24/06/08,14:21:01,19,08,1, 12.0,1,1, 14.145, 10580.388, 365.410, 52898.327 24/06/08,14:21:02,00,08,1, 11.8,1,1, 14.147, 10580.382, 365.410, 52898.327 24/06/08,14:21:02,01,08,1, 11.8,1,1, 14.147, 10581.399, 364.646, 52899.150 24/06/08,14:21:02,02,08,1, 11.8,1,1, 14.147, 10581.037, 365.689, 52897.917 24/06/08,14:21:02,03,08,1, 11.8,1,1, 14.147, 10580.603, 365.464, 52898.807 24/06/08,14:21:02,04,08,1, 11.8,1,1, 14.147, 10581.132, 364.784, 52898.417 24/06/08,14:21:02,05,08,1, 11.8,1,1, 14.147, 10580.720, 366.205, 52898.208 24/06/08,14:21:02,06,08,1, 11.8,1,1, 14.147, 10581.053, 365.100, 52899.373 24/06/08,14:21:02,07,08,1, 11.8,1,1, 14.147, 10581.529, 365.383, 52898.605 24/06/08,14:21:02,08,08,1, 11.8,1,1, 14.147, 10580.954, 366.071, 52898.976 24/06/08,14:21:02,09,08,1, 11.8,1,1, 14.147, 10581.347, 364.681, 52899.064 24/06/08,14:21:02,10,08,1, 11.8,1,1, 14.147, 10581.021, 365.755, 52897.982 24/06/08,14:21:02,11,08,1, 11.8,1,1, 14.147, 10580.576, 365.518, 52898.761 24/06/08,14:21:02,12,08,1, 11.8,1,1, 14.147, 10581.107, 364.757, 52898.318 24/06/08,14:21:02,13,08,1, 11.8,1,1, 14.147, 10580.742, 366.217, 52898.271 24/06/08,14:21:02,14,08,1, 11.8,1,1, 14.147, 10581.017, 365.153, 52899.367 24/06/08,14:21:02,15,08,1, 11.8,1,1, 14.147, 10581.591, 365.382, 52898.614 24/06/08,14:21:02,16,08,1, 11.8,1,1, 14.147, 10580.929, 366.101, 52899.004 24/06/08,14:21:02,17,08,1, 11.8,1,1, 14.147, 10581.354, 364.677, 52899.127 24/06/08,14:21:02,18,08,1, 11.8,1,1, 14.147, 10581.071, 365.710, 52897.966 24/06/08,14:21:02,19,08,1, 11.8,1,1, 14.147, 10580.567, 365.494, 52898.729 24/06/08,14:21:03,00,08,1, 11.9,1,1, 14.145, 10580.566, 365.494, 52898.729 24/06/08,14:21:03,01,08,1, 11.9,1,1, 14.145, 10581.378, 364.640, 52899.090 24/06/08,14:21:03,02,08,1, 11.9,1,1, 14.145, 10581.080, 365.681, 52897.943 24/06/08,14:21:03,03,08,1, 11.9,1,1, 14.145, 10580.592, 365.455, 52898.801 24/06/08,14:21:03,04,08,1, 11.9,1,1, 14.145, 10581.120, 364.788, 52898.366 24/06/08,14:21:03,05,08,1, 11.9,1,1, 14.145, 10580.709, 366.175, 52898.193 24/06/08,14:21:03,06,08,1, 11.9,1,1, 14.145, 10581.000, 365.107, 52899.474 24/06/08,14:21:03,07,08,1, 11.9,1,1, 14.145, 10581.488, 365.380, 52898.540 24/06/08,14:21:03,08,08,1, 11.9,1,1, 14.145, 10580.978, 366.056, 52898.935 24/06/08,14:21:03,09,08,1, 11.9,1,1, 14.145, 10581.374, 364.617, 52899.126 24/06/08,14:21:03,10,08,1, 11.9,1,1, 14.145, 10581.028, 365.690, 52897.913 24/06/08,14:21:03,11,08,1, 11.9,1,1, 14.145, 10580.569, 365.477, 52898.733 24/06/08,14:21:03,12,08,1, 11.9,1,1, 14.145, 10581.130, 364.785, 52898.364 24/06/08,14:21:03,13,08,1, 11.9,1,1, 14.145, 10580.747, 366.204, 52898.282 24/06/08,14:21:03,14,08,1, 11.9,1,1, 14.145, 10580.995, 365.117, 52899.432 24/06/08,14:21:03,15,08,1, 11.9,1,1, 14.145, 10581.527, 365.388, 52898.540 24/06/08,14:21:03,16,08,1, 11.9,1,1, 14.145, 10580.992, 366.040, 52899.016 24/06/08,14:21:03,17,08,1, 11.9,1,1, 14.145, 10581.366, 364.635, 52899.201 24/06/08,14:21:03,18,08,1, 11.9,1,1, 14.145, 10581.066, 365.730, 52897.985 24/06/08,14:21:03,19,08,1, 11.9,1,1, 14.145, 10580.606, 365.435, 52898.824 24/06/08,14:21:04,00,07,1, 11.8,1,1, 14.144, 10580.599, 365.435, 52898.824 24/06/08,14:21:04,01,07,1, 11.8,1,1, 14.144, 10581.407, 364.663, 52899.643 24/06/08,14:21:04,02,07,1, 11.8,1,1, 14.144, 10581.150, 365.601, 52897.538 24/06/08,14:21:04,03,07,1, 11.8,1,1, 14.144, 10580.376, 365.457, 52898.795 24/06/08,14:21:04,04,07,1, 11.8,1,1, 14.144, 10581.364, 364.787, 52898.726 24/06/08,14:21:04,05,07,1, 11.8,1,1, 14.144, 10580.555, 366.072, 52897.629 24/06/08,14:21:04,06,07,1, 11.8,1,1, 14.144, 10580.891, 365.161, 52899.715 24/06/08,14:21:04,07,07,1, 11.8,1,1, 14.144, 10581.717, 365.322, 52898.483 24/06/08,14:21:04,08,07,1, 11.8,1,1, 14.144, 10580.680, 365.985, 52898.511 24/06/08,14:21:04,09,07,1, 11.8,1,1, 14.144, 10581.527, 364.706, 52899.610 24/06/08,14:21:04,10,07,1, 11.8,1,1, 14.144, 10581.162, 365.616, 52897.548 24/06/08,14:21:04,11,07,1, 11.8,1,1, 14.144, 10580.282, 365.462, 52898.732 24/06/08,14:21:04,12,07,1, 11.8,1,1, 14.144, 10581.390, 364.758, 52898.684 24/06/08,14:21:04,13,07,1, 11.8,1,1, 14.144, 10580.536, 366.039, 52897.601 24/06/08,14:21:04,14,07,1, 11.8,1,1, 14.144, 10580.912, 365.162, 52899.830 24/06/08,14:21:04,15,07,1, 11.8,1,1, 14.144, 10581.731, 365.341, 52898.560 24/06/08,14:21:04,16,07,1, 11.8,1,1, 14.144, 10580.655, 366.006, 52898.564 24/06/08,14:21:04,17,07,1, 11.8,1,1, 14.144, 10581.492, 364.718, 52899.729 24/06/08,14:21:04,18,07,1, 11.8,1,1, 14.144, 10581.140, 365.573, 52897.547 24/06/08,14:21:04,19,07,1, 11.8,1,1, 14.144, 10580.343, 365.466, 52898.791 24/06/08,14:21:05,00,08,1, 11.9,1,1, 14.144, 10580.341, 365.466, 52898.791 24/06/08,14:21:05,01,08,1, 11.9,1,1, 14.144, 10581.566, 364.700, 52899.827 24/06/08,14:21:05,02,08,1, 11.9,1,1, 14.144, 10581.232, 365.588, 52897.609 24/06/08,14:21:05,03,08,1, 11.9,1,1, 14.144, 10580.335, 365.474, 52898.784 24/06/08,14:21:05,04,08,1, 11.9,1,1, 14.144, 10581.392, 364.733, 52898.834 24/06/08,14:21:05,05,08,1, 11.9,1,1, 14.144, 10580.541, 365.987, 52897.571 24/06/08,14:21:05,06,08,1, 11.9,1,1, 14.144, 10580.836, 365.193, 52899.721 24/06/08,14:21:05,07,08,1, 11.9,1,1, 14.144, 10581.752, 365.274, 52898.632 24/06/08,14:21:05,08,08,1, 11.9,1,1, 14.144, 10580.627, 365.977, 52898.473 24/06/08,14:21:05,09,08,1, 11.9,1,1, 14.144, 10581.521, 364.704, 52899.828 24/06/08,14:21:05,10,08,1, 11.9,1,1, 14.144, 10581.188, 365.557, 52897.634 24/06/08,14:21:05,11,08,1, 11.9,1,1, 14.144, 10580.271, 365.418, 52898.720 24/06/08,14:21:05,12,08,1, 11.9,1,1, 14.144, 10581.405, 364.758, 52898.857 24/06/08,14:21:05,13,08,1, 11.9,1,1, 14.144, 10580.579, 366.047, 52897.710 24/06/08,14:21:05,14,08,1, 11.9,1,1, 14.144, 10580.839, 365.150, 52899.636 24/06/08,14:21:05,15,08,1, 11.9,1,1, 14.144, 10581.781, 365.255, 52898.537 24/06/08,14:21:05,16,08,1, 11.9,1,1, 14.144, 10580.663, 365.988, 52898.463 24/06/08,14:21:05,17,08,1, 11.9,1,1, 14.144, 10581.506, 364.701, 52899.807 24/06/08,14:21:05,18,08,1, 11.9,1,1, 14.144, 10581.218, 365.570, 52897.586 24/06/08,14:21:05,19,08,1, 11.9,1,1, 14.144, 10580.329, 365.478, 52898.766 24/06/08,14:21:06,00,08,1, 11.9,1,1, 14.145, 10580.324, 365.478, 52898.766 24/06/08,14:21:06,01,08,1, 11.9,1,1, 14.145, 10581.348, 364.801, 52900.008 24/06/08,14:21:06,02,08,1, 11.9,1,1, 14.145, 10581.588, 365.530, 52897.951 24/06/08,14:21:06,03,08,1, 11.9,1,1, 14.145, 10580.085, 365.399, 52898.230 24/06/08,14:21:06,04,08,1, 11.9,1,1, 14.145, 10581.419, 364.757, 52899.314 24/06/08,14:21:06,05,08,1, 11.9,1,1, 14.145, 10580.719, 365.949, 52897.404 24/06/08,14:21:06,06,08,1, 11.9,1,1, 14.145, 10580.452, 365.171, 52899.496 24/06/08,14:21:06,07,08,1, 11.9,1,1, 14.145, 10581.932, 365.332, 52899.071 24/06/08,14:21:06,08,08,1, 11.9,1,1, 14.145, 10580.606, 365.968, 52897.955 24/06/08,14:21:06,09,08,1, 11.9,1,1, 14.145, 10581.355, 364.817, 52900.101 24/06/08,14:21:06,10,08,1, 11.9,1,1, 14.145, 10581.566, 365.519, 52897.946 24/06/08,14:21:06,11,08,1, 11.9,1,1, 14.145, 10580.062, 365.450, 52898.074 24/06/08,14:21:06,12,08,1, 11.9,1,1, 14.145, 10581.404, 364.697, 52899.292 24/06/08,14:21:06,13,08,1, 11.9,1,1, 14.145, 10580.708, 365.942, 52897.343 24/06/08,14:21:06,14,08,1, 11.9,1,1, 14.145, 10580.473, 365.140, 52899.376 24/06/08,14:21:06,15,08,1, 11.9,1,1, 14.145, 10581.940, 365.290, 52899.103 24/06/08,14:21:06,16,08,1, 11.9,1,1, 14.145, 10580.604, 365.911, 52897.862 24/06/08,14:21:06,17,08,1, 11.9,1,1, 14.145, 10581.344, 364.741, 52899.948 24/06/08,14:21:06,18,08,1, 11.9,1,1, 14.145, 10581.581, 365.496, 52897.953 24/06/08,14:21:06,19,08,1, 11.9,1,1, 14.145, 10580.119, 365.431, 52898.086 24/06/08,14:21:07,00,07,1, 11.9,1,1, 14.147, 10580.115, 365.431, 52898.086 24/06/08,14:21:07,01,07,1, 11.9,1,1, 14.147, 10581.297, 364.756, 52900.150 24/06/08,14:21:07,02,07,1, 11.9,1,1, 14.147, 10581.647, 365.489, 52897.997 24/06/08,14:21:07,03,07,1, 11.9,1,1, 14.147, 10580.145, 365.433, 52898.167 24/06/08,14:21:07,04,07,1, 11.9,1,1, 14.147, 10581.411, 364.676, 52899.490 24/06/08,14:21:07,05,07,1, 11.9,1,1, 14.147, 10580.751, 365.817, 52897.296 24/06/08,14:21:07,06,07,1, 11.9,1,1, 14.147, 10580.375, 365.146, 52899.233 24/06/08,14:21:07,07,07,1, 11.9,1,1, 14.147, 10581.915, 365.219, 52899.142 24/06/08,14:21:07,08,07,1, 11.9,1,1, 14.147, 10580.667, 365.961, 52897.970 24/06/08,14:21:07,09,07,1, 11.9,1,1, 14.147, 10581.323, 364.780, 52900.105 24/06/08,14:21:07,10,07,1, 11.9,1,1, 14.147, 10581.668, 365.459, 52898.060 24/06/08,14:21:07,11,07,1, 11.9,1,1, 14.147, 10580.112, 365.426, 52898.204 24/06/08,14:21:07,12,07,1, 11.9,1,1, 14.147, 10581.387, 364.640, 52899.402 24/06/08,14:21:07,13,07,1, 11.9,1,1, 14.147, 10580.782, 365.900, 52897.325 24/06/08,14:21:07,14,07,1, 11.9,1,1, 14.147, 10580.333, 365.129, 52899.279 24/06/08,14:21:07,15,07,1, 11.9,1,1, 14.147, 10581.858, 365.174, 52899.107 24/06/08,14:21:07,16,07,1, 11.9,1,1, 14.147, 10580.648, 365.980, 52897.986 24/06/08,14:21:07,17,07,1, 11.9,1,1, 14.147, 10581.326, 364.824, 52900.123 24/06/08,14:21:07,18,07,1, 11.9,1,1, 14.147, 10581.714, 365.450, 52898.069 24/06/08,14:21:07,19,07,1, 11.9,1,1, 14.147, 10580.106, 365.440, 52898.113 24/06/08,14:21:08,00,07,1, 11.9,1,1, 14.143, 10580.099, 365.440, 52898.113 24/06/08,14:21:08,01,07,1, 11.9,1,1, 14.143, 10581.199, 364.797, 52900.162 24/06/08,14:21:08,02,07,1, 11.9,1,1, 14.143, 10581.732, 365.385, 52898.290 24/06/08,14:21:08,03,07,1, 11.9,1,1, 14.143, 10580.145, 365.475, 52898.217 24/06/08,14:21:08,04,07,1, 11.9,1,1, 14.143, 10581.416, 364.620, 52899.455 24/06/08,14:21:08,05,07,1, 11.9,1,1, 14.143, 10580.774, 365.777, 52897.177 24/06/08,14:21:08,06,07,1, 11.9,1,1, 14.143, 10580.292, 365.155, 52899.174 24/06/08,14:21:08,07,07,1, 11.9,1,1, 14.143, 10581.795, 365.080, 52899.205 24/06/08,14:21:08,08,07,1, 11.9,1,1, 14.143, 10580.585, 365.942, 52897.896 24/06/08,14:21:08,09,07,1, 11.9,1,1, 14.143, 10581.224, 364.782, 52900.168 24/06/08,14:21:08,10,07,1, 11.9,1,1, 14.143, 10581.826, 365.412, 52898.209 24/06/08,14:21:08,11,07,1, 11.9,1,1, 14.143, 10580.247, 365.458, 52898.218 24/06/08,14:21:08,12,07,1, 11.9,1,1, 14.143, 10581.416, 364.595, 52899.503 24/06/08,14:21:08,13,07,1, 11.9,1,1, 14.143, 10580.783, 365.781, 52897.283 24/06/08,14:21:08,14,07,1, 11.9,1,1, 14.143, 10580.272, 365.160, 52899.019 24/06/08,14:21:08,15,07,1, 11.9,1,1, 14.143, 10581.856, 365.050, 52899.219 24/06/08,14:21:08,16,07,1, 11.9,1,1, 14.143, 10580.676, 365.954, 52897.878 24/06/08,14:21:08,17,07,1, 11.9,1,1, 14.143, 10581.240, 364.790, 52900.080 24/06/08,14:21:08,18,07,1, 11.9,1,1, 14.143, 10581.799, 365.352, 52898.104 24/06/08,14:21:08,19,07,1, 11.9,1,1, 14.143, 10580.213, 365.462, 52898.247 24/06/08,14:21:09,00,08,1, 11.9,1,1, 14.142, 10580.207, 365.462, 52898.247 24/06/08,14:21:09,01,08,1, 11.9,1,1, 14.142, 10581.191, 364.870, 52900.200 24/06/08,14:21:09,02,08,1, 11.9,1,1, 14.142, 10581.881, 365.372, 52898.451 24/06/08,14:21:09,03,08,1, 11.9,1,1, 14.142, 10580.288, 365.526, 52898.161 24/06/08,14:21:09,04,08,1, 11.9,1,1, 14.142, 10581.458, 364.603, 52899.640 24/06/08,14:21:09,05,08,1, 11.9,1,1, 14.142, 10580.881, 365.679, 52897.245 24/06/08,14:21:09,06,08,1, 11.9,1,1, 14.142, 10580.157, 365.190, 52899.013 24/06/08,14:21:09,07,08,1, 11.9,1,1, 14.142, 10581.740, 364.991, 52899.255 24/06/08,14:21:09,08,08,1, 11.9,1,1, 14.142, 10580.581, 366.021, 52897.837 24/06/08,14:21:09,09,08,1, 11.9,1,1, 14.142, 10581.118, 364.864, 52900.125 24/06/08,14:21:09,10,08,1, 11.9,1,1, 14.142, 10581.864, 365.380, 52898.445 24/06/08,14:21:09,11,08,1, 11.9,1,1, 14.142, 10580.311, 365.566, 52898.226 24/06/08,14:21:09,12,08,1, 11.9,1,1, 14.142, 10581.394, 364.586, 52899.560 24/06/08,14:21:09,13,08,1, 11.9,1,1, 14.142, 10580.880, 365.732, 52897.268 24/06/08,14:21:09,14,08,1, 11.9,1,1, 14.142, 10580.160, 365.189, 52898.935 24/06/08,14:21:09,15,08,1, 11.9,1,1, 14.142, 10581.737, 365.034, 52899.210 24/06/08,14:21:09,16,08,1, 11.9,1,1, 14.142, 10580.614, 365.979, 52897.705 24/06/08,14:21:09,17,08,1, 11.9,1,1, 14.142, 10581.147, 364.887, 52900.152 24/06/08,14:21:09,18,08,1, 11.9,1,1, 14.142, 10581.898, 365.380, 52898.479 24/06/08,14:21:09,19,08,1, 11.9,1,1, 14.142, 10580.309, 365.576, 52898.132 24/06/08,14:21:10,00,07,1, 11.8,1,1, 14.143, 10580.307, 365.576, 52898.132 24/06/08,14:21:10,01,07,1, 11.8,1,1, 14.143, 10581.094, 364.951, 52900.113 24/06/08,14:21:10,02,07,1, 11.8,1,1, 14.143, 10581.987, 365.412, 52898.725 24/06/08,14:21:10,03,07,1, 11.8,1,1, 14.143, 10580.334, 365.611, 52898.135 24/06/08,14:21:10,04,07,1, 11.8,1,1, 14.143, 10581.422, 364.556, 52899.677 24/06/08,14:21:10,05,07,1, 11.8,1,1, 14.143, 10580.993, 365.629, 52897.376 24/06/08,14:21:10,06,07,1, 11.8,1,1, 14.143, 10580.074, 365.227, 52898.673 24/06/08,14:21:10,07,07,1, 11.8,1,1, 14.143, 10581.627, 364.924, 52899.212 24/06/08,14:21:10,08,07,1, 11.8,1,1, 14.143, 10580.635, 365.990, 52897.667 24/06/08,14:21:10,09,07,1, 11.8,1,1, 14.143, 10581.016, 364.939, 52900.184 24/06/08,14:21:10,10,07,1, 11.8,1,1, 14.143, 10581.972, 365.362, 52898.669 24/06/08,14:21:10,11,07,1, 11.8,1,1, 14.143, 10580.363, 365.592, 52898.129 24/06/08,14:21:10,12,07,1, 11.8,1,1, 14.143, 10581.420, 364.573, 52899.738 24/06/08,14:21:10,13,07,1, 11.8,1,1, 14.143, 10580.922, 365.607, 52897.163 24/06/08,14:21:10,14,07,1, 11.8,1,1, 14.143, 10580.255, 365.189, 52898.562 24/06/08,14:21:10,15,07,1, 11.8,1,1, 14.143, 10581.383, 364.934, 52898.945 24/06/08,14:21:10,16,07,1, 11.8,1,1, 14.143, 10580.813, 366.040, 52898.108 24/06/08,14:21:10,17,07,1, 11.8,1,1, 14.143, 10581.018, 364.852, 52899.645 24/06/08,14:21:10,18,07,1, 11.8,1,1, 14.143, 10581.779, 365.410, 52898.871 24/06/08,14:21:10,19,07,1, 11.8,1,1, 14.143, 10580.656, 365.635, 52898.514 24/06/08,14:21:11,00,08,1, 11.8,1,1, 14.141, 10580.649, 365.635, 52898.514 24/06/08,14:21:11,01,08,1, 11.8,1,1, 14.141, 10580.924, 364.878, 52899.490 24/06/08,14:21:11,02,08,1, 11.8,1,1, 14.141, 10581.821, 365.356, 52898.854 24/06/08,14:21:11,03,08,1, 11.8,1,1, 14.141, 10580.778, 365.730, 52898.470 24/06/08,14:21:11,04,08,1, 11.8,1,1, 14.141, 10581.253, 364.533, 52899.343 24/06/08,14:21:11,05,08,1, 11.8,1,1, 14.141, 10581.142, 365.672, 52897.956 24/06/08,14:21:11,06,08,1, 11.8,1,1, 14.141, 10580.211, 365.219, 52898.522 24/06/08,14:21:11,07,08,1, 11.8,1,1, 14.141, 10581.276, 364.813, 52898.986 24/06/08,14:21:11,08,08,1, 11.8,1,1, 14.141, 10580.781, 366.028, 52898.038 24/06/08,14:21:11,09,08,1, 11.8,1,1, 14.141, 10580.883, 364.887, 52899.518 24/06/08,14:21:11,10,08,1, 11.8,1,1, 14.141, 10581.787, 365.352, 52898.980 24/06/08,14:21:11,11,08,1, 11.8,1,1, 14.141, 10580.670, 365.741, 52898.428 24/06/08,14:21:11,12,08,1, 11.8,1,1, 14.141, 10581.278, 364.492, 52899.420 24/06/08,14:21:11,13,08,1, 11.8,1,1, 14.141, 10581.131, 365.692, 52897.950 24/06/08,14:21:11,14,08,1, 11.8,1,1, 14.141, 10580.243, 365.227, 52898.491 24/06/08,14:21:11,15,08,1, 11.8,1,1, 14.141, 10581.264, 364.814, 52898.884 24/06/08,14:21:11,16,08,1, 11.8,1,1, 14.141, 10580.778, 366.008, 52898.012 24/06/08,14:21:11,17,08,1, 11.8,1,1, 14.141, 10580.860, 364.908, 52899.477 24/06/08,14:21:11,18,08,1, 11.8,1,1, 14.141, 10581.814, 365.351, 52899.018 24/06/08,14:21:11,19,08,1, 11.8,1,1, 14.141, 10580.743, 365.748, 52898.570 24/06/08,14:21:12,00,07,1, 11.9,1,1, 14.144, 10580.741, 365.748, 52898.570 24/06/08,14:21:12,01,07,1, 11.9,1,1, 14.144, 10580.733, 365.041, 52899.408 24/06/08,14:21:12,02,07,1, 11.9,1,1, 14.144, 10581.799, 365.273, 52898.991 24/06/08,14:21:12,03,07,1, 11.9,1,1, 14.144, 10580.788, 365.834, 52898.528 24/06/08,14:21:12,04,07,1, 11.9,1,1, 14.144, 10581.222, 364.572, 52899.491 24/06/08,14:21:12,05,07,1, 11.9,1,1, 14.144, 10581.267, 365.578, 52898.045 24/06/08,14:21:12,06,07,1, 11.9,1,1, 14.144, 10580.255, 365.309, 52898.456 24/06/08,14:21:12,07,07,1, 11.9,1,1, 14.144, 10581.204, 364.722, 52898.990 24/06/08,14:21:12,08,07,1, 11.9,1,1, 14.144, 10580.772, 366.008, 52898.044 24/06/08,14:21:12,09,07,1, 11.9,1,1, 14.144, 10580.738, 365.006, 52899.484 24/06/08,14:21:12,10,07,1, 11.9,1,1, 14.144, 10581.731, 365.303, 52899.001 24/06/08,14:21:12,11,07,1, 11.9,1,1, 14.144, 10580.807, 365.854, 52898.371 24/06/08,14:21:12,12,07,1, 11.9,1,1, 14.144, 10581.229, 364.561, 52899.446 24/06/08,14:21:12,13,07,1, 11.9,1,1, 14.144, 10581.305, 365.549, 52898.046 24/06/08,14:21:12,14,07,1, 11.9,1,1, 14.144, 10580.277, 365.328, 52898.372 24/06/08,14:21:12,15,07,1, 11.9,1,1, 14.144, 10581.197, 364.731, 52898.911 24/06/08,14:21:12,16,07,1, 11.9,1,1, 14.144, 10580.758, 366.001, 52897.962 24/06/08,14:21:12,17,07,1, 11.9,1,1, 14.144, 10580.670, 365.002, 52899.374 24/06/08,14:21:12,18,07,1, 11.9,1,1, 14.144, 10581.760, 365.274, 52899.020 24/06/08,14:21:12,19,07,1, 11.9,1,1, 14.144, 10580.826, 365.857, 52898.543 24/06/08,14:21:13,00,06,1, 11.9,1,1, 14.147, 10580.825, 365.857, 52898.543 24/06/08,14:21:13,01,06,1, 11.9,1,1, 14.147, 10580.525, 365.063, 52899.255 24/06/08,14:21:13,02,06,1, 11.9,1,1, 14.147, 10581.692, 365.180, 52899.067 24/06/08,14:21:13,03,06,1, 11.9,1,1, 14.147, 10580.816, 365.945, 52898.527 24/06/08,14:21:13,04,06,1, 11.9,1,1, 14.147, 10581.223, 364.680, 52899.695 24/06/08,14:21:13,05,06,1, 11.9,1,1, 14.147, 10581.387, 365.589, 52898.331 24/06/08,14:21:13,06,06,1, 11.9,1,1, 14.147, 10580.342, 365.377, 52898.463 24/06/08,14:21:13,07,06,1, 11.9,1,1, 14.147, 10581.133, 364.654, 52899.050 24/06/08,14:21:13,08,06,1, 11.9,1,1, 14.147, 10580.707, 365.945, 52897.940 24/06/08,14:21:13,09,06,1, 11.9,1,1, 14.147, 10580.510, 365.065, 52899.160 24/06/08,14:21:13,10,06,1, 11.9,1,1, 14.147, 10581.676, 365.235, 52899.113 24/06/08,14:21:13,11,06,1, 11.9,1,1, 14.147, 10580.821, 365.962, 52898.570 24/06/08,14:21:13,12,06,1, 11.9,1,1, 14.147, 10581.236, 364.700, 52899.649 24/06/08,14:21:13,13,06,1, 11.9,1,1, 14.147, 10581.462, 365.487, 52898.389 24/06/08,14:21:13,14,06,1, 11.9,1,1, 14.147, 10580.358, 365.404, 52898.458 24/06/08,14:21:13,15,06,1, 11.9,1,1, 14.147, 10581.127, 364.612, 52899.027 24/06/08,14:21:13,16,06,1, 11.9,1,1, 14.147, 10580.754, 365.938, 52897.883 24/06/08,14:21:13,17,06,1, 11.9,1,1, 14.147, 10580.460, 365.050, 52899.168 24/06/08,14:21:13,18,06,1, 11.9,1,1, 14.147, 10581.664, 365.201, 52899.004 24/06/08,14:21:13,19,06,1, 11.9,1,1, 14.147, 10580.817, 365.955, 52898.527 24/06/08,14:21:14,00,07,1, 11.9,1,1, 14.145, 10580.816, 365.955, 52898.527 24/06/08,14:21:14,01,07,1, 11.9,1,1, 14.145, 10580.343, 365.169, 52899.033 24/06/08,14:21:14,02,07,1, 11.9,1,1, 14.145, 10581.529, 365.173, 52899.053 24/06/08,14:21:14,03,07,1, 11.9,1,1, 14.145, 10580.814, 366.077, 52898.399 24/06/08,14:21:14,04,07,1, 11.9,1,1, 14.145, 10581.147, 364.782, 52899.662 24/06/08,14:21:14,05,07,1, 11.9,1,1, 14.145, 10581.517, 365.522, 52898.423 24/06/08,14:21:14,06,07,1, 11.9,1,1, 14.145, 10580.381, 365.514, 52898.394 24/06/08,14:21:14,07,07,1, 11.9,1,1, 14.145, 10581.132, 364.615, 52899.114 24/06/08,14:21:14,08,07,1, 11.9,1,1, 14.145, 10580.802, 365.869, 52897.777 24/06/08,14:21:14,09,07,1, 11.9,1,1, 14.145, 10580.343, 365.176, 52898.995 24/06/08,14:21:14,10,07,1, 11.9,1,1, 14.145, 10581.535, 365.131, 52899.191 24/06/08,14:21:14,11,07,1, 11.9,1,1, 14.145, 10580.784, 366.105, 52898.480 24/06/08,14:21:14,12,07,1, 11.9,1,1, 14.145, 10581.148, 364.799, 52899.701 24/06/08,14:21:14,13,07,1, 11.9,1,1, 14.145, 10581.586, 365.521, 52898.484 24/06/08,14:21:14,14,07,1, 11.9,1,1, 14.145, 10580.473, 365.546, 52898.433 24/06/08,14:21:14,15,07,1, 11.9,1,1, 14.145, 10581.095, 364.582, 52899.040 24/06/08,14:21:14,16,07,1, 11.9,1,1, 14.145, 10580.786, 365.878, 52897.838 24/06/08,14:21:14,17,07,1, 11.9,1,1, 14.145, 10580.320, 365.253, 52898.975 24/06/08,14:21:14,18,07,1, 11.9,1,1, 14.145, 10581.495, 365.146, 52899.075 24/06/08,14:21:14,19,07,1, 11.9,1,1, 14.145, 10580.806, 366.102, 52898.519 24/06/08,14:21:15,00,07,1, 11.9,1,1, 14.146, 10580.800, 366.102, 52898.519 24/06/08,14:21:15,01,07,1, 11.9,1,1, 14.146, 10580.523, 365.350, 52899.153 24/06/08,14:21:15,02,07,1, 11.9,1,1, 14.146, 10581.188, 365.008, 52898.506 24/06/08,14:21:15,03,07,1, 11.9,1,1, 14.146, 10580.767, 366.244, 52898.798 24/06/08,14:21:15,04,07,1, 11.9,1,1, 14.146, 10581.242, 364.891, 52899.722 24/06/08,14:21:15,05,07,1, 11.9,1,1, 14.146, 10581.416, 365.447, 52898.425 24/06/08,14:21:15,06,07,1, 11.9,1,1, 14.146, 10580.739, 365.788, 52899.055 24/06/08,14:21:15,07,07,1, 11.9,1,1, 14.146, 10581.204, 364.525, 52898.798 24/06/08,14:21:15,08,07,1, 11.9,1,1, 14.146, 10580.695, 365.861, 52897.915 24/06/08,14:21:15,09,07,1, 11.9,1,1, 14.146, 10580.547, 365.326, 52899.106 24/06/08,14:21:15,10,07,1, 11.9,1,1, 14.146, 10581.189, 365.013, 52898.472 24/06/08,14:21:15,11,07,1, 11.9,1,1, 14.146, 10580.753, 366.263, 52898.725 24/06/08,14:21:15,12,07,1, 11.9,1,1, 14.146, 10581.231, 364.947, 52899.690 24/06/08,14:21:15,13,07,1, 11.9,1,1, 14.146, 10581.436, 365.489, 52898.497 24/06/08,14:21:15,14,07,1, 11.9,1,1, 14.146, 10580.785, 365.806, 52899.096 24/06/08,14:21:15,15,07,1, 11.9,1,1, 14.146, 10581.188, 364.579, 52898.754 24/06/08,14:21:15,16,07,1, 11.9,1,1, 14.146, 10580.674, 365.868, 52897.933 24/06/08,14:21:15,17,07,1, 11.9,1,1, 14.146, 10580.531, 365.301, 52899.118 24/06/08,14:21:15,18,07,1, 11.9,1,1, 14.146, 10581.120, 364.953, 52898.472 24/06/08,14:21:15,19,07,1, 11.9,1,1, 14.146, 10580.679, 366.247, 52898.726 24/06/08,14:21:16,00,07,1, 11.9,1,1, 14.141, 10580.674, 366.247, 52898.726 24/06/08,14:21:16,01,07,1, 11.9,1,1, 14.141, 10580.470, 365.452, 52899.157 24/06/08,14:21:16,02,07,1, 11.9,1,1, 14.141, 10581.116, 364.902, 52898.444 24/06/08,14:21:16,03,07,1, 11.9,1,1, 14.141, 10580.681, 366.282, 52898.538 24/06/08,14:21:16,04,07,1, 11.9,1,1, 14.141, 10581.052, 365.114, 52899.732 24/06/08,14:21:16,05,07,1, 11.9,1,1, 14.141, 10581.440, 365.415, 52898.527 24/06/08,14:21:16,06,07,1, 11.9,1,1, 14.141, 10580.848, 366.036, 52899.183 24/06/08,14:21:16,07,07,1, 11.9,1,1, 14.141, 10581.304, 364.631, 52899.206 24/06/08,14:21:16,08,07,1, 11.9,1,1, 14.141, 10580.857, 365.791, 52897.922 24/06/08,14:21:16,09,07,1, 11.9,1,1, 14.141, 10580.487, 365.433, 52899.060 24/06/08,14:21:16,10,07,1, 11.9,1,1, 14.141, 10581.141, 364.876, 52898.391 24/06/08,14:21:16,11,07,1, 11.9,1,1, 14.141, 10580.625, 366.263, 52898.396 24/06/08,14:21:16,12,07,1, 11.9,1,1, 14.141, 10581.095, 365.128, 52899.626 24/06/08,14:21:16,13,07,1, 11.9,1,1, 14.141, 10581.482, 365.409, 52898.572 24/06/08,14:21:16,14,07,1, 11.9,1,1, 14.141, 10580.835, 366.031, 52899.066 24/06/08,14:21:16,15,07,1, 11.9,1,1, 14.141, 10581.296, 364.643, 52899.119 24/06/08,14:21:16,16,07,1, 11.9,1,1, 14.141, 10580.896, 365.796, 52897.984 24/06/08,14:21:16,17,07,1, 11.9,1,1, 14.141, 10580.497, 365.455, 52898.970 24/06/08,14:21:16,18,07,1, 11.9,1,1, 14.141, 10581.094, 364.854, 52898.424 24/06/08,14:21:16,19,07,1, 11.9,1,1, 14.141, 10580.615, 366.267, 52898.440 24/06/08,14:21:17,00,06,1, 12.0,1,1, 14.145, 10580.608, 366.267, 52898.440 24/06/08,14:21:17,01,06,1, 12.0,1,1, 14.145, 10580.312, 365.521, 52898.420 24/06/08,14:21:17,02,06,1, 12.0,1,1, 14.145, 10581.142, 364.831, 52898.979 24/06/08,14:21:17,03,06,1, 12.0,1,1, 14.145, 10580.764, 366.182, 52897.958 24/06/08,14:21:17,04,06,1, 12.0,1,1, 14.145, 10580.608, 365.258, 52899.472 24/06/08,14:21:17,05,06,1, 12.0,1,1, 14.145, 10581.654, 365.409, 52899.039 24/06/08,14:21:17,06,06,1, 12.0,1,1, 14.145, 10580.754, 366.130, 52898.559 24/06/08,14:21:17,07,06,1, 12.0,1,1, 14.145, 10581.213, 364.851, 52899.725 24/06/08,14:21:17,08,06,1, 12.0,1,1, 14.145, 10581.375, 365.730, 52898.278 24/06/08,14:21:17,09,06,1, 12.0,1,1, 14.145, 10580.296, 365.522, 52898.465 24/06/08,14:21:17,10,06,1, 12.0,1,1, 14.145, 10581.187, 364.846, 52899.123 24/06/08,14:21:17,11,06,1, 12.0,1,1, 14.145, 10580.740, 366.117, 52897.969 24/06/08,14:21:17,12,06,1, 12.0,1,1, 14.145, 10580.553, 365.234, 52899.300 24/06/08,14:21:17,13,06,1, 12.0,1,1, 14.145, 10581.718, 365.411, 52899.131 24/06/08,14:21:17,14,06,1, 12.0,1,1, 14.145, 10580.829, 366.128, 52898.527 24/06/08,14:21:17,15,06,1, 12.0,1,1, 14.145, 10581.242, 364.832, 52899.592 24/06/08,14:21:17,16,06,1, 12.0,1,1, 14.145, 10581.427, 365.789, 52898.322 24/06/08,14:21:17,17,06,1, 12.0,1,1, 14.145, 10580.316, 365.577, 52898.484 24/06/08,14:21:17,18,06,1, 12.0,1,1, 14.145, 10581.129, 364.861, 52899.103 24/06/08,14:21:17,19,06,1, 12.0,1,1, 14.145, 10580.771, 366.160, 52897.921 24/06/08,14:21:18,00,06,1, 11.9,1,1, 14.145, 10580.766, 366.160, 52897.921 24/06/08,14:21:18,01,06,1, 11.9,1,1, 14.145, 10580.481, 365.702, 52898.521 24/06/08,14:21:18,02,06,1, 11.9,1,1, 14.145, 10581.209, 364.786, 52899.087 24/06/08,14:21:18,03,06,1, 11.9,1,1, 14.145, 10580.846, 366.111, 52897.924 24/06/08,14:21:18,04,06,1, 11.9,1,1, 14.145, 10580.463, 365.348, 52899.016 24/06/08,14:21:18,05,06,1, 11.9,1,1, 14.145, 10581.582, 365.313, 52899.063 24/06/08,14:21:18,06,06,1, 11.9,1,1, 14.145, 10580.913, 366.258, 52898.518 24/06/08,14:21:18,07,06,1, 11.9,1,1, 14.145, 10581.231, 364.999, 52899.729 24/06/08,14:21:18,08,06,1, 11.9,1,1, 14.145, 10581.612, 365.685, 52898.488 24/06/08,14:21:18,09,06,1, 11.9,1,1, 14.145, 10580.471, 365.737, 52898.498 24/06/08,14:21:18,10,06,1, 11.9,1,1, 14.145, 10581.202, 364.809, 52899.101 24/06/08,14:21:18,11,06,1, 11.9,1,1, 14.145, 10580.911, 366.071, 52897.855 24/06/08,14:21:18,12,06,1, 11.9,1,1, 14.145, 10580.394, 365.383, 52899.045 24/06/08,14:21:18,13,06,1, 11.9,1,1, 14.145, 10581.550, 365.343, 52899.101 24/06/08,14:21:18,14,06,1, 11.9,1,1, 14.145, 10580.872, 366.275, 52898.423 24/06/08,14:21:18,15,06,1, 11.9,1,1, 14.145, 10581.216, 364.995, 52899.732 24/06/08,14:21:18,16,06,1, 11.9,1,1, 14.145, 10581.624, 365.730, 52898.605 24/06/08,14:21:18,17,06,1, 11.9,1,1, 14.145, 10580.509, 365.731, 52898.391 24/06/08,14:21:18,18,06,1, 11.9,1,1, 14.145, 10581.192, 364.762, 52899.091 24/06/08,14:21:18,19,06,1, 11.9,1,1, 14.145, 10580.859, 366.122, 52897.863 24/06/08,14:21:19,00,07,1, 11.8,1,1, 14.140, 10580.858, 366.122, 52897.863 24/06/08,14:21:19,01,07,1, 11.8,1,1, 14.140, 10580.685, 365.893, 52898.505 24/06/08,14:21:19,02,07,1, 11.8,1,1, 14.140, 10581.249, 364.746, 52899.316 24/06/08,14:21:19,03,07,1, 11.8,1,1, 14.140, 10581.005, 366.024, 52897.956 24/06/08,14:21:19,04,07,1, 11.8,1,1, 14.140, 10580.302, 365.405, 52898.685 24/06/08,14:21:19,05,07,1, 11.8,1,1, 14.140, 10581.455, 365.210, 52899.071 24/06/08,14:21:19,06,07,1, 11.8,1,1, 14.140, 10580.884, 366.325, 52898.384 24/06/08,14:21:19,07,07,1, 11.8,1,1, 14.140, 10581.048, 365.089, 52899.686 24/06/08,14:21:19,08,07,1, 11.8,1,1, 14.140, 10581.808, 365.655, 52898.839 24/06/08,14:21:19,09,07,1, 11.8,1,1, 14.140, 10580.717, 365.892, 52898.561 24/06/08,14:21:19,10,07,1, 11.8,1,1, 14.140, 10581.202, 364.800, 52899.300 24/06/08,14:21:19,11,07,1, 11.8,1,1, 14.140, 10581.061, 365.997, 52897.822 24/06/08,14:21:19,12,07,1, 11.8,1,1, 14.140, 10580.325, 365.473, 52898.770 24/06/08,14:21:19,13,07,1, 11.8,1,1, 14.140, 10581.474, 365.180, 52899.116 24/06/08,14:21:19,14,07,1, 11.8,1,1, 14.140, 10580.908, 366.314, 52898.270 24/06/08,14:21:19,15,07,1, 11.8,1,1, 14.140, 10581.079, 365.099, 52899.718 24/06/08,14:21:19,16,07,1, 11.8,1,1, 14.140, 10581.806, 365.642, 52898.888 24/06/08,14:21:19,17,07,1, 11.8,1,1, 14.140, 10580.697, 365.933, 52898.497 24/06/08,14:21:19,18,07,1, 11.8,1,1, 14.140, 10581.238, 364.769, 52899.295 24/06/08,14:21:19,19,07,1, 11.8,1,1, 14.140, 10581.064, 365.984, 52897.929 24/06/08,14:21:20,00,07,1, 11.8,1,1, 14.143, 10581.058, 365.984, 52897.929 24/06/08,14:21:20,01,07,1, 11.8,1,1, 14.143, 10580.304, 365.958, 52897.829 24/06/08,14:21:20,02,07,1, 11.8,1,1, 14.143, 10581.691, 364.906, 52900.448 24/06/08,14:21:20,03,07,1, 11.8,1,1, 14.143, 10581.347, 365.707, 52897.261 24/06/08,14:21:20,04,07,1, 11.8,1,1, 14.143, 10579.941, 365.569, 52898.684 24/06/08,14:21:20,05,07,1, 11.8,1,1, 14.143, 10581.898, 365.115, 52899.702 24/06/08,14:21:20,06,07,1, 11.8,1,1, 14.143, 10580.530, 366.113, 52897.051 24/06/08,14:21:20,07,07,1, 11.8,1,1, 14.143, 10580.834, 365.306, 52900.304 24/06/08,14:21:20,08,07,1, 11.8,1,1, 14.143, 10582.279, 365.537, 52898.933 24/06/08,14:21:20,09,07,1, 11.8,1,1, 14.143, 10580.333, 366.006, 52897.874 24/06/08,14:21:20,10,07,1, 11.8,1,1, 14.143, 10581.654, 364.959, 52900.595 24/06/08,14:21:20,11,07,1, 11.8,1,1, 14.143, 10581.466, 365.732, 52897.361 24/06/08,14:21:20,12,07,1, 11.8,1,1, 14.143, 10579.904, 365.574, 52898.613 24/06/08,14:21:20,13,07,1, 11.8,1,1, 14.143, 10581.954, 365.142, 52899.816 24/06/08,14:21:20,14,07,1, 11.8,1,1, 14.143, 10580.609, 366.126, 52897.045 24/06/08,14:21:20,15,07,1, 11.8,1,1, 14.143, 10580.843, 365.392, 52900.192 24/06/08,14:21:20,16,07,1, 11.8,1,1, 14.143, 10582.305, 365.543, 52899.105 24/06/08,14:21:20,17,07,1, 11.8,1,1, 14.143, 10580.353, 366.029, 52897.878 24/06/08,14:21:20,18,07,1, 11.8,1,1, 14.143, 10581.667, 364.951, 52900.487 24/06/08,14:21:20,19,07,1, 11.8,1,1, 14.143, 10581.466, 365.719, 52897.320 24/06/08,14:21:21,00,07,1, 11.9,1,1, 14.144, 10581.459, 365.719, 52897.320 24/06/08,14:21:21,01,07,1, 11.9,1,1, 14.144, 10580.427, 366.136, 52897.722 24/06/08,14:21:21,02,07,1, 11.9,1,1, 14.144, 10581.586, 365.080, 52900.638 24/06/08,14:21:21,03,07,1, 11.9,1,1, 14.144, 10581.767, 365.677, 52897.699 24/06/08,14:21:21,04,07,1, 11.9,1,1, 14.144, 10579.971, 365.665, 52898.378 24/06/08,14:21:21,05,07,1, 11.9,1,1, 14.144, 10581.828, 365.034, 52899.978 24/06/08,14:21:21,06,07,1, 11.9,1,1, 14.144, 10580.679, 366.031, 52896.919 24/06/08,14:21:21,07,07,1, 11.9,1,1, 14.144, 10580.457, 365.426, 52899.882 24/06/08,14:21:21,08,07,1, 11.9,1,1, 14.144, 10582.277, 365.429, 52899.400 24/06/08,14:21:21,09,07,1, 11.9,1,1, 14.144, 10580.459, 366.098, 52897.656 24/06/08,14:21:21,10,07,1, 11.9,1,1, 14.144, 10581.631, 365.064, 52900.755 24/06/08,14:21:21,11,07,1, 11.9,1,1, 14.144, 10581.796, 365.677, 52897.821 24/06/08,14:21:21,12,07,1, 11.9,1,1, 14.144, 10579.987, 365.621, 52898.262 24/06/08,14:21:21,13,07,1, 11.9,1,1, 14.144, 10581.765, 365.009, 52899.938 24/06/08,14:21:21,14,07,1, 11.9,1,1, 14.144, 10580.728, 366.043, 52896.947 24/06/08,14:21:21,15,07,1, 11.9,1,1, 14.144, 10580.450, 365.476, 52899.820 24/06/08,14:21:21,16,07,1, 11.9,1,1, 14.144, 10582.314, 365.462, 52899.400 24/06/08,14:21:21,17,07,1, 11.9,1,1, 14.144, 10580.510, 366.133, 52897.677 24/06/08,14:21:21,18,07,1, 11.9,1,1, 14.144, 10581.574, 365.050, 52900.702 24/06/08,14:21:21,19,07,1, 11.9,1,1, 14.144, 10581.842, 365.660, 52897.852 24/06/08,14:21:22,00,07,1, 11.9,1,1, 14.144, 10581.834, 365.660, 52897.852 24/06/08,14:21:22,01,07,1, 11.9,1,1, 14.144, 10580.550, 366.172, 52897.455 24/06/08,14:21:22,02,07,1, 11.9,1,1, 14.144, 10581.444, 365.179, 52900.711 24/06/08,14:21:22,03,07,1, 11.9,1,1, 14.144, 10582.220, 365.574, 52898.309 24/06/08,14:21:22,04,07,1, 11.9,1,1, 14.144, 10580.169, 365.734, 52898.133 24/06/08,14:21:22,05,07,1, 11.9,1,1, 14.144, 10581.829, 364.936, 52900.162 24/06/08,14:21:22,06,07,1, 11.9,1,1, 14.144, 10580.980, 365.895, 52896.920 24/06/08,14:21:22,07,07,1, 11.9,1,1, 14.144, 10580.162, 365.466, 52899.309 24/06/08,14:21:22,08,07,1, 11.9,1,1, 14.144, 10582.227, 365.321, 52899.605 24/06/08,14:21:22,09,07,1, 11.9,1,1, 14.144, 10580.635, 366.169, 52897.490 24/06/08,14:21:22,10,07,1, 11.9,1,1, 14.144, 10581.348, 365.147, 52900.601 24/06/08,14:21:22,11,07,1, 11.9,1,1, 14.144, 10582.232, 365.568, 52898.254 24/06/08,14:21:22,12,07,1, 11.9,1,1, 14.144, 10580.223, 365.705, 52898.084 24/06/08,14:21:22,13,07,1, 11.9,1,1, 14.144, 10581.817, 364.899, 52900.217 24/06/08,14:21:22,14,07,1, 11.9,1,1, 14.144, 10581.052, 365.853, 52896.998 24/06/08,14:21:22,15,07,1, 11.9,1,1, 14.144, 10580.171, 365.465, 52899.263 24/06/08,14:21:22,16,07,1, 11.9,1,1, 14.144, 10582.170, 365.294, 52899.576 24/06/08,14:21:22,17,07,1, 11.9,1,1, 14.144, 10580.597, 366.232, 52897.482 24/06/08,14:21:22,18,07,1, 11.9,1,1, 14.144, 10581.372, 365.206, 52900.660 24/06/08,14:21:22,19,07,1, 11.9,1,1, 14.144, 10582.201, 365.608, 52898.375 24/06/08,14:21:23,00,07,1, 11.8,1,1, 14.147, 10582.193, 365.608, 52898.375 24/06/08,14:21:23,01,07,1, 11.8,1,1, 14.147, 10580.651, 366.167, 52897.191 24/06/08,14:21:23,02,07,1, 11.8,1,1, 14.147, 10581.077, 365.293, 52900.547 24/06/08,14:21:23,03,07,1, 11.8,1,1, 14.147, 10582.385, 365.548, 52898.773 24/06/08,14:21:23,04,07,1, 11.8,1,1, 14.147, 10580.399, 365.843, 52897.917 24/06/08,14:21:23,05,07,1, 11.8,1,1, 14.147, 10581.838, 364.917, 52900.425 24/06/08,14:21:23,06,07,1, 11.8,1,1, 14.147, 10581.349, 365.760, 52897.102 24/06/08,14:21:23,07,07,1, 11.8,1,1, 14.147, 10580.057, 365.489, 52898.757 24/06/08,14:21:23,08,07,1, 11.8,1,1, 14.147, 10582.098, 365.122, 52899.708 24/06/08,14:21:23,09,07,1, 11.8,1,1, 14.147, 10580.672, 366.111, 52897.080 24/06/08,14:21:23,10,07,1, 11.8,1,1, 14.147, 10581.044, 365.299, 52900.374 24/06/08,14:21:23,11,07,1, 11.8,1,1, 14.147, 10582.442, 365.521, 52898.798 24/06/08,14:21:23,12,07,1, 11.8,1,1, 14.147, 10580.452, 365.931, 52897.920 24/06/08,14:21:23,13,07,1, 11.8,1,1, 14.147, 10581.820, 364.915, 52900.525 24/06/08,14:21:23,14,07,1, 11.8,1,1, 14.147, 10581.473, 365.703, 52897.167 24/06/08,14:21:23,15,07,1, 11.8,1,1, 14.147, 10580.066, 365.561, 52898.687 24/06/08,14:21:23,16,07,1, 11.8,1,1, 14.147, 10582.066, 365.098, 52899.788 24/06/08,14:21:23,17,07,1, 11.8,1,1, 14.147, 10580.702, 366.139, 52897.135 24/06/08,14:21:23,18,07,1, 11.8,1,1, 14.147, 10581.012, 365.319, 52900.357 24/06/08,14:21:23,19,07,1, 11.8,1,1, 14.147, 10582.439, 365.525, 52898.924 24/06/08,14:21:24,00,06,1, 11.8,1,1, 14.144, 10582.435, 365.525, 52898.924 24/06/08,14:21:24,01,06,1, 11.8,1,1, 14.144, 10581.021, 366.205, 52897.861 24/06/08,14:21:24,02,06,1, 11.8,1,1, 14.144, 10580.941, 365.274, 52899.342 24/06/08,14:21:24,03,06,1, 11.8,1,1, 14.144, 10582.034, 365.436, 52899.199 24/06/08,14:21:24,04,06,1, 11.8,1,1, 14.144, 10581.106, 366.105, 52898.521 24/06/08,14:21:24,05,06,1, 11.8,1,1, 14.144, 10581.590, 364.836, 52899.627 24/06/08,14:21:24,06,06,1, 11.8,1,1, 14.144, 10581.706, 365.750, 52898.233 24/06/08,14:21:24,07,06,1, 11.8,1,1, 14.144, 10580.596, 365.570, 52898.410 24/06/08,14:21:24,08,06,1, 11.8,1,1, 14.144, 10581.502, 364.850, 52899.015 24/06/08,14:21:24,09,06,1, 11.8,1,1, 14.144, 10581.100, 366.138, 52897.825 24/06/08,14:21:24,10,06,1, 11.8,1,1, 14.144, 10580.911, 365.279, 52899.278 24/06/08,14:21:24,11,06,1, 11.8,1,1, 14.144, 10581.983, 365.444, 52899.094 24/06/08,14:21:24,12,06,1, 11.8,1,1, 14.144, 10581.129, 366.162, 52898.496 24/06/08,14:21:24,13,06,1, 11.8,1,1, 14.144, 10581.597, 364.843, 52899.652 24/06/08,14:21:24,14,06,1, 11.8,1,1, 14.144, 10581.734, 365.790, 52898.276 24/06/08,14:21:24,15,06,1, 11.8,1,1, 14.144, 10580.650, 365.585, 52898.577 24/06/08,14:21:24,16,06,1, 11.8,1,1, 14.144, 10581.467, 364.803, 52899.005 24/06/08,14:21:24,17,06,1, 11.8,1,1, 14.144, 10581.098, 366.158, 52897.941 24/06/08,14:21:24,18,06,1, 11.8,1,1, 14.144, 10580.852, 365.250, 52899.305 24/06/08,14:21:24,19,06,1, 11.8,1,1, 14.144, 10581.998, 365.436, 52899.160 24/06/08,14:21:25,00,07,1, 11.9,1,1, 14.143, 10581.993, 365.436, 52899.160 24/06/08,14:21:25,01,07,1, 11.9,1,1, 14.143, 10581.177, 366.039, 52897.806 24/06/08,14:21:25,02,07,1, 11.9,1,1, 14.143, 10580.750, 365.257, 52899.030 24/06/08,14:21:25,03,07,1, 11.9,1,1, 14.143, 10581.924, 365.254, 52899.156 24/06/08,14:21:25,04,07,1, 11.9,1,1, 14.143, 10581.206, 366.188, 52898.393 24/06/08,14:21:25,05,07,1, 11.9,1,1, 14.143, 10581.496, 364.943, 52899.623 24/06/08,14:21:25,06,07,1, 11.9,1,1, 14.143, 10581.972, 365.641, 52898.550 24/06/08,14:21:25,07,07,1, 11.9,1,1, 14.143, 10580.783, 365.710, 52898.452 24/06/08,14:21:25,08,07,1, 11.9,1,1, 14.143, 10581.509, 364.701, 52899.072 24/06/08,14:21:25,09,07,1, 11.9,1,1, 14.143, 10581.228, 366.007, 52897.880 24/06/08,14:21:25,10,07,1, 11.9,1,1, 14.143, 10580.676, 365.320, 52898.891 24/06/08,14:21:25,11,07,1, 11.9,1,1, 14.143, 10581.906, 365.246, 52899.143 24/06/08,14:21:25,12,07,1, 11.9,1,1, 14.143, 10581.213, 366.241, 52898.496 24/06/08,14:21:25,13,07,1, 11.9,1,1, 14.143, 10581.464, 364.919, 52899.704 24/06/08,14:21:25,14,07,1, 11.9,1,1, 14.143, 10581.991, 365.666, 52898.541 24/06/08,14:21:25,15,07,1, 11.9,1,1, 14.143, 10580.865, 365.679, 52898.474 24/06/08,14:21:25,16,07,1, 11.9,1,1, 14.143, 10581.518, 364.720, 52899.218 24/06/08,14:21:25,17,07,1, 11.9,1,1, 14.143, 10581.211, 365.992, 52897.838 24/06/08,14:21:25,18,07,1, 11.9,1,1, 14.143, 10580.734, 365.343, 52899.070 24/06/08,14:21:25,19,07,1, 11.9,1,1, 14.143, 10581.827, 365.243, 52899.101 24/06/08,14:21:26,00,06,1, 11.9,1,1, 14.143, 10581.826, 365.243, 52899.101 24/06/08,14:21:26,01,06,1, 11.9,1,1, 14.143, 10581.381, 365.804, 52897.808 24/06/08,14:21:26,02,06,1, 11.9,1,1, 14.143, 10580.614, 365.346, 52898.707 24/06/08,14:21:26,03,06,1, 11.9,1,1, 14.143, 10581.732, 365.093, 52899.055 24/06/08,14:21:26,04,06,1, 11.9,1,1, 14.143, 10581.214, 366.191, 52898.266 24/06/08,14:21:26,05,06,1, 11.9,1,1, 14.143, 10581.343, 365.009, 52899.638 24/06/08,14:21:26,06,06,1, 11.9,1,1, 14.143, 10582.123, 365.513, 52898.876 24/06/08,14:21:26,07,06,1, 11.9,1,1, 14.143, 10580.999, 365.792, 52898.518 24/06/08,14:21:26,08,06,1, 11.9,1,1, 14.143, 10581.584, 364.642, 52899.325 24/06/08,14:21:26,09,06,1, 11.9,1,1, 14.143, 10581.371, 365.801, 52897.906 24/06/08,14:21:26,10,06,1, 11.9,1,1, 14.143, 10580.696, 365.296, 52898.738 24/06/08,14:21:26,11,06,1, 11.9,1,1, 14.143, 10581.707, 365.010, 52899.075 24/06/08,14:21:26,12,06,1, 11.9,1,1, 14.143, 10581.170, 366.207, 52898.247 24/06/08,14:21:26,13,06,1, 11.9,1,1, 14.143, 10581.409, 364.948, 52899.605 24/06/08,14:21:26,14,06,1, 11.9,1,1, 14.143, 10582.167, 365.474, 52898.747 24/06/08,14:21:26,15,06,1, 11.9,1,1, 14.143, 10581.023, 365.785, 52898.552 24/06/08,14:21:26,16,06,1, 11.9,1,1, 14.143, 10581.590, 364.637, 52899.248 24/06/08,14:21:26,17,06,1, 11.9,1,1, 14.143, 10581.456, 365.811, 52897.951 24/06/08,14:21:26,18,06,1, 11.9,1,1, 14.143, 10580.655, 365.260, 52898.678 24/06/08,14:21:26,19,06,1, 11.9,1,1, 14.143, 10581.722, 364.985, 52898.979 24/06/08,14:21:27,00,07,1, 11.9,1,1, 14.146, 10581.717, 364.985, 52898.979 24/06/08,14:21:27,01,07,1, 11.9,1,1, 14.146, 10581.620, 365.659, 52897.908 24/06/08,14:21:27,02,07,1, 11.9,1,1, 14.146, 10580.690, 365.317, 52898.493 24/06/08,14:21:27,03,07,1, 11.9,1,1, 14.146, 10581.671, 364.843, 52899.075 24/06/08,14:21:27,04,07,1, 11.9,1,1, 14.146, 10581.216, 366.124, 52898.135 24/06/08,14:21:27,05,07,1, 11.9,1,1, 14.146, 10581.221, 365.037, 52899.475 24/06/08,14:21:27,06,07,1, 11.9,1,1, 14.146, 10582.159, 365.407, 52898.947 24/06/08,14:21:27,07,07,1, 11.9,1,1, 14.146, 10581.229, 365.870, 52898.470 24/06/08,14:21:27,08,07,1, 11.9,1,1, 14.146, 10581.638, 364.585, 52899.262 24/06/08,14:21:27,09,07,1, 11.9,1,1, 14.146, 10581.644, 365.669, 52897.958 24/06/08,14:21:27,10,07,1, 11.9,1,1, 14.146, 10580.669, 365.297, 52898.502 24/06/08,14:21:27,11,07,1, 11.9,1,1, 14.146, 10581.671, 364.810, 52898.968 24/06/08,14:21:27,12,07,1, 11.9,1,1, 14.146, 10581.181, 366.080, 52898.062 24/06/08,14:21:27,13,07,1, 11.9,1,1, 14.146, 10581.175, 365.019, 52899.445 24/06/08,14:21:27,14,07,1, 11.9,1,1, 14.146, 10582.164, 365.352, 52898.958 24/06/08,14:21:27,15,07,1, 11.9,1,1, 14.146, 10581.221, 365.849, 52898.506 24/06/08,14:21:27,16,07,1, 11.9,1,1, 14.146, 10581.673, 364.607, 52899.459 24/06/08,14:21:27,17,07,1, 11.9,1,1, 14.146, 10581.637, 365.663, 52897.997 24/06/08,14:21:27,18,07,1, 11.9,1,1, 14.146, 10580.713, 365.323, 52898.528 24/06/08,14:21:27,19,07,1, 11.9,1,1, 14.146, 10581.684, 364.783, 52899.001 24/06/08,14:21:28,00,07,1, 12.0,1,1, 14.142, 10581.676, 364.783, 52899.001 24/06/08,14:21:28,01,07,1, 12.0,1,1, 14.142, 10581.764, 365.583, 52898.070 24/06/08,14:21:28,02,07,1, 12.0,1,1, 14.142, 10580.768, 365.363, 52898.439 24/06/08,14:21:28,03,07,1, 12.0,1,1, 14.142, 10581.663, 364.669, 52898.943 24/06/08,14:21:28,04,07,1, 12.0,1,1, 14.142, 10581.197, 365.975, 52897.926 24/06/08,14:21:28,05,07,1, 12.0,1,1, 14.142, 10581.062, 365.061, 52899.219 24/06/08,14:21:28,06,07,1, 12.0,1,1, 14.142, 10582.185, 365.245, 52898.963 24/06/08,14:21:28,07,07,1, 12.0,1,1, 14.142, 10581.300, 365.905, 52898.540 24/06/08,14:21:28,08,07,1, 12.0,1,1, 14.142, 10581.746, 364.648, 52899.613 24/06/08,14:21:28,09,07,1, 12.0,1,1, 14.142, 10581.807, 365.528, 52898.162 24/06/08,14:21:28,10,07,1, 12.0,1,1, 14.142, 10580.770, 365.354, 52898.417 24/06/08,14:21:28,11,07,1, 12.0,1,1, 14.142, 10581.656, 364.668, 52899.040 24/06/08,14:21:28,12,07,1, 12.0,1,1, 14.142, 10581.177, 365.976, 52897.927 24/06/08,14:21:28,13,07,1, 12.0,1,1, 14.142, 10581.060, 365.045, 52899.286 24/06/08,14:21:28,14,07,1, 12.0,1,1, 14.142, 10582.178, 365.215, 52899.031 24/06/08,14:21:28,15,07,1, 12.0,1,1, 14.142, 10581.281, 365.937, 52898.535 24/06/08,14:21:28,16,07,1, 12.0,1,1, 14.142, 10581.662, 364.617, 52899.536 24/06/08,14:21:28,17,07,1, 12.0,1,1, 14.142, 10581.860, 365.533, 52898.188 24/06/08,14:21:28,18,07,1, 12.0,1,1, 14.142, 10580.764, 365.361, 52898.380 24/06/08,14:21:28,19,07,1, 12.0,1,1, 14.142, 10581.658, 364.660, 52898.961 24/06/08,14:21:29,00,06,1, 11.9,1,1, 14.141, 10581.651, 364.660, 52898.961 24/06/08,14:21:29,01,06,1, 11.9,1,1, 14.141, 10582.021, 365.477, 52898.281 24/06/08,14:21:29,02,06,1, 11.9,1,1, 14.141, 10580.881, 365.355, 52898.399 24/06/08,14:21:29,03,06,1, 11.9,1,1, 14.141, 10581.648, 364.551, 52898.965 24/06/08,14:21:29,04,06,1, 11.9,1,1, 14.141, 10581.259, 365.836, 52897.783 24/06/08,14:21:29,05,06,1, 11.9,1,1, 14.141, 10580.950, 365.054, 52899.109 24/06/08,14:21:29,06,06,1, 11.9,1,1, 14.141, 10582.101, 365.127, 52898.958 24/06/08,14:21:29,07,06,1, 11.9,1,1, 14.141, 10581.338, 365.918, 52898.421 24/06/08,14:21:29,08,06,1, 11.9,1,1, 14.141, 10581.726, 364.645, 52899.630 24/06/08,14:21:29,09,06,1, 11.9,1,1, 14.141, 10582.007, 365.446, 52898.327 24/06/08,14:21:29,10,06,1, 11.9,1,1, 14.141, 10580.842, 365.388, 52898.406 24/06/08,14:21:29,11,06,1, 11.9,1,1, 14.141, 10581.657, 364.530, 52898.979 24/06/08,14:21:29,12,06,1, 11.9,1,1, 14.141, 10581.213, 365.854, 52897.879 24/06/08,14:21:29,13,06,1, 11.9,1,1, 14.141, 10580.948, 365.037, 52899.159 24/06/08,14:21:29,14,06,1, 11.9,1,1, 14.141, 10582.122, 365.108, 52899.012 24/06/08,14:21:29,15,06,1, 11.9,1,1, 14.141, 10581.321, 365.939, 52898.402 24/06/08,14:21:29,16,06,1, 11.9,1,1, 14.141, 10581.722, 364.625, 52899.560 24/06/08,14:21:29,17,06,1, 11.9,1,1, 14.141, 10582.011, 365.471, 52898.319 24/06/08,14:21:29,18,06,1, 11.9,1,1, 14.141, 10580.889, 365.388, 52898.284 24/06/08,14:21:29,19,06,1, 11.9,1,1, 14.141, 10581.676, 364.509, 52898.939 24/06/08,14:21:30,00,07,1, 11.9,1,1, 14.144, 10581.676, 364.509, 52898.939 24/06/08,14:21:30,01,07,1, 11.9,1,1, 14.144, 10582.160, 365.375, 52898.420 24/06/08,14:21:30,02,07,1, 11.9,1,1, 14.144, 10580.995, 365.407, 52898.352 24/06/08,14:21:30,03,07,1, 11.9,1,1, 14.144, 10581.708, 364.453, 52898.951 24/06/08,14:21:30,04,07,1, 11.9,1,1, 14.144, 10581.399, 365.788, 52897.805 24/06/08,14:21:30,05,07,1, 11.9,1,1, 14.144, 10580.937, 365.058, 52898.866 24/06/08,14:21:30,06,07,1, 11.9,1,1, 14.144, 10582.066, 364.963, 52898.947 24/06/08,14:21:30,07,07,1, 11.9,1,1, 14.144, 10581.415, 365.963, 52898.398 24/06/08,14:21:30,08,07,1, 11.9,1,1, 14.144, 10581.643, 364.655, 52899.590 24/06/08,14:21:30,09,07,1, 11.9,1,1, 14.144, 10582.148, 365.385, 52898.452 24/06/08,14:21:30,10,07,1, 11.9,1,1, 14.144, 10580.999, 365.400, 52898.333 24/06/08,14:21:30,11,07,1, 11.9,1,1, 14.144, 10581.637, 364.433, 52898.936 24/06/08,14:21:30,12,07,1, 11.9,1,1, 14.144, 10581.419, 365.726, 52897.758 24/06/08,14:21:30,13,07,1, 11.9,1,1, 14.144, 10580.932, 365.020, 52898.884 24/06/08,14:21:30,14,07,1, 11.9,1,1, 14.144, 10582.010, 364.931, 52899.001 24/06/08,14:21:30,15,07,1, 11.9,1,1, 14.144, 10581.414, 365.901, 52898.353 24/06/08,14:21:30,16,07,1, 11.9,1,1, 14.144, 10581.754, 364.594, 52899.598 24/06/08,14:21:30,17,07,1, 11.9,1,1, 14.144, 10582.142, 365.409, 52898.552 24/06/08,14:21:30,18,07,1, 11.9,1,1, 14.144, 10581.007, 365.338, 52898.343 24/06/08,14:21:30,19,07,1, 11.9,1,1, 14.144, 10581.642, 364.474, 52898.957 24/06/08,14:21:31,00,07,1, 11.8,1,1, 14.147, 10581.634, 364.474, 52898.957 24/06/08,14:21:31,01,07,1, 11.8,1,1, 14.147, 10582.261, 365.319, 52898.518 24/06/08,14:21:31,02,07,1, 11.8,1,1, 14.147, 10581.119, 365.400, 52898.402 24/06/08,14:21:31,03,07,1, 11.8,1,1, 14.147, 10581.688, 364.393, 52898.942 24/06/08,14:21:31,04,07,1, 11.8,1,1, 14.147, 10581.433, 365.682, 52897.672 24/06/08,14:21:31,05,07,1, 11.8,1,1, 14.147, 10580.908, 365.018, 52898.749 24/06/08,14:21:31,06,07,1, 11.8,1,1, 14.147, 10581.994, 364.911, 52898.946 24/06/08,14:21:31,07,07,1, 11.8,1,1, 14.147, 10581.459, 365.899, 52898.336 24/06/08,14:21:31,08,07,1, 11.8,1,1, 14.147, 10581.703, 364.681, 52899.640 24/06/08,14:21:31,09,07,1, 11.8,1,1, 14.147, 10582.197, 365.330, 52898.631 24/06/08,14:21:31,10,07,1, 11.8,1,1, 14.147, 10581.122, 365.406, 52898.291 24/06/08,14:21:31,11,07,1, 11.8,1,1, 14.147, 10581.682, 364.327, 52898.946 24/06/08,14:21:31,12,07,1, 11.8,1,1, 14.147, 10581.461, 365.626, 52897.852 24/06/08,14:21:31,13,07,1, 11.8,1,1, 14.147, 10580.929, 365.007, 52898.841 24/06/08,14:21:31,14,07,1, 11.8,1,1, 14.147, 10582.032, 364.896, 52899.065 24/06/08,14:21:31,15,07,1, 11.8,1,1, 14.147, 10581.423, 365.923, 52898.371 24/06/08,14:21:31,16,07,1, 11.8,1,1, 14.147, 10581.734, 364.613, 52899.569 24/06/08,14:21:31,17,07,1, 11.8,1,1, 14.147, 10582.234, 365.290, 52898.590 24/06/08,14:21:31,18,07,1, 11.8,1,1, 14.147, 10581.146, 365.463, 52898.491 24/06/08,14:21:31,19,07,1, 11.8,1,1, 14.147, 10581.693, 364.408, 52899.023 24/06/08,14:21:32,00,05,1, 11.9,1,1, 14.141, 10581.692, 364.408, 52899.023 24/06/08,14:21:32,01,05,1, 11.9,1,1, 14.141, 10582.234, 365.291, 52898.579 24/06/08,14:21:32,02,05,1, 11.9,1,1, 14.141, 10581.175, 365.398, 52898.380 24/06/08,14:21:32,03,05,1, 11.9,1,1, 14.141, 10581.786, 364.347, 52899.005 24/06/08,14:21:32,04,05,1, 11.9,1,1, 14.141, 10581.518, 365.591, 52897.604 24/06/08,14:21:32,05,05,1, 11.9,1,1, 14.141, 10580.903, 365.032, 52898.701 24/06/08,14:21:32,06,05,1, 11.9,1,1, 14.141, 10581.981, 364.828, 52898.898 24/06/08,14:21:32,07,05,1, 11.9,1,1, 14.141, 10581.451, 365.915, 52898.356 24/06/08,14:21:32,08,05,1, 11.9,1,1, 14.141, 10581.616, 364.653, 52899.478 24/06/08,14:21:32,09,05,1, 11.9,1,1, 14.141, 10582.246, 365.263, 52898.446 24/06/08,14:21:32,10,05,1, 11.9,1,1, 14.141, 10581.160, 365.461, 52898.385 24/06/08,14:21:32,11,05,1, 11.9,1,1, 14.141, 10581.736, 364.317, 52899.060 24/06/08,14:21:32,12,05,1, 11.9,1,1, 14.141, 10581.588, 365.606, 52897.781 24/06/08,14:21:32,13,05,1, 11.9,1,1, 14.141, 10580.897, 365.027, 52898.711 24/06/08,14:21:32,14,05,1, 11.9,1,1, 14.141, 10581.979, 364.833, 52898.910 24/06/08,14:21:32,15,05,1, 11.9,1,1, 14.141, 10581.444, 365.905, 52898.288 24/06/08,14:21:32,16,05,1, 11.9,1,1, 14.141, 10581.649, 364.671, 52899.504 24/06/08,14:21:32,17,05,1, 11.9,1,1, 14.141, 10582.343, 365.309, 52898.693 24/06/08,14:21:32,18,05,1, 11.9,1,1, 14.141, 10581.124, 365.474, 52898.510 24/06/08,14:21:32,19,05,1, 11.9,1,1, 14.141, 10581.698, 364.331, 52898.953 24/06/08,14:21:33,00,06,1, 11.9,1,1, 14.145, 10581.692, 364.331, 52898.953 24/06/08,14:21:33,01,06,1, 11.9,1,1, 14.145, 10582.308, 365.252, 52898.554 24/06/08,14:21:33,02,06,1, 11.9,1,1, 14.145, 10581.210, 365.461, 52898.420 24/06/08,14:21:33,03,06,1, 11.9,1,1, 14.145, 10581.806, 364.292, 52898.993 24/06/08,14:21:33,04,06,1, 11.9,1,1, 14.145, 10581.512, 365.616, 52897.718 24/06/08,14:21:33,05,06,1, 11.9,1,1, 14.145, 10580.902, 364.972, 52898.582 24/06/08,14:21:33,06,06,1, 11.9,1,1, 14.145, 10582.009, 364.826, 52898.857 24/06/08,14:21:33,07,06,1, 11.9,1,1, 14.145, 10581.445, 365.925, 52898.217 24/06/08,14:21:33,08,06,1, 11.9,1,1, 14.145, 10581.672, 364.680, 52899.556 24/06/08,14:21:33,09,06,1, 11.9,1,1, 14.145, 10582.262, 365.199, 52898.604 24/06/08,14:21:33,10,06,1, 11.9,1,1, 14.145, 10581.255, 365.425, 52898.367 24/06/08,14:21:33,11,06,1, 11.9,1,1, 14.145, 10581.774, 364.352, 52899.020 24/06/08,14:21:33,12,06,1, 11.9,1,1, 14.145, 10581.581, 365.583, 52897.673 24/06/08,14:21:33,13,06,1, 11.9,1,1, 14.145, 10580.916, 365.044, 52898.664 24/06/08,14:21:33,14,06,1, 11.9,1,1, 14.145, 10581.990, 364.805, 52898.923 24/06/08,14:21:33,15,06,1, 11.9,1,1, 14.145, 10581.508, 365.920, 52898.262 24/06/08,14:21:33,16,06,1, 11.9,1,1, 14.145, 10581.676, 364.631, 52899.407 24/06/08,14:21:33,17,06,1, 11.9,1,1, 14.145, 10582.327, 365.244, 52898.550 24/06/08,14:21:33,18,06,1, 11.9,1,1, 14.145, 10581.281, 365.486, 52898.434 24/06/08,14:21:33,19,06,1, 11.9,1,1, 14.145, 10581.784, 364.363, 52899.043 24/06/08,14:21:34,00,05,1, 12.0,1,1, 14.144, 10581.784, 364.363, 52899.043 24/06/08,14:21:34,01,05,1, 12.0,1,1, 14.144, 10582.052, 365.195, 52898.240 24/06/08,14:21:34,02,05,1, 12.0,1,1, 14.144, 10581.458, 365.552, 52898.971 24/06/08,14:21:34,03,05,1, 12.0,1,1, 14.144, 10581.901, 364.270, 52898.620 24/06/08,14:21:34,04,05,1, 12.0,1,1, 14.144, 10581.363, 365.600, 52897.811 24/06/08,14:21:34,05,05,1, 12.0,1,1, 14.144, 10581.228, 365.062, 52899.140 24/06/08,14:21:34,06,05,1, 12.0,1,1, 14.144, 10581.866, 364.701, 52898.314 24/06/08,14:21:34,07,05,1, 12.0,1,1, 14.144, 10581.447, 365.971, 52898.571 24/06/08,14:21:34,08,05,1, 12.0,1,1, 14.144, 10581.936, 364.654, 52899.509 24/06/08,14:21:34,09,05,1, 12.0,1,1, 14.144, 10582.058, 365.203, 52898.267 24/06/08,14:21:34,10,05,1, 12.0,1,1, 14.144, 10581.420, 365.532, 52898.927 24/06/08,14:21:34,11,05,1, 12.0,1,1, 14.144, 10581.903, 364.267, 52898.710 24/06/08,14:21:34,12,05,1, 12.0,1,1, 14.144, 10581.360, 365.589, 52897.828 24/06/08,14:21:34,13,05,1, 12.0,1,1, 14.144, 10581.272, 365.047, 52899.119 24/06/08,14:21:34,14,05,1, 12.0,1,1, 14.144, 10581.888, 364.781, 52898.353 24/06/08,14:21:34,15,05,1, 12.0,1,1, 14.144, 10581.447, 365.999, 52898.698 24/06/08,14:21:34,16,05,1, 12.0,1,1, 14.144, 10581.958, 364.623, 52899.494 24/06/08,14:21:34,17,05,1, 12.0,1,1, 14.144, 10582.060, 365.189, 52898.248 24/06/08,14:21:34,18,05,1, 12.0,1,1, 14.144, 10581.456, 365.531, 52898.949 24/06/08,14:21:34,19,05,1, 12.0,1,1, 14.144, 10581.907, 364.236, 52898.704 24/06/08,14:21:35,00,05,1, 11.8,1,1, 14.141, 10581.901, 364.236, 52898.704 24/06/08,14:21:35,01,05,1, 11.8,1,1, 14.141, 10582.037, 365.210, 52898.203 24/06/08,14:21:35,02,05,1, 11.8,1,1, 14.141, 10581.445, 365.515, 52898.957 24/06/08,14:21:35,03,05,1, 11.8,1,1, 14.141, 10581.880, 364.291, 52898.637 24/06/08,14:21:35,04,05,1, 11.8,1,1, 14.141, 10581.347, 365.582, 52897.735 24/06/08,14:21:35,05,05,1, 11.8,1,1, 14.141, 10581.276, 365.038, 52899.014 24/06/08,14:21:35,06,05,1, 11.8,1,1, 14.141, 10581.921, 364.738, 52898.389 24/06/08,14:21:35,07,05,1, 11.8,1,1, 14.141, 10581.499, 365.960, 52898.655 24/06/08,14:21:35,08,05,1, 11.8,1,1, 14.141, 10581.984, 364.586, 52899.472 24/06/08,14:21:35,09,05,1, 11.8,1,1, 14.141, 10582.097, 365.198, 52898.216 24/06/08,14:21:35,10,05,1, 11.8,1,1, 14.141, 10581.474, 365.551, 52898.951 24/06/08,14:21:35,11,05,1, 11.8,1,1, 14.141, 10581.901, 364.283, 52898.600 24/06/08,14:21:35,12,05,1, 11.8,1,1, 14.141, 10581.373, 365.627, 52897.856 24/06/08,14:21:35,13,05,1, 11.8,1,1, 14.141, 10581.247, 365.038, 52898.994 24/06/08,14:21:35,14,05,1, 11.8,1,1, 14.141, 10581.949, 364.748, 52898.351 24/06/08,14:21:35,15,05,1, 11.8,1,1, 14.141, 10581.501, 365.954, 52898.653 24/06/08,14:21:35,16,05,1, 11.8,1,1, 14.141, 10581.936, 364.611, 52899.538 24/06/08,14:21:35,17,05,1, 11.8,1,1, 14.141, 10582.110, 365.182, 52898.228 24/06/08,14:21:35,18,05,1, 11.8,1,1, 14.141, 10581.484, 365.466, 52898.873 24/06/08,14:21:35,19,05,1, 11.8,1,1, 14.141, 10581.910, 364.272, 52898.553 24/06/08,14:21:36,00,06,1, 11.9,1,1, 14.141, 10581.909, 364.272, 52898.553 24/06/08,14:21:36,01,06,1, 11.9,1,1, 14.141, 10582.126, 365.205, 52898.193 24/06/08,14:21:36,02,06,1, 11.9,1,1, 14.141, 10581.485, 365.465, 52898.881 24/06/08,14:21:36,03,06,1, 11.9,1,1, 14.141, 10581.934, 364.286, 52898.549 24/06/08,14:21:36,04,06,1, 11.9,1,1, 14.141, 10581.443, 365.626, 52897.681 24/06/08,14:21:36,05,06,1, 11.9,1,1, 14.141, 10581.370, 364.949, 52899.130 24/06/08,14:21:36,06,06,1, 11.9,1,1, 14.141, 10582.032, 364.741, 52898.434 24/06/08,14:21:36,07,06,1, 11.9,1,1, 14.141, 10581.544, 365.926, 52898.716 24/06/08,14:21:36,08,06,1, 11.9,1,1, 14.141, 10582.118, 364.598, 52899.564 24/06/08,14:21:36,09,06,1, 11.9,1,1, 14.141, 10582.150, 365.216, 52898.172 24/06/08,14:21:36,10,06,1, 11.9,1,1, 14.141, 10581.427, 365.462, 52898.799 24/06/08,14:21:36,11,06,1, 11.9,1,1, 14.141, 10581.961, 364.246, 52898.613 24/06/08,14:21:36,12,06,1, 11.9,1,1, 14.141, 10581.381, 365.632, 52897.730 24/06/08,14:21:36,13,06,1, 11.9,1,1, 14.141, 10581.361, 364.976, 52899.084 24/06/08,14:21:36,14,06,1, 11.9,1,1, 14.141, 10582.033, 364.754, 52898.376 24/06/08,14:21:36,15,06,1, 11.9,1,1, 14.141, 10581.517, 365.924, 52898.607 24/06/08,14:21:36,16,06,1, 11.9,1,1, 14.141, 10582.076, 364.565, 52899.456 24/06/08,14:21:36,17,06,1, 11.9,1,1, 14.141, 10582.124, 365.226, 52898.159 24/06/08,14:21:36,18,06,1, 11.9,1,1, 14.141, 10581.433, 365.427, 52898.884 24/06/08,14:21:36,19,06,1, 11.9,1,1, 14.141, 10581.908, 364.256, 52898.544 24/06/08,14:21:37,00,06,1, 11.8,1,1, 14.143, 10581.901, 364.256, 52898.544 24/06/08,14:21:37,01,06,1, 11.8,1,1, 14.143, 10582.129, 365.241, 52898.056 24/06/08,14:21:37,02,06,1, 11.8,1,1, 14.143, 10581.473, 365.353, 52898.919 24/06/08,14:21:37,03,06,1, 11.8,1,1, 14.143, 10581.952, 364.292, 52898.580 24/06/08,14:21:37,04,06,1, 11.8,1,1, 14.143, 10581.419, 365.669, 52897.814 24/06/08,14:21:37,05,06,1, 11.8,1,1, 14.143, 10581.424, 364.946, 52899.215 24/06/08,14:21:37,06,06,1, 11.8,1,1, 14.143, 10582.127, 364.812, 52898.400 24/06/08,14:21:37,07,06,1, 11.8,1,1, 14.143, 10581.627, 365.851, 52898.664 24/06/08,14:21:37,08,06,1, 11.8,1,1, 14.143, 10582.192, 364.546, 52899.484 24/06/08,14:21:37,09,06,1, 11.8,1,1, 14.143, 10582.169, 365.245, 52898.111 24/06/08,14:21:37,10,06,1, 11.8,1,1, 14.143, 10581.475, 365.395, 52898.860 24/06/08,14:21:37,11,06,1, 11.8,1,1, 14.143, 10581.956, 364.266, 52898.520 24/06/08,14:21:37,12,06,1, 11.8,1,1, 14.143, 10581.408, 365.662, 52897.722 24/06/08,14:21:37,13,06,1, 11.8,1,1, 14.143, 10581.458, 364.910, 52899.112 24/06/08,14:21:37,14,06,1, 11.8,1,1, 14.143, 10582.103, 364.810, 52898.326 24/06/08,14:21:37,15,06,1, 11.8,1,1, 14.143, 10581.650, 365.916, 52898.704 24/06/08,14:21:37,16,06,1, 11.8,1,1, 14.143, 10582.180, 364.470, 52899.467 24/06/08,14:21:37,17,06,1, 11.8,1,1, 14.143, 10582.145, 365.255, 52898.057 24/06/08,14:21:37,18,06,1, 11.8,1,1, 14.143, 10581.444, 365.349, 52898.769 24/06/08,14:21:37,19,06,1, 11.8,1,1, 14.143, 10582.009, 364.280, 52898.483 24/06/08,14:21:38,00,07,1, 11.9,1,1, 14.145, 10582.001, 364.280, 52898.483 24/06/08,14:21:38,01,07,1, 11.9,1,1, 14.145, 10582.488, 365.243, 52897.960 24/06/08,14:21:38,02,07,1, 11.9,1,1, 14.145, 10580.952, 365.236, 52898.207 24/06/08,14:21:38,03,07,1, 11.9,1,1, 14.145, 10582.328, 364.446, 52899.383 24/06/08,14:21:38,04,07,1, 11.9,1,1, 14.145, 10581.507, 365.579, 52897.067 24/06/08,14:21:38,05,07,1, 11.9,1,1, 14.145, 10581.205, 364.940, 52899.291 24/06/08,14:21:38,06,07,1, 11.9,1,1, 14.145, 10582.756, 364.970, 52898.965 24/06/08,14:21:38,07,07,1, 11.9,1,1, 14.145, 10581.402, 365.690, 52897.848 24/06/08,14:21:38,08,07,1, 11.9,1,1, 14.145, 10582.188, 364.538, 52899.958 24/06/08,14:21:38,09,07,1, 11.9,1,1, 14.145, 10582.490, 365.207, 52897.825 24/06/08,14:21:38,10,07,1, 11.9,1,1, 14.145, 10580.918, 365.220, 52898.176 24/06/08,14:21:38,11,07,1, 11.9,1,1, 14.145, 10582.278, 364.468, 52899.411 24/06/08,14:21:38,12,07,1, 11.9,1,1, 14.145, 10581.522, 365.606, 52897.141 24/06/08,14:21:38,13,07,1, 11.9,1,1, 14.145, 10581.252, 364.914, 52899.346 24/06/08,14:21:38,14,07,1, 11.9,1,1, 14.145, 10582.720, 364.969, 52899.073 24/06/08,14:21:38,15,07,1, 11.9,1,1, 14.145, 10581.431, 365.701, 52897.880 24/06/08,14:21:38,16,07,1, 11.9,1,1, 14.145, 10582.212, 364.503, 52900.068 24/06/08,14:21:38,17,07,1, 11.9,1,1, 14.145, 10582.424, 365.225, 52897.883 24/06/08,14:21:38,18,07,1, 11.9,1,1, 14.145, 10580.946, 365.172, 52898.147 24/06/08,14:21:38,19,07,1, 11.9,1,1, 14.145, 10582.297, 364.450, 52899.304 24/06/08,14:21:39,00,07,1, 11.9,1,1, 14.144, 10582.293, 364.450, 52899.304 24/06/08,14:21:39,01,07,1, 11.9,1,1, 14.144, 10582.321, 365.283, 52897.659 24/06/08,14:21:39,02,07,1, 11.9,1,1, 14.144, 10580.916, 365.130, 52898.235 24/06/08,14:21:39,03,07,1, 11.9,1,1, 14.144, 10582.364, 364.525, 52899.210 24/06/08,14:21:39,04,07,1, 11.9,1,1, 14.144, 10581.532, 365.685, 52897.219 24/06/08,14:21:39,05,07,1, 11.9,1,1, 14.144, 10581.458, 364.856, 52899.574 24/06/08,14:21:39,06,07,1, 11.9,1,1, 14.144, 10582.850, 365.019, 52898.824 24/06/08,14:21:39,07,07,1, 11.9,1,1, 14.144, 10581.434, 365.637, 52897.882 24/06/08,14:21:39,08,07,1, 11.9,1,1, 14.144, 10582.288, 364.445, 52899.898 24/06/08,14:21:39,09,07,1, 11.9,1,1, 14.144, 10582.299, 365.297, 52897.584 24/06/08,14:21:39,10,07,1, 11.9,1,1, 14.144, 10580.924, 365.126, 52898.272 24/06/08,14:21:39,11,07,1, 11.9,1,1, 14.144, 10582.350, 364.478, 52899.214 24/06/08,14:21:39,12,07,1, 11.9,1,1, 14.144, 10581.455, 365.719, 52897.258 24/06/08,14:21:39,13,07,1, 11.9,1,1, 14.144, 10581.497, 364.871, 52899.611 24/06/08,14:21:39,14,07,1, 11.9,1,1, 14.144, 10582.855, 365.115, 52898.916 24/06/08,14:21:39,15,07,1, 11.9,1,1, 14.144, 10581.402, 365.681, 52897.891 24/06/08,14:21:39,16,07,1, 11.9,1,1, 14.144, 10582.258, 364.454, 52899.863 24/06/08,14:21:39,17,07,1, 11.9,1,1, 14.144, 10582.277, 365.274, 52897.529 24/06/08,14:21:39,18,07,1, 11.9,1,1, 14.144, 10580.874, 365.141, 52898.310 24/06/08,14:21:39,19,07,1, 11.9,1,1, 14.144, 10582.373, 364.506, 52899.184 24/06/08,14:21:40,00,07,1, 11.9,1,1, 14.143, 10582.368, 364.506, 52899.184 24/06/08,14:21:40,01,07,1, 11.9,1,1, 14.143, 10582.111, 365.368, 52897.308 24/06/08,14:21:40,02,07,1, 11.9,1,1, 14.143, 10580.949, 365.057, 52898.468 24/06/08,14:21:40,03,07,1, 11.9,1,1, 14.143, 10582.489, 364.682, 52899.265 24/06/08,14:21:40,04,07,1, 11.9,1,1, 14.143, 10581.492, 365.791, 52897.446 24/06/08,14:21:40,05,07,1, 11.9,1,1, 14.143, 10581.764, 364.813, 52899.761 24/06/08,14:21:40,06,07,1, 11.9,1,1, 14.143, 10582.881, 365.136, 52898.657 24/06/08,14:21:40,07,07,1, 11.9,1,1, 14.143, 10581.334, 365.493, 52897.825 24/06/08,14:21:40,08,07,1, 11.9,1,1, 14.143, 10582.411, 364.449, 52899.708 24/06/08,14:21:40,09,07,1, 11.9,1,1, 14.143, 10582.076, 365.411, 52897.392 24/06/08,14:21:40,10,07,1, 11.9,1,1, 14.143, 10580.969, 365.104, 52898.524 24/06/08,14:21:40,11,07,1, 11.9,1,1, 14.143, 10582.497, 364.703, 52899.163 24/06/08,14:21:40,12,07,1, 11.9,1,1, 14.143, 10581.498, 365.802, 52897.373 24/06/08,14:21:40,13,07,1, 11.9,1,1, 14.143, 10581.811, 364.787, 52899.762 24/06/08,14:21:40,14,07,1, 11.9,1,1, 14.143, 10582.932, 365.184, 52898.589 24/06/08,14:21:40,15,07,1, 11.9,1,1, 14.143, 10581.366, 365.505, 52897.906 24/06/08,14:21:40,16,07,1, 11.9,1,1, 14.143, 10582.368, 364.429, 52899.645 24/06/08,14:21:40,17,07,1, 11.9,1,1, 14.143, 10582.029, 365.336, 52897.282 24/06/08,14:21:40,18,07,1, 11.9,1,1, 14.143, 10580.948, 365.031, 52898.436 24/06/08,14:21:40,19,07,1, 11.9,1,1, 14.143, 10582.536, 364.705, 52899.078 24/06/08,14:21:41,00,07,1, 11.9,1,1, 14.143, 10582.535, 364.705, 52899.078 24/06/08,14:21:41,01,07,1, 11.9,1,1, 14.143, 10581.844, 365.509, 52897.137 24/06/08,14:21:41,02,07,1, 11.9,1,1, 14.143, 10581.105, 365.044, 52898.783 24/06/08,14:21:41,03,07,1, 11.9,1,1, 14.143, 10582.701, 364.852, 52899.109 24/06/08,14:21:41,04,07,1, 11.9,1,1, 14.143, 10581.589, 365.852, 52897.689 24/06/08,14:21:41,05,07,1, 11.9,1,1, 14.143, 10582.076, 364.786, 52900.098 24/06/08,14:21:41,06,07,1, 11.9,1,1, 14.143, 10582.855, 365.193, 52898.390 24/06/08,14:21:41,07,07,1, 11.9,1,1, 14.143, 10581.271, 365.439, 52898.050 24/06/08,14:21:41,08,07,1, 11.9,1,1, 14.143, 10582.398, 364.464, 52899.569 24/06/08,14:21:41,09,07,1, 11.9,1,1, 14.143, 10581.821, 365.527, 52897.098 24/06/08,14:21:41,10,07,1, 11.9,1,1, 14.143, 10581.076, 365.056, 52898.873 24/06/08,14:21:41,11,07,1, 11.9,1,1, 14.143, 10582.653, 364.850, 52899.136 24/06/08,14:21:41,12,07,1, 11.9,1,1, 14.143, 10581.546, 365.809, 52897.706 24/06/08,14:21:41,13,07,1, 11.9,1,1, 14.143, 10582.106, 364.749, 52900.006 24/06/08,14:21:41,14,07,1, 11.9,1,1, 14.143, 10582.798, 365.235, 52898.241 24/06/08,14:21:41,15,07,1, 11.9,1,1, 14.143, 10581.238, 365.395, 52898.059 24/06/08,14:21:41,16,07,1, 11.9,1,1, 14.143, 10582.344, 364.406, 52899.506 24/06/08,14:21:41,17,07,1, 11.9,1,1, 14.143, 10581.843, 365.568, 52897.261 24/06/08,14:21:41,18,07,1, 11.9,1,1, 14.143, 10581.072, 365.017, 52898.871 24/06/08,14:21:41,19,07,1, 11.9,1,1, 14.143, 10582.723, 364.871, 52899.070 24/06/08,14:21:42,00,06,1, 11.8,1,1, 14.145, 10582.719, 364.871, 52899.070 24/06/08,14:21:42,01,06,1, 11.8,1,1, 14.145, 10581.718, 365.675, 52897.239 24/06/08,14:21:42,02,06,1, 11.8,1,1, 14.145, 10581.271, 364.976, 52899.372 24/06/08,14:21:42,03,06,1, 11.8,1,1, 14.145, 10582.874, 365.028, 52899.073 24/06/08,14:21:42,04,06,1, 11.8,1,1, 14.145, 10581.566, 365.756, 52897.908 24/06/08,14:21:42,05,06,1, 11.8,1,1, 14.145, 10582.300, 364.581, 52900.056 24/06/08,14:21:42,06,06,1, 11.8,1,1, 14.145, 10582.638, 365.249, 52897.863 24/06/08,14:21:42,07,06,1, 11.8,1,1, 14.145, 10581.057, 365.235, 52898.155 24/06/08,14:21:42,08,06,1, 11.8,1,1, 14.145, 10582.443, 364.528, 52899.348 24/06/08,14:21:42,09,06,1, 11.8,1,1, 14.145, 10581.650, 365.712, 52897.086 24/06/08,14:21:42,10,06,1, 11.8,1,1, 14.145, 10581.429, 365.007, 52899.287 24/06/08,14:21:42,11,06,1, 11.8,1,1, 14.145, 10582.907, 365.047, 52899.049 24/06/08,14:21:42,12,06,1, 11.8,1,1, 14.145, 10581.587, 365.814, 52897.897 24/06/08,14:21:42,13,06,1, 11.8,1,1, 14.145, 10582.354, 364.622, 52900.044 24/06/08,14:21:42,14,06,1, 11.8,1,1, 14.145, 10582.586, 365.299, 52897.854 24/06/08,14:21:42,15,06,1, 11.8,1,1, 14.145, 10581.087, 365.264, 52898.132 24/06/08,14:21:42,16,06,1, 11.8,1,1, 14.145, 10582.441, 364.534, 52899.312 24/06/08,14:21:42,17,06,1, 11.8,1,1, 14.145, 10581.657, 365.721, 52897.191 24/06/08,14:21:42,18,06,1, 11.8,1,1, 14.145, 10581.378, 365.019, 52899.392 24/06/08,14:21:42,19,06,1, 11.8,1,1, 14.145, 10582.876, 365.105, 52899.015 24/06/08,14:21:43,00,06,1, 11.9,1,1, 14.141, 10582.869, 365.105, 52899.015 24/06/08,14:21:43,01,06,1, 11.9,1,1, 14.141, 10581.567, 365.863, 52897.300 24/06/08,14:21:43,02,06,1, 11.9,1,1, 14.141, 10581.749, 364.975, 52899.735 24/06/08,14:21:43,03,06,1, 11.9,1,1, 14.141, 10582.961, 365.152, 52898.932 24/06/08,14:21:43,04,06,1, 11.9,1,1, 14.141, 10581.469, 365.683, 52897.986 24/06/08,14:21:43,05,06,1, 11.9,1,1, 14.141, 10582.388, 364.532, 52899.848 24/06/08,14:21:43,06,06,1, 11.9,1,1, 14.141, 10582.304, 365.437, 52897.427 24/06/08,14:21:43,07,06,1, 11.9,1,1, 14.141, 10581.012, 365.201, 52898.379 24/06/08,14:21:43,08,06,1, 11.9,1,1, 14.141, 10582.483, 364.689, 52899.177 24/06/08,14:21:43,09,06,1, 11.9,1,1, 14.141, 10581.590, 365.827, 52897.358 24/06/08,14:21:43,10,06,1, 11.9,1,1, 14.141, 10581.756, 364.940, 52899.731 24/06/08,14:21:43,11,06,1, 11.9,1,1, 14.141, 10582.964, 365.259, 52898.785 24/06/08,14:21:43,12,06,1, 11.9,1,1, 14.141, 10581.450, 365.672, 52897.925 24/06/08,14:21:43,13,06,1, 11.9,1,1, 14.141, 10582.398, 364.516, 52899.877 24/06/08,14:21:43,14,06,1, 11.9,1,1, 14.141, 10582.225, 365.423, 52897.496 24/06/08,14:21:43,15,06,1, 11.9,1,1, 14.141, 10581.009, 365.178, 52898.425 24/06/08,14:21:43,16,06,1, 11.9,1,1, 14.141, 10582.495, 364.739, 52899.181 24/06/08,14:21:43,17,06,1, 11.9,1,1, 14.141, 10581.602, 365.855, 52897.341 24/06/08,14:21:43,18,06,1, 11.9,1,1, 14.141, 10581.775, 364.946, 52899.807 24/06/08,14:21:43,19,06,1, 11.9,1,1, 14.141, 10582.983, 365.256, 52898.800 24/06/08,14:21:44,00,06,1, 11.8,1,1, 14.144, 10582.978, 365.256, 52898.800 24/06/08,14:21:44,01,06,1, 11.8,1,1, 14.144, 10581.820, 365.963, 52898.113 24/06/08,14:21:44,02,06,1, 11.8,1,1, 14.144, 10582.034, 364.767, 52899.508 24/06/08,14:21:44,03,06,1, 11.8,1,1, 14.144, 10582.748, 365.349, 52898.624 24/06/08,14:21:44,04,06,1, 11.8,1,1, 14.144, 10581.602, 365.533, 52898.346 24/06/08,14:21:44,05,06,1, 11.8,1,1, 14.144, 10582.169, 364.484, 52899.102 24/06/08,14:21:44,06,06,1, 11.8,1,1, 14.144, 10581.933, 365.703, 52897.693 24/06/08,14:21:44,07,06,1, 11.8,1,1, 14.144, 10581.274, 365.079, 52898.568 24/06/08,14:21:44,08,06,1, 11.8,1,1, 14.144, 10582.467, 364.892, 52898.874 24/06/08,14:21:44,09,06,1, 11.8,1,1, 14.144, 10581.830, 365.986, 52898.214 24/06/08,14:21:44,10,06,1, 11.8,1,1, 14.144, 10582.069, 364.763, 52899.693 24/06/08,14:21:44,11,06,1, 11.8,1,1, 14.144, 10582.732, 365.373, 52898.603 24/06/08,14:21:44,12,06,1, 11.8,1,1, 14.144, 10581.583, 365.534, 52898.330 24/06/08,14:21:44,13,06,1, 11.8,1,1, 14.144, 10582.173, 364.463, 52899.112 24/06/08,14:21:44,14,06,1, 11.8,1,1, 14.144, 10581.967, 365.744, 52897.627 24/06/08,14:21:44,15,06,1, 11.8,1,1, 14.144, 10581.277, 365.104, 52898.638 24/06/08,14:21:44,16,06,1, 11.8,1,1, 14.144, 10582.447, 364.941, 52898.919 24/06/08,14:21:44,17,06,1, 11.8,1,1, 14.144, 10581.906, 366.012, 52898.241 24/06/08,14:21:44,18,06,1, 11.8,1,1, 14.144, 10582.119, 364.766, 52899.704 24/06/08,14:21:44,19,06,1, 11.8,1,1, 14.144, 10582.692, 365.384, 52898.612 24/06/08,14:21:45,00,06,1, 11.9,1,1, 14.147, 10582.685, 365.384, 52898.612 24/06/08,14:21:45,01,06,1, 11.9,1,1, 14.147, 10581.865, 365.920, 52898.272 24/06/08,14:21:45,02,06,1, 11.9,1,1, 14.147, 10582.271, 364.635, 52899.580 24/06/08,14:21:45,03,06,1, 11.9,1,1, 14.147, 10582.530, 365.481, 52898.225 24/06/08,14:21:45,04,06,1, 11.9,1,1, 14.147, 10581.321, 365.442, 52898.279 24/06/08,14:21:45,05,06,1, 11.9,1,1, 14.147, 10582.207, 364.582, 52899.026 24/06/08,14:21:45,06,06,1, 11.9,1,1, 14.147, 10581.790, 365.885, 52897.693 24/06/08,14:21:45,07,06,1, 11.9,1,1, 14.147, 10581.444, 365.059, 52899.022 24/06/08,14:21:45,08,06,1, 11.9,1,1, 14.147, 10582.691, 365.164, 52899.075 24/06/08,14:21:45,09,06,1, 11.9,1,1, 14.147, 10581.843, 365.976, 52898.407 24/06/08,14:21:45,10,06,1, 11.9,1,1, 14.147, 10582.176, 364.678, 52899.590 24/06/08,14:21:45,11,06,1, 11.9,1,1, 14.147, 10582.578, 365.500, 52898.223 24/06/08,14:21:45,12,06,1, 11.9,1,1, 14.147, 10581.338, 365.372, 52898.303 24/06/08,14:21:45,13,06,1, 11.9,1,1, 14.147, 10582.164, 364.590, 52898.927 24/06/08,14:21:45,14,06,1, 11.9,1,1, 14.147, 10581.792, 365.889, 52897.758 24/06/08,14:21:45,15,06,1, 11.9,1,1, 14.147, 10581.498, 365.069, 52899.135 24/06/08,14:21:45,16,06,1, 11.9,1,1, 14.147, 10582.690, 365.177, 52899.072 24/06/08,14:21:45,17,06,1, 11.9,1,1, 14.147, 10581.841, 365.951, 52898.366 24/06/08,14:21:45,18,06,1, 11.9,1,1, 14.147, 10582.261, 364.613, 52899.628 24/06/08,14:21:45,19,06,1, 11.9,1,1, 14.147, 10582.510, 365.474, 52898.170 24/06/08,14:21:46,00,06,1, 12.0,1,1, 14.144, 10582.502, 365.474, 52898.170 24/06/08,14:21:46,01,06,1, 12.0,1,1, 14.144, 10581.821, 365.878, 52898.398 24/06/08,14:21:46,02,06,1, 12.0,1,1, 14.144, 10582.279, 364.597, 52899.472 24/06/08,14:21:46,03,06,1, 12.0,1,1, 14.144, 10582.236, 365.626, 52897.987 24/06/08,14:21:46,04,06,1, 12.0,1,1, 14.144, 10581.274, 365.311, 52898.461 24/06/08,14:21:46,05,06,1, 12.0,1,1, 14.144, 10582.263, 364.838, 52899.009 24/06/08,14:21:46,06,06,1, 12.0,1,1, 14.144, 10581.783, 366.051, 52897.952 24/06/08,14:21:46,07,06,1, 12.0,1,1, 14.144, 10581.830, 365.018, 52899.419 24/06/08,14:21:46,08,06,1, 12.0,1,1, 14.144, 10582.820, 365.362, 52898.956 24/06/08,14:21:46,09,06,1, 12.0,1,1, 14.144, 10581.752, 365.857, 52898.384 24/06/08,14:21:46,10,06,1, 12.0,1,1, 14.144, 10582.288, 364.571, 52899.406 24/06/08,14:21:46,11,06,1, 12.0,1,1, 14.144, 10582.208, 365.630, 52897.953 24/06/08,14:21:46,12,06,1, 12.0,1,1, 14.144, 10581.254, 365.287, 52898.491 24/06/08,14:21:46,13,06,1, 12.0,1,1, 14.144, 10582.268, 364.852, 52898.929 24/06/08,14:21:46,14,06,1, 12.0,1,1, 14.144, 10581.712, 366.025, 52897.661 24/06/08,14:21:46,15,06,1, 12.0,1,1, 14.144, 10582.161, 365.012, 52899.603 24/06/08,14:21:46,16,06,1, 12.0,1,1, 14.144, 10582.547, 365.312, 52898.379 24/06/08,14:21:46,17,06,1, 12.0,1,1, 14.144, 10581.900, 365.910, 52899.078 24/06/08,14:21:46,18,06,1, 12.0,1,1, 14.144, 10582.376, 364.517, 52899.141 24/06/08,14:21:46,19,06,1, 12.0,1,1, 14.144, 10581.897, 365.661, 52897.854 24/06/08,14:21:47,00,06,1, 11.9,1,1, 14.146, 10581.893, 365.661, 52897.854 24/06/08,14:21:47,01,06,1, 11.9,1,1, 14.146, 10581.778, 365.777, 52898.939 24/06/08,14:21:47,02,06,1, 11.9,1,1, 14.146, 10582.262, 364.534, 52898.745 24/06/08,14:21:47,03,06,1, 11.9,1,1, 14.146, 10581.759, 365.838, 52897.870 24/06/08,14:21:47,04,06,1, 11.9,1,1, 14.146, 10581.585, 365.309, 52899.169 24/06/08,14:21:47,05,06,1, 11.9,1,1, 14.146, 10582.252, 365.022, 52898.496 24/06/08,14:21:47,06,06,1, 11.9,1,1, 14.146, 10581.795, 366.183, 52898.696 24/06/08,14:21:47,07,06,1, 11.9,1,1, 14.146, 10582.311, 364.883, 52899.584 24/06/08,14:21:47,08,06,1, 11.9,1,1, 14.146, 10582.447, 365.443, 52898.263 24/06/08,14:21:47,09,06,1, 11.9,1,1, 14.146, 10581.809, 365.726, 52899.026 24/06/08,14:21:47,10,06,1, 11.9,1,1, 14.146, 10582.225, 364.554, 52898.755 24/06/08,14:21:47,11,06,1, 11.9,1,1, 14.146, 10581.680, 365.883, 52897.652 24/06/08,14:21:47,12,06,1, 11.9,1,1, 14.146, 10581.629, 365.304, 52899.121 24/06/08,14:21:47,13,06,1, 11.9,1,1, 14.146, 10582.255, 365.019, 52898.428 24/06/08,14:21:47,14,06,1, 11.9,1,1, 14.146, 10581.839, 366.194, 52898.658 24/06/08,14:21:47,15,06,1, 11.9,1,1, 14.146, 10582.342, 364.878, 52899.637 24/06/08,14:21:47,16,06,1, 11.9,1,1, 14.146, 10582.462, 365.463, 52898.298 24/06/08,14:21:47,17,06,1, 11.9,1,1, 14.146, 10581.778, 365.717, 52898.970 24/06/08,14:21:47,18,06,1, 11.9,1,1, 14.146, 10582.231, 364.545, 52898.852 24/06/08,14:21:47,19,06,1, 11.9,1,1, 14.146, 10581.697, 365.917, 52897.827 24/06/08,14:21:48,00,06,1, 11.9,1,1, 14.143, 10581.692, 365.917, 52897.827 24/06/08,14:21:48,01,06,1, 11.9,1,1, 14.143, 10581.463, 365.551, 52898.344 24/06/08,14:21:48,02,06,1, 11.9,1,1, 14.143, 10582.186, 364.703, 52899.010 24/06/08,14:21:48,03,06,1, 11.9,1,1, 14.143, 10581.846, 366.032, 52897.764 24/06/08,14:21:48,04,06,1, 11.9,1,1, 14.143, 10581.503, 365.202, 52899.064 24/06/08,14:21:48,05,06,1, 11.9,1,1, 14.143, 10582.663, 365.257, 52899.032 24/06/08,14:21:48,06,06,1, 11.9,1,1, 14.143, 10581.888, 366.094, 52898.411 24/06/08,14:21:48,07,06,1, 11.9,1,1, 14.143, 10582.259, 364.771, 52899.577 24/06/08,14:21:48,08,06,1, 11.9,1,1, 14.143, 10582.572, 365.646, 52898.495 24/06/08,14:21:48,09,06,1, 11.9,1,1, 14.143, 10581.415, 365.521, 52898.456 24/06/08,14:21:48,10,06,1, 11.9,1,1, 14.143, 10582.142, 364.712, 52899.009 24/06/08,14:21:48,11,06,1, 11.9,1,1, 14.143, 10581.863, 366.069, 52897.875 24/06/08,14:21:48,12,06,1, 11.9,1,1, 14.143, 10581.528, 365.242, 52899.176 24/06/08,14:21:48,13,06,1, 11.9,1,1, 14.143, 10582.655, 365.291, 52899.123 24/06/08,14:21:48,14,06,1, 11.9,1,1, 14.143, 10581.885, 366.109, 52898.455 24/06/08,14:21:48,15,06,1, 11.9,1,1, 14.143, 10582.237, 364.818, 52899.647 24/06/08,14:21:48,16,06,1, 11.9,1,1, 14.143, 10582.501, 365.670, 52898.287 24/06/08,14:21:48,17,06,1, 11.9,1,1, 14.143, 10581.397, 365.518, 52898.430 24/06/08,14:21:48,18,06,1, 11.9,1,1, 14.143, 10582.175, 364.748, 52899.028 24/06/08,14:21:48,19,06,1, 11.9,1,1, 14.143, 10581.800, 366.060, 52897.768 24/06/08,14:21:49,00,06,1, 11.9,1,1, 14.146, 10581.793, 366.060, 52897.768 24/06/08,14:21:49,01,06,1, 11.9,1,1, 14.146, 10581.284, 365.481, 52898.518 24/06/08,14:21:49,02,06,1, 11.9,1,1, 14.146, 10582.200, 364.941, 52898.972 24/06/08,14:21:49,03,06,1, 11.9,1,1, 14.146, 10581.767, 366.242, 52897.987 24/06/08,14:21:49,04,06,1, 11.9,1,1, 14.146, 10581.791, 365.180, 52899.411 24/06/08,14:21:49,05,06,1, 11.9,1,1, 14.146, 10582.771, 365.506, 52898.942 24/06/08,14:21:49,06,06,1, 11.9,1,1, 14.146, 10581.802, 365.998, 52898.373 24/06/08,14:21:49,07,06,1, 11.9,1,1, 14.146, 10582.285, 364.752, 52899.549 24/06/08,14:21:49,08,06,1, 11.9,1,1, 14.146, 10582.244, 365.814, 52897.992 24/06/08,14:21:49,09,06,1, 11.9,1,1, 14.146, 10581.270, 365.460, 52898.443 24/06/08,14:21:49,10,06,1, 11.9,1,1, 14.146, 10582.261, 364.933, 52898.917 24/06/08,14:21:49,11,06,1, 11.9,1,1, 14.146, 10581.826, 366.243, 52898.063 24/06/08,14:21:49,12,06,1, 11.9,1,1, 14.146, 10581.755, 365.182, 52899.556 24/06/08,14:21:49,13,06,1, 11.9,1,1, 14.146, 10582.779, 365.525, 52898.952 24/06/08,14:21:49,14,06,1, 11.9,1,1, 14.146, 10581.776, 366.029, 52898.457 24/06/08,14:21:49,15,06,1, 11.9,1,1, 14.146, 10582.310, 364.781, 52899.563 24/06/08,14:21:49,16,06,1, 11.9,1,1, 14.146, 10582.205, 365.822, 52898.003 24/06/08,14:21:49,17,06,1, 11.9,1,1, 14.146, 10581.277, 365.438, 52898.467 24/06/08,14:21:49,18,06,1, 11.9,1,1, 14.146, 10582.310, 364.968, 52898.935 24/06/08,14:21:49,19,06,1, 11.9,1,1, 14.146, 10581.820, 366.204, 52897.998 24/06/08,14:21:50,00,06,1, 11.9,1,1, 14.139, 10581.818, 366.204, 52897.998 24/06/08,14:21:50,01,06,1, 11.9,1,1, 14.139, 10581.283, 365.472, 52898.796 24/06/08,14:21:50,02,06,1, 11.9,1,1, 14.139, 10582.397, 365.176, 52899.012 24/06/08,14:21:50,03,06,1, 11.9,1,1, 14.139, 10581.779, 366.292, 52898.184 24/06/08,14:21:50,04,06,1, 11.9,1,1, 14.139, 10582.051, 365.104, 52899.655 24/06/08,14:21:50,05,06,1, 11.9,1,1, 14.139, 10582.744, 365.668, 52898.831 24/06/08,14:21:50,06,06,1, 11.9,1,1, 14.139, 10581.620, 365.882, 52898.490 24/06/08,14:21:50,07,06,1, 11.9,1,1, 14.139, 10582.187, 364.782, 52899.175 24/06/08,14:21:50,08,06,1, 11.9,1,1, 14.139, 10581.969, 365.958, 52897.721 24/06/08,14:21:50,09,06,1, 11.9,1,1, 14.139, 10581.282, 365.422, 52898.733 24/06/08,14:21:50,10,06,1, 11.9,1,1, 14.139, 10582.432, 365.240, 52899.021 24/06/08,14:21:50,11,06,1, 11.9,1,1, 14.139, 10581.833, 366.340, 52898.323 24/06/08,14:21:50,12,06,1, 11.9,1,1, 14.139, 10582.065, 365.101, 52899.807 24/06/08,14:21:50,13,06,1, 11.9,1,1, 14.139, 10582.773, 365.687, 52898.769 24/06/08,14:21:50,14,06,1, 11.9,1,1, 14.139, 10581.613, 365.859, 52898.466 24/06/08,14:21:50,15,06,1, 11.9,1,1, 14.139, 10582.240, 364.757, 52899.329 24/06/08,14:21:50,16,06,1, 11.9,1,1, 14.139, 10581.927, 366.002, 52897.877 24/06/08,14:21:50,17,06,1, 11.9,1,1, 14.139, 10581.228, 365.481, 52898.842 24/06/08,14:21:50,18,06,1, 11.9,1,1, 14.139, 10582.463, 365.255, 52899.124 24/06/08,14:21:50,19,06,1, 11.9,1,1, 14.139, 10581.827, 366.309, 52898.355 24/06/08,14:21:51,00,06,1, 11.9,1,1, 14.145, 10581.826, 366.309, 52898.355 24/06/08,14:21:51,01,06,1, 11.9,1,1, 14.145, 10581.370, 365.447, 52899.129 24/06/08,14:21:51,02,06,1, 11.9,1,1, 14.145, 10582.550, 365.388, 52899.144 24/06/08,14:21:51,03,06,1, 11.9,1,1, 14.145, 10581.839, 366.339, 52898.483 24/06/08,14:21:51,04,06,1, 11.9,1,1, 14.145, 10582.187, 364.983, 52899.766 24/06/08,14:21:51,05,06,1, 11.9,1,1, 14.145, 10582.612, 365.825, 52898.573 24/06/08,14:21:51,06,06,1, 11.9,1,1, 14.145, 10581.348, 365.758, 52898.531 24/06/08,14:21:51,07,06,1, 11.9,1,1, 14.145, 10582.164, 364.820, 52899.056 24/06/08,14:21:51,08,06,1, 11.9,1,1, 14.145, 10581.885, 366.155, 52897.905 24/06/08,14:21:51,09,06,1, 11.9,1,1, 14.145, 10581.472, 365.427, 52899.210 24/06/08,14:21:51,10,06,1, 11.9,1,1, 14.145, 10582.598, 365.429, 52899.123 24/06/08,14:21:51,11,06,1, 11.9,1,1, 14.145, 10581.842, 366.298, 52898.463 24/06/08,14:21:51,12,06,1, 11.9,1,1, 14.145, 10582.235, 365.029, 52899.860 24/06/08,14:21:51,13,06,1, 11.9,1,1, 14.145, 10582.546, 365.740, 52898.440 24/06/08,14:21:51,14,06,1, 11.9,1,1, 14.145, 10581.364, 365.765, 52898.513 24/06/08,14:21:51,15,06,1, 11.9,1,1, 14.145, 10582.229, 364.851, 52899.206 24/06/08,14:21:51,16,06,1, 11.9,1,1, 14.145, 10581.795, 366.149, 52897.819 24/06/08,14:21:51,17,06,1, 11.9,1,1, 14.145, 10581.457, 365.420, 52899.129 24/06/08,14:21:51,18,06,1, 11.9,1,1, 14.145, 10582.633, 365.473, 52899.107 24/06/08,14:21:51,19,06,1, 11.9,1,1, 14.145, 10581.856, 366.301, 52898.461 24/06/08,14:21:52,00,06,1, 11.9,1,1, 14.144, 10581.851, 366.301, 52898.461 24/06/08,14:21:52,01,06,1, 11.9,1,1, 14.144, 10581.671, 365.381, 52899.394 24/06/08,14:21:52,02,06,1, 11.9,1,1, 14.144, 10582.753, 365.616, 52899.125 24/06/08,14:21:52,03,06,1, 11.9,1,1, 14.144, 10581.810, 366.244, 52898.455 24/06/08,14:21:52,04,06,1, 11.9,1,1, 14.144, 10582.326, 364.930, 52899.616 24/06/08,14:21:52,05,06,1, 11.9,1,1, 14.144, 10582.374, 365.940, 52898.195 24/06/08,14:21:52,06,06,1, 11.9,1,1, 14.144, 10581.292, 365.654, 52898.533 24/06/08,14:21:52,07,06,1, 11.9,1,1, 14.144, 10582.207, 365.056, 52899.063 24/06/08,14:21:52,08,06,1, 11.9,1,1, 14.144, 10581.768, 366.335, 52898.004 24/06/08,14:21:52,09,06,1, 11.9,1,1, 14.144, 10581.723, 365.362, 52899.437 24/06/08,14:21:52,10,06,1, 11.9,1,1, 14.144, 10582.771, 365.664, 52899.003 24/06/08,14:21:52,11,06,1, 11.9,1,1, 14.144, 10581.845, 366.243, 52898.484 24/06/08,14:21:52,12,06,1, 11.9,1,1, 14.144, 10582.238, 364.915, 52899.552 24/06/08,14:21:52,13,06,1, 11.9,1,1, 14.144, 10582.314, 365.951, 52898.085 24/06/08,14:21:52,14,06,1, 11.9,1,1, 14.144, 10581.238, 365.691, 52898.489 24/06/08,14:21:52,15,06,1, 11.9,1,1, 14.144, 10582.216, 365.089, 52899.092 24/06/08,14:21:52,16,06,1, 11.9,1,1, 14.144, 10581.785, 366.352, 52897.998 24/06/08,14:21:52,17,06,1, 11.9,1,1, 14.144, 10581.762, 365.371, 52899.499 24/06/08,14:21:52,18,06,1, 11.9,1,1, 14.144, 10582.780, 365.669, 52899.093 24/06/08,14:21:52,19,06,1, 11.9,1,1, 14.144, 10581.805, 366.216, 52898.527 24/06/08,14:21:53,00,06,1, 11.9,1,1, 14.142, 10581.801, 366.216, 52898.527 24/06/08,14:21:53,01,06,1, 11.9,1,1, 14.142, 10581.960, 365.406, 52900.459 24/06/08,14:21:53,02,06,1, 11.9,1,1, 14.142, 10583.175, 365.708, 52898.769 24/06/08,14:21:53,03,06,1, 11.9,1,1, 14.142, 10581.144, 366.018, 52897.958 24/06/08,14:21:53,04,06,1, 11.9,1,1, 14.142, 10582.599, 365.070, 52900.447 24/06/08,14:21:53,05,06,1, 11.9,1,1, 14.142, 10582.060, 365.965, 52897.044 24/06/08,14:21:53,06,06,1, 11.9,1,1, 14.142, 10580.860, 365.664, 52898.957 24/06/08,14:21:53,07,06,1, 11.9,1,1, 14.142, 10582.895, 365.314, 52899.702 24/06/08,14:21:53,08,06,1, 11.9,1,1, 14.142, 10581.404, 366.311, 52897.231 24/06/08,14:21:53,09,06,1, 11.9,1,1, 14.142, 10581.991, 365.452, 52900.588 24/06/08,14:21:53,10,06,1, 11.9,1,1, 14.142, 10583.173, 365.748, 52898.721 24/06/08,14:21:53,11,06,1, 11.9,1,1, 14.142, 10581.083, 366.011, 52897.981 24/06/08,14:21:53,12,06,1, 11.9,1,1, 14.142, 10582.636, 365.061, 52900.413 24/06/08,14:21:53,13,06,1, 11.9,1,1, 14.142, 10582.033, 365.942, 52897.080 24/06/08,14:21:53,14,06,1, 11.9,1,1, 14.142, 10580.852, 365.644, 52898.937 24/06/08,14:21:53,15,06,1, 11.9,1,1, 14.142, 10582.953, 365.352, 52899.720 24/06/08,14:21:53,16,06,1, 11.9,1,1, 14.142, 10581.371, 366.376, 52897.335 24/06/08,14:21:53,17,06,1, 11.9,1,1, 14.142, 10582.009, 365.391, 52900.756 24/06/08,14:21:53,18,06,1, 11.9,1,1, 14.142, 10583.127, 365.740, 52898.590 24/06/08,14:21:53,19,06,1, 11.9,1,1, 14.142, 10581.066, 366.003, 52897.984 24/06/08,14:21:54,00,06,1, 11.9,1,1, 14.142, 10581.058, 366.003, 52897.984 24/06/08,14:21:54,01,06,1, 11.9,1,1, 14.142, 10582.295, 365.277, 52900.717 24/06/08,14:21:54,02,06,1, 11.9,1,1, 14.142, 10582.902, 365.777, 52898.154 24/06/08,14:21:54,03,06,1, 11.9,1,1, 14.142, 10580.939, 365.899, 52898.136 24/06/08,14:21:54,04,06,1, 11.9,1,1, 14.142, 10582.612, 365.073, 52900.094 24/06/08,14:21:54,05,06,1, 11.9,1,1, 14.142, 10581.695, 366.024, 52896.786 24/06/08,14:21:54,06,06,1, 11.9,1,1, 14.142, 10581.053, 365.644, 52899.482 24/06/08,14:21:54,07,06,1, 11.9,1,1, 14.142, 10583.099, 365.562, 52899.468 24/06/08,14:21:54,08,06,1, 11.9,1,1, 14.142, 10581.338, 366.314, 52897.471 24/06/08,14:21:54,09,06,1, 11.9,1,1, 14.142, 10582.348, 365.329, 52900.752 24/06/08,14:21:54,10,06,1, 11.9,1,1, 14.142, 10582.889, 365.790, 52898.073 24/06/08,14:21:54,11,06,1, 11.9,1,1, 14.142, 10580.941, 365.854, 52898.169 24/06/08,14:21:54,12,06,1, 11.9,1,1, 14.142, 10582.629, 365.067, 52900.112 24/06/08,14:21:54,13,06,1, 11.9,1,1, 14.142, 10581.641, 366.098, 52896.859 24/06/08,14:21:54,14,06,1, 11.9,1,1, 14.142, 10581.173, 365.622, 52899.601 24/06/08,14:21:54,15,06,1, 11.9,1,1, 14.142, 10583.107, 365.553, 52899.468 24/06/08,14:21:54,16,06,1, 11.9,1,1, 14.142, 10581.302, 366.265, 52897.481 24/06/08,14:21:54,17,06,1, 11.9,1,1, 14.142, 10582.391, 365.287, 52900.831 24/06/08,14:21:54,18,06,1, 11.9,1,1, 14.142, 10582.832, 365.826, 52897.996 24/06/08,14:21:54,19,06,1, 11.9,1,1, 14.142, 10580.852, 365.846, 52898.155 24/06/08,14:21:55,00,06,1, 11.7,1,1, 14.143, 10580.850, 365.846, 52898.155 24/06/08,14:21:55,01,06,1, 11.7,1,1, 14.143, 10582.547, 365.173, 52900.664 24/06/08,14:21:55,02,06,1, 11.7,1,1, 14.143, 10582.526, 365.909, 52897.628 24/06/08,14:21:55,03,06,1, 11.7,1,1, 14.143, 10580.823, 365.791, 52898.522 24/06/08,14:21:55,04,06,1, 11.7,1,1, 14.143, 10582.679, 365.225, 52899.835 24/06/08,14:21:55,05,06,1, 11.7,1,1, 14.143, 10581.526, 366.274, 52896.925 24/06/08,14:21:55,06,06,1, 11.7,1,1, 14.143, 10581.530, 365.591, 52900.072 24/06/08,14:21:55,07,06,1, 11.7,1,1, 14.143, 10583.217, 365.637, 52899.101 24/06/08,14:21:55,08,06,1, 11.7,1,1, 14.143, 10581.281, 366.194, 52897.871 24/06/08,14:21:55,09,06,1, 11.7,1,1, 14.143, 10582.565, 365.175, 52900.666 24/06/08,14:21:55,10,06,1, 11.7,1,1, 14.143, 10582.502, 365.858, 52897.482 24/06/08,14:21:55,11,06,1, 11.7,1,1, 14.143, 10580.804, 365.763, 52898.492 24/06/08,14:21:55,12,06,1, 11.7,1,1, 14.143, 10582.721, 365.249, 52899.924 24/06/08,14:21:55,13,06,1, 11.7,1,1, 14.143, 10581.507, 366.269, 52897.060 24/06/08,14:21:55,14,06,1, 11.7,1,1, 14.143, 10581.548, 365.564, 52900.202 24/06/08,14:21:55,15,06,1, 11.7,1,1, 14.143, 10583.221, 365.685, 52899.125 24/06/08,14:21:55,16,06,1, 11.7,1,1, 14.143, 10581.220, 366.203, 52897.765 24/06/08,14:21:55,17,06,1, 11.7,1,1, 14.143, 10582.564, 365.153, 52900.656 24/06/08,14:21:55,18,06,1, 11.7,1,1, 14.143, 10582.408, 365.870, 52897.425 24/06/08,14:21:55,19,06,1, 11.7,1,1, 14.143, 10580.752, 365.733, 52898.478 24/06/08,14:21:56,00,06,1, 11.9,1,1, 14.142, 10580.750, 365.733, 52898.478 24/06/08,14:21:56,01,06,1, 11.9,1,1, 14.142, 10582.582, 365.011, 52899.960 24/06/08,14:21:56,02,06,1, 11.9,1,1, 14.142, 10582.061, 365.947, 52897.012 24/06/08,14:21:56,03,06,1, 11.9,1,1, 14.142, 10580.877, 365.723, 52898.952 24/06/08,14:21:56,04,06,1, 11.9,1,1, 14.142, 10582.929, 365.453, 52899.799 24/06/08,14:21:56,05,06,1, 11.9,1,1, 14.142, 10581.364, 366.351, 52897.208 24/06/08,14:21:56,06,06,1, 11.9,1,1, 14.142, 10581.963, 365.454, 52900.598 24/06/08,14:21:56,07,06,1, 11.9,1,1, 14.142, 10583.166, 365.761, 52898.677 24/06/08,14:21:56,08,06,1, 11.9,1,1, 14.142, 10581.106, 366.071, 52897.965 24/06/08,14:21:56,09,06,1, 11.9,1,1, 14.142, 10582.679, 365.144, 52900.416 24/06/08,14:21:56,10,06,1, 11.9,1,1, 14.142, 10582.030, 366.020, 52897.167 24/06/08,14:21:56,11,06,1, 11.9,1,1, 14.142, 10580.879, 365.714, 52899.082 24/06/08,14:21:56,12,06,1, 11.9,1,1, 14.142, 10582.926, 365.453, 52899.696 24/06/08,14:21:56,13,06,1, 11.9,1,1, 14.142, 10581.425, 366.354, 52897.301 24/06/08,14:21:56,14,06,1, 11.9,1,1, 14.142, 10582.046, 365.462, 52900.638 24/06/08,14:21:56,15,06,1, 11.9,1,1, 14.142, 10583.143, 365.770, 52898.643 24/06/08,14:21:56,16,06,1, 11.9,1,1, 14.142, 10581.093, 366.083, 52898.056 24/06/08,14:21:56,17,06,1, 11.9,1,1, 14.142, 10582.616, 365.109, 52900.542 24/06/08,14:21:56,18,06,1, 11.9,1,1, 14.142, 10581.952, 366.067, 52897.038 24/06/08,14:21:56,19,06,1, 11.9,1,1, 14.142, 10580.918, 365.728, 52899.094 24/06/08,14:21:57,00,06,1, 11.9,1,1, 14.144, 10580.916, 365.728, 52899.094 24/06/08,14:21:57,01,06,1, 11.9,1,1, 14.144, 10582.177, 364.978, 52899.279 24/06/08,14:21:57,02,06,1, 11.9,1,1, 14.144, 10581.848, 366.272, 52897.807 24/06/08,14:21:57,03,06,1, 11.9,1,1, 14.144, 10581.336, 365.565, 52899.146 24/06/08,14:21:57,04,06,1, 11.9,1,1, 14.144, 10582.584, 365.554, 52899.211 24/06/08,14:21:57,05,06,1, 11.9,1,1, 14.144, 10581.822, 366.489, 52898.427 24/06/08,14:21:57,06,06,1, 11.9,1,1, 14.144, 10582.214, 365.206, 52899.851 24/06/08,14:21:57,07,06,1, 11.9,1,1, 14.144, 10582.578, 365.897, 52898.646 24/06/08,14:21:57,08,06,1, 11.9,1,1, 14.144, 10581.678, 366.019, 52898.969 24/06/08,14:21:57,09,06,1, 11.9,1,1, 14.144, 10581.923, 365.009, 52898.786 24/06/08,14:21:57,10,06,1, 11.9,1,1, 14.144, 10582.073, 366.444, 52898.883 24/06/08,14:21:57,11,06,1, 11.9,1,1, 14.144, 10581.694, 365.514, 52898.984 24/06/08,14:21:57,12,06,1, 11.9,1,1, 14.144, 10582.206, 365.551, 52899.073 24/06/08,14:21:57,13,06,1, 11.9,1,1, 14.144, 10582.133, 366.564, 52899.318 24/06/08,14:21:57,14,06,1, 11.9,1,1, 14.144, 10581.975, 365.068, 52899.103 24/06/08,14:21:57,15,06,1, 11.9,1,1, 14.144, 10582.360, 366.054, 52899.191 24/06/08,14:21:57,16,06,1, 11.9,1,1, 14.144, 10581.911, 366.009, 52899.007 24/06/08,14:21:57,17,06,1, 11.9,1,1, 14.144, 10581.826, 364.986, 52898.763 24/06/08,14:21:57,18,06,1, 11.9,1,1, 14.144, 10582.086, 366.448, 52898.957 24/06/08,14:21:57,19,06,1, 11.9,1,1, 14.144, 10581.695, 365.442, 52898.867 24/06/08,14:21:58,00,06,1, 11.9,1,1, 14.142, 10581.692, 365.442, 52898.867 24/06/08,14:21:58,01,06,1, 11.9,1,1, 14.142, 10581.903, 365.062, 52898.794 24/06/08,14:21:58,02,06,1, 11.9,1,1, 14.142, 10582.108, 366.547, 52899.089 24/06/08,14:21:58,03,06,1, 11.9,1,1, 14.142, 10581.757, 365.369, 52898.983 24/06/08,14:21:58,04,06,1, 11.9,1,1, 14.142, 10582.293, 365.663, 52899.153 24/06/08,14:21:58,05,06,1, 11.9,1,1, 14.142, 10582.193, 366.441, 52899.191 24/06/08,14:21:58,06,06,1, 11.9,1,1, 14.142, 10581.963, 364.994, 52898.938 24/06/08,14:21:58,07,06,1, 11.9,1,1, 14.142, 10582.294, 366.177, 52899.066 24/06/08,14:21:58,08,06,1, 11.9,1,1, 14.142, 10581.796, 365.776, 52898.845 24/06/08,14:21:58,09,06,1, 11.9,1,1, 14.142, 10581.831, 365.105, 52898.811 24/06/08,14:21:58,10,06,1, 11.9,1,1, 14.142, 10582.134, 366.499, 52899.195 24/06/08,14:21:58,11,06,1, 11.9,1,1, 14.142, 10581.747, 365.351, 52898.919 24/06/08,14:21:58,12,06,1, 11.9,1,1, 14.142, 10582.316, 365.722, 52899.202 24/06/08,14:21:58,13,06,1, 11.9,1,1, 14.142, 10582.170, 366.380, 52899.205 24/06/08,14:21:58,14,06,1, 11.9,1,1, 14.142, 10581.930, 364.999, 52898.906 24/06/08,14:21:58,15,06,1, 11.9,1,1, 14.142, 10582.271, 366.170, 52899.074 24/06/08,14:21:58,16,06,1, 11.9,1,1, 14.142, 10581.720, 365.739, 52898.854 24/06/08,14:21:58,17,06,1, 11.9,1,1, 14.142, 10581.859, 365.099, 52898.868 24/06/08,14:21:58,18,06,1, 11.9,1,1, 14.142, 10582.127, 366.533, 52899.194 24/06/08,14:21:58,19,06,1, 11.9,1,1, 14.142, 10581.754, 365.349, 52898.921 24/06/08,14:21:59,00,06,1, 11.9,1,1, 14.144, 10581.751, 365.349, 52898.921 24/06/08,14:21:59,01,06,1, 11.9,1,1, 14.144, 10581.951, 365.246, 52898.837 24/06/08,14:21:59,02,06,1, 11.9,1,1, 14.144, 10582.151, 366.566, 52899.120 24/06/08,14:21:59,03,06,1, 11.9,1,1, 14.144, 10581.865, 365.201, 52898.981 24/06/08,14:21:59,04,06,1, 11.9,1,1, 14.144, 10582.424, 365.865, 52899.289 24/06/08,14:21:59,05,06,1, 11.9,1,1, 14.144, 10582.123, 366.281, 52899.203 24/06/08,14:21:59,06,06,1, 11.9,1,1, 14.144, 10581.933, 364.940, 52898.809 24/06/08,14:21:59,07,06,1, 11.9,1,1, 14.144, 10582.231, 366.295, 52899.025 24/06/08,14:21:59,08,06,1, 11.9,1,1, 14.144, 10581.708, 365.632, 52898.766 24/06/08,14:21:59,09,06,1, 11.9,1,1, 14.144, 10582.008, 365.245, 52898.934 24/06/08,14:21:59,10,06,1, 11.9,1,1, 14.144, 10582.152, 366.560, 52899.240 24/06/08,14:21:59,11,06,1, 11.9,1,1, 14.144, 10581.864, 365.213, 52898.969 24/06/08,14:21:59,12,06,1, 11.9,1,1, 14.144, 10582.441, 365.824, 52899.226 24/06/08,14:21:59,13,06,1, 11.9,1,1, 14.144, 10582.093, 366.255, 52899.196 24/06/08,14:21:59,14,06,1, 11.9,1,1, 14.144, 10581.916, 364.936, 52898.847 24/06/08,14:21:59,15,06,1, 11.9,1,1, 14.144, 10582.190, 366.291, 52899.010 24/06/08,14:21:59,16,06,1, 11.9,1,1, 14.144, 10581.658, 365.610, 52898.720 24/06/08,14:21:59,17,06,1, 11.9,1,1, 14.144, 10581.967, 365.254, 52898.796 24/06/08,14:21:59,18,06,1, 11.9,1,1, 14.144, 10582.208, 366.592, 52899.240 24/06/08,14:21:59,19,06,1, 11.9,1,1, 14.144, 10581.934, 365.191, 52898.999 24/06/08,14:22:00,00,06,1, 11.8,1,1, 14.139, 10581.926, 365.191, 52898.999 24/06/08,14:22:00,01,06,1, 11.8,1,1, 14.139, 10582.041, 365.377, 52898.995 24/06/08,14:22:00,02,06,1, 11.8,1,1, 14.139, 10582.184, 366.553, 52899.372 24/06/08,14:22:00,03,06,1, 11.8,1,1, 14.139, 10581.934, 365.131, 52899.094 24/06/08,14:22:00,04,06,1, 11.8,1,1, 14.139, 10582.339, 365.945, 52899.271 24/06/08,14:22:00,05,06,1, 11.8,1,1, 14.139, 10582.018, 366.091, 52899.110 24/06/08,14:22:00,06,06,1, 11.8,1,1, 14.139, 10581.856, 364.893, 52898.824 24/06/08,14:22:00,07,06,1, 11.8,1,1, 14.139, 10582.103, 366.296, 52898.891 24/06/08,14:22:00,08,06,1, 11.8,1,1, 14.139, 10581.454, 365.490, 52898.682 24/06/08,14:22:00,09,06,1, 11.8,1,1, 14.139, 10582.391, 365.394, 52899.302 24/06/08,14:22:00,10,06,1, 11.8,1,1, 14.139, 10581.860, 366.427, 52898.533 24/06/08,14:22:00,11,06,1, 11.8,1,1, 14.139, 10582.097, 365.223, 52899.743 24/06/08,14:22:00,12,06,1, 11.8,1,1, 14.139, 10582.749, 365.823, 52898.844 24/06/08,14:22:00,13,06,1, 11.8,1,1, 14.139, 10581.514, 365.972, 52898.597 24/06/08,14:22:00,14,06,1, 11.8,1,1, 14.139, 10582.200, 364.930, 52899.316 24/06/08,14:22:00,15,06,1, 11.8,1,1, 14.139, 10581.937, 366.205, 52897.912 24/06/08,14:22:00,16,06,1, 11.8,1,1, 14.139, 10581.319, 365.511, 52899.018 24/06/08,14:22:00,17,06,1, 11.8,1,1, 14.139, 10582.489, 365.415, 52899.207 24/06/08,14:22:00,18,06,1, 11.8,1,1, 14.139, 10581.859, 366.426, 52898.420 24/06/08,14:22:00,19,06,1, 11.8,1,1, 14.139, 10582.130, 365.219, 52899.923 24/06/08,14:22:01,00,06,1, 11.9,1,1, 14.143, 10582.126, 365.219, 52899.923 24/06/08,14:22:01,01,06,1, 11.9,1,1, 14.143, 10582.654, 365.533, 52899.183 24/06/08,14:22:01,02,06,1, 11.9,1,1, 14.143, 10581.837, 366.375, 52898.533 24/06/08,14:22:01,03,06,1, 11.9,1,1, 14.143, 10582.214, 365.105, 52899.842 24/06/08,14:22:01,04,06,1, 11.9,1,1, 14.143, 10582.599, 365.881, 52898.546 24/06/08,14:22:01,05,06,1, 11.9,1,1, 14.143, 10581.384, 365.823, 52898.491 24/06/08,14:22:01,06,06,1, 11.9,1,1, 14.143, 10582.209, 364.980, 52899.199 24/06/08,14:22:01,07,06,1, 11.9,1,1, 14.143, 10581.788, 366.237, 52897.831 24/06/08,14:22:01,08,06,1, 11.9,1,1, 14.143, 10581.446, 365.548, 52899.252 24/06/08,14:22:01,09,06,1, 11.9,1,1, 14.143, 10582.624, 365.577, 52899.128 24/06/08,14:22:01,10,06,1, 11.9,1,1, 14.143, 10581.771, 366.376, 52898.339 24/06/08,14:22:01,11,06,1, 11.9,1,1, 14.143, 10582.203, 365.072, 52899.695 24/06/08,14:22:01,12,06,1, 11.9,1,1, 14.143, 10582.579, 365.941, 52898.440 24/06/08,14:22:01,13,06,1, 11.9,1,1, 14.143, 10581.377, 365.806, 52898.542 24/06/08,14:22:01,14,06,1, 11.9,1,1, 14.143, 10582.201, 364.998, 52899.247 24/06/08,14:22:01,15,06,1, 11.9,1,1, 14.143, 10581.763, 366.285, 52897.831 24/06/08,14:22:01,16,06,1, 11.9,1,1, 14.143, 10581.435, 365.470, 52899.178 24/06/08,14:22:01,17,06,1, 11.9,1,1, 14.143, 10582.588, 365.542, 52899.125 24/06/08,14:22:01,18,06,1, 11.9,1,1, 14.143, 10581.810, 366.385, 52898.504 24/06/08,14:22:01,19,06,1, 11.9,1,1, 14.143, 10582.183, 365.141, 52899.782 24/06/08,14:22:02,00,06,1, 11.9,1,1, 14.141, 10582.176, 365.141, 52899.782 24/06/08,14:22:02,01,06,1, 11.9,1,1, 14.141, 10582.695, 365.621, 52899.167 24/06/08,14:22:02,02,06,1, 11.9,1,1, 14.141, 10581.784, 366.271, 52898.528 24/06/08,14:22:02,03,06,1, 11.9,1,1, 14.141, 10582.242, 364.981, 52899.850 24/06/08,14:22:02,04,06,1, 11.9,1,1, 14.141, 10582.377, 365.898, 52898.229 24/06/08,14:22:02,05,06,1, 11.9,1,1, 14.141, 10581.210, 365.728, 52898.510 24/06/08,14:22:02,06,06,1, 11.9,1,1, 14.141, 10582.220, 365.037, 52899.002 24/06/08,14:22:02,07,06,1, 11.9,1,1, 14.141, 10581.699, 366.314, 52897.830 24/06/08,14:22:02,08,06,1, 11.9,1,1, 14.141, 10581.623, 365.404, 52899.395 24/06/08,14:22:02,09,06,1, 11.9,1,1, 14.141, 10582.709, 365.578, 52899.172 24/06/08,14:22:02,10,06,1, 11.9,1,1, 14.141, 10581.775, 366.294, 52898.558 24/06/08,14:22:02,11,06,1, 11.9,1,1, 14.141, 10582.226, 364.981, 52899.735 24/06/08,14:22:02,12,06,1, 11.9,1,1, 14.141, 10582.352, 365.902, 52898.225 24/06/08,14:22:02,13,06,1, 11.9,1,1, 14.141, 10581.277, 365.758, 52898.565 24/06/08,14:22:02,14,06,1, 11.9,1,1, 14.141, 10582.191, 365.003, 52899.108 24/06/08,14:22:02,15,06,1, 11.9,1,1, 14.141, 10581.768, 366.306, 52897.893 24/06/08,14:22:02,16,06,1, 11.9,1,1, 14.141, 10581.587, 365.471, 52899.428 24/06/08,14:22:02,17,06,1, 11.9,1,1, 14.141, 10582.712, 365.613, 52899.302 24/06/08,14:22:02,18,06,1, 11.9,1,1, 14.141, 10581.770, 366.286, 52898.635 24/06/08,14:22:02,19,06,1, 11.9,1,1, 14.141, 10582.188, 365.034, 52899.666 24/06/08,14:22:03,00,06,1, 11.9,1,1, 14.144, 10582.185, 365.034, 52899.666 24/06/08,14:22:03,01,06,1, 11.9,1,1, 14.144, 10582.740, 365.593, 52899.040 24/06/08,14:22:03,02,06,1, 11.9,1,1, 14.144, 10581.753, 366.227, 52898.594 24/06/08,14:22:03,03,06,1, 11.9,1,1, 14.144, 10582.222, 364.957, 52899.642 24/06/08,14:22:03,04,06,1, 11.9,1,1, 14.144, 10582.259, 365.933, 52898.069 24/06/08,14:22:03,05,06,1, 11.9,1,1, 14.144, 10581.192, 365.679, 52898.635 24/06/08,14:22:03,06,06,1, 11.9,1,1, 14.144, 10582.211, 365.097, 52899.052 24/06/08,14:22:03,07,06,1, 11.9,1,1, 14.144, 10581.700, 366.392, 52898.100 24/06/08,14:22:03,08,06,1, 11.9,1,1, 14.144, 10581.646, 365.395, 52899.703 24/06/08,14:22:03,09,06,1, 11.9,1,1, 14.144, 10582.713, 365.689, 52899.125 24/06/08,14:22:03,10,06,1, 11.9,1,1, 14.144, 10581.762, 366.252, 52898.591 24/06/08,14:22:03,11,06,1, 11.9,1,1, 14.144, 10582.192, 364.969, 52899.749 24/06/08,14:22:03,12,06,1, 11.9,1,1, 14.144, 10582.246, 365.956, 52898.208 24/06/08,14:22:03,13,06,1, 11.9,1,1, 14.144, 10581.177, 365.666, 52898.616 24/06/08,14:22:03,14,06,1, 11.9,1,1, 14.144, 10582.156, 365.103, 52899.156 24/06/08,14:22:03,15,06,1, 11.9,1,1, 14.144, 10581.693, 366.396, 52897.949 24/06/08,14:22:03,16,06,1, 11.9,1,1, 14.144, 10581.680, 365.387, 52899.528 24/06/08,14:22:03,17,06,1, 11.9,1,1, 14.144, 10582.726, 365.664, 52899.176 24/06/08,14:22:03,18,06,1, 11.9,1,1, 14.144, 10581.694, 366.221, 52898.607 24/06/08,14:22:03,19,06,1, 11.9,1,1, 14.144, 10582.188, 364.987, 52899.621 24/06/08,14:22:04,00,06,1, 11.9,1,1, 14.146, 10582.185, 364.987, 52899.621 24/06/08,14:22:04,01,06,1, 11.9,1,1, 14.146, 10582.705, 365.680, 52899.164 24/06/08,14:22:04,02,06,1, 11.9,1,1, 14.146, 10581.660, 366.219, 52898.652 24/06/08,14:22:04,03,06,1, 11.9,1,1, 14.146, 10582.175, 364.949, 52899.562 24/06/08,14:22:04,04,06,1, 11.9,1,1, 14.146, 10582.157, 365.968, 52898.127 24/06/08,14:22:04,05,06,1, 11.9,1,1, 14.146, 10581.096, 365.601, 52898.657 24/06/08,14:22:04,06,06,1, 11.9,1,1, 14.146, 10582.156, 365.115, 52899.088 24/06/08,14:22:04,07,06,1, 11.9,1,1, 14.146, 10581.663, 366.353, 52898.021 24/06/08,14:22:04,08,06,1, 11.9,1,1, 14.146, 10581.699, 365.336, 52899.595 24/06/08,14:22:04,09,06,1, 11.9,1,1, 14.146, 10582.668, 365.684, 52899.091 24/06/08,14:22:04,10,06,1, 11.9,1,1, 14.146, 10581.657, 366.179, 52898.521 24/06/08,14:22:04,11,06,1, 11.9,1,1, 14.146, 10582.150, 364.920, 52899.605 24/06/08,14:22:04,12,06,1, 11.9,1,1, 14.146, 10582.157, 365.973, 52898.080 24/06/08,14:22:04,13,06,1, 11.9,1,1, 14.146, 10581.143, 365.675, 52898.636 24/06/08,14:22:04,14,06,1, 11.9,1,1, 14.146, 10582.131, 365.183, 52899.193 24/06/08,14:22:04,15,06,1, 11.9,1,1, 14.146, 10581.662, 366.392, 52898.141 24/06/08,14:22:04,16,06,1, 11.9,1,1, 14.146, 10581.665, 365.329, 52899.701 24/06/08,14:22:04,17,06,1, 11.9,1,1, 14.146, 10582.664, 365.694, 52899.082 24/06/08,14:22:04,18,06,1, 11.9,1,1, 14.146, 10581.652, 366.165, 52898.508 24/06/08,14:22:04,19,06,1, 11.9,1,1, 14.146, 10582.126, 364.926, 52899.625 24/06/08,14:22:05,00,06,1, 11.9,1,1, 14.144, 10582.118, 364.926, 52899.625 24/06/08,14:22:05,01,06,1, 11.9,1,1, 14.144, 10582.640, 365.672, 52899.079 24/06/08,14:22:05,02,06,1, 11.9,1,1, 14.144, 10581.607, 366.187, 52898.630 24/06/08,14:22:05,03,06,1, 11.9,1,1, 14.144, 10582.135, 364.925, 52899.562 24/06/08,14:22:05,04,06,1, 11.9,1,1, 14.144, 10582.104, 365.944, 52898.139 24/06/08,14:22:05,05,06,1, 11.9,1,1, 14.144, 10581.130, 365.596, 52898.609 24/06/08,14:22:05,06,06,1, 11.9,1,1, 14.144, 10582.119, 365.139, 52899.179 24/06/08,14:22:05,07,06,1, 11.9,1,1, 14.144, 10581.635, 366.404, 52898.202 24/06/08,14:22:05,08,06,1, 11.9,1,1, 14.144, 10581.659, 365.361, 52899.630 24/06/08,14:22:05,09,06,1, 11.9,1,1, 14.144, 10582.656, 365.683, 52899.046 24/06/08,14:22:05,10,06,1, 11.9,1,1, 14.144, 10581.601, 366.190, 52898.627 24/06/08,14:22:05,11,06,1, 11.9,1,1, 14.144, 10582.119, 364.931, 52899.596 24/06/08,14:22:05,12,06,1, 11.9,1,1, 14.144, 10582.102, 365.908, 52898.001 24/06/08,14:22:05,13,06,1, 11.9,1,1, 14.144, 10581.106, 365.605, 52898.599 24/06/08,14:22:05,14,06,1, 11.9,1,1, 14.144, 10582.148, 365.141, 52899.100 24/06/08,14:22:05,15,06,1, 11.9,1,1, 14.144, 10581.628, 366.370, 52898.069 24/06/08,14:22:05,16,06,1, 11.9,1,1, 14.144, 10581.648, 365.342, 52899.679 24/06/08,14:22:05,17,06,1, 11.9,1,1, 14.144, 10582.663, 365.664, 52898.987 24/06/08,14:22:05,18,06,1, 11.9,1,1, 14.144, 10581.541, 366.175, 52898.489 24/06/08,14:22:05,19,06,1, 11.9,1,1, 14.144, 10582.154, 364.899, 52899.618 24/06/08,14:22:06,00,06,1, 11.9,1,1, 14.139, 10582.151, 364.899, 52899.618 24/06/08,14:22:06,01,06,1, 11.9,1,1, 14.139, 10582.657, 365.678, 52899.024 24/06/08,14:22:06,02,06,1, 11.9,1,1, 14.139, 10581.584, 366.147, 52898.486 24/06/08,14:22:06,03,06,1, 11.9,1,1, 14.139, 10582.066, 364.926, 52899.535 24/06/08,14:22:06,04,06,1, 11.9,1,1, 14.139, 10582.017, 365.975, 52898.030 24/06/08,14:22:06,05,06,1, 11.9,1,1, 14.139, 10581.037, 365.601, 52898.675 24/06/08,14:22:06,06,06,1, 11.9,1,1, 14.139, 10582.101, 365.156, 52899.202 24/06/08,14:22:06,07,06,1, 11.9,1,1, 14.139, 10581.551, 366.362, 52898.161 24/06/08,14:22:06,08,06,1, 11.9,1,1, 14.139, 10581.626, 365.324, 52899.731 24/06/08,14:22:06,09,06,1, 11.9,1,1, 14.139, 10582.611, 365.686, 52899.071 24/06/08,14:22:06,10,06,1, 11.9,1,1, 14.139, 10581.559, 366.162, 52898.633 24/06/08,14:22:06,11,06,1, 11.9,1,1, 14.139, 10582.107, 364.920, 52899.688 24/06/08,14:22:06,12,06,1, 11.9,1,1, 14.139, 10582.026, 365.962, 52898.068 24/06/08,14:22:06,13,06,1, 11.9,1,1, 14.139, 10581.036, 365.614, 52898.668 24/06/08,14:22:06,14,06,1, 11.9,1,1, 14.139, 10582.072, 365.111, 52899.111 24/06/08,14:22:06,15,06,1, 11.9,1,1, 14.139, 10581.617, 366.358, 52898.119 24/06/08,14:22:06,16,06,1, 11.9,1,1, 14.139, 10581.598, 365.344, 52899.600 24/06/08,14:22:06,17,06,1, 11.9,1,1, 14.139, 10582.636, 365.680, 52899.015 24/06/08,14:22:06,18,06,1, 11.9,1,1, 14.139, 10581.542, 366.120, 52898.497 24/06/08,14:22:06,19,06,1, 11.9,1,1, 14.139, 10582.092, 364.925, 52899.643 24/06/08,14:22:07,00,07,1, 11.8,1,1, 14.141, 10582.085, 364.925, 52899.643 24/06/08,14:22:07,01,07,1, 11.8,1,1, 14.141, 10582.288, 365.585, 52898.597 24/06/08,14:22:07,02,07,1, 11.8,1,1, 14.141, 10581.637, 366.246, 52899.052 24/06/08,14:22:07,03,07,1, 11.8,1,1, 14.141, 10582.150, 364.860, 52899.302 24/06/08,14:22:07,04,07,1, 11.8,1,1, 14.141, 10581.825, 365.955, 52898.042 24/06/08,14:22:07,05,07,1, 11.8,1,1, 14.141, 10581.274, 365.695, 52899.065 24/06/08,14:22:07,06,07,1, 11.8,1,1, 14.141, 10581.936, 365.059, 52898.588 24/06/08,14:22:07,07,07,1, 11.8,1,1, 14.141, 10581.435, 366.436, 52898.290 24/06/08,14:22:07,08,07,1, 11.8,1,1, 14.141, 10581.841, 365.328, 52899.742 24/06/08,14:22:07,09,07,1, 11.8,1,1, 14.141, 10582.277, 365.585, 52898.646 24/06/08,14:22:07,10,07,1, 11.8,1,1, 14.141, 10581.634, 366.204, 52899.067 24/06/08,14:22:07,11,07,1, 11.8,1,1, 14.141, 10582.231, 364.843, 52899.343 24/06/08,14:22:07,12,07,1, 11.8,1,1, 14.141, 10581.755, 365.914, 52897.900 24/06/08,14:22:07,13,07,1, 11.8,1,1, 14.141, 10581.305, 365.698, 52899.090 24/06/08,14:22:07,14,07,1, 11.8,1,1, 14.141, 10581.951, 365.029, 52898.579 24/06/08,14:22:07,15,07,1, 11.8,1,1, 14.141, 10581.388, 366.418, 52898.323 24/06/08,14:22:07,16,07,1, 11.8,1,1, 14.141, 10581.847, 365.362, 52899.748 24/06/08,14:22:07,17,07,1, 11.8,1,1, 14.141, 10582.308, 365.573, 52898.724 24/06/08,14:22:07,18,07,1, 11.8,1,1, 14.141, 10581.643, 366.268, 52899.171 24/06/08,14:22:07,19,07,1, 11.8,1,1, 14.141, 10582.202, 364.844, 52899.421 24/06/08,14:22:08,00,08,1, 11.9,1,1, 14.142, 10582.201, 364.844, 52899.421 24/06/08,14:22:08,01,08,1, 11.9,1,1, 14.142, 10582.277, 365.552, 52898.691 24/06/08,14:22:08,02,08,1, 11.9,1,1, 14.142, 10581.666, 366.323, 52899.129 24/06/08,14:22:08,03,08,1, 11.9,1,1, 14.142, 10582.149, 364.940, 52899.485 24/06/08,14:22:08,04,08,1, 11.9,1,1, 14.142, 10581.834, 365.935, 52898.061 24/06/08,14:22:08,05,08,1, 11.9,1,1, 14.142, 10581.286, 365.717, 52899.192 24/06/08,14:22:08,06,08,1, 11.9,1,1, 14.142, 10581.893, 364.996, 52898.771 24/06/08,14:22:08,07,08,1, 11.9,1,1, 14.142, 10581.405, 366.370, 52898.344 24/06/08,14:22:08,08,08,1, 11.9,1,1, 14.142, 10581.733, 365.364, 52899.688 24/06/08,14:22:08,09,08,1, 11.9,1,1, 14.142, 10582.302, 365.555, 52898.690 24/06/08,14:22:08,10,08,1, 11.9,1,1, 14.142, 10581.690, 366.299, 52899.178 24/06/08,14:22:08,11,08,1, 11.9,1,1, 14.142, 10582.167, 364.904, 52899.481 24/06/08,14:22:08,12,08,1, 11.9,1,1, 14.142, 10581.821, 365.925, 52898.103 24/06/08,14:22:08,13,08,1, 11.9,1,1, 14.142, 10581.287, 365.726, 52899.048 24/06/08,14:22:08,14,08,1, 11.9,1,1, 14.142, 10581.921, 364.979, 52898.552 24/06/08,14:22:08,15,08,1, 11.9,1,1, 14.142, 10581.430, 366.386, 52898.352 24/06/08,14:22:08,16,08,1, 11.9,1,1, 14.142, 10581.677, 365.380, 52899.764 24/06/08,14:22:08,17,08,1, 11.9,1,1, 14.142, 10582.269, 365.554, 52898.687 24/06/08,14:22:08,18,08,1, 11.9,1,1, 14.142, 10581.640, 366.321, 52899.174 24/06/08,14:22:08,19,08,1, 11.9,1,1, 14.142, 10582.162, 364.910, 52899.553 24/06/08,14:22:09,00,08,1, 11.9,1,1, 14.143, 10582.160, 364.910, 52899.553 24/06/08,14:22:09,01,08,1, 11.9,1,1, 14.143, 10582.221, 365.562, 52898.751 24/06/08,14:22:09,02,08,1, 11.9,1,1, 14.143, 10581.645, 366.374, 52899.078 24/06/08,14:22:09,03,08,1, 11.9,1,1, 14.143, 10582.172, 364.974, 52899.492 24/06/08,14:22:09,04,08,1, 11.9,1,1, 14.143, 10581.898, 365.915, 52898.158 24/06/08,14:22:09,05,08,1, 11.9,1,1, 14.143, 10581.302, 365.770, 52899.057 24/06/08,14:22:09,06,08,1, 11.9,1,1, 14.143, 10581.896, 364.917, 52898.570 24/06/08,14:22:09,07,08,1, 11.9,1,1, 14.143, 10581.393, 366.344, 52898.200 24/06/08,14:22:09,08,08,1, 11.9,1,1, 14.143, 10581.678, 365.402, 52899.598 24/06/08,14:22:09,09,08,1, 11.9,1,1, 14.143, 10582.196, 365.482, 52898.659 24/06/08,14:22:09,10,08,1, 11.9,1,1, 14.143, 10581.643, 366.397, 52899.107 24/06/08,14:22:09,11,08,1, 11.9,1,1, 14.143, 10582.173, 364.993, 52899.650 24/06/08,14:22:09,12,08,1, 11.9,1,1, 14.143, 10581.887, 365.833, 52898.142 24/06/08,14:22:09,13,08,1, 11.9,1,1, 14.143, 10581.264, 365.754, 52899.113 24/06/08,14:22:09,14,08,1, 11.9,1,1, 14.143, 10581.940, 364.965, 52898.636 24/06/08,14:22:09,15,08,1, 11.9,1,1, 14.143, 10581.355, 366.357, 52898.255 24/06/08,14:22:09,16,08,1, 11.9,1,1, 14.143, 10581.606, 365.407, 52899.613 24/06/08,14:22:09,17,08,1, 11.9,1,1, 14.143, 10582.189, 365.477, 52898.751 24/06/08,14:22:09,18,08,1, 11.9,1,1, 14.143, 10581.597, 366.367, 52899.139 24/06/08,14:22:09,19,08,1, 11.9,1,1, 14.143, 10582.148, 364.961, 52899.562 24/06/08,14:22:10,00,08,1, 11.8,1,1, 14.139, 10582.143, 364.961, 52899.562 24/06/08,14:22:10,01,08,1, 11.8,1,1, 14.139, 10582.163, 365.416, 52898.629 24/06/08,14:22:10,02,08,1, 11.8,1,1, 14.139, 10581.629, 366.354, 52899.022 24/06/08,14:22:10,03,08,1, 11.8,1,1, 14.139, 10582.117, 364.956, 52899.593 24/06/08,14:22:10,04,08,1, 11.8,1,1, 14.139, 10581.994, 365.819, 52898.334 24/06/08,14:22:10,05,08,1, 11.8,1,1, 14.139, 10581.297, 365.799, 52899.169 24/06/08,14:22:10,06,08,1, 11.8,1,1, 14.139, 10581.849, 364.867, 52898.737 24/06/08,14:22:10,07,08,1, 11.8,1,1, 14.139, 10581.323, 366.263, 52898.154 24/06/08,14:22:10,08,08,1, 11.8,1,1, 14.139, 10581.486, 365.442, 52899.647 24/06/08,14:22:10,09,08,1, 11.8,1,1, 14.139, 10582.151, 365.418, 52898.726 24/06/08,14:22:10,10,08,1, 11.8,1,1, 14.139, 10581.589, 366.384, 52899.050 24/06/08,14:22:10,11,08,1, 11.8,1,1, 14.139, 10582.129, 365.020, 52899.754 24/06/08,14:22:10,12,08,1, 11.8,1,1, 14.139, 10581.956, 365.824, 52898.275 24/06/08,14:22:10,13,08,1, 11.8,1,1, 14.139, 10581.302, 365.782, 52899.080 24/06/08,14:22:10,14,08,1, 11.8,1,1, 14.139, 10581.858, 364.877, 52898.796 24/06/08,14:22:10,15,08,1, 11.8,1,1, 14.139, 10581.290, 366.240, 52898.069 24/06/08,14:22:10,16,08,1, 11.8,1,1, 14.139, 10581.498, 365.445, 52899.625 24/06/08,14:22:10,17,08,1, 11.8,1,1, 14.139, 10582.141, 365.453, 52898.804 24/06/08,14:22:10,18,08,1, 11.8,1,1, 14.139, 10581.636, 366.359, 52899.252 24/06/08,14:22:10,19,08,1, 11.8,1,1, 14.139, 10581.926, 364.953, 52899.925 24/06/08,14:22:11,00,07,1, 11.9,1,1, 14.141, 10581.918, 364.953, 52899.925 24/06/08,14:22:11,01,07,1, 11.9,1,1, 14.141, 10582.578, 365.447, 52899.427 24/06/08,14:22:11,02,07,1, 11.9,1,1, 14.141, 10581.264, 366.263, 52898.052 24/06/08,14:22:11,03,07,1, 11.9,1,1, 14.141, 10581.970, 365.122, 52900.355 24/06/08,14:22:11,04,07,1, 11.9,1,1, 14.141, 10582.474, 365.728, 52898.332 24/06/08,14:22:11,05,07,1, 11.9,1,1, 14.141, 10580.825, 365.755, 52898.325 24/06/08,14:22:11,06,07,1, 11.9,1,1, 14.141, 10582.125, 364.925, 52899.712 24/06/08,14:22:11,07,07,1, 11.9,1,1, 14.141, 10581.438, 366.087, 52897.400 24/06/08,14:22:11,08,07,1, 11.9,1,1, 14.141, 10580.898, 365.476, 52899.410 24/06/08,14:22:11,09,07,1, 11.9,1,1, 14.141, 10582.566, 365.413, 52899.418 24/06/08,14:22:11,10,07,1, 11.9,1,1, 14.141, 10581.283, 366.260, 52898.063 24/06/08,14:22:11,11,07,1, 11.9,1,1, 14.141, 10581.982, 365.095, 52900.430 24/06/08,14:22:11,12,07,1, 11.9,1,1, 14.141, 10582.432, 365.704, 52898.368 24/06/08,14:22:11,13,07,1, 11.9,1,1, 14.141, 10580.809, 365.818, 52898.428 24/06/08,14:22:11,14,07,1, 11.9,1,1, 14.141, 10582.124, 364.972, 52899.802 24/06/08,14:22:11,15,07,1, 11.9,1,1, 14.141, 10581.433, 366.054, 52897.355 24/06/08,14:22:11,16,07,1, 11.9,1,1, 14.141, 10580.948, 365.449, 52899.415 24/06/08,14:22:11,17,07,1, 11.9,1,1, 14.141, 10582.523, 365.406, 52899.485 24/06/08,14:22:11,18,07,1, 11.9,1,1, 14.141, 10581.212, 366.254, 52898.048 24/06/08,14:22:11,19,07,1, 11.9,1,1, 14.141, 10581.939, 365.116, 52900.402 24/06/08,14:22:12,00,08,1, 11.9,1,1, 14.140, 10581.934, 365.116, 52900.402 24/06/08,14:22:12,01,08,1, 11.9,1,1, 14.140, 10582.436, 365.371, 52899.521 24/06/08,14:22:12,02,08,1, 11.9,1,1, 14.140, 10581.255, 366.258, 52897.991 24/06/08,14:22:12,03,08,1, 11.9,1,1, 14.140, 10581.849, 365.152, 52900.423 24/06/08,14:22:12,04,08,1, 11.9,1,1, 14.140, 10582.508, 365.672, 52898.498 24/06/08,14:22:12,05,08,1, 11.9,1,1, 14.140, 10580.884, 365.805, 52898.393 24/06/08,14:22:12,06,08,1, 11.9,1,1, 14.140, 10582.062, 364.898, 52899.789 24/06/08,14:22:12,07,08,1, 11.9,1,1, 14.140, 10581.485, 365.992, 52897.384 24/06/08,14:22:12,08,08,1, 11.9,1,1, 14.140, 10580.793, 365.476, 52899.223 24/06/08,14:22:12,09,08,1, 11.9,1,1, 14.140, 10582.469, 365.353, 52899.565 24/06/08,14:22:12,10,08,1, 11.9,1,1, 14.140, 10581.241, 366.288, 52898.033 24/06/08,14:22:12,11,08,1, 11.9,1,1, 14.140, 10581.838, 365.180, 52900.428 24/06/08,14:22:12,12,08,1, 11.9,1,1, 14.140, 10582.532, 365.676, 52898.695 24/06/08,14:22:12,13,08,1, 11.9,1,1, 14.140, 10580.880, 365.793, 52898.447 24/06/08,14:22:12,14,08,1, 11.9,1,1, 14.140, 10582.089, 364.938, 52899.917 24/06/08,14:22:12,15,08,1, 11.9,1,1, 14.140, 10581.480, 366.006, 52897.491 24/06/08,14:22:12,16,08,1, 11.9,1,1, 14.140, 10580.766, 365.489, 52899.225 24/06/08,14:22:12,17,08,1, 11.9,1,1, 14.140, 10582.409, 365.350, 52899.466 24/06/08,14:22:12,18,08,1, 11.9,1,1, 14.140, 10581.251, 366.272, 52897.865 24/06/08,14:22:12,19,08,1, 11.9,1,1, 14.140, 10581.819, 365.218, 52900.364 24/06/08,14:22:13,00,07,1, 11.9,1,1, 14.141, 10581.818, 365.218, 52900.364 24/06/08,14:22:13,01,07,1, 11.9,1,1, 14.141, 10582.375, 365.274, 52899.590 24/06/08,14:22:13,02,07,1, 11.9,1,1, 14.141, 10581.169, 366.265, 52897.914 24/06/08,14:22:13,03,07,1, 11.9,1,1, 14.141, 10581.665, 365.194, 52900.459 24/06/08,14:22:13,04,07,1, 11.9,1,1, 14.141, 10582.555, 365.619, 52898.785 24/06/08,14:22:13,05,07,1, 11.9,1,1, 14.141, 10580.906, 365.900, 52898.305 24/06/08,14:22:13,06,07,1, 11.9,1,1, 14.141, 10582.082, 364.912, 52900.012 24/06/08,14:22:13,07,07,1, 11.9,1,1, 14.141, 10581.626, 365.899, 52897.430 24/06/08,14:22:13,08,07,1, 11.9,1,1, 14.141, 10580.729, 365.517, 52899.113 24/06/08,14:22:13,09,07,1, 11.9,1,1, 14.141, 10582.355, 365.257, 52899.582 24/06/08,14:22:13,10,07,1, 11.9,1,1, 14.141, 10581.181, 366.268, 52897.894 24/06/08,14:22:13,11,07,1, 11.9,1,1, 14.141, 10581.591, 365.229, 52900.305 24/06/08,14:22:13,12,07,1, 11.9,1,1, 14.141, 10582.585, 365.637, 52898.811 24/06/08,14:22:13,13,07,1, 11.9,1,1, 14.141, 10580.931, 365.890, 52898.405 24/06/08,14:22:13,14,07,1, 11.9,1,1, 14.141, 10582.044, 364.917, 52900.082 24/06/08,14:22:13,15,07,1, 11.9,1,1, 14.141, 10581.634, 365.911, 52897.609 24/06/08,14:22:13,16,07,1, 11.9,1,1, 14.141, 10580.637, 365.531, 52899.096 24/06/08,14:22:13,17,07,1, 11.9,1,1, 14.141, 10582.307, 365.216, 52899.561 24/06/08,14:22:13,18,07,1, 11.9,1,1, 14.141, 10581.167, 366.256, 52897.837 24/06/08,14:22:13,19,07,1, 11.9,1,1, 14.141, 10581.653, 365.214, 52900.381 24/06/08,14:22:14,00,06,1, 11.9,1,1, 14.140, 10581.651, 365.214, 52900.381 24/06/08,14:22:14,01,06,1, 11.9,1,1, 14.140, 10582.232, 365.200, 52899.524 24/06/08,14:22:14,02,06,1, 11.9,1,1, 14.140, 10581.190, 366.231, 52897.743 24/06/08,14:22:14,03,06,1, 11.9,1,1, 14.140, 10581.483, 365.335, 52900.312 24/06/08,14:22:14,04,06,1, 11.9,1,1, 14.140, 10582.595, 365.638, 52899.066 24/06/08,14:22:14,05,06,1, 11.9,1,1, 14.140, 10580.957, 365.936, 52898.391 24/06/08,14:22:14,06,06,1, 11.9,1,1, 14.140, 10582.030, 364.854, 52900.128 24/06/08,14:22:14,07,06,1, 11.9,1,1, 14.140, 10581.663, 365.883, 52897.662 24/06/08,14:22:14,08,06,1, 11.9,1,1, 14.140, 10580.652, 365.560, 52898.971 24/06/08,14:22:14,09,06,1, 11.9,1,1, 14.140, 10582.198, 365.168, 52899.570 24/06/08,14:22:14,10,06,1, 11.9,1,1, 14.140, 10581.193, 366.261, 52897.798 24/06/08,14:22:14,11,06,1, 11.9,1,1, 14.140, 10581.485, 365.240, 52900.258 24/06/08,14:22:14,12,06,1, 11.9,1,1, 14.140, 10582.568, 365.632, 52898.981 24/06/08,14:22:14,13,06,1, 11.9,1,1, 14.140, 10581.001, 365.982, 52898.345 24/06/08,14:22:14,14,06,1, 11.9,1,1, 14.140, 10581.989, 364.911, 52900.113 24/06/08,14:22:14,15,06,1, 11.9,1,1, 14.140, 10581.667, 365.840, 52897.611 24/06/08,14:22:14,16,06,1, 11.9,1,1, 14.140, 10580.627, 365.507, 52898.854 24/06/08,14:22:14,17,06,1, 11.9,1,1, 14.140, 10582.160, 365.215, 52899.612 24/06/08,14:22:14,18,06,1, 11.9,1,1, 14.140, 10581.105, 366.211, 52897.747 24/06/08,14:22:14,19,06,1, 11.9,1,1, 14.140, 10581.499, 365.268, 52900.174 24/06/08,14:22:15,00,06,1, 11.9,1,1, 14.141, 10581.492, 365.268, 52900.174 24/06/08,14:22:15,01,06,1, 11.9,1,1, 14.141, 10582.099, 365.131, 52899.669 24/06/08,14:22:15,02,06,1, 11.9,1,1, 14.141, 10581.110, 366.250, 52897.713 24/06/08,14:22:15,03,06,1, 11.9,1,1, 14.141, 10581.279, 365.303, 52900.070 24/06/08,14:22:15,04,06,1, 11.9,1,1, 14.141, 10582.594, 365.568, 52899.202 24/06/08,14:22:15,05,06,1, 11.9,1,1, 14.141, 10580.993, 365.988, 52898.335 24/06/08,14:22:15,06,06,1, 11.9,1,1, 14.141, 10581.927, 364.921, 52900.273 24/06/08,14:22:15,07,06,1, 11.9,1,1, 14.141, 10581.815, 365.787, 52897.806 24/06/08,14:22:15,08,06,1, 11.9,1,1, 14.141, 10580.490, 365.556, 52898.639 24/06/08,14:22:15,09,06,1, 11.9,1,1, 14.141, 10582.109, 365.125, 52899.539 24/06/08,14:22:15,10,06,1, 11.9,1,1, 14.141, 10581.172, 366.234, 52897.729 24/06/08,14:22:15,11,06,1, 11.9,1,1, 14.141, 10581.246, 365.318, 52900.146 24/06/08,14:22:15,12,06,1, 11.9,1,1, 14.141, 10582.551, 365.536, 52899.184 24/06/08,14:22:15,13,06,1, 11.9,1,1, 14.141, 10581.022, 366.033, 52898.284 24/06/08,14:22:15,14,06,1, 11.9,1,1, 14.141, 10581.996, 364.924, 52900.318 24/06/08,14:22:15,15,06,1, 11.9,1,1, 14.141, 10581.869, 365.798, 52897.929 24/06/08,14:22:15,16,06,1, 11.9,1,1, 14.141, 10580.555, 365.577, 52898.761 24/06/08,14:22:15,17,06,1, 11.9,1,1, 14.141, 10582.069, 365.077, 52899.652 24/06/08,14:22:15,18,06,1, 11.9,1,1, 14.141, 10581.096, 366.173, 52897.702 24/06/08,14:22:15,19,06,1, 11.9,1,1, 14.141, 10581.284, 365.329, 52900.050 24/06/08,14:22:16,00,07,1, 11.9,1,1, 14.142, 10581.284, 365.329, 52900.050 24/06/08,14:22:16,01,07,1, 11.9,1,1, 14.142, 10582.015, 365.029, 52899.730 24/06/08,14:22:16,02,07,1, 11.9,1,1, 14.142, 10581.144, 366.240, 52897.571 24/06/08,14:22:16,03,07,1, 11.9,1,1, 14.142, 10581.088, 365.378, 52899.950 24/06/08,14:22:16,04,07,1, 11.9,1,1, 14.142, 10582.457, 365.533, 52899.281 24/06/08,14:22:16,05,07,1, 11.9,1,1, 14.142, 10580.993, 366.089, 52898.274 24/06/08,14:22:16,06,07,1, 11.9,1,1, 14.142, 10581.852, 364.968, 52900.252 24/06/08,14:22:16,07,07,1, 11.9,1,1, 14.142, 10581.984, 365.754, 52898.024 24/06/08,14:22:16,08,07,1, 11.9,1,1, 14.142, 10580.512, 365.615, 52898.642 24/06/08,14:22:16,09,07,1, 11.9,1,1, 14.142, 10581.978, 365.005, 52899.709 24/06/08,14:22:16,10,07,1, 11.9,1,1, 14.142, 10581.099, 366.168, 52897.499 24/06/08,14:22:16,11,07,1, 11.9,1,1, 14.142, 10581.051, 365.378, 52899.946 24/06/08,14:22:16,12,07,1, 11.9,1,1, 14.142, 10582.454, 365.558, 52899.385 24/06/08,14:22:16,13,07,1, 11.9,1,1, 14.142, 10581.007, 366.112, 52898.207 24/06/08,14:22:16,14,07,1, 11.9,1,1, 14.142, 10581.882, 364.947, 52900.374 24/06/08,14:22:16,15,07,1, 11.9,1,1, 14.142, 10581.950, 365.780, 52898.058 24/06/08,14:22:16,16,07,1, 11.9,1,1, 14.142, 10580.447, 365.609, 52898.540 24/06/08,14:22:16,17,07,1, 11.9,1,1, 14.142, 10581.966, 364.996, 52899.676 24/06/08,14:22:16,18,07,1, 11.9,1,1, 14.142, 10581.133, 366.211, 52897.626 24/06/08,14:22:16,19,07,1, 11.9,1,1, 14.142, 10581.016, 365.406, 52900.012 24/06/08,14:22:17,00,07,1, 11.9,1,1, 14.145, 10581.008, 365.406, 52900.012 24/06/08,14:22:17,01,07,1, 11.9,1,1, 14.145, 10581.750, 364.901, 52899.106 24/06/08,14:22:17,02,07,1, 11.9,1,1, 14.145, 10581.239, 366.188, 52898.044 24/06/08,14:22:17,03,07,1, 11.9,1,1, 14.145, 10580.949, 365.375, 52899.449 24/06/08,14:22:17,04,07,1, 11.9,1,1, 14.145, 10582.147, 365.459, 52899.315 24/06/08,14:22:17,05,07,1, 11.9,1,1, 14.145, 10581.307, 366.225, 52898.753 24/06/08,14:22:17,06,07,1, 11.9,1,1, 14.145, 10581.637, 364.967, 52899.935 24/06/08,14:22:17,07,07,1, 11.9,1,1, 14.145, 10581.915, 365.783, 52898.557 24/06/08,14:22:17,08,07,1, 11.9,1,1, 14.145, 10580.777, 365.692, 52898.475 24/06/08,14:22:17,09,07,1, 11.9,1,1, 14.145, 10581.606, 364.913, 52899.207 24/06/08,14:22:17,10,07,1, 11.9,1,1, 14.145, 10581.231, 366.173, 52898.042 24/06/08,14:22:17,11,07,1, 11.9,1,1, 14.145, 10580.911, 365.368, 52899.340 24/06/08,14:22:17,12,07,1, 11.9,1,1, 14.145, 10582.141, 365.520, 52899.442 24/06/08,14:22:17,13,07,1, 11.9,1,1, 14.145, 10581.283, 366.265, 52898.732 24/06/08,14:22:17,14,07,1, 11.9,1,1, 14.145, 10581.649, 364.947, 52899.767 24/06/08,14:22:17,15,07,1, 11.9,1,1, 14.145, 10581.970, 365.790, 52898.634 24/06/08,14:22:17,16,07,1, 11.9,1,1, 14.145, 10580.782, 365.655, 52898.668 24/06/08,14:22:17,17,07,1, 11.9,1,1, 14.145, 10581.574, 364.873, 52899.325 24/06/08,14:22:17,18,07,1, 11.9,1,1, 14.145, 10581.195, 366.209, 52898.110 24/06/08,14:22:17,19,07,1, 11.9,1,1, 14.145, 10580.934, 365.377, 52899.311 24/06/08,14:22:18,00,06,1, 11.9,1,1, 14.142, 10580.933, 365.377, 52899.311 24/06/08,14:22:18,01,06,1, 11.9,1,1, 14.142, 10581.574, 364.823, 52898.888 24/06/08,14:22:18,02,06,1, 11.9,1,1, 14.142, 10581.038, 366.255, 52898.223 24/06/08,14:22:18,03,06,1, 11.9,1,1, 14.142, 10581.045, 365.498, 52899.546 24/06/08,14:22:18,04,06,1, 11.9,1,1, 14.142, 10581.718, 365.360, 52898.839 24/06/08,14:22:18,05,06,1, 11.9,1,1, 14.142, 10581.265, 366.387, 52899.171 24/06/08,14:22:18,06,06,1, 11.9,1,1, 14.142, 10581.786, 365.011, 52899.851 24/06/08,14:22:18,07,06,1, 11.9,1,1, 14.142, 10581.730, 365.811, 52898.571 24/06/08,14:22:18,08,06,1, 11.9,1,1, 14.142, 10581.031, 365.879, 52899.273 24/06/08,14:22:18,09,06,1, 11.9,1,1, 14.142, 10581.559, 364.779, 52898.845 24/06/08,14:22:18,10,06,1, 11.9,1,1, 14.142, 10581.058, 366.182, 52898.236 24/06/08,14:22:18,11,06,1, 11.9,1,1, 14.142, 10581.041, 365.462, 52899.502 24/06/08,14:22:18,12,06,1, 11.9,1,1, 14.142, 10581.756, 365.343, 52898.815 24/06/08,14:22:18,13,06,1, 11.9,1,1, 14.142, 10581.276, 366.407, 52899.188 24/06/08,14:22:18,14,06,1, 11.9,1,1, 14.142, 10581.765, 365.015, 52899.871 24/06/08,14:22:18,15,06,1, 11.9,1,1, 14.142, 10581.734, 365.735, 52898.495 24/06/08,14:22:18,16,06,1, 11.9,1,1, 14.142, 10581.087, 365.830, 52899.247 24/06/08,14:22:18,17,06,1, 11.9,1,1, 14.142, 10581.535, 364.783, 52898.928 24/06/08,14:22:18,18,06,1, 11.9,1,1, 14.142, 10581.038, 366.226, 52898.206 24/06/08,14:22:18,19,06,1, 11.9,1,1, 14.142, 10581.109, 365.440, 52899.561 24/06/08,14:22:19,00,06,1, 11.9,1,1, 14.142, 10581.108, 365.440, 52899.561 24/06/08,14:22:19,01,06,1, 11.9,1,1, 14.142, 10581.518, 364.844, 52899.016 24/06/08,14:22:19,02,06,1, 11.9,1,1, 14.142, 10581.025, 366.168, 52898.173 24/06/08,14:22:19,03,06,1, 11.9,1,1, 14.142, 10580.951, 365.493, 52899.469 24/06/08,14:22:19,04,06,1, 11.9,1,1, 14.142, 10581.635, 365.296, 52898.813 24/06/08,14:22:19,05,06,1, 11.9,1,1, 14.142, 10581.179, 366.436, 52898.950 24/06/08,14:22:19,06,06,1, 11.9,1,1, 14.142, 10581.676, 365.137, 52899.868 24/06/08,14:22:19,07,06,1, 11.9,1,1, 14.142, 10581.752, 365.753, 52898.575 24/06/08,14:22:19,08,06,1, 11.9,1,1, 14.142, 10581.054, 365.961, 52899.226 24/06/08,14:22:19,09,06,1, 11.9,1,1, 14.142, 10581.514, 364.797, 52898.903 24/06/08,14:22:19,10,06,1, 11.9,1,1, 14.142, 10581.060, 366.153, 52898.180 24/06/08,14:22:19,11,06,1, 11.9,1,1, 14.142, 10580.924, 365.544, 52899.440 24/06/08,14:22:19,12,06,1, 11.9,1,1, 14.142, 10581.670, 365.262, 52898.841 24/06/08,14:22:19,13,06,1, 11.9,1,1, 14.142, 10581.140, 366.468, 52899.073 24/06/08,14:22:19,14,06,1, 11.9,1,1, 14.142, 10581.657, 365.117, 52899.874 24/06/08,14:22:19,15,06,1, 11.9,1,1, 14.142, 10581.746, 365.727, 52898.567 24/06/08,14:22:19,16,06,1, 11.9,1,1, 14.142, 10581.107, 365.979, 52899.255 24/06/08,14:22:19,17,06,1, 11.9,1,1, 14.142, 10581.547, 364.816, 52899.106 24/06/08,14:22:19,18,06,1, 11.9,1,1, 14.142, 10581.007, 366.110, 52898.084 24/06/08,14:22:19,19,06,1, 11.9,1,1, 14.142, 10580.945, 365.547, 52899.452 24/06/08,14:22:20,00,07,1, 11.9,1,1, 14.142, 10580.941, 365.547, 52899.452 24/06/08,14:22:20,01,07,1, 11.9,1,1, 14.142, 10581.453, 364.862, 52899.509 24/06/08,14:22:20,02,07,1, 11.9,1,1, 14.142, 10581.244, 366.092, 52898.010 24/06/08,14:22:20,03,07,1, 11.9,1,1, 14.142, 10580.503, 365.588, 52898.974 24/06/08,14:22:20,04,07,1, 11.9,1,1, 14.142, 10581.616, 365.355, 52899.323 24/06/08,14:22:20,05,07,1, 11.9,1,1, 14.142, 10581.114, 366.452, 52898.554 24/06/08,14:22:20,06,07,1, 11.9,1,1, 14.142, 10581.289, 365.250, 52900.002 24/06/08,14:22:20,07,07,1, 11.9,1,1, 14.142, 10582.039, 365.722, 52899.058 24/06/08,14:22:20,08,07,1, 11.9,1,1, 14.142, 10580.892, 365.984, 52898.719 24/06/08,14:22:20,09,07,1, 11.9,1,1, 14.142, 10581.458, 364.879, 52899.546 24/06/08,14:22:20,10,07,1, 11.9,1,1, 14.142, 10581.283, 366.053, 52898.133 24/06/08,14:22:20,11,07,1, 11.9,1,1, 14.142, 10580.517, 365.503, 52898.974 24/06/08,14:22:20,12,07,1, 11.9,1,1, 14.142, 10581.688, 365.335, 52899.328 24/06/08,14:22:20,13,07,1, 11.9,1,1, 14.142, 10581.095, 366.397, 52898.461 24/06/08,14:22:20,14,07,1, 11.9,1,1, 14.142, 10581.268, 365.173, 52899.892 24/06/08,14:22:20,15,07,1, 11.9,1,1, 14.142, 10582.026, 365.722, 52899.053 24/06/08,14:22:20,16,07,1, 11.9,1,1, 14.142, 10580.899, 366.008, 52898.695 24/06/08,14:22:20,17,07,1, 11.9,1,1, 14.142, 10581.403, 364.905, 52899.563 24/06/08,14:22:20,18,07,1, 11.9,1,1, 14.142, 10581.297, 366.064, 52898.148 24/06/08,14:22:20,19,07,1, 11.9,1,1, 14.142, 10580.509, 365.577, 52899.007 24/06/08,14:22:21,00,07,1, 11.8,1,1, 14.141, 10580.508, 365.577, 52899.007 24/06/08,14:22:21,01,07,1, 11.8,1,1, 14.141, 10581.457, 364.970, 52899.729 24/06/08,14:22:21,02,07,1, 11.8,1,1, 14.141, 10581.277, 366.055, 52898.239 24/06/08,14:22:21,03,07,1, 11.8,1,1, 14.141, 10580.376, 365.611, 52898.854 24/06/08,14:22:21,04,07,1, 11.8,1,1, 14.141, 10581.501, 365.189, 52899.259 24/06/08,14:22:21,05,07,1, 11.8,1,1, 14.141, 10580.991, 366.447, 52898.401 24/06/08,14:22:21,06,07,1, 11.8,1,1, 14.141, 10581.067, 365.339, 52899.931 24/06/08,14:22:21,07,07,1, 11.8,1,1, 14.141, 10581.968, 365.748, 52899.293 24/06/08,14:22:21,08,07,1, 11.8,1,1, 14.141, 10580.849, 366.073, 52898.756 24/06/08,14:22:21,09,07,1, 11.8,1,1, 14.141, 10581.432, 364.939, 52899.689 24/06/08,14:22:21,10,07,1, 11.8,1,1, 14.141, 10581.319, 366.069, 52898.314 24/06/08,14:22:21,11,07,1, 11.8,1,1, 14.141, 10580.387, 365.627, 52898.910 24/06/08,14:22:21,12,07,1, 11.8,1,1, 14.141, 10581.436, 365.240, 52899.299 24/06/08,14:22:21,13,07,1, 11.8,1,1, 14.141, 10581.035, 366.458, 52898.409 24/06/08,14:22:21,14,07,1, 11.8,1,1, 14.141, 10581.079, 365.293, 52899.803 24/06/08,14:22:21,15,07,1, 11.8,1,1, 14.141, 10582.012, 365.747, 52899.347 24/06/08,14:22:21,16,07,1, 11.8,1,1, 14.141, 10580.925, 366.162, 52898.831 24/06/08,14:22:21,17,07,1, 11.8,1,1, 14.141, 10581.443, 364.965, 52899.731 24/06/08,14:22:21,18,07,1, 11.8,1,1, 14.141, 10581.346, 366.041, 52898.333 24/06/08,14:22:21,19,07,1, 11.8,1,1, 14.141, 10580.459, 365.633, 52898.897 24/06/08,14:22:22,00,07,1, 11.9,1,1, 14.143, 10580.457, 365.633, 52898.897 24/06/08,14:22:22,01,07,1, 11.9,1,1, 14.143, 10581.353, 364.992, 52899.771 24/06/08,14:22:22,02,07,1, 11.9,1,1, 14.143, 10581.485, 366.033, 52898.388 24/06/08,14:22:22,03,07,1, 11.9,1,1, 14.143, 10580.387, 365.707, 52898.779 24/06/08,14:22:22,04,07,1, 11.9,1,1, 14.143, 10581.340, 365.118, 52899.309 24/06/08,14:22:22,05,07,1, 11.9,1,1, 14.143, 10580.884, 366.409, 52898.307 24/06/08,14:22:22,06,07,1, 11.9,1,1, 14.143, 10580.823, 365.438, 52899.682 24/06/08,14:22:22,07,07,1, 11.9,1,1, 14.143, 10581.896, 365.708, 52899.322 24/06/08,14:22:22,08,07,1, 11.9,1,1, 14.143, 10580.919, 366.277, 52898.803 24/06/08,14:22:22,09,07,1, 11.9,1,1, 14.143, 10581.357, 364.999, 52899.860 24/06/08,14:22:22,10,07,1, 11.9,1,1, 14.143, 10581.439, 365.962, 52898.449 24/06/08,14:22:22,11,07,1, 11.9,1,1, 14.143, 10580.360, 365.751, 52898.772 24/06/08,14:22:22,12,07,1, 11.9,1,1, 14.143, 10581.305, 365.161, 52899.282 24/06/08,14:22:22,13,07,1, 11.9,1,1, 14.143, 10580.876, 366.459, 52898.163 24/06/08,14:22:22,14,07,1, 11.9,1,1, 14.143, 10580.770, 365.430, 52899.649 24/06/08,14:22:22,15,07,1, 11.9,1,1, 14.143, 10581.856, 365.732, 52899.412 24/06/08,14:22:22,16,07,1, 11.9,1,1, 14.143, 10580.903, 366.319, 52898.841 24/06/08,14:22:22,17,07,1, 11.9,1,1, 14.143, 10581.362, 364.993, 52899.775 24/06/08,14:22:22,18,07,1, 11.9,1,1, 14.143, 10581.476, 365.998, 52898.354 24/06/08,14:22:22,19,07,1, 11.9,1,1, 14.143, 10580.381, 365.733, 52898.731 24/06/08,14:22:23,00,05,1, 11.9,1,1, 14.144, 10580.374, 365.733, 52898.731 24/06/08,14:22:23,01,05,1, 11.9,1,1, 14.144, 10581.275, 365.134, 52899.902 24/06/08,14:22:23,02,05,1, 11.9,1,1, 14.144, 10581.538, 366.010, 52898.637 24/06/08,14:22:23,03,05,1, 11.9,1,1, 14.144, 10580.340, 365.844, 52898.567 24/06/08,14:22:23,04,05,1, 11.9,1,1, 14.144, 10581.283, 365.091, 52899.246 24/06/08,14:22:23,05,05,1, 11.9,1,1, 14.144, 10580.806, 366.375, 52898.198 24/06/08,14:22:23,06,05,1, 11.9,1,1, 14.144, 10580.537, 365.525, 52899.457 24/06/08,14:22:23,07,05,1, 11.9,1,1, 14.144, 10581.769, 365.661, 52899.417 24/06/08,14:22:23,08,05,1, 11.9,1,1, 14.144, 10580.914, 366.423, 52898.832 24/06/08,14:22:23,09,05,1, 11.9,1,1, 14.144, 10581.245, 365.072, 52899.908 24/06/08,14:22:23,10,05,1, 11.9,1,1, 14.144, 10581.503, 365.931, 52898.562 24/06/08,14:22:23,11,05,1, 11.9,1,1, 14.144, 10580.342, 365.852, 52898.687 24/06/08,14:22:23,12,05,1, 11.9,1,1, 14.144, 10581.195, 365.096, 52899.300 24/06/08,14:22:23,13,05,1, 11.9,1,1, 14.144, 10580.853, 366.397, 52898.083 24/06/08,14:22:23,14,05,1, 11.9,1,1, 14.144, 10580.596, 365.520, 52899.460 24/06/08,14:22:23,15,05,1, 11.9,1,1, 14.144, 10581.680, 365.678, 52899.423 24/06/08,14:22:23,16,05,1, 11.9,1,1, 14.144, 10580.931, 366.422, 52898.835 24/06/08,14:22:23,17,05,1, 11.9,1,1, 14.144, 10581.223, 365.123, 52899.995 24/06/08,14:22:23,18,05,1, 11.9,1,1, 14.144, 10581.538, 365.945, 52898.666 24/06/08,14:22:23,19,05,1, 11.9,1,1, 14.144, 10580.384, 365.825, 52898.609 24/06/08,14:22:24,00,05,1, 11.9,1,1, 14.141, 10580.382, 365.825, 52898.609 24/06/08,14:22:24,01,05,1, 11.9,1,1, 14.141, 10581.126, 365.237, 52900.020 24/06/08,14:22:24,02,05,1, 11.9,1,1, 14.141, 10581.627, 365.926, 52898.906 24/06/08,14:22:24,03,05,1, 11.9,1,1, 14.141, 10580.416, 365.970, 52898.753 24/06/08,14:22:24,04,05,1, 11.9,1,1, 14.141, 10581.097, 365.030, 52899.422 24/06/08,14:22:24,05,05,1, 11.9,1,1, 14.141, 10580.823, 366.261, 52897.986 24/06/08,14:22:24,06,05,1, 11.9,1,1, 14.141, 10580.339, 365.636, 52899.184 24/06/08,14:22:24,07,05,1, 11.9,1,1, 14.141, 10581.484, 365.548, 52899.318 24/06/08,14:22:24,08,05,1, 11.9,1,1, 14.141, 10580.848, 366.469, 52898.757 24/06/08,14:22:24,09,05,1, 11.9,1,1, 14.141, 10581.083, 365.207, 52900.091 24/06/08,14:22:24,10,05,1, 11.9,1,1, 14.141, 10581.561, 365.959, 52898.930 24/06/08,14:22:24,11,05,1, 11.9,1,1, 14.141, 10580.466, 365.973, 52898.723 24/06/08,14:22:24,12,05,1, 11.9,1,1, 14.141, 10581.059, 365.001, 52899.339 24/06/08,14:22:24,13,05,1, 11.9,1,1, 14.141, 10580.791, 366.299, 52898.085 24/06/08,14:22:24,14,05,1, 11.9,1,1, 14.141, 10580.356, 365.578, 52899.226 24/06/08,14:22:24,15,05,1, 11.9,1,1, 14.141, 10581.427, 365.563, 52899.397 24/06/08,14:22:24,16,05,1, 11.9,1,1, 14.141, 10580.770, 366.499, 52898.722 24/06/08,14:22:24,17,05,1, 11.9,1,1, 14.141, 10581.060, 365.250, 52899.970 24/06/08,14:22:24,18,05,1, 11.9,1,1, 14.141, 10581.556, 365.971, 52898.956 24/06/08,14:22:24,19,05,1, 11.9,1,1, 14.141, 10580.409, 365.957, 52898.732 24/06/08,14:22:25,00,05,1, 11.9,1,1, 14.143, 10580.407, 365.957, 52898.732 24/06/08,14:22:25,01,05,1, 11.9,1,1, 14.143, 10580.957, 365.274, 52899.983 24/06/08,14:22:25,02,05,1, 11.9,1,1, 14.143, 10581.623, 365.881, 52899.151 24/06/08,14:22:25,03,05,1, 11.9,1,1, 14.143, 10580.490, 366.069, 52898.833 24/06/08,14:22:25,04,05,1, 11.9,1,1, 14.143, 10581.039, 364.976, 52899.470 24/06/08,14:22:25,05,05,1, 11.9,1,1, 14.143, 10580.801, 366.276, 52898.212 24/06/08,14:22:25,06,05,1, 11.9,1,1, 14.143, 10580.181, 365.635, 52899.086 24/06/08,14:22:25,07,05,1, 11.9,1,1, 14.143, 10581.273, 365.432, 52899.372 24/06/08,14:22:25,08,05,1, 11.9,1,1, 14.143, 10580.739, 366.542, 52898.678 24/06/08,14:22:25,09,05,1, 11.9,1,1, 14.143, 10580.907, 365.306, 52899.961 24/06/08,14:22:25,10,05,1, 11.9,1,1, 14.143, 10581.571, 365.853, 52899.172 24/06/08,14:22:25,11,05,1, 11.9,1,1, 14.143, 10580.486, 366.082, 52898.927 24/06/08,14:22:25,12,05,1, 11.9,1,1, 14.143, 10581.012, 364.977, 52899.544 24/06/08,14:22:25,13,05,1, 11.9,1,1, 14.143, 10580.823, 366.227, 52898.166 24/06/08,14:22:25,14,05,1, 11.9,1,1, 14.143, 10580.171, 365.638, 52899.070 24/06/08,14:22:25,15,05,1, 11.9,1,1, 14.143, 10581.219, 365.423, 52899.360 24/06/08,14:22:25,16,05,1, 11.9,1,1, 14.143, 10580.667, 366.572, 52898.634 24/06/08,14:22:25,17,05,1, 11.9,1,1, 14.143, 10580.916, 365.340, 52899.976 24/06/08,14:22:25,18,05,1, 11.9,1,1, 14.143, 10581.642, 365.872, 52899.234 24/06/08,14:22:25,19,05,1, 11.9,1,1, 14.143, 10580.477, 366.102, 52898.883 24/06/08,14:22:26,00,06,1, 11.9,1,1, 14.142, 10580.474, 366.102, 52898.883 24/06/08,14:22:26,01,06,1, 11.9,1,1, 14.142, 10580.621, 365.538, 52900.610 24/06/08,14:22:26,02,06,1, 11.9,1,1, 14.142, 10581.934, 365.801, 52899.177 24/06/08,14:22:26,03,06,1, 11.9,1,1, 14.142, 10580.024, 366.200, 52898.272 24/06/08,14:22:26,04,06,1, 11.9,1,1, 14.142, 10581.309, 365.156, 52900.659 24/06/08,14:22:26,05,06,1, 11.9,1,1, 14.142, 10580.941, 366.007, 52897.562 24/06/08,14:22:26,06,06,1, 11.9,1,1, 14.142, 10579.664, 365.771, 52899.120 24/06/08,14:22:26,07,06,1, 11.9,1,1, 14.142, 10581.544, 365.378, 52899.964 24/06/08,14:22:26,08,06,1, 11.9,1,1, 14.142, 10580.199, 366.399, 52897.556 24/06/08,14:22:26,09,06,1, 11.9,1,1, 14.142, 10580.654, 365.563, 52900.637 24/06/08,14:22:26,10,06,1, 11.9,1,1, 14.142, 10581.949, 365.810, 52899.164 24/06/08,14:22:26,11,06,1, 11.9,1,1, 14.142, 10580.060, 366.186, 52898.274 24/06/08,14:22:26,12,06,1, 11.9,1,1, 14.142, 10581.360, 365.148, 52900.670 24/06/08,14:22:26,13,06,1, 11.9,1,1, 14.142, 10580.971, 365.987, 52897.592 24/06/08,14:22:26,14,06,1, 11.9,1,1, 14.142, 10579.652, 365.810, 52899.045 24/06/08,14:22:26,15,06,1, 11.9,1,1, 14.142, 10581.593, 365.395, 52899.946 24/06/08,14:22:26,16,06,1, 11.9,1,1, 14.142, 10580.191, 366.404, 52897.530 24/06/08,14:22:26,17,06,1, 11.9,1,1, 14.142, 10580.627, 365.581, 52900.633 24/06/08,14:22:26,18,06,1, 11.9,1,1, 14.142, 10581.919, 365.780, 52899.154 24/06/08,14:22:26,19,06,1, 11.9,1,1, 14.142, 10580.052, 366.164, 52898.222 24/06/08,14:22:27,00,06,1, 11.9,1,1, 14.139, 10580.049, 366.164, 52898.222 24/06/08,14:22:27,01,06,1, 11.9,1,1, 14.139, 10580.356, 365.616, 52900.507 24/06/08,14:22:27,02,06,1, 11.9,1,1, 14.139, 10581.921, 365.781, 52899.380 24/06/08,14:22:27,03,06,1, 11.9,1,1, 14.139, 10580.008, 366.230, 52898.100 24/06/08,14:22:27,04,06,1, 11.9,1,1, 14.139, 10581.253, 365.221, 52900.801 24/06/08,14:22:27,05,06,1, 11.9,1,1, 14.139, 10581.083, 365.991, 52897.780 24/06/08,14:22:27,06,06,1, 11.9,1,1, 14.139, 10579.564, 365.815, 52898.804 24/06/08,14:22:27,07,06,1, 11.9,1,1, 14.139, 10581.449, 365.295, 52900.062 24/06/08,14:22:27,08,06,1, 11.9,1,1, 14.139, 10580.159, 366.346, 52897.396 24/06/08,14:22:27,09,06,1, 11.9,1,1, 14.139, 10580.358, 365.605, 52900.356 24/06/08,14:22:27,10,06,1, 11.9,1,1, 14.139, 10581.866, 365.766, 52899.393 24/06/08,14:22:27,11,06,1, 11.9,1,1, 14.139, 10580.021, 366.262, 52898.184 24/06/08,14:22:27,12,06,1, 11.9,1,1, 14.139, 10581.208, 365.193, 52900.839 24/06/08,14:22:27,13,06,1, 11.9,1,1, 14.139, 10581.108, 366.003, 52897.807 24/06/08,14:22:27,14,06,1, 11.9,1,1, 14.139, 10579.486, 365.843, 52898.820 24/06/08,14:22:27,15,06,1, 11.9,1,1, 14.139, 10581.437, 365.369, 52900.088 24/06/08,14:22:27,16,06,1, 11.9,1,1, 14.139, 10580.210, 366.365, 52897.439 24/06/08,14:22:27,17,06,1, 11.9,1,1, 14.139, 10580.273, 365.594, 52900.423 24/06/08,14:22:27,18,06,1, 11.9,1,1, 14.139, 10581.890, 365.811, 52899.483 24/06/08,14:22:27,19,06,1, 11.9,1,1, 14.139, 10580.030, 366.311, 52898.275 24/06/08,14:22:28,00,06,1, 11.9,1,1, 14.141, 10580.024, 366.311, 52898.275 24/06/08,14:22:28,01,06,1, 11.9,1,1, 14.141, 10580.138, 365.664, 52900.384 24/06/08,14:22:28,02,06,1, 11.9,1,1, 14.141, 10581.809, 365.783, 52899.576 24/06/08,14:22:28,03,06,1, 11.9,1,1, 14.141, 10579.954, 366.315, 52898.156 24/06/08,14:22:28,04,06,1, 11.9,1,1, 14.141, 10581.151, 365.300, 52900.963 24/06/08,14:22:28,05,06,1, 11.9,1,1, 14.141, 10581.199, 365.966, 52898.042 24/06/08,14:22:28,06,06,1, 11.9,1,1, 14.141, 10579.479, 365.872, 52898.712 24/06/08,14:22:28,07,06,1, 11.9,1,1, 14.141, 10581.333, 365.259, 52900.118 24/06/08,14:22:28,08,06,1, 11.9,1,1, 14.141, 10580.191, 366.382, 52897.463 24/06/08,14:22:28,09,06,1, 11.9,1,1, 14.141, 10580.105, 365.672, 52900.321 24/06/08,14:22:28,10,06,1, 11.9,1,1, 14.141, 10581.789, 365.749, 52899.588 24/06/08,14:22:28,11,06,1, 11.9,1,1, 14.141, 10579.996, 366.366, 52898.154 24/06/08,14:22:28,12,06,1, 11.9,1,1, 14.141, 10581.105, 365.247, 52900.948 24/06/08,14:22:28,13,06,1, 11.9,1,1, 14.141, 10581.231, 365.953, 52898.100 24/06/08,14:22:28,14,06,1, 11.9,1,1, 14.141, 10579.523, 365.858, 52898.751 24/06/08,14:22:28,15,06,1, 11.9,1,1, 14.141, 10581.290, 365.277, 52900.184 24/06/08,14:22:28,16,06,1, 11.9,1,1, 14.141, 10580.162, 366.315, 52897.337 24/06/08,14:22:28,17,06,1, 11.9,1,1, 14.141, 10580.075, 365.637, 52900.320 24/06/08,14:22:28,18,06,1, 11.9,1,1, 14.141, 10581.775, 365.755, 52899.640 24/06/08,14:22:28,19,06,1, 11.9,1,1, 14.141, 10579.997, 366.384, 52898.157 24/06/08,14:22:29,00,08,1, 11.9,1,1, 14.139, 10579.990, 366.384, 52898.157 24/06/08,14:22:29,01,08,1, 11.9,1,1, 14.139, 10579.919, 365.723, 52900.247 24/06/08,14:22:29,02,08,1, 11.9,1,1, 14.139, 10581.731, 365.722, 52899.721 24/06/08,14:22:29,03,08,1, 11.9,1,1, 14.139, 10579.987, 366.398, 52898.139 24/06/08,14:22:29,04,08,1, 11.9,1,1, 14.139, 10581.031, 365.365, 52901.071 24/06/08,14:22:29,05,08,1, 11.9,1,1, 14.139, 10581.285, 365.955, 52898.217 24/06/08,14:22:29,06,08,1, 11.9,1,1, 14.139, 10579.469, 365.917, 52898.651 24/06/08,14:22:29,07,08,1, 11.9,1,1, 14.139, 10581.259, 365.271, 52900.262 24/06/08,14:22:29,08,08,1, 11.9,1,1, 14.139, 10580.172, 366.328, 52897.371 24/06/08,14:22:29,09,08,1, 11.9,1,1, 14.139, 10579.881, 365.742, 52900.074 24/06/08,14:22:29,10,08,1, 11.9,1,1, 14.139, 10581.738, 365.701, 52899.660 24/06/08,14:22:29,11,08,1, 11.9,1,1, 14.139, 10579.967, 366.394, 52898.149 24/06/08,14:22:29,12,08,1, 11.9,1,1, 14.139, 10580.971, 365.337, 52901.041 24/06/08,14:22:29,13,08,1, 11.9,1,1, 14.139, 10581.305, 365.938, 52898.118 24/06/08,14:22:29,14,08,1, 11.9,1,1, 14.139, 10579.451, 365.942, 52898.718 24/06/08,14:22:29,15,08,1, 11.9,1,1, 14.139, 10581.213, 365.265, 52900.287 24/06/08,14:22:29,16,08,1, 11.9,1,1, 14.139, 10580.184, 366.380, 52897.381 24/06/08,14:22:29,17,08,1, 11.9,1,1, 14.139, 10579.890, 365.723, 52900.119 24/06/08,14:22:29,18,08,1, 11.9,1,1, 14.139, 10581.734, 365.726, 52899.674 24/06/08,14:22:29,19,08,1, 11.9,1,1, 14.139, 10579.995, 366.402, 52898.078 24/06/08,14:22:30,00,08,1, 11.9,1,1, 14.143, 10579.990, 366.402, 52898.078 24/06/08,14:22:30,01,08,1, 11.9,1,1, 14.143, 10580.005, 365.663, 52899.437 24/06/08,14:22:30,02,08,1, 11.9,1,1, 14.143, 10581.135, 365.685, 52899.503 24/06/08,14:22:30,03,08,1, 11.9,1,1, 14.143, 10580.431, 366.542, 52898.859 24/06/08,14:22:30,04,08,1, 11.9,1,1, 14.143, 10580.733, 365.235, 52899.980 24/06/08,14:22:30,05,08,1, 11.9,1,1, 14.143, 10581.151, 366.078, 52898.987 24/06/08,14:22:30,06,08,1, 11.9,1,1, 14.143, 10579.997, 365.970, 52898.919 24/06/08,14:22:30,07,08,1, 11.9,1,1, 14.143, 10580.696, 365.136, 52899.455 24/06/08,14:22:30,08,08,1, 11.9,1,1, 14.143, 10580.386, 366.408, 52898.298 24/06/08,14:22:30,09,08,1, 11.9,1,1, 14.143, 10580.020, 365.693, 52899.474 24/06/08,14:22:30,10,08,1, 11.9,1,1, 14.143, 10581.135, 365.703, 52899.560 24/06/08,14:22:30,11,08,1, 11.9,1,1, 14.143, 10580.406, 366.531, 52898.852 24/06/08,14:22:30,12,08,1, 11.9,1,1, 14.143, 10580.758, 365.244, 52900.109 24/06/08,14:22:30,13,08,1, 11.9,1,1, 14.143, 10581.086, 366.038, 52898.839 24/06/08,14:22:30,14,08,1, 11.9,1,1, 14.143, 10580.000, 366.002, 52898.822 24/06/08,14:22:30,15,08,1, 11.9,1,1, 14.143, 10580.653, 365.087, 52899.426 24/06/08,14:22:30,16,08,1, 11.9,1,1, 14.143, 10580.433, 366.448, 52898.377 24/06/08,14:22:30,17,08,1, 11.9,1,1, 14.143, 10579.959, 365.642, 52899.390 24/06/08,14:22:30,18,08,1, 11.9,1,1, 14.143, 10581.198, 365.686, 52899.508 24/06/08,14:22:30,19,08,1, 11.9,1,1, 14.143, 10580.433, 366.538, 52898.961 24/06/08,14:22:31,00,07,1, 11.9,1,1, 14.143, 10580.432, 366.538, 52898.961 24/06/08,14:22:31,01,07,1, 11.9,1,1, 14.143, 10579.934, 365.676, 52899.379 24/06/08,14:22:31,02,07,1, 11.9,1,1, 14.143, 10581.093, 365.617, 52899.473 24/06/08,14:22:31,03,07,1, 11.9,1,1, 14.143, 10580.438, 366.547, 52898.899 24/06/08,14:22:31,04,07,1, 11.9,1,1, 14.143, 10580.713, 365.285, 52900.121 24/06/08,14:22:31,05,07,1, 11.9,1,1, 14.143, 10581.200, 366.028, 52899.081 24/06/08,14:22:31,06,07,1, 11.9,1,1, 14.143, 10580.083, 366.045, 52898.943 24/06/08,14:22:31,07,07,1, 11.9,1,1, 14.143, 10580.708, 365.117, 52899.547 24/06/08,14:22:31,08,07,1, 11.9,1,1, 14.143, 10580.431, 366.362, 52898.349 24/06/08,14:22:31,09,07,1, 11.9,1,1, 14.143, 10579.925, 365.685, 52899.323 24/06/08,14:22:31,10,07,1, 11.9,1,1, 14.143, 10581.114, 365.607, 52899.541 24/06/08,14:22:31,11,07,1, 11.9,1,1, 14.143, 10580.445, 366.556, 52898.880 24/06/08,14:22:31,12,07,1, 11.9,1,1, 14.143, 10580.720, 365.318, 52900.060 24/06/08,14:22:31,13,07,1, 11.9,1,1, 14.143, 10581.279, 365.977, 52899.070 24/06/08,14:22:31,14,07,1, 11.9,1,1, 14.143, 10580.089, 366.047, 52898.915 24/06/08,14:22:31,15,07,1, 11.9,1,1, 14.143, 10580.717, 365.087, 52899.481 24/06/08,14:22:31,16,07,1, 11.9,1,1, 14.143, 10580.461, 366.370, 52898.319 24/06/08,14:22:31,17,07,1, 11.9,1,1, 14.143, 10579.929, 365.659, 52899.339 24/06/08,14:22:31,18,07,1, 11.9,1,1, 14.143, 10581.059, 365.604, 52899.497 24/06/08,14:22:31,19,07,1, 11.9,1,1, 14.143, 10580.485, 366.618, 52898.888 24/06/08,14:22:32,00,07,1, 11.9,1,1, 14.142, 10580.482, 366.618, 52898.888 24/06/08,14:22:32,01,07,1, 11.9,1,1, 14.142, 10579.899, 365.748, 52899.241 24/06/08,14:22:32,02,07,1, 11.9,1,1, 14.142, 10580.990, 365.537, 52899.491 24/06/08,14:22:32,03,07,1, 11.9,1,1, 14.142, 10580.385, 366.587, 52898.745 24/06/08,14:22:32,04,07,1, 11.9,1,1, 14.142, 10580.631, 365.396, 52900.096 24/06/08,14:22:32,05,07,1, 11.9,1,1, 14.142, 10581.249, 365.993, 52899.172 24/06/08,14:22:32,06,07,1, 11.9,1,1, 14.142, 10580.111, 366.157, 52898.901 24/06/08,14:22:32,07,07,1, 11.9,1,1, 14.142, 10580.758, 365.076, 52899.595 24/06/08,14:22:32,08,07,1, 11.9,1,1, 14.142, 10580.492, 366.341, 52898.294 24/06/08,14:22:32,09,07,1, 11.9,1,1, 14.142, 10579.898, 365.717, 52899.131 24/06/08,14:22:32,10,07,1, 11.9,1,1, 14.142, 10580.966, 365.541, 52899.431 24/06/08,14:22:32,11,07,1, 11.9,1,1, 14.142, 10580.423, 366.602, 52898.761 24/06/08,14:22:32,12,07,1, 11.9,1,1, 14.142, 10580.616, 365.425, 52900.055 24/06/08,14:22:32,13,07,1, 11.9,1,1, 14.142, 10581.285, 365.949, 52899.148 24/06/08,14:22:32,14,07,1, 11.9,1,1, 14.142, 10580.209, 366.146, 52898.948 24/06/08,14:22:32,15,07,1, 11.9,1,1, 14.142, 10580.754, 365.052, 52899.625 24/06/08,14:22:32,16,07,1, 11.9,1,1, 14.142, 10580.564, 366.307, 52898.289 24/06/08,14:22:32,17,07,1, 11.9,1,1, 14.142, 10579.806, 365.729, 52899.207 24/06/08,14:22:32,18,07,1, 11.9,1,1, 14.142, 10580.990, 365.537, 52899.434 24/06/08,14:22:32,19,07,1, 11.9,1,1, 14.142, 10580.450, 366.638, 52898.707 24/06/08,14:22:33,00,07,1, 11.9,1,1, 14.141, 10580.449, 366.638, 52898.707 24/06/08,14:22:33,01,07,1, 11.9,1,1, 14.141, 10579.829, 365.769, 52899.121 24/06/08,14:22:33,02,07,1, 11.9,1,1, 14.141, 10580.858, 365.411, 52899.438 24/06/08,14:22:33,03,07,1, 11.9,1,1, 14.141, 10580.420, 366.577, 52898.692 24/06/08,14:22:33,04,07,1, 11.9,1,1, 14.141, 10580.520, 365.402, 52899.991 24/06/08,14:22:33,05,07,1, 11.9,1,1, 14.141, 10581.359, 365.925, 52899.317 24/06/08,14:22:33,06,07,1, 11.9,1,1, 14.141, 10580.305, 366.214, 52898.950 24/06/08,14:22:33,07,07,1, 11.9,1,1, 14.141, 10580.796, 365.100, 52899.743 24/06/08,14:22:33,08,07,1, 11.9,1,1, 14.141, 10580.658, 366.223, 52898.338 24/06/08,14:22:33,09,07,1, 11.9,1,1, 14.141, 10579.844, 365.749, 52899.005 24/06/08,14:22:33,10,07,1, 11.9,1,1, 14.141, 10580.888, 365.417, 52899.420 24/06/08,14:22:33,11,07,1, 11.9,1,1, 14.141, 10580.427, 366.618, 52898.663 24/06/08,14:22:33,12,07,1, 11.9,1,1, 14.141, 10580.537, 365.422, 52899.959 24/06/08,14:22:33,13,07,1, 11.9,1,1, 14.141, 10581.355, 365.924, 52899.367 24/06/08,14:22:33,14,07,1, 11.9,1,1, 14.141, 10580.330, 366.227, 52898.937 24/06/08,14:22:33,15,07,1, 11.9,1,1, 14.141, 10580.790, 365.015, 52899.725 24/06/08,14:22:33,16,07,1, 11.9,1,1, 14.141, 10580.698, 366.195, 52898.459 24/06/08,14:22:33,17,07,1, 11.9,1,1, 14.141, 10579.850, 365.776, 52899.117 24/06/08,14:22:33,18,07,1, 11.9,1,1, 14.141, 10580.891, 365.382, 52899.424 24/06/08,14:22:33,19,07,1, 11.9,1,1, 14.141, 10580.407, 366.604, 52898.709 24/06/08,14:22:34,00,07,1, 12.0,1,1, 14.139, 10580.399, 366.604, 52898.709 24/06/08,14:22:34,01,07,1, 12.0,1,1, 14.139, 10579.859, 365.773, 52898.943 24/06/08,14:22:34,02,07,1, 12.0,1,1, 14.139, 10580.825, 365.312, 52899.390 24/06/08,14:22:34,03,07,1, 12.0,1,1, 14.139, 10580.397, 366.553, 52898.442 24/06/08,14:22:34,04,07,1, 12.0,1,1, 14.139, 10580.377, 365.471, 52899.880 24/06/08,14:22:34,05,07,1, 12.0,1,1, 14.139, 10581.373, 365.832, 52899.455 24/06/08,14:22:34,06,07,1, 12.0,1,1, 14.139, 10580.411, 366.341, 52898.999 24/06/08,14:22:34,07,07,1, 12.0,1,1, 14.139, 10580.805, 365.068, 52899.825 24/06/08,14:22:34,08,07,1, 12.0,1,1, 14.139, 10580.893, 366.131, 52898.552 24/06/08,14:22:34,09,07,1, 12.0,1,1, 14.139, 10579.878, 365.829, 52899.069 24/06/08,14:22:34,10,07,1, 12.0,1,1, 14.139, 10580.820, 365.282, 52899.444 24/06/08,14:22:34,11,07,1, 12.0,1,1, 14.139, 10580.367, 366.566, 52898.501 24/06/08,14:22:34,12,07,1, 12.0,1,1, 14.139, 10580.407, 365.477, 52899.777 24/06/08,14:22:34,13,07,1, 12.0,1,1, 14.139, 10581.355, 365.835, 52899.407 24/06/08,14:22:34,14,07,1, 12.0,1,1, 14.139, 10580.497, 366.341, 52899.033 24/06/08,14:22:34,15,07,1, 12.0,1,1, 14.139, 10580.877, 365.062, 52899.901 24/06/08,14:22:34,16,07,1, 12.0,1,1, 14.139, 10580.878, 366.126, 52898.530 24/06/08,14:22:34,17,07,1, 12.0,1,1, 14.139, 10579.928, 365.804, 52898.934 24/06/08,14:22:34,18,07,1, 12.0,1,1, 14.139, 10580.825, 365.293, 52899.377 24/06/08,14:22:34,19,07,1, 12.0,1,1, 14.139, 10580.426, 366.554, 52898.495 24/06/08,14:22:35,00,07,1, 11.9,1,1, 14.140, 10580.424, 366.554, 52898.495 24/06/08,14:22:35,01,07,1, 11.9,1,1, 14.140, 10579.990, 365.852, 52898.928 24/06/08,14:22:35,02,07,1, 11.9,1,1, 14.140, 10580.769, 365.157, 52899.421 24/06/08,14:22:35,03,07,1, 11.9,1,1, 14.140, 10580.449, 366.461, 52898.306 24/06/08,14:22:35,04,07,1, 11.9,1,1, 14.140, 10580.288, 365.589, 52899.771 24/06/08,14:22:35,05,07,1, 11.9,1,1, 14.140, 10581.310, 365.743, 52899.560 24/06/08,14:22:35,06,07,1, 11.9,1,1, 14.140, 10580.500, 366.468, 52899.008 24/06/08,14:22:35,07,07,1, 11.9,1,1, 14.140, 10580.870, 365.134, 52900.122 24/06/08,14:22:35,08,07,1, 11.9,1,1, 14.140, 10581.075, 366.028, 52898.749 24/06/08,14:22:35,09,07,1, 11.9,1,1, 14.140, 10579.990, 365.873, 52898.935 24/06/08,14:22:35,10,07,1, 11.9,1,1, 14.140, 10580.795, 365.151, 52899.421 24/06/08,14:22:35,11,07,1, 11.9,1,1, 14.140, 10580.447, 366.466, 52898.390 24/06/08,14:22:35,12,07,1, 11.9,1,1, 14.140, 10580.214, 365.582, 52899.646 24/06/08,14:22:35,13,07,1, 11.9,1,1, 14.140, 10581.349, 365.722, 52899.509 24/06/08,14:22:35,14,07,1, 11.9,1,1, 14.140, 10580.546, 366.493, 52898.962 24/06/08,14:22:35,15,07,1, 11.9,1,1, 14.140, 10580.820, 365.120, 52900.053 24/06/08,14:22:35,16,07,1, 11.9,1,1, 14.140, 10581.120, 366.005, 52898.722 24/06/08,14:22:35,17,07,1, 11.9,1,1, 14.140, 10580.039, 365.872, 52898.880 24/06/08,14:22:35,18,07,1, 11.9,1,1, 14.140, 10580.825, 365.148, 52899.460 24/06/08,14:22:35,19,07,1, 11.9,1,1, 14.140, 10580.433, 366.427, 52898.394 24/06/08,14:22:36,00,07,1, 11.9,1,1, 14.144, 10580.432, 366.427, 52898.394 24/06/08,14:22:36,01,07,1, 11.9,1,1, 14.144, 10580.139, 365.944, 52898.945 24/06/08,14:22:36,02,07,1, 11.9,1,1, 14.144, 10580.816, 365.031, 52899.499 24/06/08,14:22:36,03,07,1, 11.9,1,1, 14.144, 10580.545, 366.371, 52898.353 24/06/08,14:22:36,04,07,1, 11.9,1,1, 14.144, 10580.077, 365.603, 52899.426 24/06/08,14:22:36,05,07,1, 11.9,1,1, 14.144, 10581.245, 365.583, 52899.500 24/06/08,14:22:36,06,07,1, 11.9,1,1, 14.144, 10580.566, 366.536, 52898.907 24/06/08,14:22:36,07,07,1, 11.9,1,1, 14.144, 10580.849, 365.227, 52900.144 24/06/08,14:22:36,08,07,1, 11.9,1,1, 14.144, 10581.329, 365.975, 52898.977 24/06/08,14:22:36,09,07,1, 11.9,1,1, 14.144, 10580.174, 365.996, 52898.903 24/06/08,14:22:36,10,07,1, 11.9,1,1, 14.144, 10580.861, 365.037, 52899.583 24/06/08,14:22:36,11,07,1, 11.9,1,1, 14.144, 10580.569, 366.342, 52898.343 24/06/08,14:22:36,12,07,1, 11.9,1,1, 14.144, 10580.088, 365.598, 52899.478 24/06/08,14:22:36,13,07,1, 11.9,1,1, 14.144, 10581.179, 365.552, 52899.551 24/06/08,14:22:36,14,07,1, 11.9,1,1, 14.144, 10580.585, 366.497, 52899.010 24/06/08,14:22:36,15,07,1, 11.9,1,1, 14.144, 10580.828, 365.223, 52900.131 24/06/08,14:22:36,16,07,1, 11.9,1,1, 14.144, 10581.322, 365.927, 52899.045 24/06/08,14:22:36,17,07,1, 11.9,1,1, 14.144, 10580.144, 366.026, 52898.879 24/06/08,14:22:36,18,07,1, 11.9,1,1, 14.144, 10580.852, 365.029, 52899.531 24/06/08,14:22:36,19,07,1, 11.9,1,1, 14.144, 10580.578, 366.303, 52898.341 24/06/08,14:22:37,00,08,1, 11.8,1,1, 14.142, 10580.574, 366.303, 52898.341 24/06/08,14:22:37,01,08,1, 11.8,1,1, 14.142, 10580.371, 366.133, 52898.973 24/06/08,14:22:37,02,08,1, 11.8,1,1, 14.142, 10580.885, 364.989, 52899.737 24/06/08,14:22:37,03,08,1, 11.8,1,1, 14.142, 10580.690, 366.231, 52898.377 24/06/08,14:22:37,04,08,1, 11.8,1,1, 14.142, 10579.994, 365.682, 52899.158 24/06/08,14:22:37,05,08,1, 11.8,1,1, 14.142, 10581.078, 365.396, 52899.523 24/06/08,14:22:37,06,08,1, 11.8,1,1, 14.142, 10580.542, 366.547, 52898.813 24/06/08,14:22:37,07,08,1, 11.8,1,1, 14.142, 10580.740, 365.321, 52899.973 24/06/08,14:22:37,08,08,1, 11.8,1,1, 14.142, 10581.427, 365.844, 52899.265 24/06/08,14:22:37,09,08,1, 11.8,1,1, 14.142, 10580.371, 366.093, 52898.935 24/06/08,14:22:37,10,08,1, 11.8,1,1, 14.142, 10580.872, 364.994, 52899.657 24/06/08,14:22:37,11,08,1, 11.8,1,1, 14.142, 10580.712, 366.201, 52898.339 24/06/08,14:22:37,12,08,1, 11.8,1,1, 14.142, 10580.032, 365.670, 52899.142 24/06/08,14:22:37,13,08,1, 11.8,1,1, 14.142, 10581.051, 365.368, 52899.435 24/06/08,14:22:37,14,08,1, 11.8,1,1, 14.142, 10580.565, 366.553, 52898.724 24/06/08,14:22:37,15,08,1, 11.8,1,1, 14.142, 10580.744, 365.315, 52900.038 24/06/08,14:22:37,16,08,1, 11.8,1,1, 14.142, 10581.531, 365.872, 52899.322 24/06/08,14:22:37,17,08,1, 11.8,1,1, 14.142, 10580.387, 366.090, 52898.999 24/06/08,14:22:37,18,08,1, 11.8,1,1, 14.142, 10580.903, 365.028, 52899.720 24/06/08,14:22:37,19,08,1, 11.8,1,1, 14.142, 10580.771, 366.153, 52898.407 24/06/08,14:22:38,00,08,1, 11.9,1,1, 14.142, 10580.766, 366.153, 52898.407 24/06/08,14:22:38,01,08,1, 11.9,1,1, 14.142, 10580.540, 366.180, 52899.049 24/06/08,14:22:38,02,08,1, 11.9,1,1, 14.142, 10580.960, 364.997, 52899.854 24/06/08,14:22:38,03,08,1, 11.9,1,1, 14.142, 10581.012, 366.058, 52898.504 24/06/08,14:22:38,04,08,1, 11.9,1,1, 14.142, 10579.997, 365.656, 52899.021 24/06/08,14:22:38,05,08,1, 11.9,1,1, 14.142, 10581.014, 365.235, 52899.468 24/06/08,14:22:38,06,08,1, 11.9,1,1, 14.142, 10580.562, 366.508, 52898.568 24/06/08,14:22:38,07,08,1, 11.9,1,1, 14.142, 10580.618, 365.367, 52899.971 24/06/08,14:22:38,08,08,1, 11.9,1,1, 14.142, 10581.531, 365.770, 52899.471 24/06/08,14:22:38,09,08,1, 11.9,1,1, 14.142, 10580.519, 366.215, 52898.988 24/06/08,14:22:38,10,08,1, 11.9,1,1, 14.142, 10581.015, 365.001, 52899.870 24/06/08,14:22:38,11,08,1, 11.9,1,1, 14.142, 10580.971, 366.053, 52898.461 24/06/08,14:22:38,12,08,1, 11.9,1,1, 14.142, 10580.038, 365.696, 52899.001 24/06/08,14:22:38,13,08,1, 11.9,1,1, 14.142, 10581.038, 365.212, 52899.479 24/06/08,14:22:38,14,08,1, 11.9,1,1, 14.142, 10580.540, 366.461, 52898.531 24/06/08,14:22:38,15,08,1, 11.9,1,1, 14.142, 10580.588, 365.390, 52899.952 24/06/08,14:22:38,16,08,1, 11.9,1,1, 14.142, 10581.534, 365.723, 52899.422 24/06/08,14:22:38,17,08,1, 11.9,1,1, 14.142, 10580.568, 366.194, 52898.955 24/06/08,14:22:38,18,08,1, 11.9,1,1, 14.142, 10581.008, 364.956, 52899.792 24/06/08,14:22:38,19,08,1, 11.9,1,1, 14.142, 10581.014, 366.014, 52898.500 24/06/08,14:22:39,00,08,1, 11.9,1,1, 14.143, 10581.008, 366.014, 52898.500 24/06/08,14:22:39,01,08,1, 11.9,1,1, 14.143, 10580.572, 366.316, 52899.104 24/06/08,14:22:39,02,08,1, 11.9,1,1, 14.143, 10581.195, 365.014, 52900.235 24/06/08,14:22:39,03,08,1, 11.9,1,1, 14.143, 10581.170, 365.927, 52898.495 24/06/08,14:22:39,04,08,1, 11.9,1,1, 14.143, 10580.173, 365.743, 52899.098 24/06/08,14:22:39,05,08,1, 11.9,1,1, 14.143, 10581.145, 365.004, 52899.477 24/06/08,14:22:39,06,08,1, 11.9,1,1, 14.143, 10580.513, 366.311, 52898.295 24/06/08,14:22:39,07,08,1, 11.9,1,1, 14.143, 10580.502, 365.423, 52899.914 24/06/08,14:22:39,08,08,1, 11.9,1,1, 14.143, 10581.486, 365.566, 52899.265 24/06/08,14:22:39,09,08,1, 11.9,1,1, 14.143, 10580.553, 366.320, 52898.930 24/06/08,14:22:39,10,08,1, 11.9,1,1, 14.143, 10581.168, 365.040, 52900.166 24/06/08,14:22:39,11,08,1, 11.9,1,1, 14.143, 10581.247, 365.874, 52898.523 24/06/08,14:22:39,12,08,1, 11.9,1,1, 14.143, 10580.171, 365.720, 52899.121 24/06/08,14:22:39,13,08,1, 11.9,1,1, 14.143, 10581.126, 365.015, 52899.403 24/06/08,14:22:39,14,08,1, 11.9,1,1, 14.143, 10580.564, 366.314, 52898.270 24/06/08,14:22:39,15,08,1, 11.9,1,1, 14.143, 10580.513, 365.428, 52899.933 24/06/08,14:22:39,16,08,1, 11.9,1,1, 14.143, 10581.510, 365.555, 52899.322 24/06/08,14:22:39,17,08,1, 11.9,1,1, 14.143, 10580.602, 366.329, 52899.001 24/06/08,14:22:39,18,08,1, 11.9,1,1, 14.143, 10581.179, 365.026, 52900.147 24/06/08,14:22:39,19,08,1, 11.9,1,1, 14.143, 10581.215, 365.887, 52898.472 24/06/08,14:22:40,00,08,1, 11.9,1,1, 14.144, 10581.208, 365.887, 52898.472 24/06/08,14:22:40,01,08,1, 11.9,1,1, 14.144, 10580.675, 366.389, 52898.890 24/06/08,14:22:40,02,08,1, 11.9,1,1, 14.144, 10581.181, 365.055, 52900.223 24/06/08,14:22:40,03,08,1, 11.9,1,1, 14.144, 10581.443, 365.833, 52898.685 24/06/08,14:22:40,04,08,1, 11.9,1,1, 14.144, 10580.345, 365.784, 52899.021 24/06/08,14:22:40,05,08,1, 11.9,1,1, 14.144, 10581.214, 364.893, 52899.382 24/06/08,14:22:40,06,08,1, 11.9,1,1, 14.144, 10580.593, 366.244, 52898.206 24/06/08,14:22:40,07,08,1, 11.9,1,1, 14.144, 10580.472, 365.465, 52899.703 24/06/08,14:22:40,08,08,1, 11.9,1,1, 14.144, 10581.538, 365.459, 52899.299 24/06/08,14:22:40,09,08,1, 11.9,1,1, 14.144, 10580.658, 366.300, 52898.893 24/06/08,14:22:40,10,08,1, 11.9,1,1, 14.144, 10581.242, 365.078, 52900.366 24/06/08,14:22:40,11,08,1, 11.9,1,1, 14.144, 10581.407, 365.790, 52898.777 24/06/08,14:22:40,12,08,1, 11.9,1,1, 14.144, 10580.324, 365.769, 52899.030 24/06/08,14:22:40,13,08,1, 11.9,1,1, 14.144, 10581.187, 364.877, 52899.485 24/06/08,14:22:40,14,08,1, 11.9,1,1, 14.144, 10580.651, 366.206, 52898.166 24/06/08,14:22:40,15,08,1, 11.9,1,1, 14.144, 10580.460, 365.394, 52899.648 24/06/08,14:22:40,16,08,1, 11.9,1,1, 14.144, 10581.545, 365.454, 52899.290 24/06/08,14:22:40,17,08,1, 11.9,1,1, 14.144, 10580.663, 366.305, 52898.915 24/06/08,14:22:40,18,08,1, 11.9,1,1, 14.144, 10581.194, 365.031, 52900.322 24/06/08,14:22:40,19,08,1, 11.9,1,1, 14.144, 10581.475, 365.828, 52898.789 24/06/08,14:22:41,00,08,1, 12.0,1,1, 14.142, 10581.467, 365.828, 52898.789 24/06/08,14:22:41,01,08,1, 12.0,1,1, 14.142, 10580.734, 366.334, 52898.874 24/06/08,14:22:41,02,08,1, 12.0,1,1, 14.142, 10581.232, 365.104, 52900.297 24/06/08,14:22:41,03,08,1, 12.0,1,1, 14.142, 10581.613, 365.732, 52898.775 24/06/08,14:22:41,04,08,1, 12.0,1,1, 14.142, 10580.500, 365.848, 52899.138 24/06/08,14:22:41,05,08,1, 12.0,1,1, 14.142, 10581.299, 364.847, 52899.615 24/06/08,14:22:41,06,08,1, 12.0,1,1, 14.142, 10580.812, 366.106, 52898.073 24/06/08,14:22:41,07,08,1, 12.0,1,1, 14.142, 10580.522, 365.400, 52899.628 24/06/08,14:22:41,08,08,1, 12.0,1,1, 14.142, 10581.538, 365.369, 52899.447 24/06/08,14:22:41,09,08,1, 12.0,1,1, 14.142, 10580.723, 366.317, 52898.870 24/06/08,14:22:41,10,08,1, 12.0,1,1, 14.142, 10581.233, 365.082, 52900.257 24/06/08,14:22:41,11,08,1, 12.0,1,1, 14.142, 10581.632, 365.747, 52898.818 24/06/08,14:22:41,12,08,1, 12.0,1,1, 14.142, 10580.511, 365.821, 52899.119 24/06/08,14:22:41,13,08,1, 12.0,1,1, 14.142, 10581.275, 364.817, 52899.601 24/06/08,14:22:41,14,08,1, 12.0,1,1, 14.142, 10580.766, 366.080, 52898.146 24/06/08,14:22:41,15,08,1, 12.0,1,1, 14.142, 10580.402, 365.411, 52899.627 24/06/08,14:22:41,16,08,1, 12.0,1,1, 14.142, 10581.529, 365.310, 52899.319 24/06/08,14:22:41,17,08,1, 12.0,1,1, 14.142, 10580.751, 366.288, 52898.774 24/06/08,14:22:41,18,08,1, 12.0,1,1, 14.142, 10581.284, 365.060, 52900.222 24/06/08,14:22:41,19,08,1, 12.0,1,1, 14.142, 10581.619, 365.721, 52898.824 24/06/08,14:22:42,00,08,1, 12.0,1,1, 14.140, 10581.617, 365.721, 52898.824 24/06/08,14:22:42,01,08,1, 12.0,1,1, 14.140, 10580.785, 366.287, 52898.611 24/06/08,14:22:42,02,08,1, 12.0,1,1, 14.140, 10581.290, 365.025, 52900.234 24/06/08,14:22:42,03,08,1, 12.0,1,1, 14.140, 10581.747, 365.616, 52899.012 24/06/08,14:22:42,04,08,1, 12.0,1,1, 14.140, 10580.615, 365.822, 52899.040 24/06/08,14:22:42,05,08,1, 12.0,1,1, 14.140, 10581.398, 364.730, 52899.670 24/06/08,14:22:42,06,08,1, 12.0,1,1, 14.140, 10580.892, 365.932, 52898.091 24/06/08,14:22:42,07,08,1, 12.0,1,1, 14.140, 10580.405, 365.358, 52899.383 24/06/08,14:22:42,08,08,1, 12.0,1,1, 14.140, 10581.594, 365.237, 52899.298 24/06/08,14:22:42,09,08,1, 12.0,1,1, 14.140, 10580.767, 366.262, 52898.752 24/06/08,14:22:42,10,08,1, 12.0,1,1, 14.140, 10581.235, 365.048, 52900.325 24/06/08,14:22:42,11,08,1, 12.0,1,1, 14.140, 10581.721, 365.689, 52898.886 24/06/08,14:22:42,12,08,1, 12.0,1,1, 14.140, 10580.574, 365.809, 52899.016 24/06/08,14:22:42,13,08,1, 12.0,1,1, 14.140, 10581.367, 364.709, 52899.631 24/06/08,14:22:42,14,08,1, 12.0,1,1, 14.140, 10580.867, 365.967, 52898.174 24/06/08,14:22:42,15,08,1, 12.0,1,1, 14.140, 10580.436, 365.370, 52899.332 24/06/08,14:22:42,16,08,1, 12.0,1,1, 14.140, 10581.594, 365.192, 52899.321 24/06/08,14:22:42,17,08,1, 12.0,1,1, 14.140, 10580.816, 366.241, 52898.737 24/06/08,14:22:42,18,08,1, 12.0,1,1, 14.140, 10581.246, 365.041, 52900.310 24/06/08,14:22:42,19,08,1, 12.0,1,1, 14.140, 10581.709, 365.617, 52898.982 24/06/08,14:22:43,00,09,1, 11.9,1,1, 14.144, 10581.701, 365.617, 52898.982 24/06/08,14:22:43,01,09,1, 11.9,1,1, 14.144, 10580.844, 366.189, 52898.276 24/06/08,14:22:43,02,09,1, 11.9,1,1, 14.144, 10581.021, 365.050, 52900.269 24/06/08,14:22:43,03,09,1, 11.9,1,1, 14.144, 10582.133, 365.592, 52899.443 24/06/08,14:22:43,04,09,1, 11.9,1,1, 14.144, 10580.491, 365.729, 52898.573 24/06/08,14:22:43,05,09,1, 11.9,1,1, 14.144, 10581.369, 364.761, 52900.088 24/06/08,14:22:43,06,09,1, 11.9,1,1, 14.144, 10581.234, 365.817, 52898.088 24/06/08,14:22:43,07,09,1, 11.9,1,1, 14.144, 10580.170, 365.301, 52899.014 24/06/08,14:22:43,08,09,1, 11.9,1,1, 14.144, 10581.732, 365.150, 52899.867 24/06/08,14:22:43,09,09,1, 11.9,1,1, 14.144, 10580.845, 366.141, 52898.232 24/06/08,14:22:43,10,09,1, 11.9,1,1, 14.144, 10581.059, 365.032, 52900.314 24/06/08,14:22:43,11,09,1, 11.9,1,1, 14.144, 10582.090, 365.611, 52899.382 24/06/08,14:22:43,12,09,1, 11.9,1,1, 14.144, 10580.520, 365.763, 52898.533 24/06/08,14:22:43,13,09,1, 11.9,1,1, 14.144, 10581.381, 364.799, 52900.143 24/06/08,14:22:43,14,09,1, 11.9,1,1, 14.144, 10581.275, 365.868, 52898.077 24/06/08,14:22:43,15,09,1, 11.9,1,1, 14.144, 10580.146, 365.290, 52898.950 24/06/08,14:22:43,16,09,1, 11.9,1,1, 14.144, 10581.765, 365.152, 52899.946 24/06/08,14:22:43,17,09,1, 11.9,1,1, 14.144, 10580.884, 366.115, 52898.255 24/06/08,14:22:43,18,09,1, 11.9,1,1, 14.144, 10581.006, 365.038, 52900.269 24/06/08,14:22:43,19,09,1, 11.9,1,1, 14.144, 10582.110, 365.584, 52899.421 24/06/08,14:22:44,00,08,1, 11.9,1,1, 14.142, 10582.101, 365.584, 52899.421 24/06/08,14:22:44,01,08,1, 11.9,1,1, 14.142, 10580.861, 366.065, 52898.182 24/06/08,14:22:44,02,08,1, 11.9,1,1, 14.142, 10580.997, 365.050, 52900.157 24/06/08,14:22:44,03,08,1, 11.9,1,1, 14.142, 10582.139, 365.537, 52899.453 24/06/08,14:22:44,04,08,1, 11.9,1,1, 14.142, 10580.635, 365.716, 52898.515 24/06/08,14:22:44,05,08,1, 11.9,1,1, 14.142, 10581.469, 364.703, 52900.267 24/06/08,14:22:44,06,08,1, 11.9,1,1, 14.142, 10581.392, 365.781, 52898.324 24/06/08,14:22:44,07,08,1, 11.9,1,1, 14.142, 10580.000, 365.305, 52899.103 24/06/08,14:22:44,08,08,1, 11.9,1,1, 14.142, 10582.001, 365.126, 52900.231 24/06/08,14:22:44,09,08,1, 11.9,1,1, 14.142, 10580.688, 366.008, 52897.685 24/06/08,14:22:44,10,08,1, 11.9,1,1, 14.142, 10581.023, 365.097, 52900.638 24/06/08,14:22:44,11,08,1, 11.9,1,1, 14.142, 10582.366, 365.543, 52899.320 24/06/08,14:22:44,12,08,1, 11.9,1,1, 14.142, 10580.336, 365.720, 52898.083 24/06/08,14:22:44,13,08,1, 11.9,1,1, 14.142, 10581.672, 364.723, 52900.624 24/06/08,14:22:44,14,08,1, 11.9,1,1, 14.142, 10581.326, 365.704, 52897.708 24/06/08,14:22:44,15,08,1, 11.9,1,1, 14.142, 10579.986, 365.296, 52899.088 24/06/08,14:22:44,16,08,1, 11.9,1,1, 14.142, 10582.009, 365.105, 52900.230 24/06/08,14:22:44,17,08,1, 11.9,1,1, 14.142, 10580.649, 365.971, 52897.654 24/06/08,14:22:44,18,08,1, 11.9,1,1, 14.142, 10581.010, 365.089, 52900.658 24/06/08,14:22:44,19,08,1, 11.9,1,1, 14.142, 10582.398, 365.490, 52899.448 24/06/08,14:22:45,00,07,1, 11.9,1,1, 14.140, 10582.393, 365.490, 52899.448 24/06/08,14:22:45,01,07,1, 11.9,1,1, 14.140, 10580.720, 365.940, 52897.624 24/06/08,14:22:45,02,07,1, 11.9,1,1, 14.140, 10580.863, 365.079, 52900.582 24/06/08,14:22:45,03,07,1, 11.9,1,1, 14.140, 10582.393, 365.437, 52899.466 24/06/08,14:22:45,04,07,1, 11.9,1,1, 14.140, 10580.422, 365.689, 52898.162 24/06/08,14:22:45,05,07,1, 11.9,1,1, 14.140, 10581.630, 364.754, 52900.760 24/06/08,14:22:45,06,07,1, 11.9,1,1, 14.140, 10581.488, 365.630, 52897.797 24/06/08,14:22:45,07,07,1, 11.9,1,1, 14.140, 10579.976, 365.291, 52898.879 24/06/08,14:22:45,08,07,1, 11.9,1,1, 14.140, 10581.926, 364.942, 52900.262 24/06/08,14:22:45,09,07,1, 11.9,1,1, 14.140, 10580.706, 365.949, 52897.606 24/06/08,14:22:45,10,07,1, 11.9,1,1, 14.140, 10580.840, 365.085, 52900.412 24/06/08,14:22:45,11,07,1, 11.9,1,1, 14.140, 10582.400, 365.461, 52899.454 24/06/08,14:22:45,12,07,1, 11.9,1,1, 14.140, 10580.427, 365.731, 52898.209 24/06/08,14:22:45,13,07,1, 11.9,1,1, 14.140, 10581.624, 364.737, 52900.878 24/06/08,14:22:45,14,07,1, 11.9,1,1, 14.140, 10581.462, 365.603, 52897.872 24/06/08,14:22:45,15,07,1, 11.9,1,1, 14.140, 10579.985, 365.320, 52898.869 24/06/08,14:22:45,16,07,1, 11.9,1,1, 14.140, 10581.962, 364.991, 52900.312 24/06/08,14:22:45,17,07,1, 11.9,1,1, 14.140, 10580.665, 365.918, 52897.674 24/06/08,14:22:45,18,07,1, 11.9,1,1, 14.140, 10580.788, 365.064, 52900.488 24/06/08,14:22:45,19,07,1, 11.9,1,1, 14.140, 10582.357, 365.432, 52899.482 24/06/08,14:22:46,00,09,1, 11.9,1,1, 14.142, 10582.352, 365.432, 52899.482 24/06/08,14:22:46,01,09,1, 11.9,1,1, 14.142, 10580.703, 365.900, 52897.478 24/06/08,14:22:46,02,09,1, 11.9,1,1, 14.142, 10580.706, 365.047, 52900.405 24/06/08,14:22:46,03,09,1, 11.9,1,1, 14.142, 10582.342, 365.379, 52899.642 24/06/08,14:22:46,04,09,1, 11.9,1,1, 14.142, 10580.443, 365.761, 52898.148 24/06/08,14:22:46,05,09,1, 11.9,1,1, 14.142, 10581.563, 364.730, 52900.843 24/06/08,14:22:46,06,09,1, 11.9,1,1, 14.142, 10581.649, 365.573, 52898.073 24/06/08,14:22:46,07,09,1, 11.9,1,1, 14.142, 10579.883, 365.322, 52898.783 24/06/08,14:22:46,08,09,1, 11.9,1,1, 14.142, 10581.832, 364.903, 52900.192 24/06/08,14:22:46,09,09,1, 11.9,1,1, 14.142, 10580.719, 365.904, 52897.465 24/06/08,14:22:46,10,09,1, 11.9,1,1, 14.142, 10580.648, 365.094, 52900.500 24/06/08,14:22:46,11,09,1, 11.9,1,1, 14.142, 10582.332, 365.354, 52899.732 24/06/08,14:22:46,12,09,1, 11.9,1,1, 14.142, 10580.388, 365.761, 52898.203 24/06/08,14:22:46,13,09,1, 11.9,1,1, 14.142, 10581.518, 364.750, 52900.958 24/06/08,14:22:46,14,09,1, 11.9,1,1, 14.142, 10581.600, 365.536, 52898.094 24/06/08,14:22:46,15,09,1, 11.9,1,1, 14.142, 10579.940, 365.287, 52898.701 24/06/08,14:22:46,16,09,1, 11.9,1,1, 14.142, 10581.841, 364.894, 52900.399 24/06/08,14:22:46,17,09,1, 11.9,1,1, 14.142, 10580.691, 365.909, 52897.450 24/06/08,14:22:46,18,09,1, 11.9,1,1, 14.142, 10580.637, 365.102, 52900.210 24/06/08,14:22:46,19,09,1, 11.9,1,1, 14.142, 10582.390, 365.370, 52899.612 24/06/08,14:22:47,00,08,1, 11.9,1,1, 14.141, 10582.385, 365.370, 52899.612 24/06/08,14:22:47,01,08,1, 11.9,1,1, 14.141, 10580.695, 365.835, 52897.429 24/06/08,14:22:47,02,08,1, 11.9,1,1, 14.141, 10580.455, 365.124, 52900.202 24/06/08,14:22:47,03,08,1, 11.9,1,1, 14.141, 10582.261, 365.329, 52899.884 24/06/08,14:22:47,04,08,1, 11.9,1,1, 14.141, 10580.410, 365.813, 52897.982 24/06/08,14:22:47,05,08,1, 11.9,1,1, 14.141, 10581.478, 364.757, 52900.904 24/06/08,14:22:47,06,08,1, 11.9,1,1, 14.141, 10581.711, 365.529, 52898.260 24/06/08,14:22:47,07,08,1, 11.9,1,1, 14.141, 10579.863, 365.286, 52898.556 24/06/08,14:22:47,08,08,1, 11.9,1,1, 14.141, 10581.700, 364.819, 52900.301 24/06/08,14:22:47,09,08,1, 11.9,1,1, 14.141, 10580.716, 365.867, 52897.499 24/06/08,14:22:47,10,08,1, 11.9,1,1, 14.141, 10580.405, 365.111, 52900.272 24/06/08,14:22:47,11,08,1, 11.9,1,1, 14.141, 10582.190, 365.329, 52899.771 24/06/08,14:22:47,12,08,1, 11.9,1,1, 14.141, 10580.408, 365.777, 52897.971 24/06/08,14:22:47,13,08,1, 11.9,1,1, 14.141, 10581.474, 364.756, 52900.938 24/06/08,14:22:47,14,08,1, 11.9,1,1, 14.141, 10581.721, 365.526, 52898.256 24/06/08,14:22:47,15,08,1, 11.9,1,1, 14.141, 10579.920, 365.346, 52898.592 24/06/08,14:22:47,16,08,1, 11.9,1,1, 14.141, 10581.724, 364.802, 52900.377 24/06/08,14:22:47,17,08,1, 11.9,1,1, 14.141, 10580.706, 365.851, 52897.501 24/06/08,14:22:47,18,08,1, 11.9,1,1, 14.141, 10580.402, 365.092, 52900.158 24/06/08,14:22:47,19,08,1, 11.9,1,1, 14.141, 10582.232, 365.287, 52899.783 24/06/08,14:22:48,00,07,1, 11.9,1,1, 14.143, 10582.227, 365.287, 52899.783 24/06/08,14:22:48,01,07,1, 11.9,1,1, 14.143, 10580.744, 365.788, 52897.467 24/06/08,14:22:48,02,07,1, 11.9,1,1, 14.143, 10580.226, 365.114, 52899.955 24/06/08,14:22:48,03,07,1, 11.9,1,1, 14.143, 10582.162, 365.278, 52899.916 24/06/08,14:22:48,04,07,1, 11.9,1,1, 14.143, 10580.407, 365.870, 52898.055 24/06/08,14:22:48,05,07,1, 11.9,1,1, 14.143, 10581.283, 364.789, 52900.935 24/06/08,14:22:48,06,07,1, 11.9,1,1, 14.143, 10581.796, 365.523, 52898.467 24/06/08,14:22:48,07,07,1, 11.9,1,1, 14.143, 10579.864, 365.314, 52898.546 24/06/08,14:22:48,08,07,1, 11.9,1,1, 14.143, 10581.565, 364.773, 52900.432 24/06/08,14:22:48,09,07,1, 11.9,1,1, 14.143, 10580.703, 365.805, 52897.441 24/06/08,14:22:48,10,07,1, 11.9,1,1, 14.143, 10580.194, 365.147, 52899.892 24/06/08,14:22:48,11,07,1, 11.9,1,1, 14.143, 10582.131, 365.249, 52899.911 24/06/08,14:22:48,12,07,1, 11.9,1,1, 14.143, 10580.399, 365.879, 52898.022 24/06/08,14:22:48,13,07,1, 11.9,1,1, 14.143, 10581.283, 364.812, 52901.068 24/06/08,14:22:48,14,07,1, 11.9,1,1, 14.143, 10581.810, 365.495, 52898.573 24/06/08,14:22:48,15,07,1, 11.9,1,1, 14.143, 10579.897, 365.382, 52898.553 24/06/08,14:22:48,16,07,1, 11.9,1,1, 14.143, 10581.556, 364.765, 52900.497 24/06/08,14:22:48,17,07,1, 11.9,1,1, 14.143, 10580.681, 365.801, 52897.499 24/06/08,14:22:48,18,07,1, 11.9,1,1, 14.143, 10580.225, 365.166, 52899.999 24/06/08,14:22:48,19,07,1, 11.9,1,1, 14.143, 10582.152, 365.293, 52900.040 24/06/08,14:22:49,00,07,1, 11.9,1,1, 14.140, 10582.151, 365.293, 52900.040 24/06/08,14:22:49,01,07,1, 11.9,1,1, 14.140, 10580.748, 365.745, 52897.536 24/06/08,14:22:49,02,07,1, 11.9,1,1, 14.140, 10580.057, 365.183, 52899.866 24/06/08,14:22:49,03,07,1, 11.9,1,1, 14.140, 10582.034, 365.196, 52900.030 24/06/08,14:22:49,04,07,1, 11.9,1,1, 14.140, 10580.262, 365.870, 52897.768 24/06/08,14:22:49,05,07,1, 11.9,1,1, 14.140, 10581.424, 364.783, 52900.744 24/06/08,14:22:49,06,07,1, 11.9,1,1, 14.140, 10581.560, 365.403, 52898.389 24/06/08,14:22:49,07,07,1, 11.9,1,1, 14.140, 10580.093, 365.496, 52898.983 24/06/08,14:22:49,08,07,1, 11.9,1,1, 14.140, 10581.457, 364.616, 52900.002 24/06/08,14:22:49,09,07,1, 11.9,1,1, 14.140, 10580.523, 365.789, 52897.658 24/06/08,14:22:49,10,07,1, 11.9,1,1, 14.140, 10580.348, 365.218, 52900.000 24/06/08,14:22:49,11,07,1, 11.9,1,1, 14.140, 10581.780, 365.156, 52899.559 24/06/08,14:22:49,12,07,1, 11.9,1,1, 14.140, 10580.429, 365.991, 52898.515 24/06/08,14:22:49,13,07,1, 11.9,1,1, 14.140, 10581.288, 364.831, 52900.750 24/06/08,14:22:49,14,07,1, 11.9,1,1, 14.140, 10581.561, 365.488, 52898.457 24/06/08,14:22:49,15,07,1, 11.9,1,1, 14.140, 10580.061, 365.482, 52899.070 24/06/08,14:22:49,16,07,1, 11.9,1,1, 14.140, 10581.444, 364.632, 52899.928 24/06/08,14:22:49,17,07,1, 11.9,1,1, 14.140, 10580.534, 365.781, 52897.717 24/06/08,14:22:49,18,07,1, 11.9,1,1, 14.140, 10580.293, 365.219, 52899.992 24/06/08,14:22:49,19,07,1, 11.9,1,1, 14.140, 10581.782, 365.132, 52899.427 24/06/08,14:22:50,00,07,1, 11.8,1,1, 14.138, 10581.776, 365.132, 52899.427 24/06/08,14:22:50,01,07,1, 11.8,1,1, 14.138, 10580.608, 365.785, 52897.700 24/06/08,14:22:50,02,07,1, 11.8,1,1, 14.138, 10580.200, 365.209, 52899.972 24/06/08,14:22:50,03,07,1, 11.8,1,1, 14.138, 10581.694, 365.101, 52899.572 24/06/08,14:22:50,04,07,1, 11.8,1,1, 14.138, 10580.378, 365.974, 52898.409 24/06/08,14:22:50,05,07,1, 11.8,1,1, 14.138, 10581.265, 364.887, 52900.882 24/06/08,14:22:50,06,07,1, 11.8,1,1, 14.138, 10581.574, 365.451, 52898.599 24/06/08,14:22:50,07,07,1, 11.8,1,1, 14.138, 10580.130, 365.566, 52898.948 24/06/08,14:22:50,08,07,1, 11.8,1,1, 14.138, 10581.310, 364.565, 52899.581 24/06/08,14:22:50,09,07,1, 11.8,1,1, 14.138, 10580.632, 365.827, 52898.129 24/06/08,14:22:50,10,07,1, 11.8,1,1, 14.138, 10580.316, 365.124, 52899.650 24/06/08,14:22:50,11,07,1, 11.8,1,1, 14.138, 10581.467, 365.088, 52899.316 24/06/08,14:22:50,12,07,1, 11.8,1,1, 14.138, 10580.590, 366.051, 52898.926 24/06/08,14:22:50,13,07,1, 11.8,1,1, 14.138, 10581.128, 364.812, 52900.327 24/06/08,14:22:50,14,07,1, 11.8,1,1, 14.138, 10581.507, 365.449, 52898.872 24/06/08,14:22:50,15,07,1, 11.8,1,1, 14.138, 10580.368, 365.558, 52899.106 24/06/08,14:22:50,16,07,1, 11.8,1,1, 14.138, 10581.174, 364.604, 52899.574 24/06/08,14:22:50,17,07,1, 11.8,1,1, 14.138, 10580.618, 365.841, 52898.181 24/06/08,14:22:50,18,07,1, 11.8,1,1, 14.138, 10580.322, 365.132, 52899.627 24/06/08,14:22:50,19,07,1, 11.8,1,1, 14.138, 10581.405, 365.092, 52899.402 24/06/08,14:22:51,00,07,1, 11.9,1,1, 14.140, 10581.400, 365.092, 52899.402 24/06/08,14:22:51,01,07,1, 11.9,1,1, 14.140, 10580.907, 365.798, 52898.156 24/06/08,14:22:51,02,07,1, 11.9,1,1, 14.140, 10580.002, 365.162, 52899.238 24/06/08,14:22:51,03,07,1, 11.9,1,1, 14.140, 10581.527, 365.112, 52899.956 24/06/08,14:22:51,04,07,1, 11.9,1,1, 14.140, 10580.555, 366.020, 52898.421 24/06/08,14:22:51,05,07,1, 11.9,1,1, 14.140, 10580.857, 364.889, 52900.487 24/06/08,14:22:51,06,07,1, 11.9,1,1, 14.140, 10581.798, 365.485, 52899.255 24/06/08,14:22:51,07,07,1, 11.9,1,1, 14.140, 10580.162, 365.523, 52898.578 24/06/08,14:22:51,08,07,1, 11.9,1,1, 14.140, 10581.160, 364.657, 52900.254 24/06/08,14:22:51,09,07,1, 11.9,1,1, 14.140, 10580.845, 365.759, 52898.075 24/06/08,14:22:51,10,07,1, 11.9,1,1, 14.140, 10579.951, 365.133, 52899.234 24/06/08,14:22:51,11,07,1, 11.9,1,1, 14.140, 10581.515, 365.134, 52899.926 24/06/08,14:22:51,12,07,1, 11.9,1,1, 14.140, 10580.537, 366.011, 52898.374 24/06/08,14:22:51,13,07,1, 11.9,1,1, 14.140, 10580.818, 364.852, 52900.423 24/06/08,14:22:51,14,07,1, 11.9,1,1, 14.140, 10581.755, 365.522, 52899.324 24/06/08,14:22:51,15,07,1, 11.9,1,1, 14.140, 10580.161, 365.499, 52898.599 24/06/08,14:22:51,16,07,1, 11.9,1,1, 14.140, 10581.099, 364.630, 52900.117 24/06/08,14:22:51,17,07,1, 11.9,1,1, 14.140, 10580.833, 365.778, 52898.120 24/06/08,14:22:51,18,07,1, 11.9,1,1, 14.140, 10579.973, 365.150, 52899.305 24/06/08,14:22:51,19,07,1, 11.9,1,1, 14.140, 10581.487, 365.165, 52900.040 24/06/08,14:22:52,00,08,1, 11.9,1,1, 14.141, 10581.484, 365.165, 52900.040 24/06/08,14:22:52,01,08,1, 11.9,1,1, 14.141, 10580.872, 365.745, 52898.135 24/06/08,14:22:52,02,08,1, 11.9,1,1, 14.141, 10579.869, 365.158, 52899.110 24/06/08,14:22:52,03,08,1, 11.9,1,1, 14.141, 10581.462, 365.106, 52899.944 24/06/08,14:22:52,04,08,1, 11.9,1,1, 14.141, 10580.497, 366.007, 52898.345 24/06/08,14:22:52,05,08,1, 11.9,1,1, 14.141, 10580.713, 364.924, 52900.404 24/06/08,14:22:52,06,08,1, 11.9,1,1, 14.141, 10581.746, 365.504, 52899.386 24/06/08,14:22:52,07,08,1, 11.9,1,1, 14.141, 10580.160, 365.595, 52898.570 24/06/08,14:22:52,08,08,1, 11.9,1,1, 14.141, 10581.066, 364.638, 52900.198 24/06/08,14:22:52,09,08,1, 11.9,1,1, 14.141, 10580.875, 365.754, 52898.075 24/06/08,14:22:52,10,08,1, 11.9,1,1, 14.141, 10579.902, 365.151, 52899.049 24/06/08,14:22:52,11,08,1, 11.9,1,1, 14.141, 10581.437, 365.083, 52899.925 24/06/08,14:22:52,12,08,1, 11.9,1,1, 14.141, 10580.509, 366.072, 52898.326 24/06/08,14:22:52,13,08,1, 11.9,1,1, 14.141, 10580.675, 364.952, 52900.421 24/06/08,14:22:52,14,08,1, 11.9,1,1, 14.141, 10581.764, 365.489, 52899.435 24/06/08,14:22:52,15,08,1, 11.9,1,1, 14.141, 10580.182, 365.633, 52898.576 24/06/08,14:22:52,16,08,1, 11.9,1,1, 14.141, 10581.103, 364.635, 52900.236 24/06/08,14:22:52,17,08,1, 11.9,1,1, 14.141, 10580.927, 365.747, 52898.179 24/06/08,14:22:52,18,08,1, 11.9,1,1, 14.141, 10579.831, 365.154, 52899.055 24/06/08,14:22:52,19,08,1, 11.9,1,1, 14.141, 10581.404, 365.045, 52899.888 24/06/08,14:22:53,00,07,1, 11.9,1,1, 14.140, 10581.400, 365.045, 52899.888 24/06/08,14:22:53,01,07,1, 11.9,1,1, 14.140, 10580.942, 365.695, 52898.175 24/06/08,14:22:53,02,07,1, 11.9,1,1, 14.140, 10579.802, 365.164, 52898.977 24/06/08,14:22:53,03,07,1, 11.9,1,1, 14.140, 10581.358, 364.986, 52900.029 24/06/08,14:22:53,04,07,1, 11.9,1,1, 14.140, 10580.481, 366.023, 52898.320 24/06/08,14:22:53,05,07,1, 11.9,1,1, 14.140, 10580.584, 364.896, 52900.240 24/06/08,14:22:53,06,07,1, 11.9,1,1, 14.140, 10581.728, 365.431, 52899.572 24/06/08,14:22:53,07,07,1, 11.9,1,1, 14.140, 10580.203, 365.649, 52898.495 24/06/08,14:22:53,08,07,1, 11.9,1,1, 14.140, 10581.007, 364.644, 52900.241 24/06/08,14:22:53,09,07,1, 11.9,1,1, 14.140, 10580.986, 365.707, 52898.267 24/06/08,14:22:53,10,07,1, 11.9,1,1, 14.140, 10579.743, 365.167, 52898.958 24/06/08,14:22:53,11,07,1, 11.9,1,1, 14.140, 10581.331, 365.036, 52899.969 24/06/08,14:22:53,12,07,1, 11.9,1,1, 14.140, 10580.463, 366.038, 52898.265 24/06/08,14:22:53,13,07,1, 11.9,1,1, 14.140, 10580.565, 364.963, 52900.324 24/06/08,14:22:53,14,07,1, 11.9,1,1, 14.140, 10581.729, 365.457, 52899.574 24/06/08,14:22:53,15,07,1, 11.9,1,1, 14.140, 10580.206, 365.641, 52898.605 24/06/08,14:22:53,16,07,1, 11.9,1,1, 14.140, 10581.007, 364.626, 52900.251 24/06/08,14:22:53,17,07,1, 11.9,1,1, 14.140, 10580.976, 365.691, 52898.329 24/06/08,14:22:53,18,07,1, 11.9,1,1, 14.140, 10579.749, 365.167, 52899.043 24/06/08,14:22:53,19,07,1, 11.9,1,1, 14.140, 10581.246, 364.973, 52900.030 24/06/08,14:22:54,00,07,1, 11.9,1,1, 14.142, 10581.242, 364.973, 52900.030 24/06/08,14:22:54,01,07,1, 11.9,1,1, 14.142, 10581.005, 365.673, 52898.385 24/06/08,14:22:54,02,07,1, 11.9,1,1, 14.142, 10579.760, 365.221, 52898.935 24/06/08,14:22:54,03,07,1, 11.9,1,1, 14.142, 10581.212, 364.921, 52899.948 24/06/08,14:22:54,04,07,1, 11.9,1,1, 14.142, 10580.494, 365.977, 52898.147 24/06/08,14:22:54,05,07,1, 11.9,1,1, 14.142, 10580.516, 364.924, 52900.246 24/06/08,14:22:54,06,07,1, 11.9,1,1, 14.142, 10581.739, 365.457, 52899.643 24/06/08,14:22:54,07,07,1, 11.9,1,1, 14.142, 10580.205, 365.677, 52898.588 24/06/08,14:22:54,08,07,1, 11.9,1,1, 14.142, 10580.975, 364.612, 52900.256 24/06/08,14:22:54,09,07,1, 11.9,1,1, 14.142, 10581.036, 365.647, 52898.268 24/06/08,14:22:54,10,07,1, 11.9,1,1, 14.142, 10579.778, 365.175, 52898.890 24/06/08,14:22:54,11,07,1, 11.9,1,1, 14.142, 10581.214, 364.947, 52899.939 24/06/08,14:22:54,12,07,1, 11.9,1,1, 14.142, 10580.449, 365.964, 52898.222 24/06/08,14:22:54,13,07,1, 11.9,1,1, 14.142, 10580.453, 364.966, 52900.246 24/06/08,14:22:54,14,07,1, 11.9,1,1, 14.142, 10581.691, 365.410, 52899.635 24/06/08,14:22:54,15,07,1, 11.9,1,1, 14.142, 10580.283, 365.715, 52898.599 24/06/08,14:22:54,16,07,1, 11.9,1,1, 14.142, 10580.978, 364.647, 52900.288 24/06/08,14:22:54,17,07,1, 11.9,1,1, 14.142, 10581.024, 365.645, 52898.314 24/06/08,14:22:54,18,07,1, 11.9,1,1, 14.142, 10579.734, 365.211, 52898.868 24/06/08,14:22:54,19,07,1, 11.9,1,1, 14.142, 10581.221, 364.901, 52899.931 24/06/08,14:22:55,00,07,1, 11.9,1,1, 14.146, 10581.217, 364.901, 52899.931 24/06/08,14:22:55,01,07,1, 11.9,1,1, 14.146, 10581.027, 365.618, 52898.408 24/06/08,14:22:55,02,07,1, 11.9,1,1, 14.146, 10579.714, 365.218, 52898.869 24/06/08,14:22:55,03,07,1, 11.9,1,1, 14.146, 10581.162, 364.878, 52899.937 24/06/08,14:22:55,04,07,1, 11.9,1,1, 14.146, 10580.465, 366.007, 52898.152 24/06/08,14:22:55,05,07,1, 11.9,1,1, 14.146, 10580.389, 365.030, 52900.192 24/06/08,14:22:55,06,07,1, 11.9,1,1, 14.146, 10581.635, 365.441, 52899.718 24/06/08,14:22:55,07,07,1, 11.9,1,1, 14.146, 10580.237, 365.740, 52898.541 24/06/08,14:22:55,08,07,1, 11.9,1,1, 14.146, 10580.904, 364.695, 52900.319 24/06/08,14:22:55,09,07,1, 11.9,1,1, 14.146, 10581.047, 365.635, 52898.347 24/06/08,14:22:55,10,07,1, 11.9,1,1, 14.146, 10579.719, 365.216, 52898.877 24/06/08,14:22:55,11,07,1, 11.9,1,1, 14.146, 10581.100, 364.879, 52899.911 24/06/08,14:22:55,12,07,1, 11.9,1,1, 14.146, 10580.440, 365.996, 52898.099 24/06/08,14:22:55,13,07,1, 11.9,1,1, 14.146, 10580.325, 365.034, 52900.117 24/06/08,14:22:55,14,07,1, 11.9,1,1, 14.146, 10581.654, 365.376, 52899.721 24/06/08,14:22:55,15,07,1, 11.9,1,1, 14.146, 10580.204, 365.736, 52898.610 24/06/08,14:22:55,16,07,1, 11.9,1,1, 14.146, 10580.964, 364.664, 52900.339 24/06/08,14:22:55,17,07,1, 11.9,1,1, 14.146, 10581.065, 365.646, 52898.426 24/06/08,14:22:55,18,07,1, 11.9,1,1, 14.146, 10579.651, 365.230, 52898.825 24/06/08,14:22:55,19,07,1, 11.9,1,1, 14.146, 10581.184, 364.924, 52900.040 24/06/08,14:22:56,00,07,1, 11.8,1,1, 14.140, 10581.183, 364.924, 52900.040 24/06/08,14:22:56,01,07,1, 11.8,1,1, 14.140, 10581.059, 365.630, 52898.509 24/06/08,14:22:56,02,07,1, 11.8,1,1, 14.140, 10579.680, 365.289, 52898.810 24/06/08,14:22:56,03,07,1, 11.8,1,1, 14.140, 10581.059, 364.853, 52899.941 24/06/08,14:22:56,04,07,1, 11.8,1,1, 14.140, 10580.376, 365.987, 52898.107 24/06/08,14:22:56,05,07,1, 11.8,1,1, 14.140, 10580.259, 365.047, 52900.046 24/06/08,14:22:56,06,07,1, 11.8,1,1, 14.140, 10581.633, 365.454, 52899.762 24/06/08,14:22:56,07,07,1, 11.8,1,1, 14.140, 10580.229, 365.782, 52898.586 24/06/08,14:22:56,08,07,1, 11.8,1,1, 14.140, 10580.868, 364.686, 52900.403 24/06/08,14:22:56,09,07,1, 11.8,1,1, 14.140, 10581.055, 365.647, 52898.566 24/06/08,14:22:56,10,07,1, 11.8,1,1, 14.140, 10579.615, 365.275, 52898.866 24/06/08,14:22:56,11,07,1, 11.8,1,1, 14.140, 10581.053, 364.871, 52899.917 24/06/08,14:22:56,12,07,1, 11.8,1,1, 14.140, 10580.367, 365.993, 52898.028 24/06/08,14:22:56,13,07,1, 11.8,1,1, 14.140, 10580.212, 365.060, 52900.031 24/06/08,14:22:56,14,07,1, 11.8,1,1, 14.140, 10581.634, 365.427, 52899.705 24/06/08,14:22:56,15,07,1, 11.8,1,1, 14.140, 10580.206, 365.784, 52898.580 24/06/08,14:22:56,16,07,1, 11.8,1,1, 14.140, 10580.862, 364.669, 52900.440 24/06/08,14:22:56,17,07,1, 11.8,1,1, 14.140, 10581.027, 365.648, 52898.469 24/06/08,14:22:56,18,07,1, 11.8,1,1, 14.140, 10579.635, 365.288, 52898.916 24/06/08,14:22:56,19,07,1, 11.8,1,1, 14.140, 10581.035, 364.893, 52899.961 24/06/08,14:22:57,00,07,1, 12.0,1,1, 14.145, 10581.033, 364.893, 52899.961 24/06/08,14:22:57,01,07,1, 12.0,1,1, 14.145, 10581.014, 365.593, 52898.580 24/06/08,14:22:57,02,07,1, 12.0,1,1, 14.145, 10579.647, 365.273, 52898.792 24/06/08,14:22:57,03,07,1, 12.0,1,1, 14.145, 10581.041, 364.829, 52900.055 24/06/08,14:22:57,04,07,1, 12.0,1,1, 14.145, 10580.369, 365.979, 52898.181 24/06/08,14:22:57,05,07,1, 12.0,1,1, 14.145, 10580.147, 365.045, 52900.047 24/06/08,14:22:57,06,07,1, 12.0,1,1, 14.145, 10581.525, 365.363, 52899.782 24/06/08,14:22:57,07,07,1, 12.0,1,1, 14.145, 10580.223, 365.887, 52898.883 24/06/08,14:22:57,08,07,1, 12.0,1,1, 14.145, 10580.713, 364.648, 52900.094 24/06/08,14:22:57,09,07,1, 12.0,1,1, 14.145, 10580.998, 365.780, 52899.246 24/06/08,14:22:57,10,07,1, 12.0,1,1, 14.145, 10580.000, 365.291, 52898.906 24/06/08,14:22:57,11,07,1, 12.0,1,1, 14.145, 10580.629, 364.806, 52899.560 24/06/08,14:22:57,12,07,1, 12.0,1,1, 14.145, 10580.667, 366.087, 52899.159 24/06/08,14:22:57,13,07,1, 12.0,1,1, 14.145, 10580.219, 364.890, 52899.433 24/06/08,14:22:57,14,07,1, 12.0,1,1, 14.145, 10581.155, 365.492, 52899.936 24/06/08,14:22:57,15,07,1, 12.0,1,1, 14.145, 10580.526, 365.924, 52899.220 24/06/08,14:22:57,16,07,1, 12.0,1,1, 14.145, 10580.521, 364.628, 52899.657 24/06/08,14:22:57,17,07,1, 12.0,1,1, 14.145, 10581.015, 365.802, 52899.294 24/06/08,14:22:57,18,07,1, 12.0,1,1, 14.145, 10580.070, 365.310, 52899.032 24/06/08,14:22:57,19,07,1, 12.0,1,1, 14.145, 10580.640, 364.842, 52899.728 24/06/08,14:22:58,00,07,1, 11.9,1,1, 14.143, 10580.633, 364.842, 52899.728 24/06/08,14:22:58,01,07,1, 11.9,1,1, 14.143, 10581.054, 365.824, 52899.517 24/06/08,14:22:58,02,07,1, 11.9,1,1, 14.143, 10580.098, 365.346, 52898.980 24/06/08,14:22:58,03,07,1, 11.9,1,1, 14.143, 10580.537, 364.757, 52899.572 24/06/08,14:22:58,04,07,1, 11.9,1,1, 14.143, 10580.671, 366.085, 52899.196 24/06/08,14:22:58,05,07,1, 11.9,1,1, 14.143, 10580.062, 364.934, 52899.259 24/06/08,14:22:58,06,07,1, 11.9,1,1, 14.143, 10581.030, 365.405, 52899.948 24/06/08,14:22:58,07,07,1, 11.9,1,1, 14.143, 10580.568, 365.973, 52899.264 24/06/08,14:22:58,08,07,1, 11.9,1,1, 14.143, 10580.426, 364.655, 52899.602 24/06/08,14:22:58,09,07,1, 11.9,1,1, 14.143, 10581.019, 365.802, 52899.551 24/06/08,14:22:58,10,07,1, 11.9,1,1, 14.143, 10580.020, 365.353, 52898.965 24/06/08,14:22:58,11,07,1, 11.9,1,1, 14.143, 10580.522, 364.752, 52899.614 24/06/08,14:22:58,12,07,1, 11.9,1,1, 14.143, 10580.664, 366.068, 52899.240 24/06/08,14:22:58,13,07,1, 11.9,1,1, 14.143, 10580.036, 364.974, 52899.344 24/06/08,14:22:58,14,07,1, 11.9,1,1, 14.143, 10581.049, 365.420, 52899.902 24/06/08,14:22:58,15,07,1, 11.9,1,1, 14.143, 10580.524, 365.954, 52899.223 24/06/08,14:22:58,16,07,1, 11.9,1,1, 14.143, 10580.410, 364.618, 52899.702 24/06/08,14:22:58,17,07,1, 11.9,1,1, 14.143, 10581.064, 365.819, 52899.583 24/06/08,14:22:58,18,07,1, 11.9,1,1, 14.143, 10580.050, 365.381, 52899.046 24/06/08,14:22:58,19,07,1, 11.9,1,1, 14.143, 10580.505, 364.766, 52899.584 24/06/08,14:22:59,00,07,1, 12.0,1,1, 14.142, 10580.499, 364.766, 52899.584 24/06/08,14:22:59,01,07,1, 12.0,1,1, 14.142, 10581.093, 365.704, 52898.984 24/06/08,14:22:59,02,07,1, 12.0,1,1, 14.142, 10579.602, 365.389, 52898.815 24/06/08,14:22:59,03,07,1, 12.0,1,1, 14.142, 10580.999, 364.828, 52900.413 24/06/08,14:22:59,04,07,1, 12.0,1,1, 14.142, 10580.310, 365.925, 52898.139 24/06/08,14:22:59,05,07,1, 12.0,1,1, 14.142, 10579.844, 365.084, 52899.845 24/06/08,14:22:59,06,07,1, 12.0,1,1, 14.142, 10581.417, 365.350, 52899.938 24/06/08,14:22:59,07,07,1, 12.0,1,1, 14.142, 10580.006, 365.922, 52898.449 24/06/08,14:22:59,08,07,1, 12.0,1,1, 14.142, 10580.608, 364.833, 52900.659 24/06/08,14:22:59,09,07,1, 12.0,1,1, 14.142, 10581.163, 365.673, 52898.941 24/06/08,14:22:59,10,07,1, 12.0,1,1, 14.142, 10579.570, 365.398, 52898.870 24/06/08,14:22:59,11,07,1, 12.0,1,1, 14.142, 10580.920, 364.844, 52900.356 24/06/08,14:22:59,12,07,1, 12.0,1,1, 14.142, 10580.362, 365.939, 52898.097 24/06/08,14:22:59,13,07,1, 12.0,1,1, 14.142, 10579.804, 365.104, 52899.873 24/06/08,14:22:59,14,07,1, 12.0,1,1, 14.142, 10581.379, 365.355, 52900.015 24/06/08,14:22:59,15,07,1, 12.0,1,1, 14.142, 10579.970, 365.941, 52898.410 24/06/08,14:22:59,16,07,1, 12.0,1,1, 14.142, 10580.570, 364.853, 52900.646 24/06/08,14:22:59,17,07,1, 12.0,1,1, 14.142, 10581.156, 365.690, 52898.946 24/06/08,14:22:59,18,07,1, 12.0,1,1, 14.142, 10579.494, 365.422, 52898.805 24/06/08,14:22:59,19,07,1, 12.0,1,1, 14.142, 10580.941, 364.867, 52900.419 24/06/08,14:23:00,00,07,1, 11.8,1,1, 14.142, 10580.933, 364.867, 52900.419 24/06/08,14:23:00,01,07,1, 11.8,1,1, 14.142, 10581.121, 365.691, 52899.048 24/06/08,14:23:00,02,07,1, 11.8,1,1, 14.142, 10579.552, 365.478, 52898.891 24/06/08,14:23:00,03,07,1, 11.8,1,1, 14.142, 10580.915, 364.784, 52900.478 24/06/08,14:23:00,04,07,1, 11.8,1,1, 14.142, 10580.365, 365.944, 52898.089 24/06/08,14:23:00,05,07,1, 11.8,1,1, 14.142, 10579.721, 365.143, 52899.914 24/06/08,14:23:00,06,07,1, 11.8,1,1, 14.142, 10581.323, 365.331, 52900.037 24/06/08,14:23:00,07,07,1, 11.8,1,1, 14.142, 10579.977, 365.935, 52898.233 24/06/08,14:23:00,08,07,1, 11.8,1,1, 14.142, 10580.611, 364.877, 52901.028 24/06/08,14:23:00,09,07,1, 11.8,1,1, 14.142, 10581.317, 365.488, 52898.512 24/06/08,14:23:00,10,07,1, 11.8,1,1, 14.142, 10579.136, 365.417, 52898.376 24/06/08,14:23:00,11,07,1, 11.8,1,1, 14.142, 10581.265, 364.818, 52900.813 24/06/08,14:23:00,12,07,1, 11.8,1,1, 14.142, 10580.096, 365.773, 52897.169 24/06/08,14:23:00,13,07,1, 11.8,1,1, 14.142, 10579.501, 365.206, 52900.211 24/06/08,14:23:00,14,07,1, 11.8,1,1, 14.142, 10581.786, 365.296, 52900.105 24/06/08,14:23:00,15,07,1, 11.8,1,1, 14.142, 10579.570, 365.863, 52897.662 24/06/08,14:23:00,16,07,1, 11.8,1,1, 14.142, 10580.805, 364.924, 52901.454 24/06/08,14:23:00,17,07,1, 11.8,1,1, 14.142, 10581.312, 365.469, 52898.241 24/06/08,14:23:00,18,07,1, 11.8,1,1, 14.142, 10579.063, 365.378, 52898.452 24/06/08,14:23:00,19,07,1, 11.8,1,1, 14.142, 10581.247, 364.838, 52900.813 24/06/08,14:23:01,00,07,1, 11.9,1,1, 14.146, 10581.242, 364.838, 52900.813 24/06/08,14:23:01,01,07,1, 11.9,1,1, 14.146, 10581.389, 365.459, 52898.400 24/06/08,14:23:01,02,07,1, 11.9,1,1, 14.146, 10579.065, 365.473, 52898.336 24/06/08,14:23:01,03,07,1, 11.9,1,1, 14.146, 10581.184, 364.817, 52900.871 24/06/08,14:23:01,04,07,1, 11.9,1,1, 14.146, 10580.085, 365.762, 52897.008 24/06/08,14:23:01,05,07,1, 11.9,1,1, 14.146, 10579.428, 365.211, 52900.037 24/06/08,14:23:01,06,07,1, 11.9,1,1, 14.146, 10581.698, 365.261, 52900.078 24/06/08,14:23:01,07,07,1, 11.9,1,1, 14.146, 10579.612, 365.880, 52897.635 24/06/08,14:23:01,08,07,1, 11.9,1,1, 14.146, 10580.703, 364.932, 52901.607 24/06/08,14:23:01,09,07,1, 11.9,1,1, 14.146, 10581.332, 365.439, 52898.416 24/06/08,14:23:01,10,07,1, 11.9,1,1, 14.146, 10579.072, 365.442, 52898.325 24/06/08,14:23:01,11,07,1, 11.9,1,1, 14.146, 10581.163, 364.794, 52900.819 24/06/08,14:23:01,12,07,1, 11.9,1,1, 14.146, 10580.100, 365.765, 52897.119 24/06/08,14:23:01,13,07,1, 11.9,1,1, 14.146, 10579.360, 365.248, 52900.126 24/06/08,14:23:01,14,07,1, 11.9,1,1, 14.146, 10581.702, 365.239, 52900.169 24/06/08,14:23:01,15,07,1, 11.9,1,1, 14.146, 10579.548, 365.848, 52897.521 24/06/08,14:23:01,16,07,1, 11.9,1,1, 14.146, 10580.714, 364.927, 52901.419 24/06/08,14:23:01,17,07,1, 11.9,1,1, 14.146, 10581.381, 365.481, 52898.414 24/06/08,14:23:01,18,07,1, 11.9,1,1, 14.146, 10579.029, 365.436, 52898.264 24/06/08,14:23:01,19,07,1, 11.9,1,1, 14.146, 10581.254, 364.819, 52900.926 24/06/08,14:23:02,00,09,1, 12.0,1,1, 14.145, 10581.250, 364.819, 52900.926 24/06/08,14:23:02,01,09,1, 12.0,1,1, 14.145, 10581.417, 365.459, 52898.678 24/06/08,14:23:02,02,09,1, 12.0,1,1, 14.145, 10579.079, 365.497, 52898.279 24/06/08,14:23:02,03,09,1, 12.0,1,1, 14.145, 10581.121, 364.811, 52900.924 24/06/08,14:23:02,04,09,1, 12.0,1,1, 14.145, 10580.143, 365.667, 52897.012 24/06/08,14:23:02,05,09,1, 12.0,1,1, 14.145, 10579.242, 365.263, 52899.845 24/06/08,14:23:02,06,09,1, 12.0,1,1, 14.145, 10581.660, 365.268, 52900.176 24/06/08,14:23:02,07,09,1, 12.0,1,1, 14.145, 10579.589, 365.870, 52897.473 24/06/08,14:23:02,08,09,1, 12.0,1,1, 14.145, 10580.612, 365.018, 52901.530 24/06/08,14:23:02,09,09,1, 12.0,1,1, 14.145, 10581.499, 365.444, 52898.574 24/06/08,14:23:02,10,09,1, 12.0,1,1, 14.145, 10579.038, 365.507, 52898.336 24/06/08,14:23:02,11,09,1, 12.0,1,1, 14.145, 10581.162, 364.823, 52901.096 24/06/08,14:23:02,12,09,1, 12.0,1,1, 14.145, 10580.185, 365.648, 52897.109 24/06/08,14:23:02,13,09,1, 12.0,1,1, 14.145, 10579.307, 365.255, 52899.887 24/06/08,14:23:02,14,09,1, 12.0,1,1, 14.145, 10581.614, 365.200, 52900.246 24/06/08,14:23:02,15,09,1, 12.0,1,1, 14.145, 10579.609, 365.927, 52897.511 24/06/08,14:23:02,16,09,1, 12.0,1,1, 14.145, 10580.590, 364.997, 52901.427 24/06/08,14:23:02,17,09,1, 12.0,1,1, 14.145, 10581.487, 365.432, 52898.625 24/06/08,14:23:02,18,09,1, 12.0,1,1, 14.145, 10579.119, 365.472, 52898.340 24/06/08,14:23:02,19,09,1, 12.0,1,1, 14.145, 10581.189, 364.777, 52901.085 24/06/08,14:23:03,00,09,1, 11.9,1,1, 14.143, 10581.183, 364.777, 52901.085 24/06/08,14:23:03,01,09,1, 11.9,1,1, 14.143, 10581.230, 365.535, 52899.277 24/06/08,14:23:03,02,09,1, 11.9,1,1, 14.143, 10579.621, 365.513, 52898.553 24/06/08,14:23:03,03,09,1, 11.9,1,1, 14.143, 10580.621, 364.684, 52900.132 24/06/08,14:23:03,04,09,1, 11.9,1,1, 14.143, 10580.391, 365.815, 52898.096 24/06/08,14:23:03,05,09,1, 11.9,1,1, 14.143, 10579.451, 365.109, 52899.340 24/06/08,14:23:03,06,09,1, 11.9,1,1, 14.143, 10581.020, 365.123, 52899.887 24/06/08,14:23:03,07,09,1, 11.9,1,1, 14.143, 10580.124, 366.028, 52898.351 24/06/08,14:23:03,08,09,1, 11.9,1,1, 14.143, 10580.396, 364.909, 52900.409 24/06/08,14:23:03,09,09,1, 11.9,1,1, 14.143, 10581.228, 365.534, 52899.193 24/06/08,14:23:03,10,09,1, 11.9,1,1, 14.143, 10579.668, 365.517, 52898.494 24/06/08,14:23:03,11,09,1, 11.9,1,1, 14.143, 10580.636, 364.652, 52900.112 24/06/08,14:23:03,12,09,1, 11.9,1,1, 14.143, 10580.318, 365.798, 52898.061 24/06/08,14:23:03,13,09,1, 11.9,1,1, 14.143, 10579.428, 365.199, 52899.293 24/06/08,14:23:03,14,09,1, 11.9,1,1, 14.143, 10581.042, 365.107, 52899.910 24/06/08,14:23:03,15,09,1, 11.9,1,1, 14.143, 10580.086, 366.003, 52898.304 24/06/08,14:23:03,16,09,1, 11.9,1,1, 14.143, 10580.346, 364.884, 52900.405 24/06/08,14:23:03,17,09,1, 11.9,1,1, 14.143, 10581.257, 365.548, 52899.248 24/06/08,14:23:03,18,09,1, 11.9,1,1, 14.143, 10579.632, 365.540, 52898.558 24/06/08,14:23:03,19,09,1, 11.9,1,1, 14.143, 10580.624, 364.680, 52900.126 24/06/08,14:23:04,00,08,1, 11.9,1,1, 14.144, 10580.616, 364.680, 52900.126 24/06/08,14:23:04,01,08,1, 11.9,1,1, 14.144, 10581.264, 365.544, 52899.371 24/06/08,14:23:04,02,08,1, 11.9,1,1, 14.144, 10579.689, 365.568, 52898.584 24/06/08,14:23:04,03,08,1, 11.9,1,1, 14.144, 10580.614, 364.641, 52900.212 24/06/08,14:23:04,04,08,1, 11.9,1,1, 14.144, 10580.429, 365.779, 52898.104 24/06/08,14:23:04,05,08,1, 11.9,1,1, 14.144, 10579.386, 365.184, 52899.095 24/06/08,14:23:04,06,08,1, 11.9,1,1, 14.144, 10580.998, 365.110, 52899.983 24/06/08,14:23:04,07,08,1, 11.9,1,1, 14.144, 10580.059, 366.027, 52898.298 24/06/08,14:23:04,08,08,1, 11.9,1,1, 14.144, 10580.254, 364.901, 52900.351 24/06/08,14:23:04,09,08,1, 11.9,1,1, 14.144, 10581.257, 365.503, 52899.407 24/06/08,14:23:04,10,08,1, 11.9,1,1, 14.144, 10579.736, 365.574, 52898.557 24/06/08,14:23:04,11,08,1, 11.9,1,1, 14.144, 10580.553, 364.620, 52900.207 24/06/08,14:23:04,12,08,1, 11.9,1,1, 14.144, 10580.433, 365.749, 52898.096 24/06/08,14:23:04,13,08,1, 11.9,1,1, 14.144, 10579.431, 365.170, 52899.097 24/06/08,14:23:04,14,08,1, 11.9,1,1, 14.144, 10581.002, 365.082, 52899.927 24/06/08,14:23:04,15,08,1, 11.9,1,1, 14.144, 10580.074, 365.998, 52898.286 24/06/08,14:23:04,16,08,1, 11.9,1,1, 14.144, 10580.244, 364.877, 52900.438 24/06/08,14:23:04,17,08,1, 11.9,1,1, 14.144, 10581.373, 365.510, 52899.442 24/06/08,14:23:04,18,08,1, 11.9,1,1, 14.144, 10579.682, 365.592, 52898.557 24/06/08,14:23:04,19,08,1, 11.9,1,1, 14.144, 10580.650, 364.618, 52900.227 24/06/08,14:23:05,00,08,1, 11.9,1,1, 14.140, 10580.649, 364.618, 52900.227 24/06/08,14:23:05,01,08,1, 11.9,1,1, 14.140, 10581.350, 365.459, 52899.537 24/06/08,14:23:05,02,08,1, 11.9,1,1, 14.140, 10579.792, 365.621, 52898.579 24/06/08,14:23:05,03,08,1, 11.9,1,1, 14.140, 10580.624, 364.624, 52900.277 24/06/08,14:23:05,04,08,1, 11.9,1,1, 14.140, 10580.493, 365.720, 52898.221 24/06/08,14:23:05,05,08,1, 11.9,1,1, 14.140, 10579.341, 365.186, 52899.001 24/06/08,14:23:05,06,08,1, 11.9,1,1, 14.140, 10580.943, 365.030, 52900.036 24/06/08,14:23:05,07,08,1, 11.9,1,1, 14.140, 10580.082, 365.984, 52898.318 24/06/08,14:23:05,08,08,1, 11.9,1,1, 14.140, 10580.149, 364.908, 52900.252 24/06/08,14:23:05,09,08,1, 11.9,1,1, 14.140, 10581.373, 365.456, 52899.467 24/06/08,14:23:05,10,08,1, 11.9,1,1, 14.140, 10579.783, 365.648, 52898.558 24/06/08,14:23:05,11,08,1, 11.9,1,1, 14.140, 10580.629, 364.604, 52900.195 24/06/08,14:23:05,12,08,1, 11.9,1,1, 14.140, 10580.581, 365.713, 52898.182 24/06/08,14:23:05,13,08,1, 11.9,1,1, 14.140, 10579.384, 365.170, 52899.019 24/06/08,14:23:05,14,08,1, 11.9,1,1, 14.140, 10580.920, 364.980, 52899.998 24/06/08,14:23:05,15,08,1, 11.9,1,1, 14.140, 10580.050, 365.965, 52898.221 24/06/08,14:23:05,16,08,1, 11.9,1,1, 14.140, 10580.189, 364.930, 52900.393 24/06/08,14:23:05,17,08,1, 11.9,1,1, 14.140, 10581.345, 365.473, 52899.603 24/06/08,14:23:05,18,08,1, 11.9,1,1, 14.140, 10579.768, 365.661, 52898.570 24/06/08,14:23:05,19,08,1, 11.9,1,1, 14.140, 10580.594, 364.627, 52900.298 24/06/08,14:23:06,00,09,1, 12.0,1,1, 14.138, 10580.591, 364.627, 52900.298 24/06/08,14:23:06,01,09,1, 12.0,1,1, 14.138, 10581.339, 365.439, 52899.597 24/06/08,14:23:06,02,09,1, 12.0,1,1, 14.138, 10579.855, 365.718, 52898.639 24/06/08,14:23:06,03,09,1, 12.0,1,1, 14.138, 10580.592, 364.624, 52900.408 24/06/08,14:23:06,04,09,1, 12.0,1,1, 14.138, 10580.564, 365.692, 52898.371 24/06/08,14:23:06,05,09,1, 12.0,1,1, 14.138, 10579.340, 365.211, 52898.962 24/06/08,14:23:06,06,09,1, 12.0,1,1, 14.138, 10580.868, 364.991, 52900.017 24/06/08,14:23:06,07,09,1, 12.0,1,1, 14.138, 10580.056, 366.037, 52898.275 24/06/08,14:23:06,08,09,1, 12.0,1,1, 14.138, 10580.084, 365.013, 52900.289 24/06/08,14:23:06,09,09,1, 12.0,1,1, 14.138, 10581.355, 365.438, 52899.637 24/06/08,14:23:06,10,09,1, 12.0,1,1, 14.138, 10579.832, 365.669, 52898.676 24/06/08,14:23:06,11,09,1, 12.0,1,1, 14.138, 10580.572, 364.615, 52900.308 24/06/08,14:23:06,12,09,1, 12.0,1,1, 14.138, 10580.574, 365.661, 52898.253 24/06/08,14:23:06,13,09,1, 12.0,1,1, 14.138, 10579.334, 365.206, 52898.875 24/06/08,14:23:06,14,09,1, 12.0,1,1, 14.138, 10580.864, 364.946, 52900.030 24/06/08,14:23:06,15,09,1, 12.0,1,1, 14.138, 10580.087, 365.985, 52898.281 24/06/08,14:23:06,16,09,1, 12.0,1,1, 14.138, 10580.058, 364.983, 52900.295 24/06/08,14:23:06,17,09,1, 12.0,1,1, 14.138, 10581.347, 365.426, 52899.568 24/06/08,14:23:06,18,09,1, 12.0,1,1, 14.138, 10579.813, 365.648, 52898.595 24/06/08,14:23:06,19,09,1, 12.0,1,1, 14.138, 10580.600, 364.655, 52900.341 24/06/08,14:23:07,00,09,1, 11.9,1,1, 14.143, 10580.599, 364.655, 52900.341 24/06/08,14:23:07,01,09,1, 11.9,1,1, 14.143, 10581.328, 365.430, 52899.646 24/06/08,14:23:07,02,09,1, 11.9,1,1, 14.143, 10579.837, 365.716, 52898.590 24/06/08,14:23:07,03,09,1, 11.9,1,1, 14.143, 10580.565, 364.618, 52900.332 24/06/08,14:23:07,04,09,1, 11.9,1,1, 14.143, 10580.667, 365.643, 52898.322 24/06/08,14:23:07,05,09,1, 11.9,1,1, 14.143, 10579.303, 365.211, 52898.805 24/06/08,14:23:07,06,09,1, 11.9,1,1, 14.143, 10580.799, 364.874, 52899.984 24/06/08,14:23:07,07,09,1, 11.9,1,1, 14.143, 10580.062, 365.962, 52898.280 24/06/08,14:23:07,08,09,1, 11.9,1,1, 14.143, 10579.953, 364.957, 52900.219 24/06/08,14:23:07,09,09,1, 11.9,1,1, 14.143, 10581.311, 365.403, 52899.710 24/06/08,14:23:07,10,09,1, 11.9,1,1, 14.143, 10579.848, 365.703, 52898.519 24/06/08,14:23:07,11,09,1, 11.9,1,1, 14.143, 10580.564, 364.592, 52900.403 24/06/08,14:23:07,12,09,1, 11.9,1,1, 14.143, 10580.650, 365.627, 52898.400 24/06/08,14:23:07,13,09,1, 11.9,1,1, 14.143, 10579.357, 365.176, 52898.836 24/06/08,14:23:07,14,09,1, 11.9,1,1, 14.143, 10580.764, 364.858, 52899.999 24/06/08,14:23:07,15,09,1, 11.9,1,1, 14.143, 10580.071, 365.978, 52898.239 24/06/08,14:23:07,16,09,1, 11.9,1,1, 14.143, 10579.992, 364.960, 52900.176 24/06/08,14:23:07,17,09,1, 11.9,1,1, 14.143, 10581.316, 365.335, 52899.665 24/06/08,14:23:07,18,09,1, 11.9,1,1, 14.143, 10579.816, 365.700, 52898.542 24/06/08,14:23:07,19,09,1, 11.9,1,1, 14.143, 10580.556, 364.619, 52900.331 24/06/08,14:23:08,00,09,1, 11.9,1,1, 14.141, 10580.549, 364.619, 52900.331 24/06/08,14:23:08,01,09,1, 11.9,1,1, 14.141, 10581.275, 365.343, 52899.737 24/06/08,14:23:08,02,09,1, 11.9,1,1, 14.141, 10579.854, 365.730, 52898.512 24/06/08,14:23:08,03,09,1, 11.9,1,1, 14.141, 10580.520, 364.610, 52900.431 24/06/08,14:23:08,04,09,1, 11.9,1,1, 14.141, 10580.685, 365.553, 52898.377 24/06/08,14:23:08,05,09,1, 11.9,1,1, 14.141, 10579.315, 365.262, 52898.823 24/06/08,14:23:08,06,09,1, 11.9,1,1, 14.141, 10580.690, 364.847, 52899.928 24/06/08,14:23:08,07,09,1, 11.9,1,1, 14.141, 10580.031, 365.919, 52898.066 24/06/08,14:23:08,08,09,1, 11.9,1,1, 14.141, 10579.902, 364.966, 52900.012 24/06/08,14:23:08,09,09,1, 11.9,1,1, 14.141, 10581.295, 365.369, 52899.680 24/06/08,14:23:08,10,09,1, 11.9,1,1, 14.141, 10579.848, 365.713, 52898.453 24/06/08,14:23:08,11,09,1, 11.9,1,1, 14.141, 10580.547, 364.594, 52900.330 24/06/08,14:23:08,12,09,1, 11.9,1,1, 14.141, 10580.731, 365.583, 52898.483 24/06/08,14:23:08,13,09,1, 11.9,1,1, 14.141, 10579.315, 365.174, 52898.819 24/06/08,14:23:08,14,09,1, 11.9,1,1, 14.141, 10580.757, 364.784, 52899.945 24/06/08,14:23:08,15,09,1, 11.9,1,1, 14.141, 10580.056, 365.922, 52898.175 24/06/08,14:23:08,16,09,1, 11.9,1,1, 14.141, 10579.908, 364.972, 52900.159 24/06/08,14:23:08,17,09,1, 11.9,1,1, 14.141, 10581.278, 365.346, 52899.715 24/06/08,14:23:08,18,09,1, 11.9,1,1, 14.141, 10579.899, 365.742, 52898.571 24/06/08,14:23:08,19,09,1, 11.9,1,1, 14.141, 10580.604, 364.626, 52900.400 24/06/08,14:23:09,00,08,1, 11.9,1,1, 14.139, 10580.599, 364.626, 52900.400 24/06/08,14:23:09,01,08,1, 11.9,1,1, 14.139, 10581.285, 365.335, 52899.902 24/06/08,14:23:09,02,08,1, 11.9,1,1, 14.139, 10579.897, 365.765, 52898.626 24/06/08,14:23:09,03,08,1, 11.9,1,1, 14.139, 10580.492, 364.580, 52900.368 24/06/08,14:23:09,04,08,1, 11.9,1,1, 14.139, 10580.747, 365.491, 52898.531 24/06/08,14:23:09,05,08,1, 11.9,1,1, 14.139, 10579.353, 365.196, 52898.784 24/06/08,14:23:09,06,08,1, 11.9,1,1, 14.139, 10580.614, 364.747, 52899.965 24/06/08,14:23:09,07,08,1, 11.9,1,1, 14.139, 10580.060, 365.876, 52898.122 24/06/08,14:23:09,08,08,1, 11.9,1,1, 14.139, 10579.790, 364.968, 52900.038 24/06/08,14:23:09,09,08,1, 11.9,1,1, 14.139, 10581.274, 365.275, 52899.761 24/06/08,14:23:09,10,08,1, 11.9,1,1, 14.139, 10579.919, 365.769, 52898.605 24/06/08,14:23:09,11,08,1, 11.9,1,1, 14.139, 10580.548, 364.592, 52900.500 24/06/08,14:23:09,12,08,1, 11.9,1,1, 14.139, 10580.803, 365.497, 52898.608 24/06/08,14:23:09,13,08,1, 11.9,1,1, 14.139, 10579.364, 365.267, 52898.812 24/06/08,14:23:09,14,08,1, 11.9,1,1, 14.139, 10580.687, 364.731, 52900.020 24/06/08,14:23:09,15,08,1, 11.9,1,1, 14.139, 10580.058, 365.899, 52898.064 24/06/08,14:23:09,16,08,1, 11.9,1,1, 14.139, 10579.745, 364.962, 52899.936 24/06/08,14:23:09,17,08,1, 11.9,1,1, 14.139, 10581.230, 365.284, 52899.827 24/06/08,14:23:09,18,08,1, 11.9,1,1, 14.139, 10579.906, 365.746, 52898.645 24/06/08,14:23:09,19,08,1, 11.9,1,1, 14.139, 10580.492, 364.603, 52900.378 24/06/08,14:23:10,00,08,1, 12.0,1,1, 14.143, 10580.491, 364.603, 52900.378 24/06/08,14:23:10,01,08,1, 12.0,1,1, 14.143, 10581.231, 365.229, 52899.828 24/06/08,14:23:10,02,08,1, 12.0,1,1, 14.143, 10579.928, 365.774, 52898.504 24/06/08,14:23:10,03,08,1, 12.0,1,1, 14.143, 10580.482, 364.611, 52900.492 24/06/08,14:23:10,04,08,1, 12.0,1,1, 14.143, 10580.850, 365.468, 52898.637 24/06/08,14:23:10,05,08,1, 12.0,1,1, 14.143, 10579.311, 365.209, 52898.615 24/06/08,14:23:10,06,08,1, 12.0,1,1, 14.143, 10580.628, 364.714, 52900.049 24/06/08,14:23:10,07,08,1, 12.0,1,1, 14.143, 10580.086, 365.867, 52898.066 24/06/08,14:23:10,08,08,1, 12.0,1,1, 14.143, 10579.654, 364.992, 52899.915 24/06/08,14:23:10,09,08,1, 12.0,1,1, 14.143, 10581.235, 365.261, 52899.910 24/06/08,14:23:10,10,08,1, 12.0,1,1, 14.143, 10579.890, 365.814, 52898.540 24/06/08,14:23:10,11,08,1, 12.0,1,1, 14.143, 10580.476, 364.614, 52900.338 24/06/08,14:23:10,12,08,1, 12.0,1,1, 14.143, 10580.942, 365.556, 52898.767 24/06/08,14:23:10,13,08,1, 12.0,1,1, 14.143, 10579.306, 365.234, 52898.683 24/06/08,14:23:10,14,08,1, 12.0,1,1, 14.143, 10580.645, 364.693, 52899.947 24/06/08,14:23:10,15,08,1, 12.0,1,1, 14.143, 10580.113, 365.890, 52898.034 24/06/08,14:23:10,16,08,1, 12.0,1,1, 14.143, 10579.672, 364.961, 52899.849 24/06/08,14:23:10,17,08,1, 12.0,1,1, 14.143, 10581.189, 365.270, 52899.888 24/06/08,14:23:10,18,08,1, 12.0,1,1, 14.143, 10579.885, 365.788, 52898.503 24/06/08,14:23:10,19,08,1, 12.0,1,1, 14.143, 10580.475, 364.615, 52900.457 24/06/08,14:23:11,00,08,1, 11.9,1,1, 14.141, 10580.474, 364.615, 52900.457 24/06/08,14:23:11,01,08,1, 11.9,1,1, 14.141, 10580.939, 365.163, 52899.440 24/06/08,14:23:11,02,08,1, 11.9,1,1, 14.141, 10579.982, 365.843, 52899.034 24/06/08,14:23:11,03,08,1, 11.9,1,1, 14.141, 10580.634, 364.596, 52900.291 24/06/08,14:23:11,04,08,1, 11.9,1,1, 14.141, 10580.653, 365.431, 52898.601 24/06/08,14:23:11,05,08,1, 11.9,1,1, 14.141, 10579.618, 365.317, 52899.157 24/06/08,14:23:11,06,08,1, 11.9,1,1, 14.141, 10580.526, 364.571, 52899.454 24/06/08,14:23:11,07,08,1, 11.9,1,1, 14.141, 10579.940, 365.886, 52898.344 24/06/08,14:23:11,08,08,1, 11.9,1,1, 14.141, 10579.863, 364.973, 52899.928 24/06/08,14:23:11,09,08,1, 11.9,1,1, 14.141, 10580.940, 365.168, 52899.387 24/06/08,14:23:11,10,08,1, 11.9,1,1, 14.141, 10580.066, 365.887, 52898.996 24/06/08,14:23:11,11,08,1, 11.9,1,1, 14.141, 10580.601, 364.560, 52900.204 24/06/08,14:23:11,12,08,1, 11.9,1,1, 14.141, 10580.671, 365.445, 52898.636 24/06/08,14:23:11,13,08,1, 11.9,1,1, 14.141, 10579.625, 365.287, 52899.188 24/06/08,14:23:11,14,08,1, 11.9,1,1, 14.141, 10580.532, 364.591, 52899.425 24/06/08,14:23:11,15,08,1, 11.9,1,1, 14.141, 10579.924, 365.784, 52898.178 24/06/08,14:23:11,16,08,1, 11.9,1,1, 14.141, 10579.800, 365.029, 52899.860 24/06/08,14:23:11,17,08,1, 11.9,1,1, 14.141, 10580.908, 365.104, 52899.315 24/06/08,14:23:11,18,08,1, 11.9,1,1, 14.141, 10580.022, 365.871, 52899.010 24/06/08,14:23:11,19,08,1, 11.9,1,1, 14.141, 10580.570, 364.610, 52900.163 24/06/08,14:23:12,00,08,1, 11.9,1,1, 14.145, 10580.566, 364.610, 52900.163 24/06/08,14:23:12,01,08,1, 11.9,1,1, 14.145, 10580.877, 365.059, 52899.355 24/06/08,14:23:12,02,08,1, 11.9,1,1, 14.145, 10580.022, 365.881, 52898.970 24/06/08,14:23:12,03,08,1, 11.9,1,1, 14.145, 10580.565, 364.572, 52900.248 24/06/08,14:23:12,04,08,1, 11.9,1,1, 14.145, 10580.688, 365.390, 52898.653 24/06/08,14:23:12,05,08,1, 11.9,1,1, 14.145, 10579.638, 365.315, 52899.111 24/06/08,14:23:12,06,08,1, 11.9,1,1, 14.145, 10580.510, 364.478, 52899.584 24/06/08,14:23:12,07,08,1, 11.9,1,1, 14.145, 10579.927, 365.750, 52898.174 24/06/08,14:23:12,08,08,1, 11.9,1,1, 14.145, 10579.816, 364.984, 52899.871 24/06/08,14:23:12,09,08,1, 11.9,1,1, 14.145, 10580.871, 365.035, 52899.385 24/06/08,14:23:12,10,08,1, 11.9,1,1, 14.145, 10579.945, 365.877, 52898.987 24/06/08,14:23:12,11,08,1, 11.9,1,1, 14.145, 10580.595, 364.624, 52900.375 24/06/08,14:23:12,12,08,1, 11.9,1,1, 14.145, 10580.679, 365.358, 52898.624 24/06/08,14:23:12,13,08,1, 11.9,1,1, 14.145, 10579.630, 365.295, 52899.039 24/06/08,14:23:12,14,08,1, 11.9,1,1, 14.145, 10580.513, 364.454, 52899.445 24/06/08,14:23:12,15,08,1, 11.9,1,1, 14.145, 10579.944, 365.748, 52898.240 24/06/08,14:23:12,16,08,1, 11.9,1,1, 14.145, 10579.782, 364.961, 52899.861 24/06/08,14:23:12,17,08,1, 11.9,1,1, 14.145, 10580.862, 365.019, 52899.320 24/06/08,14:23:12,18,08,1, 11.9,1,1, 14.145, 10580.030, 365.878, 52898.994 24/06/08,14:23:12,19,08,1, 11.9,1,1, 14.145, 10580.614, 364.567, 52900.362 24/06/08,14:23:13,00,08,1, 11.9,1,1, 14.140, 10580.608, 364.567, 52900.362 24/06/08,14:23:13,01,08,1, 11.9,1,1, 14.140, 10580.869, 365.017, 52899.360 24/06/08,14:23:13,02,08,1, 11.9,1,1, 14.140, 10579.985, 365.893, 52898.903 24/06/08,14:23:13,03,08,1, 11.9,1,1, 14.140, 10580.537, 364.625, 52900.350 24/06/08,14:23:13,04,08,1, 11.9,1,1, 14.140, 10580.811, 365.387, 52898.810 24/06/08,14:23:13,05,08,1, 11.9,1,1, 14.140, 10579.698, 365.385, 52899.197 24/06/08,14:23:13,06,08,1, 11.9,1,1, 14.140, 10580.543, 364.448, 52899.607 24/06/08,14:23:13,07,08,1, 11.9,1,1, 14.140, 10580.012, 365.750, 52898.212 24/06/08,14:23:13,08,08,1, 11.9,1,1, 14.140, 10579.708, 364.985, 52899.727 24/06/08,14:23:13,09,08,1, 11.9,1,1, 14.140, 10580.800, 365.018, 52899.401 24/06/08,14:23:13,10,08,1, 11.9,1,1, 14.140, 10579.965, 365.912, 52898.979 24/06/08,14:23:13,11,08,1, 11.9,1,1, 14.140, 10580.543, 364.630, 52900.393 24/06/08,14:23:13,12,08,1, 11.9,1,1, 14.140, 10580.738, 365.357, 52898.777 24/06/08,14:23:13,13,08,1, 11.9,1,1, 14.140, 10579.719, 365.351, 52899.161 24/06/08,14:23:13,14,08,1, 11.9,1,1, 14.140, 10580.542, 364.407, 52899.700 24/06/08,14:23:13,15,08,1, 11.9,1,1, 14.140, 10579.960, 365.725, 52898.240 24/06/08,14:23:13,16,08,1, 11.9,1,1, 14.140, 10579.700, 365.003, 52899.698 24/06/08,14:23:13,17,08,1, 11.9,1,1, 14.140, 10580.773, 364.957, 52899.453 24/06/08,14:23:13,18,08,1, 11.9,1,1, 14.140, 10579.963, 365.861, 52898.876 24/06/08,14:23:13,19,08,1, 11.9,1,1, 14.140, 10580.498, 364.632, 52900.296 24/06/08,14:23:14,00,08,1, 11.9,1,1, 14.142, 10580.491, 364.632, 52900.296 24/06/08,14:23:14,01,08,1, 11.9,1,1, 14.142, 10580.749, 364.903, 52899.382 24/06/08,14:23:14,02,08,1, 11.9,1,1, 14.142, 10579.952, 365.873, 52898.791 24/06/08,14:23:14,03,08,1, 11.9,1,1, 14.142, 10580.501, 364.664, 52900.388 24/06/08,14:23:14,04,08,1, 11.9,1,1, 14.142, 10580.840, 365.351, 52898.895 24/06/08,14:23:14,05,08,1, 11.9,1,1, 14.142, 10579.747, 365.383, 52899.132 24/06/08,14:23:14,06,08,1, 11.9,1,1, 14.142, 10580.553, 364.392, 52899.794 24/06/08,14:23:14,07,08,1, 11.9,1,1, 14.142, 10579.987, 365.644, 52898.163 24/06/08,14:23:14,08,08,1, 11.9,1,1, 14.142, 10579.619, 364.992, 52899.545 24/06/08,14:23:14,09,08,1, 11.9,1,1, 14.142, 10580.696, 364.868, 52899.332 24/06/08,14:23:14,10,08,1, 11.9,1,1, 14.142, 10579.952, 365.855, 52898.802 24/06/08,14:23:14,11,08,1, 11.9,1,1, 14.142, 10580.452, 364.652, 52900.391 24/06/08,14:23:14,12,08,1, 11.9,1,1, 14.142, 10580.847, 365.317, 52898.962 24/06/08,14:23:14,13,08,1, 11.9,1,1, 14.142, 10579.703, 365.391, 52899.002 24/06/08,14:23:14,14,08,1, 11.9,1,1, 14.142, 10580.511, 364.346, 52899.631 24/06/08,14:23:14,15,08,1, 11.9,1,1, 14.142, 10580.010, 365.559, 52898.142 24/06/08,14:23:14,16,08,1, 11.9,1,1, 14.142, 10579.645, 365.002, 52899.680 24/06/08,14:23:14,17,08,1, 11.9,1,1, 14.142, 10580.699, 364.866, 52899.403 24/06/08,14:23:14,18,08,1, 11.9,1,1, 14.142, 10579.969, 365.883, 52898.870 24/06/08,14:23:14,19,08,1, 11.9,1,1, 14.142, 10580.429, 364.665, 52900.487 24/06/08,14:23:15,00,08,1, 11.9,1,1, 14.139, 10580.424, 364.665, 52900.487 24/06/08,14:23:15,01,08,1, 11.9,1,1, 14.139, 10580.709, 364.810, 52900.026 24/06/08,14:23:15,02,08,1, 11.9,1,1, 14.139, 10579.959, 365.777, 52898.419 24/06/08,14:23:15,03,08,1, 11.9,1,1, 14.139, 10580.128, 364.671, 52900.313 24/06/08,14:23:15,04,08,1, 11.9,1,1, 14.139, 10581.162, 365.261, 52899.331 24/06/08,14:23:15,05,08,1, 11.9,1,1, 14.139, 10579.607, 365.351, 52898.493 24/06/08,14:23:15,06,08,1, 11.9,1,1, 14.139, 10580.483, 364.430, 52900.188 24/06/08,14:23:15,07,08,1, 11.9,1,1, 14.139, 10580.319, 365.519, 52898.201 24/06/08,14:23:15,08,08,1, 11.9,1,1, 14.139, 10579.271, 364.948, 52899.090 24/06/08,14:23:15,09,08,1, 11.9,1,1, 14.139, 10580.819, 364.806, 52899.940 24/06/08,14:23:15,10,08,1, 11.9,1,1, 14.139, 10579.927, 365.782, 52898.378 24/06/08,14:23:15,11,08,1, 11.9,1,1, 14.139, 10580.070, 364.691, 52900.353 24/06/08,14:23:15,12,08,1, 11.9,1,1, 14.139, 10581.124, 365.277, 52899.363 24/06/08,14:23:15,13,08,1, 11.9,1,1, 14.139, 10579.589, 365.335, 52898.564 24/06/08,14:23:15,14,08,1, 11.9,1,1, 14.139, 10580.476, 364.398, 52900.198 24/06/08,14:23:15,15,08,1, 11.9,1,1, 14.139, 10580.295, 365.490, 52898.075 24/06/08,14:23:15,16,08,1, 11.9,1,1, 14.139, 10579.259, 364.940, 52899.053 24/06/08,14:23:15,17,08,1, 11.9,1,1, 14.139, 10580.810, 364.879, 52899.999 24/06/08,14:23:15,18,08,1, 11.9,1,1, 14.139, 10579.961, 365.773, 52898.352 24/06/08,14:23:15,19,08,1, 11.9,1,1, 14.139, 10580.080, 364.676, 52900.214 24/06/08,14:23:16,00,08,1, 11.9,1,1, 14.143, 10580.074, 364.676, 52900.214 24/06/08,14:23:16,01,08,1, 11.9,1,1, 14.143, 10580.685, 364.718, 52899.857 24/06/08,14:23:16,02,08,1, 11.9,1,1, 14.143, 10579.945, 365.752, 52898.233 24/06/08,14:23:16,03,08,1, 11.9,1,1, 14.143, 10579.976, 364.643, 52900.206 24/06/08,14:23:16,04,08,1, 11.9,1,1, 14.143, 10581.134, 365.172, 52899.502 24/06/08,14:23:16,05,08,1, 11.9,1,1, 14.143, 10579.628, 365.372, 52898.527 24/06/08,14:23:16,06,08,1, 11.9,1,1, 14.143, 10580.416, 364.378, 52900.159 24/06/08,14:23:16,07,08,1, 11.9,1,1, 14.143, 10580.376, 365.427, 52898.273 24/06/08,14:23:16,08,08,1, 11.9,1,1, 14.143, 10579.168, 364.922, 52899.004 24/06/08,14:23:16,09,08,1, 11.9,1,1, 14.143, 10580.700, 364.695, 52899.995 24/06/08,14:23:16,10,08,1, 11.9,1,1, 14.143, 10579.912, 365.780, 52898.336 24/06/08,14:23:16,11,08,1, 11.9,1,1, 14.143, 10579.908, 364.654, 52900.185 24/06/08,14:23:16,12,08,1, 11.9,1,1, 14.143, 10581.114, 365.156, 52899.446 24/06/08,14:23:16,13,08,1, 11.9,1,1, 14.143, 10579.662, 365.404, 52898.568 24/06/08,14:23:16,14,08,1, 11.9,1,1, 14.143, 10580.395, 364.356, 52900.228 24/06/08,14:23:16,15,08,1, 11.9,1,1, 14.143, 10580.349, 365.411, 52898.278 24/06/08,14:23:16,16,08,1, 11.9,1,1, 14.143, 10579.146, 364.879, 52898.826 24/06/08,14:23:16,17,08,1, 11.9,1,1, 14.143, 10580.693, 364.700, 52899.846 24/06/08,14:23:16,18,08,1, 11.9,1,1, 14.143, 10579.936, 365.727, 52898.297 24/06/08,14:23:16,19,08,1, 11.9,1,1, 14.143, 10579.949, 364.652, 52900.227 24/06/08,14:23:17,00,08,1, 11.9,1,1, 14.141, 10579.948, 364.652, 52900.227 24/06/08,14:23:17,01,08,1, 11.9,1,1, 14.141, 10580.582, 364.619, 52899.882 24/06/08,14:23:17,02,08,1, 11.9,1,1, 14.141, 10579.860, 365.666, 52898.185 24/06/08,14:23:17,03,08,1, 11.9,1,1, 14.141, 10579.829, 364.689, 52900.169 24/06/08,14:23:17,04,08,1, 11.9,1,1, 14.141, 10581.106, 365.072, 52899.512 24/06/08,14:23:17,05,08,1, 11.9,1,1, 14.141, 10579.674, 365.332, 52898.492 24/06/08,14:23:17,06,08,1, 11.9,1,1, 14.141, 10580.361, 364.328, 52900.154 24/06/08,14:23:17,07,08,1, 11.9,1,1, 14.141, 10580.439, 365.353, 52898.300 24/06/08,14:23:17,08,08,1, 11.9,1,1, 14.141, 10579.087, 364.901, 52898.886 24/06/08,14:23:17,09,08,1, 11.9,1,1, 14.141, 10580.561, 364.592, 52899.853 24/06/08,14:23:17,10,08,1, 11.9,1,1, 14.141, 10579.835, 365.680, 52898.185 24/06/08,14:23:17,11,08,1, 11.9,1,1, 14.141, 10579.773, 364.644, 52900.072 24/06/08,14:23:17,12,08,1, 11.9,1,1, 14.141, 10581.084, 365.079, 52899.525 24/06/08,14:23:17,13,08,1, 11.9,1,1, 14.141, 10579.610, 365.408, 52898.482 24/06/08,14:23:17,14,08,1, 11.9,1,1, 14.141, 10580.376, 364.325, 52900.187 24/06/08,14:23:17,15,08,1, 11.9,1,1, 14.141, 10580.431, 365.327, 52898.324 24/06/08,14:23:17,16,08,1, 11.9,1,1, 14.141, 10579.111, 364.863, 52898.908 24/06/08,14:23:17,17,08,1, 11.9,1,1, 14.141, 10580.554, 364.587, 52899.835 24/06/08,14:23:17,18,08,1, 11.9,1,1, 14.141, 10579.845, 365.668, 52898.230 24/06/08,14:23:17,19,08,1, 11.9,1,1, 14.141, 10579.802, 364.712, 52900.157 24/06/08,14:23:18,00,08,1, 11.9,1,1, 14.140, 10579.798, 364.712, 52900.157 24/06/08,14:23:18,01,08,1, 11.9,1,1, 14.140, 10580.828, 364.583, 52900.322 24/06/08,14:23:18,02,08,1, 11.9,1,1, 14.140, 10579.621, 365.550, 52897.587 24/06/08,14:23:18,03,08,1, 11.9,1,1, 14.140, 10579.687, 364.685, 52900.430 24/06/08,14:23:18,04,08,1, 11.9,1,1, 14.140, 10581.329, 364.995, 52899.717 24/06/08,14:23:18,05,08,1, 11.9,1,1, 14.140, 10579.338, 365.348, 52898.222 24/06/08,14:23:18,06,08,1, 11.9,1,1, 14.140, 10580.468, 364.314, 52900.794 24/06/08,14:23:18,07,08,1, 11.9,1,1, 14.140, 10580.450, 365.191, 52897.920 24/06/08,14:23:18,08,08,1, 11.9,1,1, 14.140, 10578.839, 364.896, 52898.848 24/06/08,14:23:18,09,08,1, 11.9,1,1, 14.140, 10580.758, 364.538, 52900.265 24/06/08,14:23:18,10,08,1, 11.9,1,1, 14.140, 10579.629, 365.524, 52897.659 24/06/08,14:23:18,11,08,1, 11.9,1,1, 14.140, 10579.621, 364.721, 52900.557 24/06/08,14:23:18,12,08,1, 11.9,1,1, 14.140, 10581.287, 365.015, 52899.624 24/06/08,14:23:18,13,08,1, 11.9,1,1, 14.140, 10579.308, 365.332, 52898.202 24/06/08,14:23:18,14,08,1, 11.9,1,1, 14.140, 10580.482, 364.317, 52900.866 24/06/08,14:23:18,15,08,1, 11.9,1,1, 14.140, 10580.461, 365.180, 52897.957 24/06/08,14:23:18,16,08,1, 11.9,1,1, 14.140, 10578.814, 364.905, 52898.859 24/06/08,14:23:18,17,08,1, 11.9,1,1, 14.140, 10580.839, 364.527, 52900.280 24/06/08,14:23:18,18,08,1, 11.9,1,1, 14.140, 10579.578, 365.461, 52897.462 24/06/08,14:23:18,19,08,1, 11.9,1,1, 14.140, 10579.643, 364.691, 52900.493 24/06/08,14:23:19,00,07,1, 11.9,1,1, 14.145, 10579.640, 364.691, 52900.493 24/06/08,14:23:19,01,07,1, 11.9,1,1, 14.145, 10580.711, 364.476, 52900.277 24/06/08,14:23:19,02,07,1, 11.9,1,1, 14.145, 10579.577, 365.445, 52897.472 24/06/08,14:23:19,03,07,1, 11.9,1,1, 14.145, 10579.488, 364.635, 52900.298 24/06/08,14:23:19,04,07,1, 11.9,1,1, 14.145, 10581.236, 364.922, 52899.822 24/06/08,14:23:19,05,07,1, 11.9,1,1, 14.145, 10579.265, 365.341, 52898.143 24/06/08,14:23:19,06,07,1, 11.9,1,1, 14.145, 10580.404, 364.369, 52900.843 24/06/08,14:23:19,07,07,1, 11.9,1,1, 14.145, 10580.463, 365.135, 52898.170 24/06/08,14:23:19,08,07,1, 11.9,1,1, 14.145, 10578.729, 364.832, 52898.792 24/06/08,14:23:19,09,07,1, 11.9,1,1, 14.145, 10580.652, 364.467, 52900.241 24/06/08,14:23:19,10,07,1, 11.9,1,1, 14.145, 10579.586, 365.468, 52897.551 24/06/08,14:23:19,11,07,1, 11.9,1,1, 14.145, 10579.531, 364.671, 52900.360 24/06/08,14:23:19,12,07,1, 11.9,1,1, 14.145, 10581.178, 364.954, 52899.758 24/06/08,14:23:19,13,07,1, 11.9,1,1, 14.145, 10579.286, 365.304, 52898.149 24/06/08,14:23:19,14,07,1, 11.9,1,1, 14.145, 10580.394, 364.327, 52900.871 24/06/08,14:23:19,15,07,1, 11.9,1,1, 14.145, 10580.418, 365.105, 52898.033 24/06/08,14:23:19,16,07,1, 11.9,1,1, 14.145, 10578.797, 364.850, 52898.777 24/06/08,14:23:19,17,07,1, 11.9,1,1, 14.145, 10580.652, 364.462, 52900.319 24/06/08,14:23:19,18,07,1, 11.9,1,1, 14.145, 10579.554, 365.409, 52897.554 24/06/08,14:23:19,19,07,1, 11.9,1,1, 14.145, 10579.476, 364.686, 52900.368 24/06/08,14:23:20,00,07,1, 11.9,1,1, 14.141, 10579.473, 364.686, 52900.368 24/06/08,14:23:20,01,07,1, 11.9,1,1, 14.141, 10580.618, 364.423, 52900.451 24/06/08,14:23:20,02,07,1, 11.9,1,1, 14.141, 10579.556, 365.410, 52897.542 24/06/08,14:23:20,03,07,1, 11.9,1,1, 14.141, 10579.367, 364.644, 52900.208 24/06/08,14:23:20,04,07,1, 11.9,1,1, 14.141, 10581.113, 364.903, 52899.844 24/06/08,14:23:20,05,07,1, 11.9,1,1, 14.141, 10579.265, 365.307, 52898.130 24/06/08,14:23:20,06,07,1, 11.9,1,1, 14.141, 10580.297, 364.354, 52900.862 24/06/08,14:23:20,07,07,1, 11.9,1,1, 14.141, 10580.510, 365.049, 52898.037 24/06/08,14:23:20,08,07,1, 11.9,1,1, 14.141, 10578.783, 364.861, 52898.700 24/06/08,14:23:20,09,07,1, 11.9,1,1, 14.141, 10580.549, 364.376, 52900.266 24/06/08,14:23:20,10,07,1, 11.9,1,1, 14.141, 10579.535, 365.388, 52897.444 24/06/08,14:23:20,11,07,1, 11.9,1,1, 14.141, 10579.365, 364.626, 52900.252 24/06/08,14:23:20,12,07,1, 11.9,1,1, 14.141, 10581.148, 364.894, 52899.801 24/06/08,14:23:20,13,07,1, 11.9,1,1, 14.141, 10579.230, 365.372, 52898.200 24/06/08,14:23:20,14,07,1, 11.9,1,1, 14.141, 10580.278, 364.332, 52900.845 24/06/08,14:23:20,15,07,1, 11.9,1,1, 14.141, 10580.561, 365.031, 52898.126 24/06/08,14:23:20,16,07,1, 11.9,1,1, 14.141, 10578.759, 364.828, 52898.674 24/06/08,14:23:20,17,07,1, 11.9,1,1, 14.141, 10580.619, 364.367, 52900.396 24/06/08,14:23:20,18,07,1, 11.9,1,1, 14.141, 10579.529, 365.447, 52897.501 24/06/08,14:23:20,19,07,1, 11.9,1,1, 14.141, 10579.328, 364.633, 52900.304 24/06/08,14:23:21,00,07,1, 11.9,1,1, 14.139, 10579.323, 364.633, 52900.304 24/06/08,14:23:21,01,07,1, 11.9,1,1, 14.139, 10580.420, 364.208, 52899.768 24/06/08,14:23:21,02,07,1, 11.9,1,1, 14.139, 10579.361, 365.311, 52897.610 24/06/08,14:23:21,03,07,1, 11.9,1,1, 14.139, 10579.453, 364.586, 52900.218 24/06/08,14:23:21,04,07,1, 11.9,1,1, 14.139, 10580.765, 364.724, 52899.341 24/06/08,14:23:21,05,07,1, 11.9,1,1, 14.139, 10579.315, 365.369, 52898.472 24/06/08,14:23:21,06,07,1, 11.9,1,1, 14.139, 10580.334, 364.195, 52900.577 24/06/08,14:23:21,07,07,1, 11.9,1,1, 14.139, 10580.229, 364.942, 52898.169 24/06/08,14:23:21,08,07,1, 11.9,1,1, 14.139, 10578.963, 364.869, 52899.061 24/06/08,14:23:21,09,07,1, 11.9,1,1, 14.139, 10580.385, 364.201, 52899.746 24/06/08,14:23:21,10,07,1, 11.9,1,1, 14.139, 10579.379, 365.334, 52897.615 24/06/08,14:23:21,11,07,1, 11.9,1,1, 14.139, 10579.483, 364.591, 52900.259 24/06/08,14:23:21,12,07,1, 11.9,1,1, 14.139, 10580.765, 364.744, 52899.347 24/06/08,14:23:21,13,07,1, 11.9,1,1, 14.139, 10579.268, 365.374, 52898.673 24/06/08,14:23:21,14,07,1, 11.9,1,1, 14.139, 10580.362, 364.225, 52900.759 24/06/08,14:23:21,15,07,1, 11.9,1,1, 14.139, 10580.209, 364.956, 52898.165 24/06/08,14:23:21,16,07,1, 11.9,1,1, 14.139, 10578.969, 364.820, 52899.068 24/06/08,14:23:21,17,07,1, 11.9,1,1, 14.139, 10580.416, 364.187, 52899.766 24/06/08,14:23:21,18,07,1, 11.9,1,1, 14.139, 10579.327, 365.378, 52897.797 24/06/08,14:23:21,19,07,1, 11.9,1,1, 14.139, 10579.420, 364.609, 52900.376 24/06/08,14:23:22,00,08,1, 11.9,1,1, 14.144, 10579.414, 364.609, 52900.376 24/06/08,14:23:22,01,08,1, 11.9,1,1, 14.144, 10580.323, 364.157, 52899.778 24/06/08,14:23:22,02,08,1, 11.9,1,1, 14.144, 10579.350, 365.303, 52897.673 24/06/08,14:23:22,03,08,1, 11.9,1,1, 14.144, 10579.369, 364.535, 52900.112 24/06/08,14:23:22,04,08,1, 11.9,1,1, 14.144, 10580.709, 364.630, 52899.303 24/06/08,14:23:22,05,08,1, 11.9,1,1, 14.144, 10579.289, 365.352, 52898.534 24/06/08,14:23:22,06,08,1, 11.9,1,1, 14.144, 10580.294, 364.204, 52900.659 24/06/08,14:23:22,07,08,1, 11.9,1,1, 14.144, 10580.256, 364.920, 52898.203 24/06/08,14:23:22,08,08,1, 11.9,1,1, 14.144, 10578.871, 364.806, 52899.101 24/06/08,14:23:22,09,08,1, 11.9,1,1, 14.144, 10580.258, 364.124, 52899.864 24/06/08,14:23:22,10,08,1, 11.9,1,1, 14.144, 10579.341, 365.287, 52897.750 24/06/08,14:23:22,11,08,1, 11.9,1,1, 14.144, 10579.348, 364.518, 52900.143 24/06/08,14:23:22,12,08,1, 11.9,1,1, 14.144, 10580.699, 364.649, 52899.303 24/06/08,14:23:22,13,08,1, 11.9,1,1, 14.144, 10579.357, 365.324, 52898.703 24/06/08,14:23:22,14,08,1, 11.9,1,1, 14.144, 10580.029, 364.225, 52900.924 24/06/08,14:23:22,15,08,1, 11.9,1,1, 14.144, 10580.515, 364.893, 52898.357 24/06/08,14:23:22,16,08,1, 11.9,1,1, 14.144, 10578.674, 364.770, 52898.516 24/06/08,14:23:22,17,08,1, 11.9,1,1, 14.144, 10580.369, 364.213, 52900.334 24/06/08,14:23:22,18,08,1, 11.9,1,1, 14.144, 10579.537, 365.207, 52897.484 24/06/08,14:23:22,19,08,1, 11.9,1,1, 14.144, 10579.021, 364.553, 52900.072 24/06/08,14:23:23,00,08,1, 11.9,1,1, 14.140, 10579.014, 364.553, 52900.072 24/06/08,14:23:23,01,08,1, 11.9,1,1, 14.140, 10580.330, 364.147, 52900.313 24/06/08,14:23:23,02,08,1, 11.9,1,1, 14.140, 10579.482, 365.192, 52897.468 24/06/08,14:23:23,03,08,1, 11.9,1,1, 14.140, 10578.949, 364.489, 52899.857 24/06/08,14:23:23,04,08,1, 11.9,1,1, 14.140, 10580.849, 364.615, 52899.845 24/06/08,14:23:23,05,08,1, 11.9,1,1, 14.140, 10579.218, 365.225, 52898.016 24/06/08,14:23:23,06,08,1, 11.9,1,1, 14.140, 10579.977, 364.192, 52900.901 24/06/08,14:23:23,07,08,1, 11.9,1,1, 14.140, 10580.548, 364.882, 52898.443 24/06/08,14:23:23,08,08,1, 11.9,1,1, 14.140, 10578.605, 364.753, 52898.498 24/06/08,14:23:23,09,08,1, 11.9,1,1, 14.140, 10580.349, 364.135, 52900.486 24/06/08,14:23:23,10,08,1, 11.9,1,1, 14.140, 10579.492, 365.243, 52897.486 24/06/08,14:23:23,11,08,1, 11.9,1,1, 14.140, 10578.932, 364.512, 52899.931 24/06/08,14:23:23,12,08,1, 11.9,1,1, 14.140, 10580.868, 364.645, 52899.907 24/06/08,14:23:23,13,08,1, 11.9,1,1, 14.140, 10579.175, 365.238, 52897.888 24/06/08,14:23:23,14,08,1, 11.9,1,1, 14.140, 10580.018, 364.210, 52900.839 24/06/08,14:23:23,15,08,1, 11.9,1,1, 14.140, 10580.507, 364.839, 52898.448 24/06/08,14:23:23,16,08,1, 11.9,1,1, 14.140, 10578.592, 364.740, 52898.434 24/06/08,14:23:23,17,08,1, 11.9,1,1, 14.140, 10580.334, 364.123, 52900.307 24/06/08,14:23:23,18,08,1, 11.9,1,1, 14.140, 10579.470, 365.153, 52897.362 24/06/08,14:23:23,19,08,1, 11.9,1,1, 14.140, 10578.935, 364.486, 52899.766 24/06/08,14:23:24,00,08,1, 11.9,1,1, 14.141, 10578.930, 364.486, 52899.766 24/06/08,14:23:24,01,08,1, 11.9,1,1, 14.141, 10579.986, 364.011, 52899.934 24/06/08,14:23:24,02,08,1, 11.9,1,1, 14.141, 10579.559, 365.222, 52898.004 24/06/08,14:23:24,03,08,1, 11.9,1,1, 14.141, 10578.963, 364.433, 52899.536 24/06/08,14:23:24,04,08,1, 11.9,1,1, 14.141, 10580.566, 364.643, 52899.816 24/06/08,14:23:24,05,08,1, 11.9,1,1, 14.141, 10579.426, 365.292, 52898.390 24/06/08,14:23:24,06,08,1, 11.9,1,1, 14.141, 10579.808, 364.089, 52900.331 24/06/08,14:23:24,07,08,1, 11.9,1,1, 14.141, 10580.423, 364.848, 52898.833 24/06/08,14:23:24,08,08,1, 11.9,1,1, 14.141, 10578.860, 364.688, 52898.422 24/06/08,14:23:24,09,08,1, 11.9,1,1, 14.141, 10580.039, 364.056, 52899.896 24/06/08,14:23:24,10,08,1, 11.9,1,1, 14.141, 10579.588, 365.172, 52897.989 24/06/08,14:23:24,11,08,1, 11.9,1,1, 14.141, 10578.893, 364.414, 52899.473 24/06/08,14:23:24,12,08,1, 11.9,1,1, 14.141, 10580.532, 364.555, 52899.714 24/06/08,14:23:24,13,08,1, 11.9,1,1, 14.141, 10579.393, 365.266, 52898.423 24/06/08,14:23:24,14,08,1, 11.9,1,1, 14.141, 10579.854, 364.044, 52900.411 24/06/08,14:23:24,15,08,1, 11.9,1,1, 14.141, 10580.392, 364.858, 52898.824 24/06/08,14:23:24,16,08,1, 11.9,1,1, 14.141, 10578.824, 364.703, 52898.461 24/06/08,14:23:24,17,08,1, 11.9,1,1, 14.141, 10580.020, 363.988, 52899.894 24/06/08,14:23:24,18,08,1, 11.9,1,1, 14.141, 10579.589, 365.166, 52898.008 24/06/08,14:23:24,19,08,1, 11.9,1,1, 14.141, 10578.968, 364.399, 52899.464 24/06/08,14:23:25,00,08,1, 11.9,1,1, 14.141, 10578.964, 364.399, 52899.464 24/06/08,14:23:25,01,08,1, 11.9,1,1, 14.141, 10579.941, 363.987, 52899.959 24/06/08,14:23:25,02,08,1, 11.9,1,1, 14.141, 10579.513, 365.155, 52897.892 24/06/08,14:23:25,03,08,1, 11.9,1,1, 14.141, 10578.927, 364.349, 52899.411 24/06/08,14:23:25,04,08,1, 11.9,1,1, 14.141, 10580.465, 364.490, 52899.796 24/06/08,14:23:25,05,08,1, 11.9,1,1, 14.141, 10579.393, 365.221, 52898.418 24/06/08,14:23:25,06,08,1, 11.9,1,1, 14.141, 10579.775, 364.055, 52900.297 24/06/08,14:23:25,07,08,1, 11.9,1,1, 14.141, 10580.431, 364.805, 52898.828 24/06/08,14:23:25,08,08,1, 11.9,1,1, 14.141, 10578.836, 364.624, 52898.442 24/06/08,14:23:25,09,08,1, 11.9,1,1, 14.141, 10579.898, 363.962, 52899.888 24/06/08,14:23:25,10,08,1, 11.9,1,1, 14.141, 10579.523, 365.158, 52897.991 24/06/08,14:23:25,11,08,1, 11.9,1,1, 14.141, 10578.878, 364.363, 52899.514 24/06/08,14:23:25,12,08,1, 11.9,1,1, 14.141, 10580.513, 364.507, 52899.792 24/06/08,14:23:25,13,08,1, 11.9,1,1, 14.141, 10579.322, 365.186, 52898.319 24/06/08,14:23:25,14,08,1, 11.9,1,1, 14.141, 10579.778, 364.022, 52900.322 24/06/08,14:23:25,15,08,1, 11.9,1,1, 14.141, 10580.394, 364.793, 52898.910 24/06/08,14:23:25,16,08,1, 11.9,1,1, 14.141, 10578.853, 364.629, 52898.534 24/06/08,14:23:25,17,08,1, 11.9,1,1, 14.141, 10579.964, 363.955, 52899.972 24/06/08,14:23:25,18,08,1, 11.9,1,1, 14.141, 10579.496, 365.100, 52897.926 24/06/08,14:23:25,19,08,1, 11.9,1,1, 14.141, 10578.919, 364.365, 52899.441 24/06/08,14:23:26,00,07,1, 11.7,1,1, 14.143, 10578.914, 364.365, 52899.441 24/06/08,14:23:26,01,07,1, 11.7,1,1, 14.143, 10579.910, 363.933, 52899.851 24/06/08,14:23:26,02,07,1, 11.7,1,1, 14.143, 10579.502, 365.066, 52897.930 24/06/08,14:23:26,03,07,1, 11.7,1,1, 14.143, 10578.874, 364.346, 52899.445 24/06/08,14:23:26,04,07,1, 11.7,1,1, 14.143, 10580.442, 364.448, 52899.838 24/06/08,14:23:26,05,07,1, 11.7,1,1, 14.143, 10579.268, 365.182, 52898.360 24/06/08,14:23:26,06,07,1, 11.7,1,1, 14.143, 10579.730, 364.021, 52900.332 24/06/08,14:23:26,07,07,1, 11.7,1,1, 14.143, 10580.402, 364.781, 52898.945 24/06/08,14:23:26,08,07,1, 11.7,1,1, 14.143, 10578.745, 364.654, 52898.442 24/06/08,14:23:26,09,07,1, 11.7,1,1, 14.143, 10579.913, 363.915, 52899.857 24/06/08,14:23:26,10,07,1, 11.7,1,1, 14.143, 10579.509, 365.077, 52897.928 24/06/08,14:23:26,11,07,1, 11.7,1,1, 14.143, 10578.828, 364.354, 52899.387 24/06/08,14:23:26,12,07,1, 11.7,1,1, 14.143, 10580.404, 364.474, 52899.825 24/06/08,14:23:26,13,07,1, 11.7,1,1, 14.143, 10579.350, 365.174, 52898.343 24/06/08,14:23:26,14,07,1, 11.7,1,1, 14.143, 10579.725, 363.993, 52900.342 24/06/08,14:23:26,15,07,1, 11.7,1,1, 14.143, 10580.398, 364.731, 52898.928 24/06/08,14:23:26,16,07,1, 11.7,1,1, 14.143, 10578.847, 364.614, 52898.513 24/06/08,14:23:26,17,07,1, 11.7,1,1, 14.143, 10579.913, 363.929, 52899.928 24/06/08,14:23:26,18,07,1, 11.7,1,1, 14.143, 10579.545, 365.034, 52897.946 24/06/08,14:23:26,19,07,1, 11.7,1,1, 14.143, 10578.860, 364.292, 52899.410 24/06/08,14:23:27,00,07,1, 11.9,1,1, 14.138, 10578.855, 364.292, 52899.410 24/06/08,14:23:27,01,07,1, 11.9,1,1, 14.138, 10579.881, 363.869, 52899.993 24/06/08,14:23:27,02,07,1, 11.9,1,1, 14.138, 10579.473, 365.032, 52897.991 24/06/08,14:23:27,03,07,1, 11.9,1,1, 14.138, 10578.833, 364.348, 52899.432 24/06/08,14:23:27,04,07,1, 11.9,1,1, 14.138, 10580.398, 364.389, 52899.838 24/06/08,14:23:27,05,07,1, 11.9,1,1, 14.138, 10579.269, 365.139, 52898.449 24/06/08,14:23:27,06,07,1, 11.9,1,1, 14.138, 10579.696, 363.975, 52900.321 24/06/08,14:23:27,07,07,1, 11.9,1,1, 14.138, 10580.367, 364.727, 52898.975 24/06/08,14:23:27,08,07,1, 11.9,1,1, 14.138, 10578.765, 364.609, 52898.494 24/06/08,14:23:27,09,07,1, 11.9,1,1, 14.138, 10579.863, 363.842, 52899.884 24/06/08,14:23:27,10,07,1, 11.9,1,1, 14.138, 10579.482, 365.017, 52897.894 24/06/08,14:23:27,11,07,1, 11.9,1,1, 14.138, 10578.768, 364.257, 52899.313 24/06/08,14:23:27,12,07,1, 11.9,1,1, 14.138, 10580.415, 364.363, 52899.740 24/06/08,14:23:27,13,07,1, 11.9,1,1, 14.138, 10579.337, 365.127, 52898.486 24/06/08,14:23:27,14,07,1, 11.9,1,1, 14.138, 10579.622, 363.983, 52900.423 24/06/08,14:23:27,15,07,1, 11.9,1,1, 14.138, 10580.365, 364.684, 52898.961 24/06/08,14:23:27,16,07,1, 11.9,1,1, 14.138, 10578.765, 364.603, 52898.505 24/06/08,14:23:27,17,07,1, 11.9,1,1, 14.138, 10579.888, 363.879, 52899.903 24/06/08,14:23:27,18,07,1, 11.9,1,1, 14.138, 10579.453, 365.041, 52897.959 24/06/08,14:23:27,19,07,1, 11.9,1,1, 14.138, 10578.758, 364.234, 52899.370 24/06/08,14:23:28,00,07,1, 12.0,1,1, 14.141, 10578.755, 364.234, 52899.370 24/06/08,14:23:28,01,07,1, 12.0,1,1, 14.141, 10579.864, 363.825, 52899.880 24/06/08,14:23:28,02,07,1, 12.0,1,1, 14.141, 10579.441, 364.963, 52897.841 24/06/08,14:23:28,03,07,1, 12.0,1,1, 14.141, 10578.784, 364.267, 52899.340 24/06/08,14:23:28,04,07,1, 12.0,1,1, 14.141, 10580.393, 364.397, 52899.914 24/06/08,14:23:28,05,07,1, 12.0,1,1, 14.141, 10579.286, 365.129, 52898.336 24/06/08,14:23:28,06,07,1, 12.0,1,1, 14.141, 10579.665, 363.939, 52900.373 24/06/08,14:23:28,07,07,1, 12.0,1,1, 14.141, 10580.315, 364.673, 52898.959 24/06/08,14:23:28,08,07,1, 12.0,1,1, 14.141, 10578.687, 364.565, 52898.369 24/06/08,14:23:28,09,07,1, 12.0,1,1, 14.141, 10579.879, 363.804, 52899.852 24/06/08,14:23:28,10,07,1, 12.0,1,1, 14.141, 10579.422, 365.007, 52897.999 24/06/08,14:23:28,11,07,1, 12.0,1,1, 14.141, 10578.833, 364.234, 52899.388 24/06/08,14:23:28,12,07,1, 12.0,1,1, 14.141, 10580.321, 364.396, 52899.770 24/06/08,14:23:28,13,07,1, 12.0,1,1, 14.141, 10579.299, 365.087, 52898.393 24/06/08,14:23:28,14,07,1, 12.0,1,1, 14.141, 10579.647, 363.949, 52900.367 24/06/08,14:23:28,15,07,1, 12.0,1,1, 14.141, 10580.334, 364.666, 52898.926 24/06/08,14:23:28,16,07,1, 12.0,1,1, 14.141, 10578.751, 364.570, 52898.442 24/06/08,14:23:28,17,07,1, 12.0,1,1, 14.141, 10579.852, 363.842, 52900.013 24/06/08,14:23:28,18,07,1, 12.0,1,1, 14.141, 10579.458, 364.989, 52898.006 24/06/08,14:23:28,19,07,1, 12.0,1,1, 14.141, 10578.710, 364.259, 52899.447 24/06/08,14:23:29,00,08,1, 11.9,1,1, 14.143, 10578.705, 364.259, 52899.447 24/06/08,14:23:29,01,08,1, 11.9,1,1, 14.143, 10579.786, 363.828, 52899.926 24/06/08,14:23:29,02,08,1, 11.9,1,1, 14.143, 10579.420, 364.993, 52898.019 24/06/08,14:23:29,03,08,1, 11.9,1,1, 14.143, 10578.720, 364.275, 52899.381 24/06/08,14:23:29,04,08,1, 11.9,1,1, 14.143, 10580.321, 364.356, 52899.819 24/06/08,14:23:29,05,08,1, 11.9,1,1, 14.143, 10579.248, 365.075, 52898.307 24/06/08,14:23:29,06,08,1, 11.9,1,1, 14.143, 10579.603, 363.920, 52900.351 24/06/08,14:23:29,07,08,1, 11.9,1,1, 14.143, 10580.311, 364.741, 52898.939 24/06/08,14:23:29,08,08,1, 11.9,1,1, 14.143, 10578.654, 364.525, 52898.484 24/06/08,14:23:29,09,08,1, 11.9,1,1, 14.143, 10579.823, 363.751, 52899.963 24/06/08,14:23:29,10,08,1, 11.9,1,1, 14.143, 10579.408, 365.017, 52897.955 24/06/08,14:23:29,11,08,1, 11.9,1,1, 14.143, 10578.661, 364.221, 52899.365 24/06/08,14:23:29,12,08,1, 11.9,1,1, 14.143, 10580.247, 364.367, 52899.871 24/06/08,14:23:29,13,08,1, 11.9,1,1, 14.143, 10579.199, 365.096, 52898.324 24/06/08,14:23:29,14,08,1, 11.9,1,1, 14.143, 10579.605, 363.885, 52900.341 24/06/08,14:23:29,15,08,1, 11.9,1,1, 14.143, 10580.301, 364.682, 52898.995 24/06/08,14:23:29,16,08,1, 11.9,1,1, 14.143, 10578.688, 364.569, 52898.505 24/06/08,14:23:29,17,08,1, 11.9,1,1, 14.143, 10579.831, 363.778, 52900.056 24/06/08,14:23:29,18,08,1, 11.9,1,1, 14.143, 10579.375, 364.972, 52897.999 24/06/08,14:23:29,19,08,1, 11.9,1,1, 14.143, 10578.724, 364.259, 52899.426 24/06/08,14:23:30,00,08,1, 11.9,1,1, 14.141, 10578.722, 364.259, 52899.426 24/06/08,14:23:30,01,08,1, 11.9,1,1, 14.141, 10579.813, 363.797, 52899.931 24/06/08,14:23:30,02,08,1, 11.9,1,1, 14.141, 10579.356, 364.995, 52897.957 24/06/08,14:23:30,03,08,1, 11.9,1,1, 14.141, 10578.691, 364.186, 52899.462 24/06/08,14:23:30,04,08,1, 11.9,1,1, 14.141, 10580.292, 364.353, 52899.865 24/06/08,14:23:30,05,08,1, 11.9,1,1, 14.141, 10579.207, 365.102, 52898.414 24/06/08,14:23:30,06,08,1, 11.9,1,1, 14.141, 10579.559, 363.897, 52900.357 24/06/08,14:23:30,07,08,1, 11.9,1,1, 14.141, 10580.242, 364.652, 52898.844 24/06/08,14:23:30,08,08,1, 11.9,1,1, 14.141, 10578.680, 364.519, 52898.458 24/06/08,14:23:30,09,08,1, 11.9,1,1, 14.141, 10579.753, 363.809, 52900.029 24/06/08,14:23:30,10,08,1, 11.9,1,1, 14.141, 10579.331, 364.982, 52898.059 24/06/08,14:23:30,11,08,1, 11.9,1,1, 14.141, 10578.664, 364.237, 52899.465 24/06/08,14:23:30,12,08,1, 11.9,1,1, 14.141, 10580.285, 364.358, 52899.869 24/06/08,14:23:30,13,08,1, 11.9,1,1, 14.141, 10579.177, 365.042, 52898.377 24/06/08,14:23:30,14,08,1, 11.9,1,1, 14.141, 10579.614, 363.906, 52900.344 24/06/08,14:23:30,15,08,1, 11.9,1,1, 14.141, 10580.271, 364.673, 52898.846 24/06/08,14:23:30,16,08,1, 11.9,1,1, 14.141, 10578.642, 364.531, 52898.456 24/06/08,14:23:30,17,08,1, 11.9,1,1, 14.141, 10579.801, 363.834, 52899.954 24/06/08,14:23:30,18,08,1, 11.9,1,1, 14.141, 10579.312, 365.002, 52898.035 24/06/08,14:23:30,19,08,1, 11.9,1,1, 14.141, 10578.651, 364.231, 52899.485 24/06/08,14:23:31,00,08,1, 11.9,1,1, 14.141, 10578.647, 364.231, 52899.485 24/06/08,14:23:31,01,08,1, 11.9,1,1, 14.141, 10579.730, 363.803, 52899.989 24/06/08,14:23:31,02,08,1, 11.9,1,1, 14.141, 10579.277, 364.990, 52898.011 24/06/08,14:23:31,03,08,1, 11.9,1,1, 14.141, 10578.648, 364.195, 52899.437 24/06/08,14:23:31,04,08,1, 11.9,1,1, 14.141, 10580.257, 364.359, 52899.925 24/06/08,14:23:31,05,08,1, 11.9,1,1, 14.141, 10579.133, 365.093, 52898.476 24/06/08,14:23:31,06,08,1, 11.9,1,1, 14.141, 10579.581, 363.906, 52900.441 24/06/08,14:23:31,07,08,1, 11.9,1,1, 14.141, 10580.162, 364.685, 52898.863 24/06/08,14:23:31,08,08,1, 11.9,1,1, 14.141, 10578.556, 364.518, 52898.601 24/06/08,14:23:31,09,08,1, 11.9,1,1, 14.141, 10579.684, 363.862, 52900.090 24/06/08,14:23:31,10,08,1, 11.9,1,1, 14.141, 10579.238, 364.985, 52898.070 24/06/08,14:23:31,11,08,1, 11.9,1,1, 14.141, 10578.630, 364.209, 52899.389 24/06/08,14:23:31,12,08,1, 11.9,1,1, 14.141, 10580.288, 364.374, 52899.847 24/06/08,14:23:31,13,08,1, 11.9,1,1, 14.141, 10579.080, 365.038, 52898.436 24/06/08,14:23:31,14,08,1, 11.9,1,1, 14.141, 10579.499, 363.883, 52900.280 24/06/08,14:23:31,15,08,1, 11.9,1,1, 14.141, 10580.138, 364.683, 52899.024 24/06/08,14:23:31,16,08,1, 11.9,1,1, 14.141, 10578.542, 364.494, 52898.587 24/06/08,14:23:31,17,08,1, 11.9,1,1, 14.141, 10579.690, 363.794, 52899.890 24/06/08,14:23:31,18,08,1, 11.9,1,1, 14.141, 10579.277, 364.999, 52898.039 24/06/08,14:23:31,19,08,1, 11.9,1,1, 14.141, 10578.655, 364.198, 52899.423 24/06/08,14:23:32,00,07,1, 11.9,1,1, 14.141, 10578.655, 364.198, 52899.423 24/06/08,14:23:32,01,07,1, 11.9,1,1, 14.141, 10579.925, 363.964, 52901.072 24/06/08,14:23:32,02,07,1, 11.9,1,1, 14.141, 10578.967, 364.881, 52897.132 24/06/08,14:23:32,03,07,1, 11.9,1,1, 14.141, 10578.465, 364.315, 52900.079 24/06/08,14:23:32,04,07,1, 11.9,1,1, 14.141, 10580.652, 364.403, 52900.018 24/06/08,14:23:32,05,07,1, 11.9,1,1, 14.141, 10578.554, 364.948, 52897.670 24/06/08,14:23:32,06,07,1, 11.9,1,1, 14.141, 10579.731, 364.044, 52901.405 24/06/08,14:23:32,07,07,1, 11.9,1,1, 14.141, 10580.275, 364.570, 52898.334 24/06/08,14:23:32,08,07,1, 11.9,1,1, 14.141, 10578.013, 364.505, 52898.412 24/06/08,14:23:32,09,07,1, 11.9,1,1, 14.141, 10580.165, 363.889, 52900.812 24/06/08,14:23:32,10,07,1, 11.9,1,1, 14.141, 10578.946, 364.868, 52897.010 24/06/08,14:23:32,11,07,1, 11.9,1,1, 14.141, 10578.443, 364.348, 52900.081 24/06/08,14:23:32,12,07,1, 11.9,1,1, 14.141, 10580.721, 364.428, 52900.007 24/06/08,14:23:32,13,07,1, 11.9,1,1, 14.141, 10578.589, 364.960, 52897.660 24/06/08,14:23:32,14,07,1, 11.9,1,1, 14.141, 10579.727, 364.037, 52901.415 24/06/08,14:23:32,15,07,1, 11.9,1,1, 14.141, 10580.212, 364.591, 52898.300 24/06/08,14:23:32,16,07,1, 11.9,1,1, 14.141, 10578.036, 364.525, 52898.325 24/06/08,14:23:32,17,07,1, 11.9,1,1, 14.141, 10580.115, 363.945, 52900.666 24/06/08,14:23:32,18,07,1, 11.9,1,1, 14.141, 10578.972, 364.864, 52897.003 24/06/08,14:23:32,19,07,1, 11.9,1,1, 14.141, 10578.453, 364.387, 52900.217 24/06/08,14:23:33,00,08,1, 11.9,1,1, 14.143, 10578.446, 364.387, 52900.217 24/06/08,14:23:33,01,08,1, 11.9,1,1, 14.143, 10580.118, 363.986, 52900.752 24/06/08,14:23:33,02,08,1, 11.9,1,1, 14.143, 10578.882, 364.930, 52897.066 24/06/08,14:23:33,03,08,1, 11.9,1,1, 14.143, 10578.404, 364.334, 52900.351 24/06/08,14:23:33,04,08,1, 11.9,1,1, 14.143, 10580.651, 364.467, 52899.993 24/06/08,14:23:33,05,08,1, 11.9,1,1, 14.143, 10578.422, 365.008, 52897.705 24/06/08,14:23:33,06,08,1, 11.9,1,1, 14.143, 10579.667, 364.054, 52901.409 24/06/08,14:23:33,07,08,1, 11.9,1,1, 14.143, 10580.090, 364.621, 52898.242 24/06/08,14:23:33,08,08,1, 11.9,1,1, 14.143, 10577.917, 364.531, 52898.516 24/06/08,14:23:33,09,08,1, 11.9,1,1, 14.143, 10580.053, 363.985, 52900.774 24/06/08,14:23:33,10,08,1, 11.9,1,1, 14.143, 10578.873, 364.917, 52897.059 24/06/08,14:23:33,11,08,1, 11.9,1,1, 14.143, 10578.436, 364.361, 52900.245 24/06/08,14:23:33,12,08,1, 11.9,1,1, 14.143, 10580.577, 364.438, 52899.949 24/06/08,14:23:33,13,08,1, 11.9,1,1, 14.143, 10578.436, 364.960, 52897.595 24/06/08,14:23:33,14,08,1, 11.9,1,1, 14.143, 10579.701, 364.057, 52901.426 24/06/08,14:23:33,15,08,1, 11.9,1,1, 14.143, 10580.123, 364.630, 52898.240 24/06/08,14:23:33,16,08,1, 11.9,1,1, 14.143, 10577.903, 364.523, 52898.411 24/06/08,14:23:33,17,08,1, 11.9,1,1, 14.143, 10580.103, 364.014, 52900.748 24/06/08,14:23:33,18,08,1, 11.9,1,1, 14.143, 10578.847, 364.895, 52897.026 24/06/08,14:23:33,19,08,1, 11.9,1,1, 14.143, 10578.452, 364.280, 52900.244 24/06/08,14:23:34,00,07,1, 11.9,1,1, 14.141, 10578.446, 364.280, 52900.244 24/06/08,14:23:34,01,07,1, 11.9,1,1, 14.141, 10580.078, 364.029, 52900.795 24/06/08,14:23:34,02,07,1, 11.9,1,1, 14.141, 10578.766, 364.916, 52897.052 24/06/08,14:23:34,03,07,1, 11.9,1,1, 14.141, 10578.425, 364.383, 52900.337 24/06/08,14:23:34,04,07,1, 11.9,1,1, 14.141, 10580.568, 364.494, 52900.001 24/06/08,14:23:34,05,07,1, 11.9,1,1, 14.141, 10578.383, 365.013, 52897.744 24/06/08,14:23:34,06,07,1, 11.9,1,1, 14.141, 10579.610, 364.101, 52901.543 24/06/08,14:23:34,07,07,1, 11.9,1,1, 14.141, 10579.962, 364.659, 52898.148 24/06/08,14:23:34,08,07,1, 11.9,1,1, 14.141, 10577.811, 364.539, 52898.488 24/06/08,14:23:34,09,07,1, 11.9,1,1, 14.141, 10580.007, 364.064, 52900.738 24/06/08,14:23:34,10,07,1, 11.9,1,1, 14.141, 10578.758, 364.959, 52897.131 24/06/08,14:23:34,11,07,1, 11.9,1,1, 14.141, 10578.352, 364.397, 52900.418 24/06/08,14:23:34,12,07,1, 11.9,1,1, 14.141, 10580.566, 364.524, 52899.987 24/06/08,14:23:34,13,07,1, 11.9,1,1, 14.141, 10578.379, 364.985, 52897.786 24/06/08,14:23:34,14,07,1, 11.9,1,1, 14.141, 10579.655, 364.078, 52901.403 24/06/08,14:23:34,15,07,1, 11.9,1,1, 14.141, 10579.966, 364.662, 52898.069 24/06/08,14:23:34,16,07,1, 11.9,1,1, 14.141, 10577.815, 364.540, 52898.515 24/06/08,14:23:34,17,07,1, 11.9,1,1, 14.141, 10580.023, 364.060, 52900.827 24/06/08,14:23:34,18,07,1, 11.9,1,1, 14.141, 10578.762, 364.969, 52897.153 24/06/08,14:23:34,19,07,1, 11.9,1,1, 14.141, 10578.389, 364.388, 52900.344 24/06/08,14:23:35,00,07,1, 11.9,1,1, 14.142, 10578.388, 364.388, 52900.344 24/06/08,14:23:35,01,07,1, 11.9,1,1, 14.142, 10579.936, 364.060, 52900.729 24/06/08,14:23:35,02,07,1, 11.9,1,1, 14.142, 10578.678, 364.971, 52897.120 24/06/08,14:23:35,03,07,1, 11.9,1,1, 14.142, 10578.391, 364.396, 52900.616 24/06/08,14:23:35,04,07,1, 11.9,1,1, 14.142, 10580.512, 364.530, 52899.898 24/06/08,14:23:35,05,07,1, 11.9,1,1, 14.142, 10578.282, 364.992, 52897.692 24/06/08,14:23:35,06,07,1, 11.9,1,1, 14.142, 10579.594, 364.055, 52901.386 24/06/08,14:23:35,07,07,1, 11.9,1,1, 14.142, 10579.892, 364.702, 52897.976 24/06/08,14:23:35,08,07,1, 11.9,1,1, 14.142, 10577.773, 364.515, 52898.555 24/06/08,14:23:35,09,07,1, 11.9,1,1, 14.142, 10579.976, 364.059, 52900.725 24/06/08,14:23:35,10,07,1, 11.9,1,1, 14.142, 10578.615, 365.044, 52897.063 24/06/08,14:23:35,11,07,1, 11.9,1,1, 14.142, 10578.355, 364.373, 52900.406 24/06/08,14:23:35,12,07,1, 11.9,1,1, 14.142, 10580.476, 364.501, 52899.824 24/06/08,14:23:35,13,07,1, 11.9,1,1, 14.142, 10578.245, 365.023, 52897.791 24/06/08,14:23:35,14,07,1, 11.9,1,1, 14.142, 10579.551, 364.079, 52901.506 24/06/08,14:23:35,15,07,1, 11.9,1,1, 14.142, 10579.849, 364.698, 52898.105 24/06/08,14:23:35,16,07,1, 11.9,1,1, 14.142, 10577.701, 364.537, 52898.596 24/06/08,14:23:35,17,07,1, 11.9,1,1, 14.142, 10580.001, 364.024, 52900.808 24/06/08,14:23:35,18,07,1, 11.9,1,1, 14.142, 10578.621, 365.038, 52897.074 24/06/08,14:23:35,19,07,1, 11.9,1,1, 14.142, 10578.384, 364.382, 52900.418 24/06/08,14:23:36,00,07,1, 11.9,1,1, 14.142, 10578.380, 364.382, 52900.418 24/06/08,14:23:36,01,07,1, 11.9,1,1, 14.142, 10579.441, 364.015, 52900.019 24/06/08,14:23:36,02,07,1, 11.9,1,1, 14.142, 10578.859, 365.133, 52897.909 24/06/08,14:23:36,03,07,1, 11.9,1,1, 14.142, 10578.488, 364.333, 52899.838 24/06/08,14:23:36,04,07,1, 11.9,1,1, 14.142, 10579.978, 364.608, 52899.848 24/06/08,14:23:36,05,07,1, 11.9,1,1, 14.142, 10578.711, 365.094, 52898.472 24/06/08,14:23:36,06,07,1, 11.9,1,1, 14.142, 10579.219, 363.923, 52900.396 24/06/08,14:23:36,07,07,1, 11.9,1,1, 14.142, 10579.649, 364.814, 52898.707 24/06/08,14:23:36,08,07,1, 11.9,1,1, 14.142, 10578.095, 364.571, 52898.649 24/06/08,14:23:36,09,07,1, 11.9,1,1, 14.142, 10579.433, 364.057, 52900.081 24/06/08,14:23:36,10,07,1, 11.9,1,1, 14.142, 10578.865, 365.165, 52898.129 24/06/08,14:23:36,11,07,1, 11.9,1,1, 14.142, 10578.406, 364.274, 52899.824 24/06/08,14:23:36,12,07,1, 11.9,1,1, 14.142, 10579.992, 364.562, 52899.917 24/06/08,14:23:36,13,07,1, 11.9,1,1, 14.142, 10578.638, 365.099, 52898.585 24/06/08,14:23:36,14,07,1, 11.9,1,1, 14.142, 10579.247, 363.971, 52900.429 24/06/08,14:23:36,15,07,1, 11.9,1,1, 14.142, 10579.676, 364.834, 52898.794 24/06/08,14:23:36,16,07,1, 11.9,1,1, 14.142, 10578.081, 364.560, 52898.772 24/06/08,14:23:36,17,07,1, 11.9,1,1, 14.142, 10579.389, 364.037, 52900.030 24/06/08,14:23:36,18,07,1, 11.9,1,1, 14.142, 10578.811, 365.127, 52898.015 24/06/08,14:23:36,19,07,1, 11.9,1,1, 14.142, 10578.396, 364.318, 52899.867 24/06/08,14:23:37,00,07,1, 11.9,1,1, 14.142, 10578.388, 364.318, 52899.867 24/06/08,14:23:37,01,07,1, 11.9,1,1, 14.142, 10579.353, 364.060, 52900.054 24/06/08,14:23:37,02,07,1, 11.9,1,1, 14.142, 10578.738, 365.192, 52898.022 24/06/08,14:23:37,03,07,1, 11.9,1,1, 14.142, 10578.404, 364.306, 52899.868 24/06/08,14:23:37,04,07,1, 11.9,1,1, 14.142, 10579.937, 364.637, 52899.971 24/06/08,14:23:37,05,07,1, 11.9,1,1, 14.142, 10578.563, 365.107, 52898.534 24/06/08,14:23:37,06,07,1, 11.9,1,1, 14.142, 10579.218, 363.987, 52900.418 24/06/08,14:23:37,07,07,1, 11.9,1,1, 14.142, 10579.530, 364.830, 52898.662 24/06/08,14:23:37,08,07,1, 11.9,1,1, 14.142, 10577.952, 364.576, 52898.708 24/06/08,14:23:37,09,07,1, 11.9,1,1, 14.142, 10579.337, 364.058, 52899.954 24/06/08,14:23:37,10,07,1, 11.9,1,1, 14.142, 10578.777, 365.214, 52898.046 24/06/08,14:23:37,11,07,1, 11.9,1,1, 14.142, 10578.387, 364.359, 52900.014 24/06/08,14:23:37,12,07,1, 11.9,1,1, 14.142, 10579.950, 364.587, 52899.884 24/06/08,14:23:37,13,07,1, 11.9,1,1, 14.142, 10578.557, 365.122, 52898.521 24/06/08,14:23:37,14,07,1, 11.9,1,1, 14.142, 10579.168, 363.965, 52900.458 24/06/08,14:23:37,15,07,1, 11.9,1,1, 14.142, 10579.568, 364.855, 52898.513 24/06/08,14:23:37,16,07,1, 11.9,1,1, 14.142, 10578.035, 364.587, 52898.676 24/06/08,14:23:37,17,07,1, 11.9,1,1, 14.142, 10579.343, 364.054, 52900.069 24/06/08,14:23:37,18,07,1, 11.9,1,1, 14.142, 10578.743, 365.232, 52898.096 24/06/08,14:23:37,19,07,1, 11.9,1,1, 14.142, 10578.349, 364.305, 52899.907 24/06/08,14:23:38,00,07,1, 11.9,1,1, 14.141, 10578.346, 364.305, 52899.907 24/06/08,14:23:38,01,07,1, 11.9,1,1, 14.141, 10579.279, 364.147, 52900.017 24/06/08,14:23:38,02,07,1, 11.9,1,1, 14.141, 10578.637, 365.215, 52897.996 24/06/08,14:23:38,03,07,1, 11.9,1,1, 14.141, 10578.346, 364.393, 52899.940 24/06/08,14:23:38,04,07,1, 11.9,1,1, 14.141, 10579.937, 364.688, 52899.925 24/06/08,14:23:38,05,07,1, 11.9,1,1, 14.141, 10578.490, 365.171, 52898.590 24/06/08,14:23:38,06,07,1, 11.9,1,1, 14.141, 10579.093, 364.028, 52900.451 24/06/08,14:23:38,07,07,1, 11.9,1,1, 14.141, 10579.428, 364.875, 52898.703 24/06/08,14:23:38,08,07,1, 11.9,1,1, 14.141, 10577.905, 364.620, 52898.690 24/06/08,14:23:38,09,07,1, 11.9,1,1, 14.141, 10579.318, 364.093, 52900.082 24/06/08,14:23:38,10,07,1, 11.9,1,1, 14.141, 10578.654, 365.202, 52898.023 24/06/08,14:23:38,11,07,1, 11.9,1,1, 14.141, 10578.360, 364.379, 52899.957 24/06/08,14:23:38,12,07,1, 11.9,1,1, 14.141, 10579.856, 364.623, 52899.879 24/06/08,14:23:38,13,07,1, 11.9,1,1, 14.141, 10578.490, 365.153, 52898.417 24/06/08,14:23:38,14,07,1, 11.9,1,1, 14.141, 10579.103, 364.013, 52900.440 24/06/08,14:23:38,15,07,1, 11.9,1,1, 14.141, 10579.428, 364.928, 52898.680 24/06/08,14:23:38,16,07,1, 11.9,1,1, 14.141, 10577.940, 364.564, 52898.611 24/06/08,14:23:38,17,07,1, 11.9,1,1, 14.141, 10579.328, 364.135, 52899.990 24/06/08,14:23:38,18,07,1, 11.9,1,1, 14.141, 10578.706, 365.276, 52898.050 24/06/08,14:23:38,19,07,1, 11.9,1,1, 14.141, 10578.278, 364.363, 52899.931 24/06/08,14:23:39,00,07,1, 11.9,1,1, 14.137, 10578.271, 364.363, 52899.931 24/06/08,14:23:39,01,07,1, 11.9,1,1, 14.137, 10579.192, 364.129, 52900.053 24/06/08,14:23:39,02,07,1, 11.9,1,1, 14.137, 10578.588, 365.279, 52898.093 24/06/08,14:23:39,03,07,1, 11.9,1,1, 14.137, 10578.227, 364.400, 52899.954 24/06/08,14:23:39,04,07,1, 11.9,1,1, 14.137, 10579.748, 364.694, 52899.883 24/06/08,14:23:39,05,07,1, 11.9,1,1, 14.137, 10578.427, 365.213, 52898.523 24/06/08,14:23:39,06,07,1, 11.9,1,1, 14.137, 10578.997, 364.032, 52900.476 24/06/08,14:23:39,07,07,1, 11.9,1,1, 14.137, 10579.416, 364.943, 52898.528 24/06/08,14:23:39,08,07,1, 11.9,1,1, 14.137, 10577.856, 364.704, 52898.746 24/06/08,14:23:39,09,07,1, 11.9,1,1, 14.137, 10579.251, 364.145, 52900.126 24/06/08,14:23:39,10,07,1, 11.9,1,1, 14.137, 10578.644, 365.293, 52898.084 24/06/08,14:23:39,11,07,1, 11.9,1,1, 14.137, 10578.289, 364.423, 52899.966 24/06/08,14:23:39,12,07,1, 11.9,1,1, 14.137, 10579.821, 364.678, 52899.791 24/06/08,14:23:39,13,07,1, 11.9,1,1, 14.137, 10578.397, 365.153, 52898.434 24/06/08,14:23:39,14,07,1, 11.9,1,1, 14.137, 10579.077, 364.035, 52900.498 24/06/08,14:23:39,15,07,1, 11.9,1,1, 14.137, 10579.356, 364.933, 52898.622 24/06/08,14:23:39,16,07,1, 11.9,1,1, 14.137, 10577.879, 364.646, 52898.685 24/06/08,14:23:39,17,07,1, 11.9,1,1, 14.137, 10579.207, 364.160, 52900.050 24/06/08,14:23:39,18,07,1, 11.9,1,1, 14.137, 10578.637, 365.298, 52898.038 24/06/08,14:23:39,19,07,1, 11.9,1,1, 14.137, 10578.237, 364.352, 52899.899 24/06/08,14:23:40,00,07,1, 11.8,1,1, 14.144, 10578.229, 364.352, 52899.899 24/06/08,14:23:40,01,07,1, 11.8,1,1, 14.144, 10579.141, 364.144, 52900.121 24/06/08,14:23:40,02,07,1, 11.8,1,1, 14.144, 10578.527, 365.288, 52898.133 24/06/08,14:23:40,03,07,1, 11.8,1,1, 14.144, 10578.184, 364.386, 52899.838 24/06/08,14:23:40,04,07,1, 11.8,1,1, 14.144, 10579.755, 364.657, 52899.793 24/06/08,14:23:40,05,07,1, 11.8,1,1, 14.144, 10578.358, 365.158, 52898.594 24/06/08,14:23:40,06,07,1, 11.8,1,1, 14.144, 10578.996, 364.032, 52900.462 24/06/08,14:23:40,07,07,1, 11.8,1,1, 14.144, 10579.295, 364.947, 52898.606 24/06/08,14:23:40,08,07,1, 11.8,1,1, 14.144, 10577.785, 364.609, 52898.664 24/06/08,14:23:40,09,07,1, 11.8,1,1, 14.144, 10579.099, 364.125, 52900.045 24/06/08,14:23:40,10,07,1, 11.8,1,1, 14.144, 10578.509, 365.329, 52898.070 24/06/08,14:23:40,11,07,1, 11.8,1,1, 14.144, 10578.212, 364.432, 52899.960 24/06/08,14:23:40,12,07,1, 11.8,1,1, 14.144, 10579.752, 364.702, 52899.930 24/06/08,14:23:40,13,07,1, 11.8,1,1, 14.144, 10578.297, 365.150, 52898.499 24/06/08,14:23:40,14,07,1, 11.8,1,1, 14.144, 10579.002, 364.060, 52900.465 24/06/08,14:23:40,15,07,1, 11.8,1,1, 14.144, 10579.306, 364.936, 52898.704 24/06/08,14:23:40,16,07,1, 11.8,1,1, 14.144, 10577.780, 364.637, 52898.739 24/06/08,14:23:40,17,07,1, 11.8,1,1, 14.144, 10579.141, 364.119, 52900.001 24/06/08,14:23:40,18,07,1, 11.8,1,1, 14.144, 10578.533, 365.325, 52898.111 24/06/08,14:23:40,19,07,1, 11.8,1,1, 14.144, 10578.173, 364.417, 52899.947 24/06/08,14:23:41,00,07,1, 11.9,1,1, 14.142, 10578.171, 364.417, 52899.947 24/06/08,14:23:41,01,07,1, 11.9,1,1, 14.142, 10579.076, 364.150, 52900.085 24/06/08,14:23:41,02,07,1, 11.9,1,1, 14.142, 10578.438, 365.306, 52898.083 24/06/08,14:23:41,03,07,1, 11.9,1,1, 14.142, 10578.138, 364.455, 52900.092 24/06/08,14:23:41,04,07,1, 11.9,1,1, 14.142, 10579.640, 364.726, 52899.878 24/06/08,14:23:41,05,07,1, 11.9,1,1, 14.142, 10578.243, 365.170, 52898.395 24/06/08,14:23:41,06,07,1, 11.9,1,1, 14.142, 10578.864, 364.051, 52900.498 24/06/08,14:23:41,07,07,1, 11.9,1,1, 14.142, 10579.256, 364.959, 52898.688 24/06/08,14:23:41,08,07,1, 11.9,1,1, 14.142, 10577.706, 364.642, 52898.801 24/06/08,14:23:41,09,07,1, 11.9,1,1, 14.142, 10579.069, 364.183, 52900.097 24/06/08,14:23:41,10,07,1, 11.9,1,1, 14.142, 10578.434, 365.316, 52898.093 24/06/08,14:23:41,11,07,1, 11.9,1,1, 14.142, 10578.110, 364.426, 52899.995 24/06/08,14:23:41,12,07,1, 11.9,1,1, 14.142, 10579.651, 364.737, 52899.900 24/06/08,14:23:41,13,07,1, 11.9,1,1, 14.142, 10578.271, 365.209, 52898.571 24/06/08,14:23:41,14,07,1, 11.9,1,1, 14.142, 10578.919, 364.045, 52900.519 24/06/08,14:23:41,15,07,1, 11.9,1,1, 14.142, 10579.236, 364.935, 52898.658 24/06/08,14:23:41,16,07,1, 11.9,1,1, 14.142, 10577.731, 364.646, 52898.718 24/06/08,14:23:41,17,07,1, 11.9,1,1, 14.142, 10579.051, 364.168, 52900.103 24/06/08,14:23:41,18,07,1, 11.9,1,1, 14.142, 10578.403, 365.266, 52898.100 24/06/08,14:23:41,19,07,1, 11.9,1,1, 14.142, 10578.099, 364.419, 52899.974 24/06/08,14:23:42,00,07,1, 11.9,1,1, 14.145, 10578.096, 364.419, 52899.974 24/06/08,14:23:42,01,07,1, 11.9,1,1, 14.145, 10579.056, 364.192, 52900.182 24/06/08,14:23:42,02,07,1, 11.9,1,1, 14.145, 10578.347, 365.273, 52898.101 24/06/08,14:23:42,03,07,1, 11.9,1,1, 14.145, 10578.040, 364.425, 52899.963 24/06/08,14:23:42,04,07,1, 11.9,1,1, 14.145, 10579.598, 364.725, 52899.939 24/06/08,14:23:42,05,07,1, 11.9,1,1, 14.145, 10578.176, 365.206, 52898.500 24/06/08,14:23:42,06,07,1, 11.9,1,1, 14.145, 10578.855, 364.017, 52900.607 24/06/08,14:23:42,07,07,1, 11.9,1,1, 14.145, 10579.116, 364.913, 52898.588 24/06/08,14:23:42,08,07,1, 11.9,1,1, 14.145, 10577.597, 364.623, 52898.718 24/06/08,14:23:42,09,07,1, 11.9,1,1, 14.145, 10578.967, 364.119, 52900.075 24/06/08,14:23:42,10,07,1, 11.9,1,1, 14.145, 10578.385, 365.285, 52898.118 24/06/08,14:23:42,11,07,1, 11.9,1,1, 14.145, 10578.033, 364.383, 52900.069 24/06/08,14:23:42,12,07,1, 11.9,1,1, 14.145, 10579.528, 364.701, 52899.932 24/06/08,14:23:42,13,07,1, 11.9,1,1, 14.145, 10578.169, 365.195, 52898.583 24/06/08,14:23:42,14,07,1, 11.9,1,1, 14.145, 10578.797, 364.062, 52900.486 24/06/08,14:23:42,15,07,1, 11.9,1,1, 14.145, 10579.115, 364.912, 52898.550 24/06/08,14:23:42,16,07,1, 11.9,1,1, 14.145, 10577.657, 364.615, 52898.833 24/06/08,14:23:42,17,07,1, 11.9,1,1, 14.145, 10578.983, 364.152, 52900.180 24/06/08,14:23:42,18,07,1, 11.9,1,1, 14.145, 10578.409, 365.320, 52898.162 24/06/08,14:23:42,19,07,1, 11.9,1,1, 14.145, 10578.057, 364.377, 52900.078 24/06/08,14:23:43,00,07,1, 12.0,1,1, 14.141, 10578.054, 364.377, 52900.078 24/06/08,14:23:43,01,07,1, 12.0,1,1, 14.141, 10578.944, 364.189, 52900.053 24/06/08,14:23:43,02,07,1, 12.0,1,1, 14.141, 10578.303, 365.312, 52898.040 24/06/08,14:23:43,03,07,1, 12.0,1,1, 14.141, 10578.011, 364.401, 52899.978 24/06/08,14:23:43,04,07,1, 12.0,1,1, 14.141, 10579.459, 364.697, 52899.937 24/06/08,14:23:43,05,07,1, 12.0,1,1, 14.141, 10578.100, 365.156, 52898.508 24/06/08,14:23:43,06,07,1, 12.0,1,1, 14.141, 10578.758, 364.024, 52900.441 24/06/08,14:23:43,07,07,1, 12.0,1,1, 14.141, 10579.062, 364.950, 52898.657 24/06/08,14:23:43,08,07,1, 12.0,1,1, 14.141, 10577.518, 364.648, 52898.678 24/06/08,14:23:43,09,07,1, 12.0,1,1, 14.141, 10578.920, 364.166, 52900.075 24/06/08,14:23:43,10,07,1, 12.0,1,1, 14.141, 10578.277, 365.287, 52898.122 24/06/08,14:23:43,11,07,1, 12.0,1,1, 14.141, 10577.986, 364.388, 52899.919 24/06/08,14:23:43,12,07,1, 12.0,1,1, 14.141, 10579.490, 364.707, 52899.856 24/06/08,14:23:43,13,07,1, 12.0,1,1, 14.141, 10578.089, 365.194, 52898.567 24/06/08,14:23:43,14,07,1, 12.0,1,1, 14.141, 10578.751, 364.071, 52900.651 24/06/08,14:23:43,15,07,1, 12.0,1,1, 14.141, 10579.055, 364.947, 52898.743 24/06/08,14:23:43,16,07,1, 12.0,1,1, 14.141, 10577.503, 364.679, 52898.812 24/06/08,14:23:43,17,07,1, 12.0,1,1, 14.141, 10578.863, 364.193, 52900.108 24/06/08,14:23:43,18,07,1, 12.0,1,1, 14.141, 10578.249, 365.327, 52898.116 24/06/08,14:23:43,19,07,1, 12.0,1,1, 14.141, 10577.945, 364.396, 52900.041 24/06/08,14:23:44,00,07,1, 11.9,1,1, 14.138, 10577.937, 364.396, 52900.041 24/06/08,14:23:44,01,07,1, 11.9,1,1, 14.138, 10578.799, 364.130, 52899.590 24/06/08,14:23:44,02,07,1, 11.9,1,1, 14.138, 10578.119, 365.347, 52898.356 24/06/08,14:23:44,03,07,1, 11.9,1,1, 14.138, 10578.162, 364.365, 52900.119 24/06/08,14:23:44,04,07,1, 11.9,1,1, 14.138, 10579.196, 364.680, 52899.471 24/06/08,14:23:44,05,07,1, 11.9,1,1, 14.138, 10578.168, 365.304, 52899.110 24/06/08,14:23:44,06,07,1, 11.9,1,1, 14.138, 10578.813, 363.982, 52900.343 24/06/08,14:23:44,07,07,1, 11.9,1,1, 14.138, 10578.737, 364.944, 52898.498 24/06/08,14:23:44,08,07,1, 11.9,1,1, 14.138, 10577.743, 364.686, 52899.271 24/06/08,14:23:44,09,07,1, 11.9,1,1, 14.138, 10578.772, 364.078, 52899.625 24/06/08,14:23:44,10,07,1, 11.9,1,1, 14.138, 10578.115, 365.340, 52898.372 24/06/08,14:23:44,11,07,1, 11.9,1,1, 14.138, 10578.187, 364.430, 52900.137 24/06/08,14:23:44,12,07,1, 11.9,1,1, 14.138, 10579.247, 364.632, 52899.405 24/06/08,14:23:44,13,07,1, 11.9,1,1, 14.138, 10578.155, 365.243, 52899.118 24/06/08,14:23:44,14,07,1, 11.9,1,1, 14.138, 10578.786, 364.012, 52900.279 24/06/08,14:23:44,15,07,1, 11.9,1,1, 14.138, 10578.708, 364.923, 52898.484 24/06/08,14:23:44,16,07,1, 11.9,1,1, 14.138, 10577.759, 364.671, 52899.176 24/06/08,14:23:44,17,07,1, 11.9,1,1, 14.138, 10578.820, 364.108, 52899.616 24/06/08,14:23:44,18,07,1, 11.9,1,1, 14.138, 10578.101, 365.354, 52898.364 24/06/08,14:23:44,19,07,1, 11.9,1,1, 14.138, 10578.207, 364.401, 52900.147 24/06/08,14:23:45,00,07,1, 11.9,1,1, 14.140, 10578.204, 364.401, 52900.147 24/06/08,14:23:45,01,07,1, 11.9,1,1, 14.140, 10578.750, 364.076, 52899.536 24/06/08,14:23:45,02,07,1, 11.9,1,1, 14.140, 10578.057, 365.352, 52898.374 24/06/08,14:23:45,03,07,1, 11.9,1,1, 14.140, 10578.137, 364.396, 52900.112 24/06/08,14:23:45,04,07,1, 11.9,1,1, 14.140, 10579.144, 364.572, 52899.361 24/06/08,14:23:45,05,07,1, 11.9,1,1, 14.140, 10578.148, 365.219, 52898.993 24/06/08,14:23:45,06,07,1, 11.9,1,1, 14.140, 10578.821, 364.012, 52900.253 24/06/08,14:23:45,07,07,1, 11.9,1,1, 14.140, 10578.706, 364.934, 52898.605 24/06/08,14:23:45,08,07,1, 11.9,1,1, 14.140, 10577.677, 364.645, 52899.279 24/06/08,14:23:45,09,07,1, 11.9,1,1, 14.140, 10578.716, 364.008, 52899.542 24/06/08,14:23:45,10,07,1, 11.9,1,1, 14.140, 10578.046, 365.331, 52898.321 24/06/08,14:23:45,11,07,1, 11.9,1,1, 14.140, 10578.153, 364.357, 52900.097 24/06/08,14:23:45,12,07,1, 11.9,1,1, 14.140, 10579.105, 364.597, 52899.415 24/06/08,14:23:45,13,07,1, 11.9,1,1, 14.140, 10578.099, 365.231, 52899.041 24/06/08,14:23:45,14,07,1, 11.9,1,1, 14.140, 10578.797, 363.957, 52900.222 24/06/08,14:23:45,15,07,1, 11.9,1,1, 14.140, 10578.686, 364.899, 52898.532 24/06/08,14:23:45,16,07,1, 11.9,1,1, 14.140, 10577.665, 364.652, 52899.293 24/06/08,14:23:45,17,07,1, 11.9,1,1, 14.140, 10578.786, 364.015, 52899.616 24/06/08,14:23:45,18,07,1, 11.9,1,1, 14.140, 10578.043, 365.319, 52898.449 24/06/08,14:23:45,19,07,1, 11.9,1,1, 14.140, 10578.128, 364.338, 52900.056 24/06/08,14:23:46,00,07,1, 12.0,1,1, 14.141, 10578.121, 364.338, 52900.056 24/06/08,14:23:46,01,07,1, 12.0,1,1, 14.141, 10578.718, 364.006, 52899.463 24/06/08,14:23:46,02,07,1, 12.0,1,1, 14.141, 10578.002, 365.252, 52898.219 24/06/08,14:23:46,03,07,1, 12.0,1,1, 14.141, 10578.148, 364.308, 52900.167 24/06/08,14:23:46,04,07,1, 12.0,1,1, 14.141, 10579.113, 364.601, 52899.361 24/06/08,14:23:46,05,07,1, 12.0,1,1, 14.141, 10578.015, 365.162, 52899.154 24/06/08,14:23:46,06,07,1, 12.0,1,1, 14.141, 10578.781, 363.925, 52900.326 24/06/08,14:23:46,07,07,1, 12.0,1,1, 14.141, 10578.588, 364.846, 52898.457 24/06/08,14:23:46,08,07,1, 12.0,1,1, 14.141, 10577.650, 364.613, 52899.178 24/06/08,14:23:46,09,07,1, 12.0,1,1, 14.141, 10578.668, 364.049, 52899.475 24/06/08,14:23:46,10,07,1, 12.0,1,1, 14.141, 10578.049, 365.240, 52898.363 24/06/08,14:23:46,11,07,1, 12.0,1,1, 14.141, 10578.150, 364.284, 52900.249 24/06/08,14:23:46,12,07,1, 12.0,1,1, 14.141, 10579.062, 364.554, 52899.328 24/06/08,14:23:46,13,07,1, 12.0,1,1, 14.141, 10578.052, 365.168, 52899.034 24/06/08,14:23:46,14,07,1, 12.0,1,1, 14.141, 10578.769, 363.853, 52900.237 24/06/08,14:23:46,15,07,1, 12.0,1,1, 14.141, 10578.605, 364.796, 52898.442 24/06/08,14:23:46,16,07,1, 12.0,1,1, 14.141, 10577.705, 364.606, 52899.193 24/06/08,14:23:46,17,07,1, 12.0,1,1, 14.141, 10578.662, 364.008, 52899.553 24/06/08,14:23:46,18,07,1, 12.0,1,1, 14.141, 10577.988, 365.291, 52898.379 24/06/08,14:23:46,19,07,1, 12.0,1,1, 14.141, 10578.153, 364.309, 52900.184 24/06/08,14:23:47,00,07,1, 11.8,1,1, 14.140, 10578.146, 364.309, 52900.184 24/06/08,14:23:47,01,07,1, 11.8,1,1, 14.140, 10578.650, 363.987, 52899.436 24/06/08,14:23:47,02,07,1, 11.8,1,1, 14.140, 10577.992, 365.229, 52898.288 24/06/08,14:23:47,03,07,1, 11.8,1,1, 14.140, 10578.144, 364.269, 52900.116 24/06/08,14:23:47,04,07,1, 11.8,1,1, 14.140, 10579.062, 364.589, 52899.374 24/06/08,14:23:47,05,07,1, 11.8,1,1, 14.140, 10578.035, 365.100, 52899.106 24/06/08,14:23:47,06,07,1, 11.8,1,1, 14.140, 10578.703, 363.842, 52900.265 24/06/08,14:23:47,07,07,1, 11.8,1,1, 14.140, 10578.515, 364.821, 52898.350 24/06/08,14:23:47,08,07,1, 11.8,1,1, 14.140, 10577.606, 364.538, 52899.208 24/06/08,14:23:47,09,07,1, 11.8,1,1, 14.140, 10578.660, 363.988, 52899.495 24/06/08,14:23:47,10,07,1, 11.8,1,1, 14.140, 10578.002, 365.266, 52898.428 24/06/08,14:23:47,11,07,1, 11.8,1,1, 14.140, 10578.128, 364.276, 52900.148 24/06/08,14:23:47,12,07,1, 11.8,1,1, 14.140, 10579.019, 364.521, 52899.347 24/06/08,14:23:47,13,07,1, 11.8,1,1, 14.140, 10578.078, 365.105, 52899.146 24/06/08,14:23:47,14,07,1, 11.8,1,1, 14.140, 10578.540, 363.896, 52900.526 24/06/08,14:23:47,15,07,1, 11.8,1,1, 14.140, 10578.826, 364.818, 52898.488 24/06/08,14:23:47,16,07,1, 11.8,1,1, 14.140, 10577.356, 364.519, 52898.719 24/06/08,14:23:47,17,07,1, 11.8,1,1, 14.140, 10578.769, 364.060, 52899.968 24/06/08,14:23:47,18,07,1, 11.8,1,1, 14.140, 10578.091, 365.186, 52898.029 24/06/08,14:23:47,19,07,1, 11.8,1,1, 14.140, 10577.841, 364.278, 52900.041 24/06/08,14:23:48,00,07,1, 11.9,1,1, 14.138, 10577.837, 364.278, 52900.041 24/06/08,14:23:48,01,07,1, 11.9,1,1, 14.138, 10578.748, 363.984, 52900.140 24/06/08,14:23:48,02,07,1, 11.9,1,1, 14.138, 10578.016, 365.137, 52898.161 24/06/08,14:23:48,03,07,1, 11.9,1,1, 14.138, 10577.894, 364.184, 52900.065 24/06/08,14:23:48,04,07,1, 11.9,1,1, 14.138, 10579.360, 364.576, 52899.821 24/06/08,14:23:48,05,07,1, 11.9,1,1, 14.138, 10577.857, 364.891, 52898.490 24/06/08,14:23:48,06,07,1, 11.9,1,1, 14.138, 10578.566, 363.795, 52900.386 24/06/08,14:23:48,07,07,1, 11.9,1,1, 14.138, 10578.852, 364.765, 52898.448 24/06/08,14:23:48,08,07,1, 11.9,1,1, 14.138, 10577.367, 364.418, 52898.834 24/06/08,14:23:48,09,07,1, 11.9,1,1, 14.138, 10578.767, 364.001, 52900.083 24/06/08,14:23:48,10,07,1, 11.9,1,1, 14.138, 10578.066, 365.082, 52898.028 24/06/08,14:23:48,11,07,1, 11.9,1,1, 14.138, 10577.869, 364.174, 52900.075 24/06/08,14:23:48,12,07,1, 11.9,1,1, 14.138, 10579.327, 364.574, 52899.822 24/06/08,14:23:48,13,07,1, 11.9,1,1, 14.138, 10577.902, 364.908, 52898.583 24/06/08,14:23:48,14,07,1, 11.9,1,1, 14.138, 10578.616, 363.828, 52900.462 24/06/08,14:23:48,15,07,1, 11.9,1,1, 14.138, 10578.776, 364.768, 52898.503 24/06/08,14:23:48,16,07,1, 11.9,1,1, 14.138, 10577.311, 364.400, 52898.768 24/06/08,14:23:48,17,07,1, 11.9,1,1, 14.138, 10578.734, 364.013, 52900.059 24/06/08,14:23:48,18,07,1, 11.9,1,1, 14.138, 10578.023, 365.096, 52898.087 24/06/08,14:23:48,19,07,1, 11.9,1,1, 14.138, 10577.928, 364.168, 52900.132 24/06/08,14:23:49,00,07,1, 11.9,1,1, 14.140, 10577.921, 364.168, 52900.132 24/06/08,14:23:49,01,07,1, 11.9,1,1, 14.140, 10578.802, 364.039, 52899.965 24/06/08,14:23:49,02,07,1, 11.9,1,1, 14.140, 10578.040, 365.106, 52898.155 24/06/08,14:23:49,03,07,1, 11.9,1,1, 14.140, 10577.891, 364.138, 52900.094 24/06/08,14:23:49,04,07,1, 11.9,1,1, 14.140, 10579.321, 364.498, 52899.831 24/06/08,14:23:49,05,07,1, 11.9,1,1, 14.140, 10577.863, 364.892, 52898.592 24/06/08,14:23:49,06,07,1, 11.9,1,1, 14.140, 10578.561, 363.773, 52900.463 24/06/08,14:23:49,07,07,1, 11.9,1,1, 14.140, 10578.740, 364.699, 52898.516 24/06/08,14:23:49,08,07,1, 11.9,1,1, 14.140, 10577.262, 364.302, 52898.880 24/06/08,14:23:49,09,07,1, 11.9,1,1, 14.140, 10578.703, 364.001, 52900.039 24/06/08,14:23:49,10,07,1, 11.9,1,1, 14.140, 10578.035, 365.079, 52898.080 24/06/08,14:23:49,11,07,1, 11.9,1,1, 14.140, 10577.932, 364.111, 52900.191 24/06/08,14:23:49,12,07,1, 11.9,1,1, 14.140, 10579.347, 364.464, 52899.791 24/06/08,14:23:49,13,07,1, 11.9,1,1, 14.140, 10577.882, 364.859, 52898.590 24/06/08,14:23:49,14,07,1, 11.9,1,1, 14.140, 10578.557, 363.757, 52900.397 24/06/08,14:23:49,15,07,1, 11.9,1,1, 14.140, 10578.731, 364.728, 52898.477 24/06/08,14:23:49,16,07,1, 11.9,1,1, 14.140, 10577.333, 364.300, 52898.764 24/06/08,14:23:49,17,07,1, 11.9,1,1, 14.140, 10578.782, 363.959, 52900.016 24/06/08,14:23:49,18,07,1, 11.9,1,1, 14.140, 10578.058, 365.063, 52898.033 24/06/08,14:23:49,19,07,1, 11.9,1,1, 14.140, 10577.972, 364.095, 52900.127 24/06/08,14:23:50,00,08,1, 11.8,1,1, 14.142, 10577.971, 364.095, 52900.127 24/06/08,14:23:50,01,08,1, 11.8,1,1, 14.142, 10578.735, 363.882, 52899.950 24/06/08,14:23:50,02,08,1, 11.8,1,1, 14.142, 10578.065, 364.966, 52898.093 24/06/08,14:23:50,03,08,1, 11.8,1,1, 14.142, 10577.936, 364.055, 52900.141 24/06/08,14:23:50,04,08,1, 11.8,1,1, 14.142, 10579.322, 364.416, 52899.686 24/06/08,14:23:50,05,08,1, 11.8,1,1, 14.142, 10577.810, 364.744, 52898.524 24/06/08,14:23:50,06,08,1, 11.8,1,1, 14.142, 10578.587, 363.726, 52900.442 24/06/08,14:23:50,07,08,1, 11.8,1,1, 14.142, 10578.646, 364.673, 52898.403 24/06/08,14:23:50,08,08,1, 11.8,1,1, 14.142, 10577.264, 364.242, 52898.760 24/06/08,14:23:50,09,08,1, 11.8,1,1, 14.142, 10578.766, 363.888, 52899.929 24/06/08,14:23:50,10,08,1, 11.8,1,1, 14.142, 10578.051, 365.002, 52898.057 24/06/08,14:23:50,11,08,1, 11.8,1,1, 14.142, 10577.911, 364.012, 52900.116 24/06/08,14:23:50,12,08,1, 11.8,1,1, 14.142, 10579.318, 364.429, 52899.673 24/06/08,14:23:50,13,08,1, 11.8,1,1, 14.142, 10577.826, 364.760, 52898.443 24/06/08,14:23:50,14,08,1, 11.8,1,1, 14.142, 10578.606, 363.649, 52900.338 24/06/08,14:23:50,15,08,1, 11.8,1,1, 14.142, 10578.719, 364.606, 52898.353 24/06/08,14:23:50,16,08,1, 11.8,1,1, 14.142, 10577.275, 364.258, 52898.823 24/06/08,14:23:50,17,08,1, 11.8,1,1, 14.142, 10578.765, 363.909, 52900.047 24/06/08,14:23:50,18,08,1, 11.8,1,1, 14.142, 10577.988, 364.936, 52898.120 24/06/08,14:23:50,19,08,1, 11.8,1,1, 14.142, 10577.906, 363.983, 52900.116 24/06/08,14:23:51,00,08,1, 11.9,1,1, 14.140, 10577.904, 363.983, 52900.116 24/06/08,14:23:51,01,08,1, 11.9,1,1, 14.140, 10579.079, 363.888, 52900.273 24/06/08,14:23:51,02,08,1, 11.9,1,1, 14.140, 10577.845, 364.839, 52897.444 24/06/08,14:23:51,03,08,1, 11.9,1,1, 14.140, 10577.927, 364.035, 52900.531 24/06/08,14:23:51,04,08,1, 11.9,1,1, 14.140, 10579.585, 364.242, 52899.653 24/06/08,14:23:51,05,08,1, 11.9,1,1, 14.140, 10577.543, 364.631, 52898.197 24/06/08,14:23:51,06,08,1, 11.9,1,1, 14.140, 10578.785, 363.684, 52901.015 24/06/08,14:23:51,07,08,1, 11.9,1,1, 14.140, 10578.712, 364.473, 52897.891 24/06/08,14:23:51,08,08,1, 11.9,1,1, 14.140, 10577.061, 364.214, 52898.780 24/06/08,14:23:51,09,08,1, 11.9,1,1, 14.140, 10579.160, 363.861, 52900.211 24/06/08,14:23:51,10,08,1, 11.9,1,1, 14.140, 10577.864, 364.858, 52897.551 24/06/08,14:23:51,11,08,1, 11.9,1,1, 14.140, 10577.842, 364.031, 52900.546 24/06/08,14:23:51,12,08,1, 11.9,1,1, 14.140, 10579.541, 364.330, 52899.663 24/06/08,14:23:51,13,08,1, 11.9,1,1, 14.140, 10577.520, 364.662, 52898.095 24/06/08,14:23:51,14,08,1, 11.9,1,1, 14.140, 10578.798, 363.670, 52900.915 24/06/08,14:23:51,15,08,1, 11.9,1,1, 14.140, 10578.747, 364.452, 52897.908 24/06/08,14:23:51,16,08,1, 11.9,1,1, 14.140, 10577.043, 364.173, 52898.772 24/06/08,14:23:51,17,08,1, 11.9,1,1, 14.140, 10579.106, 363.875, 52900.288 24/06/08,14:23:51,18,08,1, 11.9,1,1, 14.140, 10577.855, 364.862, 52897.521 24/06/08,14:23:51,19,08,1, 11.9,1,1, 14.140, 10577.896, 364.019, 52900.445 24/06/08,14:23:52,00,07,1, 11.9,1,1, 14.140, 10577.896, 364.019, 52900.445 24/06/08,14:23:52,01,07,1, 11.9,1,1, 14.140, 10578.898, 363.672, 52899.771 24/06/08,14:23:52,02,07,1, 11.9,1,1, 14.140, 10577.677, 364.810, 52897.729 24/06/08,14:23:52,03,07,1, 11.9,1,1, 14.140, 10578.106, 363.963, 52900.484 24/06/08,14:23:52,04,07,1, 11.9,1,1, 14.140, 10579.286, 364.154, 52899.106 24/06/08,14:23:52,05,07,1, 11.9,1,1, 14.140, 10577.703, 364.674, 52898.730 24/06/08,14:23:52,06,07,1, 11.9,1,1, 14.140, 10578.852, 363.495, 52900.542 24/06/08,14:23:52,07,07,1, 11.9,1,1, 14.140, 10578.486, 364.436, 52897.804 24/06/08,14:23:52,08,07,1, 11.9,1,1, 14.140, 10577.322, 364.156, 52899.184 24/06/08,14:23:52,09,07,1, 11.9,1,1, 14.140, 10578.934, 363.650, 52899.809 24/06/08,14:23:52,10,07,1, 11.9,1,1, 14.140, 10577.714, 364.803, 52897.806 24/06/08,14:23:52,11,07,1, 11.9,1,1, 14.140, 10578.071, 363.981, 52900.459 24/06/08,14:23:52,12,07,1, 11.9,1,1, 14.140, 10579.280, 364.167, 52899.072 24/06/08,14:23:52,13,07,1, 11.9,1,1, 14.140, 10577.706, 364.640, 52898.707 24/06/08,14:23:52,14,07,1, 11.9,1,1, 14.140, 10578.867, 363.525, 52900.567 24/06/08,14:23:52,15,07,1, 11.9,1,1, 14.140, 10578.516, 364.385, 52897.833 24/06/08,14:23:52,16,07,1, 11.9,1,1, 14.140, 10577.328, 364.177, 52899.258 24/06/08,14:23:52,17,07,1, 11.9,1,1, 14.140, 10578.887, 363.663, 52899.777 24/06/08,14:23:52,18,07,1, 11.9,1,1, 14.140, 10577.762, 364.766, 52897.763 24/06/08,14:23:52,19,07,1, 11.9,1,1, 14.140, 10578.120, 363.930, 52900.544 24/06/08,14:23:53,00,08,1, 11.9,1,1, 14.140, 10578.113, 363.930, 52900.544 24/06/08,14:23:53,01,08,1, 11.9,1,1, 14.140, 10578.894, 363.574, 52899.726 24/06/08,14:23:53,02,08,1, 11.9,1,1, 14.140, 10577.740, 364.705, 52897.687 24/06/08,14:23:53,03,08,1, 11.9,1,1, 14.140, 10578.010, 363.884, 52900.438 24/06/08,14:23:53,04,08,1, 11.9,1,1, 14.140, 10579.255, 364.078, 52899.177 24/06/08,14:23:53,05,08,1, 11.9,1,1, 14.140, 10577.671, 364.590, 52898.592 24/06/08,14:23:53,06,08,1, 11.9,1,1, 14.140, 10578.813, 363.463, 52900.568 24/06/08,14:23:53,07,08,1, 11.9,1,1, 14.140, 10578.543, 364.302, 52897.905 24/06/08,14:23:53,08,08,1, 11.9,1,1, 14.140, 10577.312, 364.134, 52899.169 24/06/08,14:23:53,09,08,1, 11.9,1,1, 14.140, 10578.868, 363.492, 52899.774 24/06/08,14:23:53,10,08,1, 11.9,1,1, 14.140, 10577.724, 364.669, 52897.652 24/06/08,14:23:53,11,08,1, 11.9,1,1, 14.140, 10578.000, 363.869, 52900.423 24/06/08,14:23:53,12,08,1, 11.9,1,1, 14.140, 10579.248, 364.093, 52899.259 24/06/08,14:23:53,13,08,1, 11.9,1,1, 14.140, 10577.644, 364.646, 52898.599 24/06/08,14:23:53,14,08,1, 11.9,1,1, 14.140, 10578.872, 363.505, 52900.739 24/06/08,14:23:53,15,08,1, 11.9,1,1, 14.140, 10578.557, 364.302, 52897.973 24/06/08,14:23:53,16,08,1, 11.9,1,1, 14.140, 10577.278, 364.121, 52899.126 24/06/08,14:23:53,17,08,1, 11.9,1,1, 14.140, 10578.862, 363.580, 52899.708 24/06/08,14:23:53,18,08,1, 11.9,1,1, 14.140, 10577.761, 364.707, 52897.596 24/06/08,14:23:53,19,08,1, 11.9,1,1, 14.140, 10578.044, 363.898, 52900.352 24/06/08,14:23:54,00,07,1, 11.9,1,1, 14.141, 10578.038, 363.898, 52900.352 24/06/08,14:23:54,01,07,1, 11.9,1,1, 14.141, 10578.957, 363.589, 52900.404 24/06/08,14:23:54,02,07,1, 11.9,1,1, 14.141, 10577.859, 364.566, 52897.441 24/06/08,14:23:54,03,07,1, 11.9,1,1, 14.141, 10577.647, 363.806, 52900.148 24/06/08,14:23:54,04,07,1, 11.9,1,1, 14.141, 10579.505, 364.042, 52899.693 24/06/08,14:23:54,05,07,1, 11.9,1,1, 14.141, 10577.573, 364.470, 52898.011 24/06/08,14:23:54,06,07,1, 11.9,1,1, 14.141, 10578.643, 363.513, 52900.906 24/06/08,14:23:54,07,07,1, 11.9,1,1, 14.141, 10578.883, 364.213, 52897.984 24/06/08,14:23:54,08,07,1, 11.9,1,1, 14.141, 10577.051, 364.009, 52898.541 24/06/08,14:23:54,09,07,1, 11.9,1,1, 14.141, 10578.926, 363.521, 52900.243 24/06/08,14:23:54,10,07,1, 11.9,1,1, 14.141, 10577.869, 364.505, 52897.327 24/06/08,14:23:54,11,07,1, 11.9,1,1, 14.141, 10577.636, 363.805, 52900.152 24/06/08,14:23:54,12,07,1, 11.9,1,1, 14.141, 10579.478, 363.975, 52899.794 24/06/08,14:23:54,13,07,1, 11.9,1,1, 14.141, 10577.616, 364.441, 52897.924 24/06/08,14:23:54,14,07,1, 11.9,1,1, 14.141, 10578.650, 363.478, 52901.068 24/06/08,14:23:54,15,07,1, 11.9,1,1, 14.141, 10578.929, 364.224, 52898.195 24/06/08,14:23:54,16,07,1, 11.9,1,1, 14.141, 10577.080, 363.968, 52898.480 24/06/08,14:23:54,17,07,1, 11.9,1,1, 14.141, 10578.929, 363.503, 52900.291 24/06/08,14:23:54,18,07,1, 11.9,1,1, 14.141, 10577.862, 364.494, 52897.314 24/06/08,14:23:54,19,07,1, 11.9,1,1, 14.141, 10577.633, 363.814, 52900.160 24/06/08,14:23:55,00,07,1, 11.9,1,1, 14.144, 10577.629, 363.814, 52900.160 24/06/08,14:23:55,01,07,1, 11.9,1,1, 14.144, 10578.880, 363.474, 52900.337 24/06/08,14:23:55,02,07,1, 11.9,1,1, 14.144, 10577.908, 364.465, 52897.404 24/06/08,14:23:55,03,07,1, 11.9,1,1, 14.144, 10577.480, 363.753, 52899.964 24/06/08,14:23:55,04,07,1, 11.9,1,1, 14.144, 10579.434, 363.897, 52899.700 24/06/08,14:23:55,05,07,1, 11.9,1,1, 14.144, 10577.610, 364.452, 52897.944 24/06/08,14:23:55,06,07,1, 11.9,1,1, 14.144, 10578.563, 363.440, 52900.880 24/06/08,14:23:55,07,07,1, 11.9,1,1, 14.144, 10578.988, 364.119, 52898.161 24/06/08,14:23:55,08,07,1, 11.9,1,1, 14.144, 10577.021, 364.028, 52898.380 24/06/08,14:23:55,09,07,1, 11.9,1,1, 14.144, 10578.897, 363.448, 52900.346 24/06/08,14:23:55,10,07,1, 11.9,1,1, 14.144, 10577.876, 364.421, 52897.281 24/06/08,14:23:55,11,07,1, 11.9,1,1, 14.144, 10577.496, 363.729, 52899.957 24/06/08,14:23:55,12,07,1, 11.9,1,1, 14.144, 10579.436, 363.927, 52899.891 24/06/08,14:23:55,13,07,1, 11.9,1,1, 14.144, 10577.589, 364.432, 52897.995 24/06/08,14:23:55,14,07,1, 11.9,1,1, 14.144, 10578.580, 363.413, 52900.994 24/06/08,14:23:55,15,07,1, 11.9,1,1, 14.144, 10578.943, 364.132, 52898.286 24/06/08,14:23:55,16,07,1, 11.9,1,1, 14.144, 10577.024, 363.940, 52898.311 24/06/08,14:23:55,17,07,1, 11.9,1,1, 14.144, 10578.898, 363.468, 52900.296 24/06/08,14:23:55,18,07,1, 11.9,1,1, 14.144, 10577.900, 364.455, 52897.391 24/06/08,14:23:55,19,07,1, 11.9,1,1, 14.144, 10577.507, 363.745, 52899.984 24/06/08,14:23:56,00,07,1, 11.9,1,1, 14.140, 10577.503, 363.745, 52899.984 24/06/08,14:23:56,01,07,1, 11.9,1,1, 14.140, 10578.856, 363.357, 52900.392 24/06/08,14:23:56,02,07,1, 11.9,1,1, 14.140, 10577.900, 364.393, 52897.260 24/06/08,14:23:56,03,07,1, 11.9,1,1, 14.140, 10577.455, 363.719, 52899.887 24/06/08,14:23:56,04,07,1, 11.9,1,1, 14.140, 10579.383, 363.856, 52899.890 24/06/08,14:23:56,05,07,1, 11.9,1,1, 14.140, 10577.576, 364.407, 52897.840 24/06/08,14:23:56,06,07,1, 11.9,1,1, 14.140, 10578.535, 363.438, 52900.896 24/06/08,14:23:56,07,07,1, 11.9,1,1, 14.140, 10579.001, 364.033, 52898.333 24/06/08,14:23:56,08,07,1, 11.9,1,1, 14.140, 10577.024, 363.917, 52898.411 24/06/08,14:23:56,09,07,1, 11.9,1,1, 14.140, 10578.840, 363.361, 52900.456 24/06/08,14:23:56,10,07,1, 11.9,1,1, 14.140, 10577.898, 364.386, 52897.359 24/06/08,14:23:56,11,07,1, 11.9,1,1, 14.140, 10577.425, 363.704, 52899.854 24/06/08,14:23:56,12,07,1, 11.9,1,1, 14.140, 10579.379, 363.832, 52899.847 24/06/08,14:23:56,13,07,1, 11.9,1,1, 14.140, 10577.606, 364.392, 52897.968 24/06/08,14:23:56,14,07,1, 11.9,1,1, 14.140, 10578.517, 363.374, 52900.938 24/06/08,14:23:56,15,07,1, 11.9,1,1, 14.140, 10579.048, 364.025, 52898.364 24/06/08,14:23:56,16,07,1, 11.9,1,1, 14.140, 10577.029, 363.887, 52898.250 24/06/08,14:23:56,17,07,1, 11.9,1,1, 14.140, 10578.816, 363.346, 52900.334 24/06/08,14:23:56,18,07,1, 11.9,1,1, 14.140, 10577.918, 364.344, 52897.347 24/06/08,14:23:56,19,07,1, 11.9,1,1, 14.140, 10577.366, 363.714, 52899.852 24/06/08,14:23:57,00,07,1, 11.9,1,1, 14.138, 10577.362, 363.714, 52899.852 24/06/08,14:23:57,01,07,1, 11.9,1,1, 14.138, 10578.795, 363.230, 52900.325 24/06/08,14:23:57,02,07,1, 11.9,1,1, 14.138, 10577.892, 364.246, 52897.286 24/06/08,14:23:57,03,07,1, 11.9,1,1, 14.138, 10577.275, 363.640, 52899.670 24/06/08,14:23:57,04,07,1, 11.9,1,1, 14.138, 10579.182, 363.738, 52899.516 24/06/08,14:23:57,05,07,1, 11.9,1,1, 14.138, 10577.798, 364.370, 52898.139 24/06/08,14:23:57,06,07,1, 11.9,1,1, 14.138, 10578.331, 363.253, 52900.337 24/06/08,14:23:57,07,07,1, 11.9,1,1, 14.138, 10578.918, 364.062, 52898.854 24/06/08,14:23:57,08,07,1, 11.9,1,1, 14.138, 10577.572, 363.981, 52898.783 24/06/08,14:23:57,09,07,1, 11.9,1,1, 14.138, 10578.292, 363.175, 52899.610 24/06/08,14:23:57,10,07,1, 11.9,1,1, 14.138, 10578.277, 364.449, 52898.839 24/06/08,14:23:57,11,07,1, 11.9,1,1, 14.138, 10577.554, 363.480, 52899.055 24/06/08,14:23:57,12,07,1, 11.9,1,1, 14.138, 10578.596, 363.693, 52899.766 24/06/08,14:23:57,13,07,1, 11.9,1,1, 14.138, 10578.232, 364.507, 52898.955 24/06/08,14:23:57,14,07,1, 11.9,1,1, 14.138, 10578.007, 363.197, 52899.451 24/06/08,14:23:57,15,07,1, 11.9,1,1, 14.138, 10578.807, 364.179, 52899.428 24/06/08,14:23:57,16,07,1, 11.9,1,1, 14.138, 10577.769, 363.966, 52898.732 24/06/08,14:23:57,17,07,1, 11.9,1,1, 14.138, 10578.155, 363.183, 52899.412 24/06/08,14:23:57,18,07,1, 11.9,1,1, 14.138, 10578.337, 364.497, 52898.995 24/06/08,14:23:57,19,07,1, 11.9,1,1, 14.138, 10577.599, 363.509, 52898.931 24/06/08,14:23:58,00,07,1, 12.0,1,1, 14.138, 10577.595, 363.509, 52898.931 24/06/08,14:23:58,01,07,1, 12.0,1,1, 14.138, 10578.094, 363.108, 52899.399 24/06/08,14:23:58,02,07,1, 12.0,1,1, 14.138, 10578.348, 364.423, 52898.942 24/06/08,14:23:58,03,07,1, 12.0,1,1, 14.138, 10577.522, 363.494, 52898.960 24/06/08,14:23:58,04,07,1, 12.0,1,1, 14.138, 10578.483, 363.613, 52899.626 24/06/08,14:23:58,05,07,1, 12.0,1,1, 14.138, 10578.141, 364.561, 52898.885 24/06/08,14:23:58,06,07,1, 12.0,1,1, 14.138, 10577.999, 363.190, 52899.489 24/06/08,14:23:58,07,07,1, 12.0,1,1, 14.138, 10578.767, 364.141, 52899.470 24/06/08,14:23:58,08,07,1, 12.0,1,1, 14.138, 10577.820, 363.936, 52898.766 24/06/08,14:23:58,09,07,1, 12.0,1,1, 14.138, 10578.093, 363.080, 52899.479 24/06/08,14:23:58,10,07,1, 12.0,1,1, 14.138, 10578.336, 364.462, 52898.986 24/06/08,14:23:58,11,07,1, 12.0,1,1, 14.138, 10577.569, 363.502, 52899.029 24/06/08,14:23:58,12,07,1, 12.0,1,1, 14.138, 10578.499, 363.627, 52899.680 24/06/08,14:23:58,13,07,1, 12.0,1,1, 14.138, 10578.170, 364.515, 52899.041 24/06/08,14:23:58,14,07,1, 12.0,1,1, 14.138, 10577.932, 363.196, 52899.466 24/06/08,14:23:58,15,07,1, 12.0,1,1, 14.138, 10578.747, 364.114, 52899.458 24/06/08,14:23:58,16,07,1, 12.0,1,1, 14.138, 10577.851, 363.995, 52898.837 24/06/08,14:23:58,17,07,1, 12.0,1,1, 14.138, 10578.098, 363.089, 52899.421 24/06/08,14:23:58,18,07,1, 12.0,1,1, 14.138, 10578.356, 364.440, 52898.945 24/06/08,14:23:58,19,07,1, 12.0,1,1, 14.138, 10577.558, 363.499, 52898.931 24/06/08,14:23:59,00,07,1, 11.9,1,1, 14.136, 10577.554, 363.499, 52898.931 24/06/08,14:23:59,01,07,1, 11.9,1,1, 14.136, 10578.086, 363.045, 52899.500 24/06/08,14:23:59,02,07,1, 11.9,1,1, 14.136, 10578.317, 364.378, 52898.907 24/06/08,14:23:59,03,07,1, 11.9,1,1, 14.136, 10577.536, 363.476, 52898.868 24/06/08,14:23:59,04,07,1, 11.9,1,1, 14.136, 10578.472, 363.520, 52899.588 24/06/08,14:23:59,05,07,1, 11.9,1,1, 14.136, 10578.202, 364.519, 52898.988 24/06/08,14:23:59,06,07,1, 11.9,1,1, 14.136, 10577.949, 363.191, 52899.471 24/06/08,14:23:59,07,07,1, 11.9,1,1, 14.136, 10578.748, 364.067, 52899.476 24/06/08,14:23:59,08,07,1, 11.9,1,1, 14.136, 10577.820, 363.969, 52898.813 24/06/08,14:23:59,09,07,1, 11.9,1,1, 14.136, 10578.092, 362.981, 52899.394 24/06/08,14:23:59,10,07,1, 11.9,1,1, 14.136, 10578.353, 364.403, 52898.906 24/06/08,14:23:59,11,07,1, 11.9,1,1, 14.136, 10577.545, 363.493, 52898.894 24/06/08,14:23:59,12,07,1, 11.9,1,1, 14.136, 10578.412, 363.516, 52899.600 24/06/08,14:23:59,13,07,1, 11.9,1,1, 14.136, 10578.244, 364.486, 52898.956 24/06/08,14:23:59,14,07,1, 11.9,1,1, 14.136, 10577.950, 363.164, 52899.495 24/06/08,14:23:59,15,07,1, 11.9,1,1, 14.136, 10578.794, 364.128, 52899.517 24/06/08,14:23:59,16,07,1, 11.9,1,1, 14.136, 10577.864, 363.993, 52898.656 24/06/08,14:23:59,17,07,1, 11.9,1,1, 14.136, 10578.108, 363.003, 52899.343 24/06/08,14:23:59,18,07,1, 11.9,1,1, 14.136, 10578.393, 364.340, 52898.924 24/06/08,14:23:59,19,07,1, 11.9,1,1, 14.136, 10577.530, 363.462, 52898.831 24/06/08,14:24:00,00,07,1, 11.9,1,1, 14.141, 10577.528, 363.462, 52898.831 24/06/08,14:24:00,01,07,1, 11.9,1,1, 14.141, 10578.059, 362.980, 52899.401 24/06/08,14:24:00,02,07,1, 11.9,1,1, 14.141, 10578.372, 364.312, 52898.930 24/06/08,14:24:00,03,07,1, 11.9,1,1, 14.141, 10577.420, 363.513, 52898.812 24/06/08,14:24:00,04,07,1, 11.9,1,1, 14.141, 10578.377, 363.471, 52899.469 24/06/08,14:24:00,05,07,1, 11.9,1,1, 14.141, 10578.176, 364.524, 52898.843 24/06/08,14:24:00,06,07,1, 11.9,1,1, 14.141, 10577.857, 363.211, 52899.305 24/06/08,14:24:00,07,07,1, 11.9,1,1, 14.141, 10578.803, 363.956, 52899.525 24/06/08,14:24:00,08,07,1, 11.9,1,1, 14.141, 10577.666, 363.952, 52898.354 24/06/08,14:24:00,09,07,1, 11.9,1,1, 14.141, 10578.341, 363.041, 52899.886 24/06/08,14:24:00,10,07,1, 11.9,1,1, 14.141, 10578.226, 364.167, 52897.984 24/06/08,14:24:00,11,07,1, 11.9,1,1, 14.141, 10577.162, 363.537, 52898.892 24/06/08,14:24:00,12,07,1, 11.9,1,1, 14.141, 10578.766, 363.480, 52899.721 24/06/08,14:24:00,13,07,1, 11.9,1,1, 14.141, 10577.840, 364.418, 52898.130 24/06/08,14:24:00,14,07,1, 11.9,1,1, 14.141, 10578.018, 363.282, 52900.189 24/06/08,14:24:00,15,07,1, 11.9,1,1, 14.141, 10579.081, 363.932, 52899.217 24/06/08,14:24:00,16,07,1, 11.9,1,1, 14.141, 10577.411, 363.920, 52898.255 24/06/08,14:24:00,17,07,1, 11.9,1,1, 14.141, 10578.409, 363.068, 52899.974 24/06/08,14:24:00,18,07,1, 11.9,1,1, 14.141, 10578.180, 364.137, 52897.915 24/06/08,14:24:00,19,07,1, 11.9,1,1, 14.141, 10577.169, 363.523, 52898.995 24/06/08,14:24:01,00,08,1, 11.9,1,1, 14.140, 10577.161, 363.523, 52898.995 24/06/08,14:24:01,01,08,1, 11.9,1,1, 14.140, 10578.382, 363.007, 52900.141 24/06/08,14:24:01,02,08,1, 11.9,1,1, 14.140, 10578.263, 364.059, 52897.928 24/06/08,14:24:01,03,08,1, 11.9,1,1, 14.140, 10577.088, 363.546, 52898.774 24/06/08,14:24:01,04,08,1, 11.9,1,1, 14.140, 10578.719, 363.398, 52899.778 24/06/08,14:24:01,05,08,1, 11.9,1,1, 14.140, 10577.794, 364.360, 52898.004 24/06/08,14:24:01,06,08,1, 11.9,1,1, 14.140, 10577.942, 363.358, 52900.120 24/06/08,14:24:01,07,08,1, 11.9,1,1, 14.140, 10579.146, 363.843, 52899.213 24/06/08,14:24:01,08,08,1, 11.9,1,1, 14.140, 10577.459, 363.986, 52898.290 24/06/08,14:24:01,09,08,1, 11.9,1,1, 14.140, 10578.397, 362.991, 52900.135 24/06/08,14:24:01,10,08,1, 11.9,1,1, 14.140, 10578.255, 364.080, 52897.916 24/06/08,14:24:01,11,08,1, 11.9,1,1, 14.140, 10577.161, 363.566, 52898.837 24/06/08,14:24:01,12,08,1, 11.9,1,1, 14.140, 10578.754, 363.412, 52899.773 24/06/08,14:24:01,13,08,1, 11.9,1,1, 14.140, 10577.818, 364.395, 52898.033 24/06/08,14:24:01,14,08,1, 11.9,1,1, 14.140, 10577.936, 363.346, 52900.167 24/06/08,14:24:01,15,08,1, 11.9,1,1, 14.140, 10579.096, 363.830, 52899.289 24/06/08,14:24:01,16,08,1, 11.9,1,1, 14.140, 10577.492, 364.016, 52898.299 24/06/08,14:24:01,17,08,1, 11.9,1,1, 14.140, 10578.418, 362.995, 52900.051 24/06/08,14:24:01,18,08,1, 11.9,1,1, 14.140, 10578.283, 364.103, 52897.923 24/06/08,14:24:01,19,08,1, 11.9,1,1, 14.140, 10577.147, 363.537, 52898.786 24/06/08,14:24:02,00,08,1, 11.9,1,1, 14.142, 10577.145, 363.537, 52898.786 24/06/08,14:24:02,01,08,1, 11.9,1,1, 14.142, 10578.446, 362.993, 52900.104 24/06/08,14:24:02,02,08,1, 11.9,1,1, 14.142, 10578.356, 364.046, 52898.026 24/06/08,14:24:02,03,08,1, 11.9,1,1, 14.142, 10577.101, 363.587, 52898.688 24/06/08,14:24:02,04,08,1, 11.9,1,1, 14.142, 10578.676, 363.334, 52899.700 24/06/08,14:24:02,05,08,1, 11.9,1,1, 14.142, 10577.837, 364.407, 52897.873 24/06/08,14:24:02,06,08,1, 11.9,1,1, 14.142, 10577.810, 363.361, 52900.051 24/06/08,14:24:02,07,08,1, 11.9,1,1, 14.142, 10579.132, 363.765, 52899.353 24/06/08,14:24:02,08,08,1, 11.9,1,1, 14.142, 10577.582, 364.091, 52898.322 24/06/08,14:24:02,09,08,1, 11.9,1,1, 14.142, 10578.398, 363.051, 52900.129 24/06/08,14:24:02,10,08,1, 11.9,1,1, 14.142, 10578.367, 364.031, 52898.064 24/06/08,14:24:02,11,08,1, 11.9,1,1, 14.142, 10577.104, 363.601, 52898.635 24/06/08,14:24:02,12,08,1, 11.9,1,1, 14.142, 10578.612, 363.288, 52899.711 24/06/08,14:24:02,13,08,1, 11.9,1,1, 14.142, 10577.877, 364.406, 52897.860 24/06/08,14:24:02,14,08,1, 11.9,1,1, 14.142, 10577.839, 363.365, 52899.920 24/06/08,14:24:02,15,08,1, 11.9,1,1, 14.142, 10579.152, 363.798, 52899.327 24/06/08,14:24:02,16,08,1, 11.9,1,1, 14.142, 10577.560, 364.088, 52898.293 24/06/08,14:24:02,17,08,1, 11.9,1,1, 14.142, 10578.434, 363.000, 52900.180 24/06/08,14:24:02,18,08,1, 11.9,1,1, 14.142, 10578.386, 364.053, 52898.009 24/06/08,14:24:02,19,08,1, 11.9,1,1, 14.142, 10577.116, 363.590, 52898.595 24/06/08,14:24:03,00,07,1, 11.9,1,1, 14.141, 10577.111, 363.590, 52898.595 24/06/08,14:24:03,01,07,1, 11.9,1,1, 14.141, 10578.433, 363.015, 52900.155 24/06/08,14:24:03,02,07,1, 11.9,1,1, 14.141, 10578.540, 363.996, 52898.053 24/06/08,14:24:03,03,07,1, 11.9,1,1, 14.141, 10577.160, 363.639, 52898.489 24/06/08,14:24:03,04,07,1, 11.9,1,1, 14.141, 10578.573, 363.251, 52899.779 24/06/08,14:24:03,05,07,1, 11.9,1,1, 14.141, 10577.882, 364.326, 52897.778 24/06/08,14:24:03,06,07,1, 11.9,1,1, 14.141, 10577.752, 363.421, 52899.861 24/06/08,14:24:03,07,07,1, 11.9,1,1, 14.141, 10579.153, 363.785, 52899.515 24/06/08,14:24:03,08,07,1, 11.9,1,1, 14.141, 10577.700, 364.195, 52898.312 24/06/08,14:24:03,09,07,1, 11.9,1,1, 14.141, 10578.424, 363.079, 52900.310 24/06/08,14:24:03,10,07,1, 11.9,1,1, 14.141, 10578.527, 364.011, 52898.113 24/06/08,14:24:03,11,07,1, 11.9,1,1, 14.141, 10577.127, 363.648, 52898.539 24/06/08,14:24:03,12,07,1, 11.9,1,1, 14.141, 10578.603, 363.282, 52899.814 24/06/08,14:24:03,13,07,1, 11.9,1,1, 14.141, 10577.864, 364.378, 52897.897 24/06/08,14:24:03,14,07,1, 11.9,1,1, 14.141, 10577.725, 363.377, 52899.768 24/06/08,14:24:03,15,07,1, 11.9,1,1, 14.141, 10579.215, 363.733, 52899.530 24/06/08,14:24:03,16,07,1, 11.9,1,1, 14.141, 10577.719, 364.166, 52898.285 24/06/08,14:24:03,17,07,1, 11.9,1,1, 14.141, 10578.403, 363.070, 52900.132 24/06/08,14:24:03,18,07,1, 11.9,1,1, 14.141, 10578.571, 364.018, 52898.207 24/06/08,14:24:03,19,07,1, 11.9,1,1, 14.141, 10577.122, 363.660, 52898.586 24/06/08,14:24:04,00,08,1, 11.9,1,1, 14.138, 10577.120, 363.660, 52898.586 24/06/08,14:24:04,01,08,1, 11.9,1,1, 14.138, 10578.412, 363.099, 52900.269 24/06/08,14:24:04,02,08,1, 11.9,1,1, 14.138, 10578.754, 363.943, 52898.328 24/06/08,14:24:04,03,08,1, 11.9,1,1, 14.138, 10577.185, 363.709, 52898.447 24/06/08,14:24:04,04,08,1, 11.9,1,1, 14.138, 10578.568, 363.240, 52899.807 24/06/08,14:24:04,05,08,1, 11.9,1,1, 14.138, 10577.917, 364.372, 52897.667 24/06/08,14:24:04,06,08,1, 11.9,1,1, 14.138, 10577.588, 363.490, 52899.712 24/06/08,14:24:04,07,08,1, 11.9,1,1, 14.138, 10579.123, 363.711, 52899.611 24/06/08,14:24:04,08,08,1, 11.9,1,1, 14.138, 10577.790, 364.288, 52898.242 24/06/08,14:24:04,09,08,1, 11.9,1,1, 14.138, 10578.397, 363.141, 52900.375 24/06/08,14:24:04,10,08,1, 11.9,1,1, 14.138, 10578.768, 363.970, 52898.385 24/06/08,14:24:04,11,08,1, 11.9,1,1, 14.138, 10577.213, 363.704, 52898.345 24/06/08,14:24:04,12,08,1, 11.9,1,1, 14.138, 10578.592, 363.206, 52899.699 24/06/08,14:24:04,13,08,1, 11.9,1,1, 14.138, 10577.973, 364.363, 52897.858 24/06/08,14:24:04,14,08,1, 11.9,1,1, 14.138, 10577.559, 363.469, 52899.740 24/06/08,14:24:04,15,08,1, 11.9,1,1, 14.138, 10579.143, 363.722, 52899.606 24/06/08,14:24:04,16,08,1, 11.9,1,1, 14.138, 10577.808, 364.238, 52898.164 24/06/08,14:24:04,17,08,1, 11.9,1,1, 14.138, 10578.422, 363.151, 52900.297 24/06/08,14:24:04,18,08,1, 11.9,1,1, 14.138, 10578.769, 363.980, 52898.407 24/06/08,14:24:04,19,08,1, 11.9,1,1, 14.138, 10577.202, 363.698, 52898.312 24/06/08,14:24:05,00,08,1, 11.9,1,1, 14.142, 10577.195, 363.698, 52898.312 24/06/08,14:24:05,01,08,1, 11.9,1,1, 14.142, 10578.354, 363.286, 52901.317 24/06/08,14:24:05,02,08,1, 11.9,1,1, 14.142, 10579.097, 363.868, 52898.141 24/06/08,14:24:05,03,08,1, 11.9,1,1, 14.142, 10576.852, 363.783, 52898.246 24/06/08,14:24:05,04,08,1, 11.9,1,1, 14.142, 10579.038, 363.213, 52900.631 24/06/08,14:24:05,05,08,1, 11.9,1,1, 14.142, 10577.846, 364.169, 52896.740 24/06/08,14:24:05,06,08,1, 11.9,1,1, 14.142, 10577.299, 363.615, 52900.028 24/06/08,14:24:05,07,08,1, 11.9,1,1, 14.142, 10579.567, 363.674, 52899.832 24/06/08,14:24:05,08,08,1, 11.9,1,1, 14.142, 10577.379, 364.248, 52897.332 24/06/08,14:24:05,09,08,1, 11.9,1,1, 14.142, 10578.565, 363.326, 52901.254 24/06/08,14:24:05,10,08,1, 11.9,1,1, 14.142, 10579.143, 363.864, 52898.111 24/06/08,14:24:05,11,08,1, 11.9,1,1, 14.142, 10576.887, 363.809, 52898.201 24/06/08,14:24:05,12,08,1, 11.9,1,1, 14.142, 10579.026, 363.224, 52900.702 24/06/08,14:24:05,13,08,1, 11.9,1,1, 14.142, 10577.844, 364.105, 52896.736 24/06/08,14:24:05,14,08,1, 11.9,1,1, 14.142, 10577.300, 363.586, 52899.930 24/06/08,14:24:05,15,08,1, 11.9,1,1, 14.142, 10579.604, 363.693, 52899.917 24/06/08,14:24:05,16,08,1, 11.9,1,1, 14.142, 10577.333, 364.209, 52897.256 24/06/08,14:24:05,17,08,1, 11.9,1,1, 14.142, 10578.592, 363.315, 52901.204 24/06/08,14:24:05,18,08,1, 11.9,1,1, 14.142, 10579.199, 363.816, 52898.059 24/06/08,14:24:05,19,08,1, 11.9,1,1, 14.142, 10576.891, 363.790, 52898.118 24/06/08,14:24:06,00,07,1, 11.9,1,1, 14.136, 10576.886, 363.790, 52898.118 24/06/08,14:24:06,01,07,1, 11.9,1,1, 14.136, 10578.468, 363.372, 52901.155 24/06/08,14:24:06,02,07,1, 11.9,1,1, 14.136, 10579.387, 363.791, 52898.289 24/06/08,14:24:06,03,07,1, 11.9,1,1, 14.136, 10577.027, 363.847, 52898.013 24/06/08,14:24:06,04,07,1, 11.9,1,1, 14.136, 10579.044, 363.154, 52900.866 24/06/08,14:24:06,05,07,1, 11.9,1,1, 14.136, 10578.089, 364.010, 52896.790 24/06/08,14:24:06,06,07,1, 11.9,1,1, 14.136, 10577.135, 363.599, 52899.504 24/06/08,14:24:06,07,07,1, 11.9,1,1, 14.136, 10579.605, 363.629, 52900.115 24/06/08,14:24:06,08,07,1, 11.9,1,1, 14.136, 10577.478, 364.261, 52897.165 24/06/08,14:24:06,09,07,1, 11.9,1,1, 14.136, 10578.414, 363.305, 52901.167 24/06/08,14:24:06,10,07,1, 11.9,1,1, 14.136, 10579.471, 363.774, 52898.406 24/06/08,14:24:06,11,07,1, 11.9,1,1, 14.136, 10577.063, 363.816, 52897.942 24/06/08,14:24:06,12,07,1, 11.9,1,1, 14.136, 10579.064, 363.143, 52900.705 24/06/08,14:24:06,13,07,1, 11.9,1,1, 14.136, 10578.118, 364.049, 52896.814 24/06/08,14:24:06,14,07,1, 11.9,1,1, 14.136, 10577.119, 363.594, 52899.558 24/06/08,14:24:06,15,07,1, 11.9,1,1, 14.136, 10579.537, 363.537, 52900.007 24/06/08,14:24:06,16,07,1, 11.9,1,1, 14.136, 10577.508, 364.244, 52897.068 24/06/08,14:24:06,17,07,1, 11.9,1,1, 14.136, 10578.474, 363.365, 52901.180 24/06/08,14:24:06,18,07,1, 11.9,1,1, 14.136, 10579.433, 363.822, 52898.456 24/06/08,14:24:06,19,07,1, 11.9,1,1, 14.136, 10577.018, 363.835, 52897.901 24/06/08,14:24:07,00,07,1, 11.9,1,1, 14.140, 10577.011, 363.835, 52897.901 24/06/08,14:24:07,01,07,1, 11.9,1,1, 14.140, 10578.278, 363.426, 52900.999 24/06/08,14:24:07,02,07,1, 11.9,1,1, 14.140, 10579.630, 363.779, 52898.898 24/06/08,14:24:07,03,07,1, 11.9,1,1, 14.140, 10577.168, 363.945, 52897.821 24/06/08,14:24:07,04,07,1, 11.9,1,1, 14.140, 10579.034, 363.161, 52900.959 24/06/08,14:24:07,05,07,1, 11.9,1,1, 14.140, 10578.380, 363.973, 52896.879 24/06/08,14:24:07,06,07,1, 11.9,1,1, 14.140, 10577.035, 363.663, 52899.109 24/06/08,14:24:07,07,07,1, 11.9,1,1, 14.140, 10579.482, 363.499, 52900.299 24/06/08,14:24:07,08,07,1, 11.9,1,1, 14.140, 10577.612, 364.264, 52896.970 24/06/08,14:24:07,09,07,1, 11.9,1,1, 14.140, 10578.254, 363.500, 52901.009 24/06/08,14:24:07,10,07,1, 11.9,1,1, 14.140, 10579.703, 363.793, 52898.970 24/06/08,14:24:07,11,07,1, 11.9,1,1, 14.140, 10577.144, 363.960, 52897.816 24/06/08,14:24:07,12,07,1, 11.9,1,1, 14.140, 10579.056, 363.153, 52900.940 24/06/08,14:24:07,13,07,1, 11.9,1,1, 14.140, 10578.441, 363.966, 52897.004 24/06/08,14:24:07,14,07,1, 11.9,1,1, 14.140, 10576.985, 363.602, 52899.066 24/06/08,14:24:07,15,07,1, 11.9,1,1, 14.140, 10579.465, 363.464, 52900.194 24/06/08,14:24:07,16,07,1, 11.9,1,1, 14.140, 10577.660, 364.247, 52896.969 24/06/08,14:24:07,17,07,1, 11.9,1,1, 14.140, 10578.270, 363.484, 52900.918 24/06/08,14:24:07,18,07,1, 11.9,1,1, 14.140, 10579.698, 363.780, 52898.822 24/06/08,14:24:07,19,07,1, 11.9,1,1, 14.140, 10577.243, 364.035, 52897.787 24/06/08,14:24:08,00,07,1, 11.9,1,1, 14.140, 10577.236, 364.035, 52897.787 24/06/08,14:24:08,01,07,1, 11.9,1,1, 14.140, 10578.010, 363.537, 52900.645 24/06/08,14:24:08,02,07,1, 11.9,1,1, 14.140, 10579.754, 363.772, 52899.253 24/06/08,14:24:08,03,07,1, 11.9,1,1, 14.140, 10577.378, 364.081, 52897.586 24/06/08,14:24:08,04,07,1, 11.9,1,1, 14.140, 10579.077, 363.181, 52901.092 24/06/08,14:24:08,05,07,1, 11.9,1,1, 14.140, 10578.789, 363.894, 52897.249 24/06/08,14:24:08,06,07,1, 11.9,1,1, 14.140, 10576.988, 363.691, 52898.635 24/06/08,14:24:08,07,07,1, 11.9,1,1, 14.140, 10579.385, 363.348, 52900.316 24/06/08,14:24:08,08,07,1, 11.9,1,1, 14.140, 10577.775, 364.225, 52896.764 24/06/08,14:24:08,09,07,1, 11.9,1,1, 14.140, 10577.957, 363.544, 52900.703 24/06/08,14:24:08,10,07,1, 11.9,1,1, 14.140, 10579.823, 363.776, 52899.368 24/06/08,14:24:08,11,07,1, 11.9,1,1, 14.140, 10577.387, 364.109, 52897.602 24/06/08,14:24:08,12,07,1, 11.9,1,1, 14.140, 10579.024, 363.199, 52901.167 24/06/08,14:24:08,13,07,1, 11.9,1,1, 14.140, 10578.859, 363.900, 52897.374 24/06/08,14:24:08,14,07,1, 11.9,1,1, 14.140, 10576.998, 363.696, 52898.582 24/06/08,14:24:08,15,07,1, 11.9,1,1, 14.140, 10579.376, 363.311, 52900.371 24/06/08,14:24:08,16,07,1, 11.9,1,1, 14.140, 10577.805, 364.272, 52896.860 24/06/08,14:24:08,17,07,1, 11.9,1,1, 14.140, 10577.902, 363.605, 52900.599 24/06/08,14:24:08,18,07,1, 11.9,1,1, 14.140, 10579.820, 363.747, 52899.380 24/06/08,14:24:08,19,07,1, 11.9,1,1, 14.140, 10577.442, 364.118, 52897.575 24/06/08,14:24:09,00,07,1, 11.9,1,1, 14.140, 10577.437, 364.118, 52897.575 24/06/08,14:24:09,01,07,1, 11.9,1,1, 14.140, 10577.834, 363.447, 52899.518 24/06/08,14:24:09,02,07,1, 11.9,1,1, 14.140, 10579.397, 363.688, 52899.598 24/06/08,14:24:09,03,07,1, 11.9,1,1, 14.140, 10578.104, 364.292, 52898.285 24/06/08,14:24:09,04,07,1, 11.9,1,1, 14.140, 10578.664, 363.171, 52900.319 24/06/08,14:24:09,05,07,1, 11.9,1,1, 14.140, 10579.110, 363.959, 52898.454 24/06/08,14:24:09,06,07,1, 11.9,1,1, 14.140, 10577.491, 363.707, 52898.364 24/06/08,14:24:09,07,07,1, 11.9,1,1, 14.140, 10578.840, 363.118, 52899.777 24/06/08,14:24:09,08,07,1, 11.9,1,1, 14.140, 10578.276, 364.306, 52897.726 24/06/08,14:24:09,09,07,1, 11.9,1,1, 14.140, 10577.754, 363.515, 52899.514 24/06/08,14:24:09,10,07,1, 11.9,1,1, 14.140, 10579.430, 363.691, 52899.631 24/06/08,14:24:09,11,07,1, 11.9,1,1, 14.140, 10578.090, 364.286, 52898.249 24/06/08,14:24:09,12,07,1, 11.9,1,1, 14.140, 10578.706, 363.108, 52900.214 24/06/08,14:24:09,13,07,1, 11.9,1,1, 14.140, 10579.191, 363.894, 52898.365 24/06/08,14:24:09,14,07,1, 11.9,1,1, 14.140, 10577.541, 363.730, 52898.428 24/06/08,14:24:09,15,07,1, 11.9,1,1, 14.140, 10578.818, 363.167, 52899.753 24/06/08,14:24:09,16,07,1, 11.9,1,1, 14.140, 10578.255, 364.295, 52897.699 24/06/08,14:24:09,17,07,1, 11.9,1,1, 14.140, 10577.777, 363.491, 52899.467 24/06/08,14:24:09,18,07,1, 11.9,1,1, 14.140, 10579.329, 363.656, 52899.561 24/06/08,14:24:09,19,07,1, 11.9,1,1, 14.140, 10578.108, 364.303, 52898.145 24/06/08,14:24:10,00,07,1, 11.8,1,1, 14.136, 10578.104, 364.303, 52898.145 24/06/08,14:24:10,01,07,1, 11.8,1,1, 14.136, 10577.657, 363.529, 52899.109 24/06/08,14:24:10,02,07,1, 11.8,1,1, 14.136, 10579.286, 363.563, 52899.604 24/06/08,14:24:10,03,07,1, 11.8,1,1, 14.136, 10578.187, 364.368, 52898.009 24/06/08,14:24:10,04,07,1, 11.8,1,1, 14.136, 10578.583, 363.270, 52900.190 24/06/08,14:24:10,05,07,1, 11.8,1,1, 14.136, 10579.361, 363.872, 52898.919 24/06/08,14:24:10,06,07,1, 11.8,1,1, 14.136, 10577.745, 363.881, 52898.319 24/06/08,14:24:10,07,07,1, 11.8,1,1, 14.136, 10578.816, 363.010, 52899.817 24/06/08,14:24:10,08,07,1, 11.8,1,1, 14.136, 10578.400, 364.187, 52897.660 24/06/08,14:24:10,09,07,1, 11.8,1,1, 14.136, 10577.594, 363.487, 52898.968 24/06/08,14:24:10,10,07,1, 11.8,1,1, 14.136, 10579.282, 363.519, 52899.599 24/06/08,14:24:10,11,07,1, 11.8,1,1, 14.136, 10578.186, 364.356, 52897.939 24/06/08,14:24:10,12,07,1, 11.8,1,1, 14.136, 10578.527, 363.236, 52900.195 24/06/08,14:24:10,13,07,1, 11.8,1,1, 14.136, 10579.409, 363.858, 52898.865 24/06/08,14:24:10,14,07,1, 11.8,1,1, 14.136, 10577.762, 363.894, 52898.298 24/06/08,14:24:10,15,07,1, 11.8,1,1, 14.136, 10578.786, 362.998, 52899.866 24/06/08,14:24:10,16,07,1, 11.8,1,1, 14.136, 10578.480, 364.139, 52897.700 24/06/08,14:24:10,17,07,1, 11.8,1,1, 14.136, 10577.568, 363.567, 52899.082 24/06/08,14:24:10,18,07,1, 11.8,1,1, 14.136, 10579.209, 363.516, 52899.608 24/06/08,14:24:10,19,07,1, 11.8,1,1, 14.136, 10578.215, 364.399, 52898.007 24/06/08,14:24:11,00,07,1, 11.9,1,1, 14.141, 10578.213, 364.399, 52898.007 24/06/08,14:24:11,01,07,1, 11.9,1,1, 14.141, 10577.542, 363.558, 52898.681 24/06/08,14:24:11,02,07,1, 11.9,1,1, 14.141, 10579.110, 363.352, 52899.658 24/06/08,14:24:11,03,07,1, 11.9,1,1, 14.141, 10578.267, 364.390, 52897.933 24/06/08,14:24:11,04,07,1, 11.9,1,1, 14.141, 10578.393, 363.388, 52900.132 24/06/08,14:24:11,05,07,1, 11.9,1,1, 14.141, 10579.538, 363.851, 52899.293 24/06/08,14:24:11,06,07,1, 11.9,1,1, 14.141, 10578.004, 364.033, 52898.198 24/06/08,14:24:11,07,07,1, 11.9,1,1, 14.141, 10578.871, 362.998, 52899.912 24/06/08,14:24:11,08,07,1, 11.9,1,1, 14.141, 10578.755, 364.048, 52897.869 24/06/08,14:24:11,09,07,1, 11.9,1,1, 14.141, 10577.517, 363.564, 52898.645 24/06/08,14:24:11,10,07,1, 11.9,1,1, 14.141, 10579.097, 363.335, 52899.605 24/06/08,14:24:11,11,07,1, 11.9,1,1, 14.141, 10578.315, 364.427, 52897.905 24/06/08,14:24:11,12,07,1, 11.9,1,1, 14.141, 10578.313, 363.360, 52899.959 24/06/08,14:24:11,13,07,1, 11.9,1,1, 14.141, 10579.600, 363.830, 52899.230 24/06/08,14:24:11,14,07,1, 11.9,1,1, 14.141, 10577.990, 364.025, 52898.234 24/06/08,14:24:11,15,07,1, 11.9,1,1, 14.141, 10578.808, 362.968, 52899.967 24/06/08,14:24:11,16,07,1, 11.9,1,1, 14.141, 10578.830, 364.035, 52897.831 24/06/08,14:24:11,17,07,1, 11.9,1,1, 14.141, 10577.586, 363.594, 52898.650 24/06/08,14:24:11,18,07,1, 11.9,1,1, 14.141, 10579.137, 363.368, 52899.689 24/06/08,14:24:11,19,07,1, 11.9,1,1, 14.141, 10578.263, 364.373, 52897.788 24/06/08,14:24:12,00,07,1, 11.9,1,1, 14.141, 10578.263, 364.373, 52897.788 24/06/08,14:24:12,01,07,1, 11.9,1,1, 14.141, 10577.587, 363.631, 52898.402 24/06/08,14:24:12,02,07,1, 11.9,1,1, 14.141, 10579.054, 363.195, 52899.692 24/06/08,14:24:12,03,07,1, 11.9,1,1, 14.141, 10578.380, 364.298, 52897.793 24/06/08,14:24:12,04,07,1, 11.9,1,1, 14.141, 10578.062, 363.402, 52899.728 24/06/08,14:24:12,05,07,1, 11.9,1,1, 14.141, 10579.559, 363.708, 52899.492 24/06/08,14:24:12,06,07,1, 11.9,1,1, 14.141, 10578.178, 364.163, 52898.177 24/06/08,14:24:12,07,07,1, 11.9,1,1, 14.141, 10578.848, 363.041, 52900.209 24/06/08,14:24:12,08,07,1, 11.9,1,1, 14.141, 10579.126, 363.922, 52898.186 24/06/08,14:24:12,09,07,1, 11.9,1,1, 14.141, 10577.598, 363.614, 52898.319 24/06/08,14:24:12,10,07,1, 11.9,1,1, 14.141, 10579.022, 363.164, 52899.689 24/06/08,14:24:12,11,07,1, 11.9,1,1, 14.141, 10578.343, 364.274, 52897.675 24/06/08,14:24:12,12,07,1, 11.9,1,1, 14.141, 10578.072, 363.385, 52899.678 24/06/08,14:24:12,13,07,1, 11.9,1,1, 14.141, 10579.590, 363.712, 52899.607 24/06/08,14:24:12,14,07,1, 11.9,1,1, 14.141, 10578.212, 364.206, 52898.189 24/06/08,14:24:12,15,07,1, 11.9,1,1, 14.141, 10578.813, 363.064, 52900.280 24/06/08,14:24:12,16,07,1, 11.9,1,1, 14.141, 10579.138, 363.938, 52898.253 24/06/08,14:24:12,17,07,1, 11.9,1,1, 14.141, 10577.604, 363.654, 52898.350 24/06/08,14:24:12,18,07,1, 11.9,1,1, 14.141, 10579.033, 363.135, 52899.697 24/06/08,14:24:12,19,07,1, 11.9,1,1, 14.141, 10578.395, 364.368, 52897.753 24/06/08,14:24:13,00,07,1, 11.9,1,1, 14.141, 10578.388, 364.368, 52897.753 24/06/08,14:24:13,01,07,1, 11.9,1,1, 14.141, 10577.783, 363.782, 52898.270 24/06/08,14:24:13,02,07,1, 11.9,1,1, 14.141, 10578.909, 363.046, 52899.695 24/06/08,14:24:13,03,07,1, 11.9,1,1, 14.141, 10578.477, 364.188, 52897.714 24/06/08,14:24:13,04,07,1, 11.9,1,1, 14.141, 10577.868, 363.480, 52899.176 24/06/08,14:24:13,05,07,1, 11.9,1,1, 14.141, 10579.482, 363.566, 52899.844 24/06/08,14:24:13,06,07,1, 11.9,1,1, 14.141, 10578.272, 364.318, 52898.260 24/06/08,14:24:13,07,07,1, 11.9,1,1, 14.141, 10578.701, 363.157, 52900.199 24/06/08,14:24:13,08,07,1, 11.9,1,1, 14.141, 10579.433, 363.900, 52898.766 24/06/08,14:24:13,09,07,1, 11.9,1,1, 14.141, 10577.819, 363.729, 52898.262 24/06/08,14:24:13,10,07,1, 11.9,1,1, 14.141, 10578.932, 363.043, 52899.694 24/06/08,14:24:13,11,07,1, 11.9,1,1, 14.141, 10578.572, 364.214, 52897.711 24/06/08,14:24:13,12,07,1, 11.9,1,1, 14.141, 10577.787, 363.472, 52899.218 24/06/08,14:24:13,13,07,1, 11.9,1,1, 14.141, 10579.462, 363.576, 52899.722 24/06/08,14:24:13,14,07,1, 11.9,1,1, 14.141, 10578.312, 364.290, 52898.078 24/06/08,14:24:13,15,07,1, 11.9,1,1, 14.141, 10578.691, 363.184, 52900.191 24/06/08,14:24:13,16,07,1, 11.9,1,1, 14.141, 10579.468, 363.864, 52898.868 24/06/08,14:24:13,17,07,1, 11.9,1,1, 14.141, 10577.781, 363.831, 52898.309 24/06/08,14:24:13,18,07,1, 11.9,1,1, 14.141, 10579.013, 363.021, 52899.885 24/06/08,14:24:13,19,07,1, 11.9,1,1, 14.141, 10578.502, 364.159, 52897.785 24/06/08,14:24:14,00,07,1, 12.0,1,1, 14.140, 10578.496, 364.159, 52897.785 24/06/08,14:24:14,01,07,1, 12.0,1,1, 14.140, 10578.008, 363.917, 52898.225 24/06/08,14:24:14,02,07,1, 12.0,1,1, 14.140, 10578.913, 362.936, 52899.915 24/06/08,14:24:14,03,07,1, 12.0,1,1, 14.140, 10578.750, 364.077, 52897.710 24/06/08,14:24:14,04,07,1, 12.0,1,1, 14.140, 10577.641, 363.473, 52898.694 24/06/08,14:24:14,05,07,1, 12.0,1,1, 14.140, 10579.240, 363.370, 52899.579 24/06/08,14:24:14,06,07,1, 12.0,1,1, 14.140, 10578.343, 364.313, 52897.909 24/06/08,14:24:14,07,07,1, 12.0,1,1, 14.140, 10578.484, 363.261, 52899.991 24/06/08,14:24:14,08,07,1, 12.0,1,1, 14.140, 10579.646, 363.780, 52899.085 24/06/08,14:24:14,09,07,1, 12.0,1,1, 14.140, 10578.042, 363.953, 52898.183 24/06/08,14:24:14,10,07,1, 12.0,1,1, 14.140, 10578.901, 363.031, 52899.961 24/06/08,14:24:14,11,07,1, 12.0,1,1, 14.140, 10578.777, 364.042, 52897.731 24/06/08,14:24:14,12,07,1, 12.0,1,1, 14.140, 10577.695, 363.545, 52898.778 24/06/08,14:24:14,13,07,1, 12.0,1,1, 14.140, 10579.245, 363.353, 52899.601 24/06/08,14:24:14,14,07,1, 12.0,1,1, 14.140, 10578.337, 364.311, 52897.763 24/06/08,14:24:14,15,07,1, 12.0,1,1, 14.140, 10578.529, 363.259, 52899.987 24/06/08,14:24:14,16,07,1, 12.0,1,1, 14.140, 10579.652, 363.807, 52899.221 24/06/08,14:24:14,17,07,1, 12.0,1,1, 14.140, 10578.035, 363.966, 52898.194 24/06/08,14:24:14,18,07,1, 12.0,1,1, 14.140, 10578.993, 362.974, 52900.002 24/06/08,14:24:14,19,07,1, 12.0,1,1, 14.140, 10578.842, 364.013, 52897.853 24/06/08,14:24:15,00,06,1, 11.7,1,1, 14.141, 10578.839, 364.013, 52897.853 24/06/08,14:24:15,01,06,1, 11.7,1,1, 14.141, 10578.260, 364.141, 52898.279 24/06/08,14:24:15,02,06,1, 11.7,1,1, 14.141, 10578.936, 362.995, 52900.048 24/06/08,14:24:15,03,06,1, 11.7,1,1, 14.141, 10579.114, 363.947, 52898.084 24/06/08,14:24:15,04,06,1, 11.7,1,1, 14.141, 10577.747, 363.577, 52898.458 24/06/08,14:24:15,05,06,1, 11.7,1,1, 14.141, 10579.135, 363.203, 52899.688 24/06/08,14:24:15,06,06,1, 11.7,1,1, 14.141, 10578.416, 364.262, 52897.677 24/06/08,14:24:15,07,06,1, 11.7,1,1, 14.141, 10578.209, 363.420, 52899.777 24/06/08,14:24:15,08,06,1, 11.7,1,1, 14.141, 10579.659, 363.705, 52899.428 24/06/08,14:24:15,09,06,1, 11.7,1,1, 14.141, 10578.257, 364.177, 52898.185 24/06/08,14:24:15,10,06,1, 11.7,1,1, 14.141, 10578.924, 363.027, 52900.233 24/06/08,14:24:15,11,06,1, 11.7,1,1, 14.141, 10579.145, 363.963, 52898.228 24/06/08,14:24:15,12,06,1, 11.7,1,1, 14.141, 10577.715, 363.644, 52898.472 24/06/08,14:24:15,13,06,1, 11.7,1,1, 14.141, 10579.097, 363.184, 52899.771 24/06/08,14:24:15,14,06,1, 11.7,1,1, 14.141, 10578.413, 364.304, 52897.817 24/06/08,14:24:15,15,06,1, 11.7,1,1, 14.141, 10578.169, 363.394, 52899.669 24/06/08,14:24:15,16,06,1, 11.7,1,1, 14.141, 10579.679, 363.767, 52899.539 24/06/08,14:24:15,17,06,1, 11.7,1,1, 14.141, 10578.250, 364.165, 52898.280 24/06/08,14:24:15,18,06,1, 11.7,1,1, 14.141, 10578.888, 363.063, 52900.170 24/06/08,14:24:15,19,06,1, 11.7,1,1, 14.141, 10579.231, 363.965, 52898.325 24/06/08,14:24:16,00,06,1, 11.9,1,1, 14.143, 10579.222, 363.965, 52898.325 24/06/08,14:24:16,01,06,1, 11.9,1,1, 14.143, 10578.400, 364.344, 52898.651 24/06/08,14:24:16,02,06,1, 11.9,1,1, 14.143, 10578.970, 363.086, 52899.905 24/06/08,14:24:16,03,06,1, 11.9,1,1, 14.143, 10579.175, 363.862, 52898.304 24/06/08,14:24:16,04,06,1, 11.9,1,1, 14.143, 10578.096, 363.817, 52898.850 24/06/08,14:24:16,05,06,1, 11.9,1,1, 14.143, 10578.967, 362.967, 52899.241 24/06/08,14:24:16,06,06,1, 11.9,1,1, 14.143, 10578.381, 364.232, 52897.930 24/06/08,14:24:16,07,06,1, 11.9,1,1, 14.143, 10578.211, 363.431, 52899.485 24/06/08,14:24:16,08,06,1, 11.9,1,1, 14.143, 10579.311, 363.527, 52899.060 24/06/08,14:24:16,09,06,1, 11.9,1,1, 14.143, 10578.414, 364.335, 52898.555 24/06/08,14:24:16,10,06,1, 11.9,1,1, 14.143, 10579.007, 363.127, 52899.981 24/06/08,14:24:16,11,06,1, 11.9,1,1, 14.143, 10579.179, 363.853, 52898.499 24/06/08,14:24:16,12,06,1, 11.9,1,1, 14.143, 10578.028, 363.795, 52898.865 24/06/08,14:24:16,13,06,1, 11.9,1,1, 14.143, 10578.973, 362.885, 52899.251 24/06/08,14:24:16,14,06,1, 11.9,1,1, 14.143, 10578.370, 364.215, 52897.887 24/06/08,14:24:16,15,06,1, 11.9,1,1, 14.143, 10578.179, 363.465, 52899.437 24/06/08,14:24:16,16,06,1, 11.9,1,1, 14.143, 10579.340, 363.490, 52899.078 24/06/08,14:24:16,17,06,1, 11.9,1,1, 14.143, 10578.382, 364.366, 52898.585 24/06/08,14:24:16,18,06,1, 11.9,1,1, 14.143, 10579.000, 363.077, 52900.015 24/06/08,14:24:16,19,06,1, 11.9,1,1, 14.143, 10579.176, 363.852, 52898.443 24/06/08,14:24:17,00,07,1, 11.9,1,1, 14.139, 10579.172, 363.852, 52898.443 24/06/08,14:24:17,01,07,1, 11.9,1,1, 14.139, 10578.447, 364.385, 52898.571 24/06/08,14:24:17,02,07,1, 11.9,1,1, 14.139, 10578.866, 363.194, 52900.032 24/06/08,14:24:17,03,07,1, 11.9,1,1, 14.139, 10579.384, 363.791, 52898.636 24/06/08,14:24:17,04,07,1, 11.9,1,1, 14.139, 10578.291, 363.983, 52898.701 24/06/08,14:24:17,05,07,1, 11.9,1,1, 14.139, 10579.048, 362.913, 52899.377 24/06/08,14:24:17,06,07,1, 11.9,1,1, 14.139, 10578.542, 364.117, 52897.812 24/06/08,14:24:17,07,07,1, 11.9,1,1, 14.139, 10578.094, 363.531, 52899.176 24/06/08,14:24:17,08,07,1, 11.9,1,1, 14.139, 10579.175, 363.316, 52899.130 24/06/08,14:24:17,09,07,1, 11.9,1,1, 14.139, 10578.411, 364.417, 52898.449 24/06/08,14:24:17,10,07,1, 11.9,1,1, 14.139, 10578.886, 363.193, 52900.050 24/06/08,14:24:17,11,07,1, 11.9,1,1, 14.139, 10579.368, 363.778, 52898.750 24/06/08,14:24:17,12,07,1, 11.9,1,1, 14.139, 10578.277, 363.979, 52898.826 24/06/08,14:24:17,13,07,1, 11.9,1,1, 14.139, 10578.991, 362.899, 52899.367 24/06/08,14:24:17,14,07,1, 11.9,1,1, 14.139, 10578.548, 364.131, 52897.820 24/06/08,14:24:17,15,07,1, 11.9,1,1, 14.139, 10578.102, 363.538, 52899.158 24/06/08,14:24:17,16,07,1, 11.9,1,1, 14.139, 10579.169, 363.324, 52899.018 24/06/08,14:24:17,17,07,1, 11.9,1,1, 14.139, 10578.477, 364.425, 52898.437 24/06/08,14:24:17,18,07,1, 11.9,1,1, 14.139, 10578.831, 363.208, 52899.968 24/06/08,14:24:17,19,07,1, 11.9,1,1, 14.139, 10579.393, 363.769, 52898.744 24/06/08,14:24:18,00,07,1, 11.9,1,1, 14.141, 10579.389, 363.769, 52898.744 24/06/08,14:24:18,01,07,1, 11.9,1,1, 14.141, 10578.394, 364.398, 52898.326 24/06/08,14:24:18,02,07,1, 11.9,1,1, 14.141, 10578.651, 363.307, 52899.886 24/06/08,14:24:18,03,07,1, 11.9,1,1, 14.141, 10579.429, 363.757, 52898.862 24/06/08,14:24:18,04,07,1, 11.9,1,1, 14.141, 10578.364, 364.107, 52898.831 24/06/08,14:24:18,05,07,1, 11.9,1,1, 14.141, 10579.068, 362.917, 52899.613 24/06/08,14:24:18,06,07,1, 11.9,1,1, 14.141, 10578.713, 364.035, 52897.951 24/06/08,14:24:18,07,07,1, 11.9,1,1, 14.141, 10577.999, 363.644, 52899.005 24/06/08,14:24:18,08,07,1, 11.9,1,1, 14.141, 10579.089, 363.188, 52899.056 24/06/08,14:24:18,09,07,1, 11.9,1,1, 14.141, 10578.409, 364.420, 52898.307 24/06/08,14:24:18,10,07,1, 11.9,1,1, 14.141, 10578.703, 363.299, 52899.909 24/06/08,14:24:18,11,07,1, 11.9,1,1, 14.141, 10579.366, 363.746, 52898.854 24/06/08,14:24:18,12,07,1, 11.9,1,1, 14.141, 10578.432, 364.128, 52898.758 24/06/08,14:24:18,13,07,1, 11.9,1,1, 14.141, 10579.064, 362.905, 52899.618 24/06/08,14:24:18,14,07,1, 11.9,1,1, 14.141, 10578.713, 363.992, 52897.940 24/06/08,14:24:18,15,07,1, 11.9,1,1, 14.141, 10578.050, 363.630, 52898.928 24/06/08,14:24:18,16,07,1, 11.9,1,1, 14.141, 10579.050, 363.239, 52898.972 24/06/08,14:24:18,17,07,1, 11.9,1,1, 14.141, 10578.405, 364.410, 52898.231 24/06/08,14:24:18,18,07,1, 11.9,1,1, 14.141, 10578.659, 363.317, 52899.841 24/06/08,14:24:18,19,07,1, 11.9,1,1, 14.141, 10579.453, 363.756, 52898.843 24/06/08,14:24:19,00,07,1, 11.9,1,1, 14.140, 10579.448, 363.756, 52898.843 24/06/08,14:24:19,01,07,1, 11.9,1,1, 14.140, 10578.333, 364.397, 52898.107 24/06/08,14:24:19,02,07,1, 11.9,1,1, 14.140, 10578.479, 363.412, 52899.770 24/06/08,14:24:19,03,07,1, 11.9,1,1, 14.140, 10579.443, 363.665, 52898.944 24/06/08,14:24:19,04,07,1, 11.9,1,1, 14.140, 10578.405, 364.285, 52898.823 24/06/08,14:24:19,05,07,1, 11.9,1,1, 14.140, 10579.041, 363.009, 52899.826 24/06/08,14:24:19,06,07,1, 11.9,1,1, 14.140, 10578.948, 363.965, 52898.153 24/06/08,14:24:19,07,07,1, 11.9,1,1, 14.140, 10578.052, 363.713, 52898.930 24/06/08,14:24:19,08,07,1, 11.9,1,1, 14.140, 10578.947, 363.079, 52899.038 24/06/08,14:24:19,09,07,1, 11.9,1,1, 14.140, 10578.329, 364.397, 52897.991 24/06/08,14:24:19,10,07,1, 11.9,1,1, 14.140, 10578.481, 363.427, 52899.640 24/06/08,14:24:19,11,07,1, 11.9,1,1, 14.140, 10579.383, 363.654, 52898.961 24/06/08,14:24:19,12,07,1, 11.9,1,1, 14.140, 10578.401, 364.286, 52898.699 24/06/08,14:24:19,13,07,1, 11.9,1,1, 14.140, 10579.097, 362.986, 52899.747 24/06/08,14:24:19,14,07,1, 11.9,1,1, 14.140, 10579.014, 363.993, 52898.061 24/06/08,14:24:19,15,07,1, 11.9,1,1, 14.140, 10578.072, 363.726, 52898.940 24/06/08,14:24:19,16,07,1, 11.9,1,1, 14.140, 10579.036, 363.074, 52899.151 24/06/08,14:24:19,17,07,1, 11.9,1,1, 14.140, 10578.357, 364.361, 52898.014 24/06/08,14:24:19,18,07,1, 11.9,1,1, 14.140, 10578.448, 363.443, 52899.770 24/06/08,14:24:19,19,07,1, 11.9,1,1, 14.140, 10579.417, 363.636, 52899.010 24/06/08,14:24:20,00,07,1, 11.9,1,1, 14.142, 10579.414, 363.636, 52899.010 24/06/08,14:24:20,01,07,1, 11.9,1,1, 14.142, 10578.563, 364.257, 52897.798 24/06/08,14:24:20,02,07,1, 11.9,1,1, 14.142, 10578.076, 363.431, 52899.378 24/06/08,14:24:20,03,07,1, 11.9,1,1, 14.142, 10579.612, 363.663, 52899.565 24/06/08,14:24:20,04,07,1, 11.9,1,1, 14.142, 10578.436, 364.328, 52898.257 24/06/08,14:24:20,05,07,1, 11.9,1,1, 14.142, 10578.895, 363.157, 52900.206 24/06/08,14:24:20,06,07,1, 11.9,1,1, 14.142, 10579.506, 363.918, 52898.599 24/06/08,14:24:20,07,07,1, 11.9,1,1, 14.142, 10577.889, 363.755, 52898.369 24/06/08,14:24:20,08,07,1, 11.9,1,1, 14.142, 10579.006, 363.133, 52899.750 24/06/08,14:24:20,09,07,1, 11.9,1,1, 14.142, 10578.582, 364.271, 52897.738 24/06/08,14:24:20,10,07,1, 11.9,1,1, 14.142, 10578.033, 363.521, 52899.274 24/06/08,14:24:20,11,07,1, 11.9,1,1, 14.142, 10579.598, 363.687, 52899.672 24/06/08,14:24:20,12,07,1, 11.9,1,1, 14.142, 10578.396, 364.342, 52898.235 24/06/08,14:24:20,13,07,1, 11.9,1,1, 14.142, 10578.864, 363.175, 52900.121 24/06/08,14:24:20,14,07,1, 11.9,1,1, 14.142, 10579.478, 363.957, 52898.653 24/06/08,14:24:20,15,07,1, 11.9,1,1, 14.142, 10577.887, 363.796, 52898.339 24/06/08,14:24:20,16,07,1, 11.9,1,1, 14.142, 10579.093, 363.095, 52899.820 24/06/08,14:24:20,17,07,1, 11.9,1,1, 14.142, 10578.596, 364.287, 52897.862 24/06/08,14:24:20,18,07,1, 11.9,1,1, 14.142, 10577.994, 363.508, 52899.289 24/06/08,14:24:20,19,07,1, 11.9,1,1, 14.142, 10579.573, 363.640, 52899.608 24/06/08,14:24:21,00,07,1, 11.9,1,1, 14.140, 10579.565, 363.640, 52899.608 24/06/08,14:24:21,01,07,1, 11.9,1,1, 14.140, 10578.728, 364.174, 52897.833 24/06/08,14:24:21,02,07,1, 11.9,1,1, 14.140, 10577.877, 363.522, 52899.025 24/06/08,14:24:21,03,07,1, 11.9,1,1, 14.140, 10579.469, 363.594, 52899.682 24/06/08,14:24:21,04,07,1, 11.9,1,1, 14.140, 10578.421, 364.432, 52898.191 24/06/08,14:24:21,05,07,1, 11.9,1,1, 14.140, 10578.774, 363.253, 52900.121 24/06/08,14:24:21,06,07,1, 11.9,1,1, 14.140, 10579.572, 363.902, 52898.853 24/06/08,14:24:21,07,07,1, 11.9,1,1, 14.140, 10578.006, 363.860, 52898.252 24/06/08,14:24:21,08,07,1, 11.9,1,1, 14.140, 10578.979, 363.031, 52899.740 24/06/08,14:24:21,09,07,1, 11.9,1,1, 14.140, 10578.727, 364.204, 52897.691 24/06/08,14:24:21,10,07,1, 11.9,1,1, 14.140, 10577.894, 363.533, 52898.990 24/06/08,14:24:21,11,07,1, 11.9,1,1, 14.140, 10579.458, 363.567, 52899.660 24/06/08,14:24:21,12,07,1, 11.9,1,1, 14.140, 10578.463, 364.383, 52898.018 24/06/08,14:24:21,13,07,1, 11.9,1,1, 14.140, 10578.765, 363.238, 52899.961 24/06/08,14:24:21,14,07,1, 11.9,1,1, 14.140, 10579.674, 363.934, 52898.979 24/06/08,14:24:21,15,07,1, 11.9,1,1, 14.140, 10577.962, 363.890, 52898.332 24/06/08,14:24:21,16,07,1, 11.9,1,1, 14.140, 10578.977, 363.070, 52899.743 24/06/08,14:24:21,17,07,1, 11.9,1,1, 14.140, 10578.716, 364.235, 52897.805 24/06/08,14:24:21,18,07,1, 11.9,1,1, 14.140, 10577.908, 363.568, 52899.120 24/06/08,14:24:21,19,07,1, 11.9,1,1, 14.140, 10579.411, 363.546, 52899.696 24/06/08,14:24:22,00,07,1, 11.9,1,1, 14.141, 10579.406, 363.546, 52899.696 24/06/08,14:24:22,01,07,1, 11.9,1,1, 14.141, 10578.813, 364.216, 52897.930 24/06/08,14:24:22,02,07,1, 11.9,1,1, 14.141, 10577.786, 363.572, 52898.732 24/06/08,14:24:22,03,07,1, 11.9,1,1, 14.141, 10579.341, 363.518, 52899.582 24/06/08,14:24:22,04,07,1, 11.9,1,1, 14.141, 10578.531, 364.477, 52898.103 24/06/08,14:24:22,05,07,1, 11.9,1,1, 14.141, 10578.638, 363.354, 52899.984 24/06/08,14:24:22,06,07,1, 11.9,1,1, 14.141, 10579.711, 363.876, 52899.033 24/06/08,14:24:22,07,07,1, 11.9,1,1, 14.141, 10578.154, 364.030, 52898.263 24/06/08,14:24:22,08,07,1, 11.9,1,1, 14.141, 10579.017, 363.073, 52899.778 24/06/08,14:24:22,09,07,1, 11.9,1,1, 14.141, 10578.874, 364.178, 52897.714 24/06/08,14:24:22,10,07,1, 11.9,1,1, 14.141, 10577.825, 363.612, 52898.790 24/06/08,14:24:22,11,07,1, 11.9,1,1, 14.141, 10579.360, 363.489, 52899.643 24/06/08,14:24:22,12,07,1, 11.9,1,1, 14.141, 10578.513, 364.452, 52898.072 24/06/08,14:24:22,13,07,1, 11.9,1,1, 14.141, 10578.639, 363.377, 52900.092 24/06/08,14:24:22,14,07,1, 11.9,1,1, 14.141, 10579.741, 363.945, 52899.227 24/06/08,14:24:22,15,07,1, 11.9,1,1, 14.141, 10578.153, 364.023, 52898.400 24/06/08,14:24:22,16,07,1, 11.9,1,1, 14.141, 10578.987, 363.094, 52899.860 24/06/08,14:24:22,17,07,1, 11.9,1,1, 14.141, 10578.881, 364.187, 52898.008 24/06/08,14:24:22,18,07,1, 11.9,1,1, 14.141, 10577.762, 363.645, 52898.858 24/06/08,14:24:22,19,07,1, 11.9,1,1, 14.141, 10579.368, 363.517, 52899.562 24/06/08,14:24:23,00,07,1, 11.8,1,1, 14.141, 10579.364, 363.517, 52899.562 24/06/08,14:24:23,01,07,1, 11.8,1,1, 14.141, 10579.017, 364.180, 52898.010 24/06/08,14:24:23,02,07,1, 11.8,1,1, 14.141, 10577.786, 363.654, 52898.652 24/06/08,14:24:23,03,07,1, 11.8,1,1, 14.141, 10579.281, 363.384, 52899.608 24/06/08,14:24:23,04,07,1, 11.8,1,1, 14.141, 10578.511, 364.463, 52897.951 24/06/08,14:24:23,05,07,1, 11.8,1,1, 14.141, 10578.564, 363.377, 52899.937 24/06/08,14:24:23,06,07,1, 11.8,1,1, 14.141, 10579.805, 363.908, 52899.387 24/06/08,14:24:23,07,07,1, 11.8,1,1, 14.141, 10578.230, 364.147, 52898.343 24/06/08,14:24:23,08,07,1, 11.8,1,1, 14.141, 10579.047, 363.056, 52900.017 24/06/08,14:24:23,09,07,1, 11.8,1,1, 14.141, 10579.046, 364.128, 52898.040 24/06/08,14:24:23,10,07,1, 11.8,1,1, 14.141, 10577.837, 363.657, 52898.709 24/06/08,14:24:23,11,07,1, 11.8,1,1, 14.141, 10579.338, 363.403, 52899.638 24/06/08,14:24:23,12,07,1, 11.8,1,1, 14.141, 10578.535, 364.475, 52897.989 24/06/08,14:24:23,13,07,1, 11.8,1,1, 14.141, 10578.538, 363.392, 52899.909 24/06/08,14:24:23,14,07,1, 11.8,1,1, 14.141, 10579.791, 363.867, 52899.269 24/06/08,14:24:23,15,07,1, 11.8,1,1, 14.141, 10578.261, 364.155, 52898.312 24/06/08,14:24:23,16,07,1, 11.8,1,1, 14.141, 10579.074, 363.086, 52900.078 24/06/08,14:24:23,17,07,1, 11.8,1,1, 14.141, 10579.041, 364.100, 52898.030 24/06/08,14:24:23,18,07,1, 11.8,1,1, 14.141, 10577.801, 363.678, 52898.641 24/06/08,14:24:23,19,07,1, 11.8,1,1, 14.141, 10579.325, 363.414, 52899.616 24/06/08,14:24:24,00,07,1, 11.9,1,1, 14.142, 10579.323, 363.414, 52899.616 24/06/08,14:24:24,01,07,1, 11.9,1,1, 14.142, 10578.851, 364.112, 52898.035 24/06/08,14:24:24,02,07,1, 11.9,1,1, 14.142, 10578.108, 363.761, 52899.050 24/06/08,14:24:24,03,07,1, 11.9,1,1, 14.142, 10579.119, 363.303, 52899.027 24/06/08,14:24:24,04,07,1, 11.9,1,1, 14.142, 10578.501, 364.576, 52898.282 24/06/08,14:24:24,05,07,1, 11.9,1,1, 14.142, 10578.723, 363.476, 52899.957 24/06/08,14:24:24,06,07,1, 11.9,1,1, 14.142, 10579.457, 363.809, 52898.885 24/06/08,14:24:24,07,07,1, 11.9,1,1, 14.142, 10578.503, 364.377, 52898.900 24/06/08,14:24:24,08,07,1, 11.9,1,1, 14.142, 10579.140, 363.100, 52899.653 24/06/08,14:24:24,09,07,1, 11.9,1,1, 14.142, 10578.967, 364.135, 52898.147 24/06/08,14:24:24,10,07,1, 11.9,1,1, 14.142, 10577.873, 363.806, 52899.047 24/06/08,14:24:24,11,07,1, 11.9,1,1, 14.142, 10579.437, 363.357, 52899.452 24/06/08,14:24:24,12,07,1, 11.9,1,1, 14.142, 10578.280, 364.461, 52897.701 24/06/08,14:24:24,13,07,1, 11.9,1,1, 14.142, 10578.699, 363.564, 52900.328 24/06/08,14:24:24,14,07,1, 11.9,1,1, 14.142, 10579.726, 363.803, 52898.973 24/06/08,14:24:24,15,07,1, 11.9,1,1, 14.142, 10578.238, 364.294, 52898.580 24/06/08,14:24:24,16,07,1, 11.9,1,1, 14.142, 10579.367, 363.156, 52900.312 24/06/08,14:24:24,17,07,1, 11.9,1,1, 14.142, 10578.948, 364.048, 52897.720 24/06/08,14:24:24,18,07,1, 11.9,1,1, 14.142, 10577.920, 363.796, 52899.136 24/06/08,14:24:24,19,07,1, 11.9,1,1, 14.142, 10579.418, 363.312, 52899.421 24/06/08,14:24:25,00,07,1, 11.9,1,1, 14.139, 10579.414, 363.312, 52899.421 24/06/08,14:24:25,01,07,1, 11.9,1,1, 14.139, 10579.036, 364.022, 52897.698 24/06/08,14:24:25,02,07,1, 11.9,1,1, 14.139, 10577.971, 363.818, 52898.951 24/06/08,14:24:25,03,07,1, 11.9,1,1, 14.139, 10579.460, 363.293, 52899.445 24/06/08,14:24:25,04,07,1, 11.9,1,1, 14.139, 10578.293, 364.449, 52897.543 24/06/08,14:24:25,05,07,1, 11.9,1,1, 14.139, 10578.641, 363.600, 52900.252 24/06/08,14:24:25,06,07,1, 11.9,1,1, 14.139, 10579.942, 363.854, 52899.677 24/06/08,14:24:25,07,07,1, 11.9,1,1, 14.139, 10578.106, 364.230, 52897.952 24/06/08,14:24:25,08,07,1, 11.9,1,1, 14.139, 10579.225, 363.198, 52900.549 24/06/08,14:24:25,09,07,1, 11.9,1,1, 14.139, 10579.313, 364.013, 52897.821 24/06/08,14:24:25,10,07,1, 11.9,1,1, 14.139, 10577.651, 363.798, 52898.471 24/06/08,14:24:25,11,07,1, 11.9,1,1, 14.139, 10579.568, 363.377, 52899.974 24/06/08,14:24:25,12,07,1, 11.9,1,1, 14.139, 10578.448, 364.377, 52897.148 24/06/08,14:24:25,13,07,1, 11.9,1,1, 14.139, 10578.407, 363.585, 52900.054 24/06/08,14:24:25,14,07,1, 11.9,1,1, 14.139, 10580.079, 363.900, 52899.490 24/06/08,14:24:25,15,07,1, 11.9,1,1, 14.139, 10578.194, 364.259, 52897.948 24/06/08,14:24:25,16,07,1, 11.9,1,1, 14.139, 10579.275, 363.280, 52900.640 24/06/08,14:24:25,17,07,1, 11.9,1,1, 14.139, 10579.334, 364.063, 52897.797 24/06/08,14:24:25,18,07,1, 11.9,1,1, 14.139, 10577.636, 363.759, 52898.585 24/06/08,14:24:25,19,07,1, 11.9,1,1, 14.139, 10579.510, 363.329, 52900.083 24/06/08,14:24:26,00,07,1, 11.9,1,1, 14.142, 10579.506, 363.329, 52900.083 24/06/08,14:24:26,01,07,1, 11.9,1,1, 14.142, 10579.470, 364.029, 52897.860 24/06/08,14:24:26,02,07,1, 11.9,1,1, 14.142, 10577.679, 363.773, 52898.437 24/06/08,14:24:26,03,07,1, 11.9,1,1, 14.142, 10579.568, 363.388, 52900.237 24/06/08,14:24:26,04,07,1, 11.9,1,1, 14.142, 10578.478, 364.384, 52897.223 24/06/08,14:24:26,05,07,1, 11.9,1,1, 14.142, 10578.283, 363.626, 52900.047 24/06/08,14:24:26,06,07,1, 11.9,1,1, 14.142, 10580.100, 363.845, 52899.472 24/06/08,14:24:26,07,07,1, 11.9,1,1, 14.142, 10578.203, 364.324, 52897.858 24/06/08,14:24:26,08,07,1, 11.9,1,1, 14.142, 10579.251, 363.323, 52900.662 24/06/08,14:24:26,09,07,1, 11.9,1,1, 14.142, 10579.463, 364.017, 52897.896 24/06/08,14:24:26,10,07,1, 11.9,1,1, 14.142, 10577.703, 363.738, 52898.440 24/06/08,14:24:26,11,07,1, 11.9,1,1, 14.142, 10579.562, 363.339, 52900.047 24/06/08,14:24:26,12,07,1, 11.9,1,1, 14.142, 10578.531, 364.379, 52897.283 24/06/08,14:24:26,13,07,1, 11.9,1,1, 14.142, 10578.313, 363.620, 52900.016 24/06/08,14:24:26,14,07,1, 11.9,1,1, 14.142, 10580.086, 363.863, 52899.506 24/06/08,14:24:26,15,07,1, 11.9,1,1, 14.142, 10578.244, 364.278, 52897.846 24/06/08,14:24:26,16,07,1, 11.9,1,1, 14.142, 10579.253, 363.301, 52900.734 24/06/08,14:24:26,17,07,1, 11.9,1,1, 14.142, 10579.453, 364.045, 52897.899 24/06/08,14:24:26,18,07,1, 11.9,1,1, 14.142, 10577.663, 363.781, 52898.377 24/06/08,14:24:26,19,07,1, 11.9,1,1, 14.142, 10579.576, 363.351, 52900.084 24/06/08,14:24:27,00,07,1, 11.9,1,1, 14.137, 10579.573, 363.351, 52900.084 24/06/08,14:24:27,01,07,1, 11.9,1,1, 14.137, 10579.548, 364.030, 52897.890 24/06/08,14:24:27,02,07,1, 11.9,1,1, 14.137, 10577.695, 363.818, 52898.382 24/06/08,14:24:27,03,07,1, 11.9,1,1, 14.137, 10579.560, 363.325, 52900.058 24/06/08,14:24:27,04,07,1, 11.9,1,1, 14.137, 10578.531, 364.330, 52897.180 24/06/08,14:24:27,05,07,1, 11.9,1,1, 14.137, 10578.322, 363.593, 52900.017 24/06/08,14:24:27,06,07,1, 11.9,1,1, 14.137, 10580.168, 363.802, 52899.568 24/06/08,14:24:27,07,07,1, 11.9,1,1, 14.137, 10578.216, 364.288, 52897.802 24/06/08,14:24:27,08,07,1, 11.9,1,1, 14.137, 10579.353, 363.268, 52900.709 24/06/08,14:24:27,09,07,1, 11.9,1,1, 14.137, 10579.532, 363.987, 52897.997 24/06/08,14:24:27,10,07,1, 11.9,1,1, 14.137, 10577.713, 363.776, 52898.477 24/06/08,14:24:27,11,07,1, 11.9,1,1, 14.137, 10579.609, 363.358, 52900.119 24/06/08,14:24:27,12,07,1, 11.9,1,1, 14.137, 10578.469, 364.378, 52897.209 24/06/08,14:24:27,13,07,1, 11.9,1,1, 14.137, 10578.339, 363.614, 52899.996 24/06/08,14:24:27,14,07,1, 11.9,1,1, 14.137, 10580.150, 363.818, 52899.513 24/06/08,14:24:27,15,07,1, 11.9,1,1, 14.137, 10578.250, 364.283, 52897.837 24/06/08,14:24:27,16,07,1, 11.9,1,1, 14.137, 10579.357, 363.297, 52900.816 24/06/08,14:24:27,17,07,1, 11.9,1,1, 14.137, 10579.537, 363.999, 52897.894 24/06/08,14:24:27,18,07,1, 11.9,1,1, 14.137, 10577.742, 363.818, 52898.414 24/06/08,14:24:27,19,07,1, 11.9,1,1, 14.137, 10579.606, 363.334, 52900.121 24/06/08,14:24:28,00,06,1, 11.9,1,1, 14.141, 10579.606, 363.334, 52900.121 24/06/08,14:24:28,01,06,1, 11.9,1,1, 14.141, 10579.615, 363.982, 52897.946 24/06/08,14:24:28,02,06,1, 11.9,1,1, 14.141, 10577.776, 363.761, 52898.331 24/06/08,14:24:28,03,06,1, 11.9,1,1, 14.141, 10579.656, 363.338, 52900.085 24/06/08,14:24:28,04,06,1, 11.9,1,1, 14.141, 10578.587, 364.365, 52897.188 24/06/08,14:24:28,05,06,1, 11.9,1,1, 14.141, 10578.327, 363.636, 52899.940 24/06/08,14:24:28,06,06,1, 11.9,1,1, 14.141, 10580.166, 363.826, 52899.555 24/06/08,14:24:28,07,06,1, 11.9,1,1, 14.141, 10578.272, 364.294, 52897.771 24/06/08,14:24:28,08,06,1, 11.9,1,1, 14.141, 10579.338, 363.265, 52900.672 24/06/08,14:24:28,09,06,1, 11.9,1,1, 14.141, 10579.592, 363.957, 52897.897 24/06/08,14:24:28,10,06,1, 11.9,1,1, 14.141, 10577.734, 363.741, 52898.280 24/06/08,14:24:28,11,06,1, 11.9,1,1, 14.141, 10579.628, 363.330, 52900.083 24/06/08,14:24:28,12,06,1, 11.9,1,1, 14.141, 10578.616, 364.346, 52897.232 24/06/08,14:24:28,13,06,1, 11.9,1,1, 14.141, 10578.339, 363.618, 52900.017 24/06/08,14:24:28,14,06,1, 11.9,1,1, 14.141, 10580.149, 363.846, 52899.539 24/06/08,14:24:28,15,06,1, 11.9,1,1, 14.141, 10578.342, 364.277, 52897.806 24/06/08,14:24:28,16,06,1, 11.9,1,1, 14.141, 10579.326, 363.259, 52900.705 24/06/08,14:24:28,17,06,1, 11.9,1,1, 14.141, 10579.632, 364.008, 52897.947 24/06/08,14:24:28,18,06,1, 11.9,1,1, 14.141, 10577.764, 363.787, 52898.288 24/06/08,14:24:28,19,06,1, 11.9,1,1, 14.141, 10579.666, 363.318, 52900.138 24/06/08,14:24:29,00,07,1, 11.9,1,1, 14.138, 10579.665, 363.318, 52900.138 24/06/08,14:24:29,01,07,1, 11.9,1,1, 14.138, 10579.671, 363.973, 52897.914 24/06/08,14:24:29,02,07,1, 11.9,1,1, 14.138, 10577.790, 363.770, 52898.280 24/06/08,14:24:29,03,07,1, 11.9,1,1, 14.138, 10579.731, 363.330, 52900.079 24/06/08,14:24:29,04,07,1, 11.9,1,1, 14.138, 10578.624, 364.352, 52897.215 24/06/08,14:24:29,05,07,1, 11.9,1,1, 14.138, 10578.381, 363.626, 52899.925 24/06/08,14:24:29,06,07,1, 11.9,1,1, 14.138, 10580.226, 363.810, 52899.552 24/06/08,14:24:29,07,07,1, 11.9,1,1, 14.138, 10578.326, 364.266, 52897.790 24/06/08,14:24:29,08,07,1, 11.9,1,1, 14.138, 10579.373, 363.242, 52900.603 24/06/08,14:24:29,09,07,1, 11.9,1,1, 14.138, 10579.625, 364.003, 52897.893 24/06/08,14:24:29,10,07,1, 11.9,1,1, 14.138, 10577.808, 363.802, 52898.242 24/06/08,14:24:29,11,07,1, 11.9,1,1, 14.138, 10579.699, 363.330, 52900.138 24/06/08,14:24:29,12,07,1, 11.9,1,1, 14.138, 10578.609, 364.372, 52897.053 24/06/08,14:24:29,13,07,1, 11.9,1,1, 14.138, 10578.387, 363.582, 52899.907 24/06/08,14:24:29,14,07,1, 11.9,1,1, 14.138, 10580.226, 363.782, 52899.544 24/06/08,14:24:29,15,07,1, 11.9,1,1, 14.138, 10578.335, 364.272, 52897.723 24/06/08,14:24:29,16,07,1, 11.9,1,1, 14.138, 10579.380, 363.264, 52900.663 24/06/08,14:24:29,17,07,1, 11.9,1,1, 14.138, 10579.643, 364.005, 52898.010 24/06/08,14:24:29,18,07,1, 11.9,1,1, 14.138, 10577.760, 363.751, 52898.384 24/06/08,14:24:29,19,07,1, 11.9,1,1, 14.138, 10579.667, 363.301, 52900.130 24/06/08,14:24:30,00,06,1, 11.9,1,1, 14.139, 10579.665, 363.301, 52900.130 24/06/08,14:24:30,01,06,1, 11.9,1,1, 14.139, 10579.750, 363.980, 52897.977 24/06/08,14:24:30,02,06,1, 11.9,1,1, 14.139, 10577.855, 363.769, 52898.400 24/06/08,14:24:30,03,06,1, 11.9,1,1, 14.139, 10579.746, 363.326, 52900.126 24/06/08,14:24:30,04,06,1, 11.9,1,1, 14.139, 10578.687, 364.343, 52897.244 24/06/08,14:24:30,05,06,1, 11.9,1,1, 14.139, 10578.487, 363.597, 52900.122 24/06/08,14:24:30,06,06,1, 11.9,1,1, 14.139, 10580.307, 363.777, 52899.523 24/06/08,14:24:30,07,06,1, 11.9,1,1, 14.139, 10578.364, 364.263, 52897.681 24/06/08,14:24:30,08,06,1, 11.9,1,1, 14.139, 10579.400, 363.235, 52900.715 24/06/08,14:24:30,09,06,1, 11.9,1,1, 14.139, 10579.705, 364.002, 52897.913 24/06/08,14:24:30,10,06,1, 11.9,1,1, 14.139, 10577.884, 363.775, 52898.384 24/06/08,14:24:30,11,06,1, 11.9,1,1, 14.139, 10579.768, 363.326, 52900.064 24/06/08,14:24:30,12,06,1, 11.9,1,1, 14.139, 10578.664, 364.319, 52897.214 24/06/08,14:24:30,13,06,1, 11.9,1,1, 14.139, 10578.533, 363.560, 52900.031 24/06/08,14:24:30,14,06,1, 11.9,1,1, 14.139, 10580.271, 363.793, 52899.443 24/06/08,14:24:30,15,06,1, 11.9,1,1, 14.139, 10578.412, 364.274, 52897.697 24/06/08,14:24:30,16,06,1, 11.9,1,1, 14.139, 10579.474, 363.219, 52900.669 24/06/08,14:24:30,17,06,1, 11.9,1,1, 14.139, 10579.705, 363.975, 52897.862 24/06/08,14:24:30,18,06,1, 11.9,1,1, 14.139, 10577.854, 363.732, 52898.304 24/06/08,14:24:30,19,06,1, 11.9,1,1, 14.139, 10579.760, 363.305, 52899.997 24/06/08,14:24:31,00,06,1, 11.9,1,1, 14.139, 10579.756, 363.305, 52899.997 24/06/08,14:24:31,01,06,1, 11.9,1,1, 14.139, 10579.682, 364.031, 52898.166 24/06/08,14:24:31,02,06,1, 11.9,1,1, 14.139, 10578.158, 363.709, 52898.395 24/06/08,14:24:31,03,06,1, 11.9,1,1, 14.139, 10579.609, 363.247, 52899.703 24/06/08,14:24:31,04,06,1, 11.9,1,1, 14.139, 10578.885, 364.330, 52897.810 24/06/08,14:24:31,05,06,1, 11.9,1,1, 14.139, 10578.682, 363.417, 52899.628 24/06/08,14:24:31,06,06,1, 11.9,1,1, 14.139, 10580.140, 363.741, 52899.421 24/06/08,14:24:31,07,06,1, 11.9,1,1, 14.139, 10578.738, 364.220, 52898.180 24/06/08,14:24:31,08,06,1, 11.9,1,1, 14.139, 10579.446, 363.076, 52900.221 24/06/08,14:24:31,09,06,1, 11.9,1,1, 14.139, 10579.662, 364.003, 52898.231 24/06/08,14:24:31,10,06,1, 11.9,1,1, 14.139, 10578.149, 363.623, 52898.383 24/06/08,14:24:31,11,06,1, 11.9,1,1, 14.139, 10579.597, 363.214, 52899.637 24/06/08,14:24:31,12,06,1, 11.9,1,1, 14.139, 10578.865, 364.332, 52897.706 24/06/08,14:24:31,13,06,1, 11.9,1,1, 14.139, 10578.648, 363.460, 52899.647 24/06/08,14:24:31,14,06,1, 11.9,1,1, 14.139, 10580.149, 363.772, 52899.468 24/06/08,14:24:31,15,06,1, 11.9,1,1, 14.139, 10578.786, 364.180, 52898.140 24/06/08,14:24:31,16,06,1, 11.9,1,1, 14.139, 10579.437, 363.101, 52900.211 24/06/08,14:24:31,17,06,1, 11.9,1,1, 14.139, 10579.639, 363.976, 52898.149 24/06/08,14:24:31,18,06,1, 11.9,1,1, 14.139, 10578.172, 363.647, 52898.374 24/06/08,14:24:31,19,06,1, 11.9,1,1, 14.139, 10579.611, 363.260, 52899.682 24/06/08,14:24:32,00,06,1, 11.9,1,1, 14.141, 10579.606, 363.260, 52899.682 24/06/08,14:24:32,01,06,1, 11.9,1,1, 14.141, 10579.738, 363.973, 52898.184 24/06/08,14:24:32,02,06,1, 11.9,1,1, 14.141, 10578.203, 363.651, 52898.376 24/06/08,14:24:32,03,06,1, 11.9,1,1, 14.141, 10579.614, 363.200, 52899.602 24/06/08,14:24:32,04,06,1, 11.9,1,1, 14.141, 10578.937, 364.352, 52897.729 24/06/08,14:24:32,05,06,1, 11.9,1,1, 14.141, 10578.752, 363.441, 52899.713 24/06/08,14:24:32,06,06,1, 11.9,1,1, 14.141, 10580.219, 363.726, 52899.388 24/06/08,14:24:32,07,06,1, 11.9,1,1, 14.141, 10578.789, 364.136, 52898.136 24/06/08,14:24:32,08,06,1, 11.9,1,1, 14.141, 10579.497, 363.057, 52900.113 24/06/08,14:24:32,09,06,1, 11.9,1,1, 14.141, 10579.733, 363.977, 52898.115 24/06/08,14:24:32,10,06,1, 11.9,1,1, 14.141, 10578.275, 363.616, 52898.386 24/06/08,14:24:32,11,06,1, 11.9,1,1, 14.141, 10579.652, 363.182, 52899.640 24/06/08,14:24:32,12,06,1, 11.9,1,1, 14.141, 10578.989, 364.322, 52897.696 24/06/08,14:24:32,13,06,1, 11.9,1,1, 14.141, 10578.833, 363.396, 52899.685 24/06/08,14:24:32,14,06,1, 11.9,1,1, 14.141, 10580.242, 363.764, 52899.385 24/06/08,14:24:32,15,06,1, 11.9,1,1, 14.141, 10578.835, 364.168, 52898.177 24/06/08,14:24:32,16,06,1, 11.9,1,1, 14.141, 10579.512, 363.034, 52900.119 24/06/08,14:24:32,17,06,1, 11.9,1,1, 14.141, 10579.687, 363.994, 52898.084 24/06/08,14:24:32,18,06,1, 11.9,1,1, 14.141, 10578.236, 363.626, 52898.463 24/06/08,14:24:32,19,06,1, 11.9,1,1, 14.141, 10579.672, 363.211, 52899.681 24/06/08,14:24:33,00,08,1, 11.9,1,1, 14.142, 10579.665, 363.211, 52899.681 24/06/08,14:24:33,01,08,1, 11.9,1,1, 14.142, 10579.703, 363.943, 52898.096 24/06/08,14:24:33,02,08,1, 11.9,1,1, 14.142, 10578.260, 363.565, 52898.387 24/06/08,14:24:33,03,08,1, 11.9,1,1, 14.142, 10579.760, 363.231, 52899.600 24/06/08,14:24:33,04,08,1, 11.9,1,1, 14.142, 10579.017, 364.275, 52897.655 24/06/08,14:24:33,05,08,1, 11.9,1,1, 14.142, 10578.872, 363.314, 52899.719 24/06/08,14:24:33,06,08,1, 11.9,1,1, 14.142, 10580.284, 363.736, 52899.224 24/06/08,14:24:33,07,08,1, 11.9,1,1, 14.142, 10578.844, 364.068, 52898.143 24/06/08,14:24:33,08,08,1, 11.9,1,1, 14.142, 10579.575, 362.979, 52900.019 24/06/08,14:24:33,09,08,1, 11.9,1,1, 14.142, 10579.717, 363.926, 52897.950 24/06/08,14:24:33,10,08,1, 11.9,1,1, 14.142, 10578.316, 363.520, 52898.385 24/06/08,14:24:33,11,08,1, 11.9,1,1, 14.142, 10579.841, 363.207, 52899.739 24/06/08,14:24:33,12,08,1, 11.9,1,1, 14.142, 10579.053, 364.292, 52897.807 24/06/08,14:24:33,13,08,1, 11.9,1,1, 14.142, 10578.932, 363.319, 52899.778 24/06/08,14:24:33,14,08,1, 11.9,1,1, 14.142, 10580.296, 363.719, 52899.293 24/06/08,14:24:33,15,08,1, 11.9,1,1, 14.142, 10578.872, 364.059, 52898.087 24/06/08,14:24:33,16,08,1, 11.9,1,1, 14.142, 10579.591, 363.020, 52900.028 24/06/08,14:24:33,17,08,1, 11.9,1,1, 14.142, 10579.721, 363.926, 52897.900 24/06/08,14:24:33,18,08,1, 11.9,1,1, 14.142, 10578.298, 363.515, 52898.462 24/06/08,14:24:33,19,08,1, 11.9,1,1, 14.142, 10579.817, 363.201, 52899.667 24/06/08,14:24:34,00,07,1, 11.8,1,1, 14.139, 10579.815, 363.201, 52899.667 24/06/08,14:24:34,01,07,1, 11.8,1,1, 14.139, 10579.680, 363.964, 52897.977 24/06/08,14:24:34,02,07,1, 11.8,1,1, 14.139, 10578.359, 363.521, 52898.587 24/06/08,14:24:34,03,07,1, 11.8,1,1, 14.139, 10579.929, 363.267, 52899.586 24/06/08,14:24:34,04,07,1, 11.8,1,1, 14.139, 10579.108, 364.304, 52897.820 24/06/08,14:24:34,05,07,1, 11.8,1,1, 14.139, 10579.074, 363.265, 52899.919 24/06/08,14:24:34,06,07,1, 11.8,1,1, 14.139, 10580.421, 363.756, 52899.281 24/06/08,14:24:34,07,07,1, 11.8,1,1, 14.139, 10578.828, 363.948, 52898.150 24/06/08,14:24:34,08,07,1, 11.8,1,1, 14.139, 10579.665, 362.921, 52900.018 24/06/08,14:24:34,09,07,1, 11.8,1,1, 14.139, 10579.662, 363.938, 52897.873 24/06/08,14:24:34,10,07,1, 11.8,1,1, 14.139, 10578.341, 363.532, 52898.541 24/06/08,14:24:34,11,07,1, 11.8,1,1, 14.139, 10579.948, 363.268, 52899.596 24/06/08,14:24:34,12,07,1, 11.8,1,1, 14.139, 10579.124, 364.281, 52897.823 24/06/08,14:24:34,13,07,1, 11.8,1,1, 14.139, 10579.091, 363.247, 52899.898 24/06/08,14:24:34,14,07,1, 11.8,1,1, 14.139, 10580.398, 363.749, 52899.253 24/06/08,14:24:34,15,07,1, 11.8,1,1, 14.139, 10578.883, 363.964, 52898.109 24/06/08,14:24:34,16,07,1, 11.8,1,1, 14.139, 10579.687, 362.891, 52899.939 24/06/08,14:24:34,17,07,1, 11.8,1,1, 14.139, 10579.675, 363.920, 52897.941 24/06/08,14:24:34,18,07,1, 11.8,1,1, 14.139, 10578.380, 363.449, 52898.588 24/06/08,14:24:34,19,07,1, 11.8,1,1, 14.139, 10579.968, 363.240, 52899.636 24/06/08,14:24:35,00,06,1, 11.9,1,1, 14.139, 10579.965, 363.240, 52899.636 24/06/08,14:24:35,01,06,1, 11.9,1,1, 14.139, 10579.595, 363.939, 52897.811 24/06/08,14:24:35,02,06,1, 11.9,1,1, 14.139, 10578.352, 363.426, 52898.602 24/06/08,14:24:35,03,06,1, 11.9,1,1, 14.139, 10580.001, 363.303, 52899.561 24/06/08,14:24:35,04,06,1, 11.9,1,1, 14.139, 10579.133, 364.273, 52897.894 24/06/08,14:24:35,05,06,1, 11.9,1,1, 14.139, 10579.228, 363.199, 52899.929 24/06/08,14:24:35,06,06,1, 11.9,1,1, 14.139, 10580.391, 363.747, 52899.030 24/06/08,14:24:35,07,06,1, 11.9,1,1, 14.139, 10578.807, 363.830, 52898.076 24/06/08,14:24:35,08,06,1, 11.9,1,1, 14.139, 10579.695, 362.909, 52899.863 24/06/08,14:24:35,09,06,1, 11.9,1,1, 14.139, 10579.520, 363.932, 52897.787 24/06/08,14:24:35,10,06,1, 11.9,1,1, 14.139, 10578.395, 363.396, 52898.754 24/06/08,14:24:35,11,06,1, 11.9,1,1, 14.139, 10580.021, 363.269, 52899.596 24/06/08,14:24:35,12,06,1, 11.9,1,1, 14.139, 10579.105, 364.286, 52897.890 24/06/08,14:24:35,13,06,1, 11.9,1,1, 14.139, 10579.280, 363.207, 52900.070 24/06/08,14:24:35,14,06,1, 11.9,1,1, 14.139, 10580.354, 363.723, 52899.006 24/06/08,14:24:35,15,06,1, 11.9,1,1, 14.139, 10578.806, 363.874, 52898.077 24/06/08,14:24:35,16,06,1, 11.9,1,1, 14.139, 10579.680, 362.886, 52899.796 24/06/08,14:24:35,17,06,1, 11.9,1,1, 14.139, 10579.540, 363.951, 52897.769 24/06/08,14:24:35,18,06,1, 11.9,1,1, 14.139, 10578.380, 363.433, 52898.621 24/06/08,14:24:35,19,06,1, 11.9,1,1, 14.139, 10580.068, 363.279, 52899.568 24/06/08,14:24:36,00,06,1, 11.9,1,1, 14.141, 10580.065, 363.279, 52899.568 24/06/08,14:24:36,01,06,1, 11.9,1,1, 14.141, 10579.508, 363.945, 52897.600 24/06/08,14:24:36,02,06,1, 11.9,1,1, 14.141, 10578.577, 363.413, 52898.849 24/06/08,14:24:36,03,06,1, 11.9,1,1, 14.141, 10580.168, 363.349, 52899.622 24/06/08,14:24:36,04,06,1, 11.9,1,1, 14.141, 10579.183, 364.262, 52898.036 24/06/08,14:24:36,05,06,1, 11.9,1,1, 14.141, 10579.423, 363.113, 52900.025 24/06/08,14:24:36,06,06,1, 11.9,1,1, 14.141, 10580.399, 363.743, 52898.914 24/06/08,14:24:36,07,06,1, 11.9,1,1, 14.141, 10578.739, 363.729, 52898.162 24/06/08,14:24:36,08,06,1, 11.9,1,1, 14.141, 10579.667, 362.882, 52899.752 24/06/08,14:24:36,09,06,1, 11.9,1,1, 14.141, 10579.478, 363.998, 52897.650 24/06/08,14:24:36,10,06,1, 11.9,1,1, 14.141, 10578.550, 363.352, 52898.917 24/06/08,14:24:36,11,06,1, 11.9,1,1, 14.141, 10580.184, 363.338, 52899.545 24/06/08,14:24:36,12,06,1, 11.9,1,1, 14.141, 10579.151, 364.184, 52897.789 24/06/08,14:24:36,13,06,1, 11.9,1,1, 14.141, 10579.457, 363.130, 52900.036 24/06/08,14:24:36,14,06,1, 11.9,1,1, 14.141, 10580.392, 363.703, 52898.856 24/06/08,14:24:36,15,06,1, 11.9,1,1, 14.141, 10578.718, 363.758, 52898.150 24/06/08,14:24:36,16,06,1, 11.9,1,1, 14.141, 10579.761, 362.871, 52899.827 24/06/08,14:24:36,17,06,1, 11.9,1,1, 14.141, 10579.455, 363.986, 52897.697 24/06/08,14:24:36,18,06,1, 11.9,1,1, 14.141, 10578.529, 363.394, 52898.796 24/06/08,14:24:36,19,06,1, 11.9,1,1, 14.141, 10580.196, 363.378, 52899.503 24/06/08,14:24:37,00,06,1, 11.9,1,1, 14.140, 10580.190, 363.378, 52899.503 24/06/08,14:24:37,01,06,1, 11.9,1,1, 14.140, 10579.357, 364.015, 52897.630 24/06/08,14:24:37,02,06,1, 11.9,1,1, 14.140, 10578.635, 363.302, 52899.009 24/06/08,14:24:37,03,06,1, 11.9,1,1, 14.140, 10580.285, 363.441, 52899.613 24/06/08,14:24:37,04,06,1, 11.9,1,1, 14.140, 10579.147, 364.150, 52898.065 24/06/08,14:24:37,05,06,1, 11.9,1,1, 14.140, 10579.511, 362.979, 52899.992 24/06/08,14:24:37,06,06,1, 11.9,1,1, 14.140, 10580.302, 363.731, 52898.639 24/06/08,14:24:37,07,06,1, 11.9,1,1, 14.140, 10578.653, 363.656, 52898.178 24/06/08,14:24:37,08,06,1, 11.9,1,1, 14.140, 10579.733, 362.847, 52899.632 24/06/08,14:24:37,09,06,1, 11.9,1,1, 14.140, 10579.402, 364.026, 52897.538 24/06/08,14:24:37,10,06,1, 11.9,1,1, 14.140, 10578.626, 363.299, 52899.010 24/06/08,14:24:37,11,06,1, 11.9,1,1, 14.140, 10580.249, 363.441, 52899.495 24/06/08,14:24:37,12,06,1, 11.9,1,1, 14.140, 10579.138, 364.136, 52897.983 24/06/08,14:24:37,13,06,1, 11.9,1,1, 14.140, 10579.581, 363.006, 52900.117 24/06/08,14:24:37,14,06,1, 11.9,1,1, 14.140, 10580.306, 363.739, 52898.567 24/06/08,14:24:37,15,06,1, 11.9,1,1, 14.140, 10578.586, 363.605, 52898.069 24/06/08,14:24:37,16,06,1, 11.9,1,1, 14.140, 10579.813, 362.821, 52899.625 24/06/08,14:24:37,17,06,1, 11.9,1,1, 14.140, 10579.383, 364.003, 52897.628 24/06/08,14:24:37,18,06,1, 11.9,1,1, 14.140, 10578.623, 363.327, 52899.036 24/06/08,14:24:37,19,06,1, 11.9,1,1, 14.140, 10580.304, 363.375, 52899.463 24/06/08,14:24:38,00,06,1, 11.8,1,1, 14.140, 10580.299, 363.375, 52899.463 24/06/08,14:24:38,01,06,1, 11.8,1,1, 14.140, 10579.127, 363.933, 52896.684 24/06/08,14:24:38,02,06,1, 11.8,1,1, 14.140, 10578.547, 363.435, 52899.823 24/06/08,14:24:38,03,06,1, 11.8,1,1, 14.140, 10580.848, 363.524, 52899.664 24/06/08,14:24:38,04,06,1, 11.8,1,1, 14.140, 10578.660, 364.072, 52897.253 24/06/08,14:24:38,05,06,1, 11.8,1,1, 14.140, 10579.816, 363.104, 52901.074 24/06/08,14:24:38,06,06,1, 11.8,1,1, 14.140, 10580.371, 363.673, 52897.849 24/06/08,14:24:38,07,06,1, 11.8,1,1, 14.140, 10578.090, 363.607, 52897.973 24/06/08,14:24:38,08,06,1, 11.8,1,1, 14.140, 10580.291, 363.024, 52900.356 24/06/08,14:24:38,09,06,1, 11.8,1,1, 14.140, 10579.089, 363.980, 52896.572 24/06/08,14:24:38,10,06,1, 11.8,1,1, 14.140, 10578.560, 363.437, 52899.788 24/06/08,14:24:38,11,06,1, 11.8,1,1, 14.140, 10580.792, 363.495, 52899.604 24/06/08,14:24:38,12,06,1, 11.8,1,1, 14.140, 10578.611, 364.031, 52897.173 24/06/08,14:24:38,13,06,1, 11.8,1,1, 14.140, 10579.853, 363.153, 52901.107 24/06/08,14:24:38,14,06,1, 11.8,1,1, 14.140, 10580.325, 363.675, 52897.841 24/06/08,14:24:38,15,06,1, 11.8,1,1, 14.140, 10578.104, 363.556, 52897.965 24/06/08,14:24:38,16,06,1, 11.8,1,1, 14.140, 10580.242, 363.051, 52900.345 24/06/08,14:24:38,17,06,1, 11.8,1,1, 14.140, 10579.109, 363.986, 52896.640 24/06/08,14:24:38,18,06,1, 11.8,1,1, 14.140, 10578.574, 363.439, 52899.898 24/06/08,14:24:38,19,06,1, 11.8,1,1, 14.140, 10580.816, 363.462, 52899.599 24/06/08,14:24:39,00,06,1, 11.9,1,1, 14.140, 10580.808, 363.462, 52899.599 24/06/08,14:24:39,01,06,1, 11.9,1,1, 14.140, 10579.053, 364.031, 52896.515 24/06/08,14:24:39,02,06,1, 11.9,1,1, 14.140, 10578.750, 363.417, 52900.015 24/06/08,14:24:39,03,06,1, 11.9,1,1, 14.140, 10580.868, 363.510, 52899.523 24/06/08,14:24:39,04,06,1, 11.9,1,1, 14.140, 10578.593, 363.991, 52897.343 24/06/08,14:24:39,05,06,1, 11.9,1,1, 14.140, 10579.913, 363.053, 52901.026 24/06/08,14:24:39,06,06,1, 11.9,1,1, 14.140, 10580.199, 363.660, 52897.557 24/06/08,14:24:39,07,06,1, 11.9,1,1, 14.140, 10578.087, 363.583, 52898.092 24/06/08,14:24:39,08,06,1, 11.9,1,1, 14.140, 10580.362, 363.115, 52900.356 24/06/08,14:24:39,09,06,1, 11.9,1,1, 14.140, 10578.992, 363.987, 52896.561 24/06/08,14:24:39,10,06,1, 11.9,1,1, 14.140, 10578.683, 363.399, 52899.989 24/06/08,14:24:39,11,06,1, 11.9,1,1, 14.140, 10580.875, 363.501, 52899.461 24/06/08,14:24:39,12,06,1, 11.9,1,1, 14.140, 10578.601, 364.027, 52897.313 24/06/08,14:24:39,13,06,1, 11.9,1,1, 14.140, 10579.957, 363.100, 52900.941 24/06/08,14:24:39,14,06,1, 11.9,1,1, 14.140, 10580.177, 363.673, 52897.503 24/06/08,14:24:39,15,06,1, 11.9,1,1, 14.140, 10578.055, 363.580, 52898.199 24/06/08,14:24:39,16,06,1, 11.9,1,1, 14.140, 10580.315, 363.107, 52900.436 24/06/08,14:24:39,17,06,1, 11.9,1,1, 14.140, 10578.943, 363.995, 52896.629 24/06/08,14:24:39,18,06,1, 11.9,1,1, 14.140, 10578.772, 363.394, 52899.964 24/06/08,14:24:39,19,06,1, 11.9,1,1, 14.140, 10580.868, 363.556, 52899.439 24/06/08,14:24:40,00,07,1, 11.9,1,1, 14.139, 10580.866, 363.556, 52899.439 24/06/08,14:24:40,01,07,1, 11.9,1,1, 14.139, 10578.913, 364.104, 52896.638 24/06/08,14:24:40,02,07,1, 11.9,1,1, 14.139, 10578.916, 363.431, 52900.279 24/06/08,14:24:40,03,07,1, 11.9,1,1, 14.139, 10580.856, 363.645, 52899.308 24/06/08,14:24:40,04,07,1, 11.9,1,1, 14.139, 10578.518, 363.971, 52897.343 24/06/08,14:24:40,05,07,1, 11.9,1,1, 14.139, 10580.050, 363.115, 52901.078 24/06/08,14:24:40,06,07,1, 11.9,1,1, 14.139, 10580.010, 363.754, 52897.314 24/06/08,14:24:40,07,07,1, 11.9,1,1, 14.139, 10578.050, 363.509, 52898.282 24/06/08,14:24:40,08,07,1, 11.9,1,1, 14.139, 10580.403, 363.133, 52900.246 24/06/08,14:24:40,09,07,1, 11.9,1,1, 14.139, 10578.910, 364.067, 52896.591 24/06/08,14:24:40,10,07,1, 11.9,1,1, 14.139, 10578.951, 363.422, 52900.359 24/06/08,14:24:40,11,07,1, 11.9,1,1, 14.139, 10580.877, 363.626, 52899.337 24/06/08,14:24:40,12,07,1, 11.9,1,1, 14.139, 10578.503, 363.944, 52897.479 24/06/08,14:24:40,13,07,1, 11.9,1,1, 14.139, 10580.036, 363.106, 52901.111 24/06/08,14:24:40,14,07,1, 11.9,1,1, 14.139, 10580.003, 363.747, 52897.375 24/06/08,14:24:40,15,07,1, 11.9,1,1, 14.139, 10578.052, 363.533, 52898.346 24/06/08,14:24:40,16,07,1, 11.9,1,1, 14.139, 10580.410, 363.179, 52900.196 24/06/08,14:24:40,17,07,1, 11.9,1,1, 14.139, 10578.899, 364.087, 52896.695 24/06/08,14:24:40,18,07,1, 11.9,1,1, 14.139, 10578.926, 363.421, 52900.372 24/06/08,14:24:40,19,07,1, 11.9,1,1, 14.139, 10580.892, 363.604, 52899.386 24/06/08,14:24:41,00,07,1, 11.9,1,1, 14.138, 10580.891, 363.604, 52899.386 24/06/08,14:24:41,01,07,1, 11.9,1,1, 14.138, 10578.811, 364.122, 52896.828 24/06/08,14:24:41,02,07,1, 11.9,1,1, 14.138, 10579.075, 363.433, 52900.666 24/06/08,14:24:41,03,07,1, 11.9,1,1, 14.138, 10580.833, 363.680, 52899.104 24/06/08,14:24:41,04,07,1, 11.9,1,1, 14.138, 10578.436, 363.969, 52897.581 24/06/08,14:24:41,05,07,1, 11.9,1,1, 14.138, 10580.043, 363.085, 52901.073 24/06/08,14:24:41,06,07,1, 11.9,1,1, 14.138, 10579.729, 363.771, 52897.131 24/06/08,14:24:41,07,07,1, 11.9,1,1, 14.138, 10578.030, 363.577, 52898.649 24/06/08,14:24:41,08,07,1, 11.9,1,1, 14.138, 10580.439, 363.287, 52900.209 24/06/08,14:24:41,09,07,1, 11.9,1,1, 14.138, 10578.820, 364.150, 52896.772 24/06/08,14:24:41,10,07,1, 11.9,1,1, 14.138, 10579.108, 363.414, 52900.605 24/06/08,14:24:41,11,07,1, 11.9,1,1, 14.138, 10580.812, 363.688, 52899.181 24/06/08,14:24:41,12,07,1, 11.9,1,1, 14.138, 10578.420, 363.995, 52897.573 24/06/08,14:24:41,13,07,1, 11.9,1,1, 14.138, 10580.024, 363.081, 52900.903 24/06/08,14:24:41,14,07,1, 11.9,1,1, 14.138, 10579.715, 363.787, 52897.196 24/06/08,14:24:41,15,07,1, 11.9,1,1, 14.138, 10577.989, 363.575, 52898.626 24/06/08,14:24:41,16,07,1, 11.9,1,1, 14.138, 10580.463, 363.339, 52900.174 24/06/08,14:24:41,17,07,1, 11.9,1,1, 14.138, 10578.768, 364.179, 52896.695 24/06/08,14:24:41,18,07,1, 11.9,1,1, 14.138, 10579.126, 363.419, 52900.608 24/06/08,14:24:41,19,07,1, 11.9,1,1, 14.138, 10580.808, 363.650, 52899.056 24/06/08,14:24:42,00,07,1, 11.9,1,1, 14.140, 10580.808, 363.650, 52899.056 24/06/08,14:24:42,01,07,1, 11.9,1,1, 14.140, 10579.094, 364.337, 52897.937 24/06/08,14:24:42,02,07,1, 11.9,1,1, 14.140, 10579.178, 363.292, 52900.053 24/06/08,14:24:42,03,07,1, 11.9,1,1, 14.140, 10580.338, 363.818, 52899.103 24/06/08,14:24:42,04,07,1, 11.9,1,1, 14.140, 10578.786, 363.982, 52898.091 24/06/08,14:24:42,05,07,1, 11.9,1,1, 14.140, 10579.653, 362.933, 52899.817 24/06/08,14:24:42,06,07,1, 11.9,1,1, 14.140, 10579.573, 364.073, 52897.795 24/06/08,14:24:42,07,07,1, 11.9,1,1, 14.140, 10578.396, 363.514, 52898.549 24/06/08,14:24:42,08,07,1, 11.9,1,1, 14.140, 10579.973, 363.351, 52899.517 24/06/08,14:24:42,09,07,1, 11.9,1,1, 14.140, 10579.074, 364.349, 52897.777 24/06/08,14:24:42,10,07,1, 11.9,1,1, 14.140, 10579.237, 363.319, 52899.820 24/06/08,14:24:42,11,07,1, 11.9,1,1, 14.140, 10580.340, 363.816, 52899.040 24/06/08,14:24:42,12,07,1, 11.9,1,1, 14.140, 10578.770, 363.955, 52898.056 24/06/08,14:24:42,13,07,1, 11.9,1,1, 14.140, 10579.678, 363.003, 52899.804 24/06/08,14:24:42,14,07,1, 11.9,1,1, 14.140, 10579.536, 364.100, 52897.838 24/06/08,14:24:42,15,07,1, 11.9,1,1, 14.140, 10578.375, 363.540, 52898.676 24/06/08,14:24:42,16,07,1, 11.9,1,1, 14.140, 10579.960, 363.382, 52899.527 24/06/08,14:24:42,17,07,1, 11.9,1,1, 14.140, 10579.113, 364.359, 52897.923 24/06/08,14:24:42,18,07,1, 11.9,1,1, 14.140, 10579.249, 363.301, 52899.927 24/06/08,14:24:42,19,07,1, 11.9,1,1, 14.140, 10580.378, 363.840, 52899.070 24/06/08,14:24:43,00,07,1, 11.9,1,1, 14.137, 10580.374, 363.840, 52899.070 24/06/08,14:24:43,01,07,1, 11.9,1,1, 14.137, 10579.081, 364.391, 52897.985 24/06/08,14:24:43,02,07,1, 11.9,1,1, 14.137, 10579.337, 363.261, 52900.069 24/06/08,14:24:43,03,07,1, 11.9,1,1, 14.137, 10580.328, 363.919, 52898.775 24/06/08,14:24:43,04,07,1, 11.9,1,1, 14.137, 10578.714, 363.918, 52898.169 24/06/08,14:24:43,05,07,1, 11.9,1,1, 14.137, 10579.665, 363.050, 52899.786 24/06/08,14:24:43,06,07,1, 11.9,1,1, 14.137, 10579.356, 364.184, 52897.732 24/06/08,14:24:43,07,07,1, 11.9,1,1, 14.137, 10578.426, 363.559, 52898.908 24/06/08,14:24:43,08,07,1, 11.9,1,1, 14.137, 10580.087, 363.538, 52899.673 24/06/08,14:24:43,09,07,1, 11.9,1,1, 14.137, 10579.060, 364.352, 52898.009 24/06/08,14:24:43,10,07,1, 11.9,1,1, 14.137, 10579.383, 363.240, 52900.100 24/06/08,14:24:43,11,07,1, 11.9,1,1, 14.137, 10580.283, 363.909, 52898.885 24/06/08,14:24:43,12,07,1, 11.9,1,1, 14.137, 10578.622, 363.951, 52898.174 24/06/08,14:24:43,13,07,1, 11.9,1,1, 14.137, 10579.650, 363.075, 52899.794 24/06/08,14:24:43,14,07,1, 11.9,1,1, 14.137, 10579.396, 364.204, 52897.702 24/06/08,14:24:43,15,07,1, 11.9,1,1, 14.137, 10578.466, 363.548, 52898.913 24/06/08,14:24:43,16,07,1, 11.9,1,1, 14.137, 10580.117, 363.551, 52899.629 24/06/08,14:24:43,17,07,1, 11.9,1,1, 14.137, 10579.095, 364.398, 52897.991 24/06/08,14:24:43,18,07,1, 11.9,1,1, 14.137, 10579.416, 363.236, 52900.134 24/06/08,14:24:43,19,07,1, 11.9,1,1, 14.137, 10580.247, 363.935, 52898.794 24/06/08,14:24:44,00,06,1, 11.8,1,1, 14.139, 10580.240, 363.935, 52898.794 24/06/08,14:24:44,01,06,1, 11.8,1,1, 14.139, 10579.068, 364.415, 52898.066 24/06/08,14:24:44,02,06,1, 11.8,1,1, 14.139, 10579.449, 363.248, 52900.058 24/06/08,14:24:44,03,06,1, 11.8,1,1, 14.139, 10580.207, 364.006, 52898.544 24/06/08,14:24:44,04,06,1, 11.8,1,1, 14.139, 10578.509, 363.860, 52898.172 24/06/08,14:24:44,05,06,1, 11.8,1,1, 14.139, 10579.691, 363.182, 52899.789 24/06/08,14:24:44,06,06,1, 11.8,1,1, 14.139, 10579.235, 364.364, 52897.762 24/06/08,14:24:44,07,06,1, 11.8,1,1, 14.139, 10578.551, 363.558, 52899.172 24/06/08,14:24:44,08,06,1, 11.8,1,1, 14.139, 10580.207, 363.706, 52899.675 24/06/08,14:24:44,09,06,1, 11.8,1,1, 14.139, 10579.060, 364.392, 52898.153 24/06/08,14:24:44,10,06,1, 11.8,1,1, 14.139, 10579.488, 363.268, 52900.107 24/06/08,14:24:44,11,06,1, 11.8,1,1, 14.139, 10580.088, 364.044, 52898.609 24/06/08,14:24:44,12,06,1, 11.8,1,1, 14.139, 10578.471, 363.866, 52898.252 24/06/08,14:24:44,13,06,1, 11.8,1,1, 14.139, 10579.627, 363.170, 52899.727 24/06/08,14:24:44,14,06,1, 11.8,1,1, 14.139, 10579.224, 364.306, 52897.580 24/06/08,14:24:44,15,06,1, 11.8,1,1, 14.139, 10578.596, 363.536, 52899.178 24/06/08,14:24:44,16,06,1, 11.8,1,1, 14.139, 10580.210, 363.771, 52899.599 24/06/08,14:24:44,17,06,1, 11.8,1,1, 14.139, 10579.052, 364.431, 52898.273 24/06/08,14:24:44,18,06,1, 11.8,1,1, 14.139, 10579.499, 363.243, 52900.213 24/06/08,14:24:44,19,06,1, 11.8,1,1, 14.139, 10580.093, 364.038, 52898.631 24/06/08,14:24:45,00,06,1, 11.9,1,1, 14.143, 10580.090, 364.038, 52898.631 24/06/08,14:24:45,01,06,1, 11.9,1,1, 14.143, 10578.951, 364.372, 52898.160 24/06/08,14:24:45,02,06,1, 11.9,1,1, 14.143, 10579.552, 363.240, 52900.066 24/06/08,14:24:45,03,06,1, 11.9,1,1, 14.143, 10579.888, 364.164, 52898.328 24/06/08,14:24:45,04,06,1, 11.9,1,1, 14.143, 10578.358, 363.822, 52898.222 24/06/08,14:24:45,05,06,1, 11.9,1,1, 14.143, 10579.722, 363.334, 52899.630 24/06/08,14:24:45,06,06,1, 11.9,1,1, 14.143, 10579.140, 364.458, 52897.741 24/06/08,14:24:45,07,06,1, 11.9,1,1, 14.143, 10578.817, 363.633, 52899.575 24/06/08,14:24:45,08,06,1, 11.9,1,1, 14.143, 10580.239, 363.906, 52899.464 24/06/08,14:24:45,09,06,1, 11.9,1,1, 14.143, 10578.995, 364.393, 52898.171 24/06/08,14:24:45,10,06,1, 11.9,1,1, 14.143, 10579.528, 363.223, 52900.116 24/06/08,14:24:45,11,06,1, 11.9,1,1, 14.143, 10579.912, 364.160, 52898.323 24/06/08,14:24:45,12,06,1, 11.9,1,1, 14.143, 10578.329, 363.854, 52898.362 24/06/08,14:24:45,13,06,1, 11.9,1,1, 14.143, 10579.711, 363.367, 52899.698 24/06/08,14:24:45,14,06,1, 11.9,1,1, 14.143, 10579.060, 364.498, 52897.722 24/06/08,14:24:45,15,06,1, 11.9,1,1, 14.143, 10578.784, 363.589, 52899.473 24/06/08,14:24:45,16,06,1, 11.9,1,1, 14.143, 10580.288, 363.931, 52899.410 24/06/08,14:24:45,17,06,1, 11.9,1,1, 14.143, 10578.898, 364.450, 52898.153 24/06/08,14:24:45,18,06,1, 11.9,1,1, 14.143, 10579.547, 363.283, 52900.206 24/06/08,14:24:45,19,06,1, 11.9,1,1, 14.143, 10579.868, 364.164, 52898.169 24/06/08,14:24:46,00,07,1, 11.9,1,1, 14.140, 10579.865, 364.164, 52898.169 24/06/08,14:24:46,01,07,1, 11.9,1,1, 14.140, 10578.872, 364.380, 52898.176 24/06/08,14:24:46,02,07,1, 11.9,1,1, 14.140, 10579.553, 363.283, 52900.067 24/06/08,14:24:46,03,07,1, 11.9,1,1, 14.140, 10579.648, 364.208, 52897.962 24/06/08,14:24:46,04,07,1, 11.9,1,1, 14.140, 10578.301, 363.797, 52898.399 24/06/08,14:24:46,05,07,1, 11.9,1,1, 14.140, 10579.800, 363.547, 52899.595 24/06/08,14:24:46,06,07,1, 11.9,1,1, 14.140, 10579.069, 364.604, 52897.750 24/06/08,14:24:46,07,07,1, 11.9,1,1, 14.140, 10578.907, 363.611, 52899.754 24/06/08,14:24:46,08,07,1, 11.9,1,1, 14.140, 10580.302, 364.021, 52899.266 24/06/08,14:24:46,09,07,1, 11.9,1,1, 14.140, 10578.829, 364.370, 52898.187 24/06/08,14:24:46,10,07,1, 11.9,1,1, 14.140, 10579.553, 363.248, 52899.951 24/06/08,14:24:46,11,07,1, 11.9,1,1, 14.140, 10579.645, 364.237, 52897.859 24/06/08,14:24:46,12,07,1, 11.9,1,1, 14.140, 10578.336, 363.853, 52898.503 24/06/08,14:24:46,13,07,1, 11.9,1,1, 14.140, 10579.811, 363.605, 52899.708 24/06/08,14:24:46,14,07,1, 11.9,1,1, 14.140, 10579.018, 364.688, 52897.854 24/06/08,14:24:46,15,07,1, 11.9,1,1, 14.140, 10578.963, 363.599, 52899.779 24/06/08,14:24:46,16,07,1, 11.9,1,1, 14.140, 10580.378, 364.023, 52899.245 24/06/08,14:24:46,17,07,1, 11.9,1,1, 14.140, 10578.845, 364.334, 52898.228 24/06/08,14:24:46,18,07,1, 11.9,1,1, 14.140, 10579.539, 363.271, 52900.066 24/06/08,14:24:46,19,07,1, 11.9,1,1, 14.140, 10579.616, 364.299, 52898.031 24/06/08,14:24:47,00,06,1, 11.8,1,1, 14.141, 10579.615, 364.299, 52898.031 24/06/08,14:24:47,01,06,1, 11.8,1,1, 14.141, 10578.727, 364.320, 52898.160 24/06/08,14:24:47,02,06,1, 11.8,1,1, 14.141, 10579.601, 363.341, 52899.917 24/06/08,14:24:47,03,06,1, 11.8,1,1, 14.141, 10579.467, 364.424, 52897.772 24/06/08,14:24:47,04,06,1, 11.8,1,1, 14.141, 10578.304, 363.838, 52898.635 24/06/08,14:24:47,05,06,1, 11.8,1,1, 14.141, 10579.877, 363.715, 52899.567 24/06/08,14:24:47,06,06,1, 11.8,1,1, 14.141, 10579.049, 364.715, 52897.972 24/06/08,14:24:47,07,06,1, 11.8,1,1, 14.141, 10579.129, 363.662, 52899.960 24/06/08,14:24:47,08,06,1, 11.8,1,1, 14.141, 10580.274, 364.189, 52899.096 24/06/08,14:24:47,09,06,1, 11.8,1,1, 14.141, 10578.669, 364.326, 52898.173 24/06/08,14:24:47,10,06,1, 11.8,1,1, 14.141, 10579.552, 363.378, 52899.857 24/06/08,14:24:47,11,06,1, 11.8,1,1, 14.141, 10579.440, 364.377, 52897.791 24/06/08,14:24:47,12,06,1, 11.8,1,1, 14.141, 10578.295, 363.935, 52898.684 24/06/08,14:24:47,13,06,1, 11.8,1,1, 14.141, 10579.878, 363.743, 52899.568 24/06/08,14:24:47,14,06,1, 11.8,1,1, 14.141, 10578.983, 364.688, 52897.802 24/06/08,14:24:47,15,06,1, 11.8,1,1, 14.141, 10579.157, 363.615, 52900.058 24/06/08,14:24:47,16,06,1, 11.8,1,1, 14.141, 10580.273, 364.199, 52899.111 24/06/08,14:24:47,17,06,1, 11.8,1,1, 14.141, 10578.680, 364.320, 52898.118 24/06/08,14:24:47,18,06,1, 11.8,1,1, 14.141, 10579.566, 363.348, 52899.889 24/06/08,14:24:47,19,06,1, 11.8,1,1, 14.141, 10579.409, 364.403, 52897.804 24/06/08,14:24:48,00,07,1, 11.9,1,1, 14.142, 10579.406, 364.403, 52897.804 24/06/08,14:24:48,01,07,1, 11.9,1,1, 14.142, 10578.671, 364.323, 52898.819 24/06/08,14:24:48,02,07,1, 11.9,1,1, 14.142, 10579.545, 363.339, 52899.399 24/06/08,14:24:48,03,07,1, 11.9,1,1, 14.142, 10579.055, 364.632, 52897.796 24/06/08,14:24:48,04,07,1, 11.9,1,1, 14.142, 10578.623, 363.967, 52899.309 24/06/08,14:24:48,05,07,1, 11.9,1,1, 14.142, 10579.825, 363.884, 52899.008 24/06/08,14:24:48,06,07,1, 11.9,1,1, 14.142, 10579.000, 364.848, 52898.520 24/06/08,14:24:48,07,07,1, 11.9,1,1, 14.142, 10579.457, 363.573, 52900.090 24/06/08,14:24:48,08,07,1, 11.9,1,1, 14.142, 10579.889, 364.268, 52898.589 24/06/08,14:24:48,09,07,1, 11.9,1,1, 14.142, 10578.713, 364.347, 52898.748 24/06/08,14:24:48,10,07,1, 11.9,1,1, 14.142, 10579.496, 363.354, 52899.358 24/06/08,14:24:48,11,07,1, 11.9,1,1, 14.142, 10579.021, 364.619, 52897.758 24/06/08,14:24:48,12,07,1, 11.9,1,1, 14.142, 10578.664, 363.949, 52899.289 24/06/08,14:24:48,13,07,1, 11.9,1,1, 14.142, 10579.788, 363.847, 52899.092 24/06/08,14:24:48,14,07,1, 11.9,1,1, 14.142, 10578.953, 364.846, 52898.394 24/06/08,14:24:48,15,07,1, 11.9,1,1, 14.142, 10579.529, 363.573, 52899.931 24/06/08,14:24:48,16,07,1, 11.9,1,1, 14.142, 10579.861, 364.254, 52898.481 24/06/08,14:24:48,17,07,1, 11.9,1,1, 14.142, 10578.720, 364.365, 52898.704 24/06/08,14:24:48,18,07,1, 11.9,1,1, 14.142, 10579.574, 363.323, 52899.341 24/06/08,14:24:48,19,07,1, 11.9,1,1, 14.142, 10578.987, 364.580, 52897.825 24/06/08,14:24:49,00,06,1, 12.0,1,1, 14.140, 10578.980, 364.580, 52897.825 24/06/08,14:24:49,01,06,1, 12.0,1,1, 14.140, 10578.629, 364.274, 52898.782 24/06/08,14:24:49,02,06,1, 12.0,1,1, 14.140, 10579.497, 363.494, 52899.192 24/06/08,14:24:49,03,06,1, 12.0,1,1, 14.140, 10578.908, 364.753, 52897.796 24/06/08,14:24:49,04,06,1, 12.0,1,1, 14.140, 10578.809, 363.924, 52899.496 24/06/08,14:24:49,05,06,1, 12.0,1,1, 14.140, 10579.866, 364.034, 52899.020 24/06/08,14:24:49,06,06,1, 12.0,1,1, 14.140, 10578.962, 364.836, 52898.699 24/06/08,14:24:49,07,06,1, 12.0,1,1, 14.140, 10579.526, 363.576, 52900.008 24/06/08,14:24:49,08,06,1, 12.0,1,1, 14.140, 10579.665, 364.363, 52898.239 24/06/08,14:24:49,09,06,1, 12.0,1,1, 14.140, 10578.592, 364.291, 52898.817 24/06/08,14:24:49,10,06,1, 12.0,1,1, 14.140, 10579.508, 363.505, 52899.224 24/06/08,14:24:49,11,06,1, 12.0,1,1, 14.140, 10578.943, 364.788, 52897.872 24/06/08,14:24:49,12,06,1, 12.0,1,1, 14.140, 10578.771, 363.931, 52899.595 24/06/08,14:24:49,13,06,1, 12.0,1,1, 14.140, 10579.848, 364.038, 52899.019 24/06/08,14:24:49,14,06,1, 12.0,1,1, 14.140, 10578.913, 364.855, 52898.563 24/06/08,14:24:49,15,06,1, 12.0,1,1, 14.140, 10579.590, 363.550, 52899.906 24/06/08,14:24:49,16,06,1, 12.0,1,1, 14.140, 10579.645, 364.366, 52898.259 24/06/08,14:24:49,17,06,1, 12.0,1,1, 14.140, 10578.535, 364.274, 52898.692 24/06/08,14:24:49,18,06,1, 12.0,1,1, 14.140, 10579.534, 363.492, 52899.164 24/06/08,14:24:49,19,06,1, 12.0,1,1, 14.140, 10578.854, 364.772, 52897.908 24/06/08,14:24:50,00,06,1, 11.9,1,1, 14.141, 10578.847, 364.772, 52897.908 24/06/08,14:24:50,01,06,1, 11.9,1,1, 14.141, 10578.487, 364.295, 52898.839 24/06/08,14:24:50,02,06,1, 11.9,1,1, 14.141, 10579.492, 363.643, 52899.183 24/06/08,14:24:50,03,06,1, 11.9,1,1, 14.141, 10578.862, 364.941, 52898.005 24/06/08,14:24:50,04,06,1, 11.9,1,1, 14.141, 10578.981, 363.964, 52899.771 24/06/08,14:24:50,05,06,1, 11.9,1,1, 14.141, 10579.925, 364.215, 52899.019 24/06/08,14:24:50,06,06,1, 11.9,1,1, 14.141, 10578.882, 364.810, 52898.660 24/06/08,14:24:50,07,06,1, 11.9,1,1, 14.141, 10579.552, 363.556, 52899.801 24/06/08,14:24:50,08,06,1, 11.9,1,1, 14.141, 10579.417, 364.529, 52898.076 24/06/08,14:24:50,09,06,1, 11.9,1,1, 14.141, 10578.444, 364.190, 52898.744 24/06/08,14:24:50,10,06,1, 11.9,1,1, 14.141, 10579.528, 363.613, 52899.083 24/06/08,14:24:50,11,06,1, 11.9,1,1, 14.141, 10578.848, 364.912, 52898.000 24/06/08,14:24:50,12,06,1, 11.9,1,1, 14.141, 10578.979, 363.980, 52899.758 24/06/08,14:24:50,13,06,1, 11.9,1,1, 14.141, 10579.925, 364.258, 52898.963 24/06/08,14:24:50,14,06,1, 11.9,1,1, 14.141, 10578.842, 364.791, 52898.774 24/06/08,14:24:50,15,06,1, 11.9,1,1, 14.141, 10579.573, 363.542, 52899.892 24/06/08,14:24:50,16,06,1, 11.9,1,1, 14.141, 10579.464, 364.492, 52897.954 24/06/08,14:24:50,17,06,1, 11.9,1,1, 14.141, 10578.496, 364.275, 52898.889 24/06/08,14:24:50,18,06,1, 11.9,1,1, 14.141, 10579.499, 363.672, 52899.167 24/06/08,14:24:50,19,06,1, 11.9,1,1, 14.141, 10578.817, 364.964, 52898.011 24/06/08,14:24:51,00,06,1, 11.9,1,1, 14.137, 10578.814, 364.964, 52898.011 24/06/08,14:24:51,01,06,1, 11.9,1,1, 14.137, 10578.491, 364.262, 52898.972 24/06/08,14:24:51,02,06,1, 11.9,1,1, 14.137, 10579.547, 363.844, 52899.042 24/06/08,14:24:51,03,06,1, 11.9,1,1, 14.137, 10578.830, 365.054, 52898.138 24/06/08,14:24:51,04,06,1, 11.9,1,1, 14.137, 10579.159, 363.946, 52899.910 24/06/08,14:24:51,05,06,1, 11.9,1,1, 14.137, 10579.975, 364.384, 52898.828 24/06/08,14:24:51,06,06,1, 11.9,1,1, 14.137, 10578.821, 364.746, 52898.769 24/06/08,14:24:51,07,06,1, 11.9,1,1, 14.137, 10579.519, 363.581, 52899.691 24/06/08,14:24:51,08,06,1, 11.9,1,1, 14.137, 10579.209, 364.649, 52897.813 24/06/08,14:24:51,09,06,1, 11.9,1,1, 14.137, 10578.435, 364.238, 52898.977 24/06/08,14:24:51,10,06,1, 11.9,1,1, 14.137, 10579.633, 363.879, 52899.078 24/06/08,14:24:51,11,06,1, 11.9,1,1, 14.137, 10578.823, 365.021, 52898.111 24/06/08,14:24:51,12,06,1, 11.9,1,1, 14.137, 10579.207, 363.956, 52900.000 24/06/08,14:24:51,13,06,1, 11.9,1,1, 14.137, 10579.929, 364.378, 52898.848 24/06/08,14:24:51,14,06,1, 11.9,1,1, 14.137, 10578.765, 364.730, 52898.713 24/06/08,14:24:51,15,06,1, 11.9,1,1, 14.137, 10579.574, 363.580, 52899.611 24/06/08,14:24:51,16,06,1, 11.9,1,1, 14.137, 10579.169, 364.625, 52897.893 24/06/08,14:24:51,17,06,1, 11.9,1,1, 14.137, 10578.485, 364.259, 52899.053 24/06/08,14:24:51,18,06,1, 11.9,1,1, 14.137, 10579.591, 363.919, 52899.179 24/06/08,14:24:51,19,06,1, 11.9,1,1, 14.137, 10578.886, 365.046, 52898.207 24/06/08,14:24:52,00,06,1, 11.9,1,1, 14.138, 10578.880, 365.046, 52898.207 24/06/08,14:24:52,01,06,1, 11.9,1,1, 14.138, 10578.277, 364.174, 52898.885 24/06/08,14:24:52,02,06,1, 11.9,1,1, 14.138, 10579.882, 364.146, 52899.637 24/06/08,14:24:52,03,06,1, 11.9,1,1, 14.138, 10578.945, 365.021, 52898.020 24/06/08,14:24:52,04,06,1, 11.9,1,1, 14.138, 10579.137, 363.897, 52900.132 24/06/08,14:24:52,05,06,1, 11.9,1,1, 14.138, 10580.168, 364.515, 52898.949 24/06/08,14:24:52,06,06,1, 11.9,1,1, 14.138, 10578.526, 364.582, 52898.191 24/06/08,14:24:52,07,06,1, 11.9,1,1, 14.138, 10579.531, 363.636, 52899.897 24/06/08,14:24:52,08,06,1, 11.9,1,1, 14.138, 10579.251, 364.778, 52897.806 24/06/08,14:24:52,09,06,1, 11.9,1,1, 14.138, 10578.252, 364.171, 52899.014 24/06/08,14:24:52,10,06,1, 11.9,1,1, 14.138, 10579.896, 364.079, 52899.636 24/06/08,14:24:52,11,06,1, 11.9,1,1, 14.138, 10578.873, 364.983, 52897.975 24/06/08,14:24:52,12,06,1, 11.9,1,1, 14.138, 10579.246, 363.927, 52900.252 24/06/08,14:24:52,13,06,1, 11.9,1,1, 14.138, 10580.142, 364.515, 52899.004 24/06/08,14:24:52,14,06,1, 11.9,1,1, 14.138, 10578.528, 364.521, 52898.066 24/06/08,14:24:52,15,06,1, 11.9,1,1, 14.138, 10579.526, 363.618, 52899.791 24/06/08,14:24:52,16,06,1, 11.9,1,1, 14.138, 10579.238, 364.786, 52897.689 24/06/08,14:24:52,17,06,1, 11.9,1,1, 14.138, 10578.329, 364.144, 52898.946 24/06/08,14:24:52,18,06,1, 11.9,1,1, 14.138, 10579.915, 364.133, 52899.587 24/06/08,14:24:52,19,06,1, 11.9,1,1, 14.138, 10578.917, 365.008, 52898.072 24/06/08,14:24:53,00,06,1, 11.9,1,1, 14.138, 10578.914, 365.008, 52898.072 24/06/08,14:24:53,01,06,1, 11.9,1,1, 14.138, 10578.421, 364.211, 52899.174 24/06/08,14:24:53,02,06,1, 11.9,1,1, 14.138, 10580.067, 364.253, 52899.600 24/06/08,14:24:53,03,06,1, 11.9,1,1, 14.138, 10578.899, 365.011, 52898.113 24/06/08,14:24:53,04,06,1, 11.9,1,1, 14.138, 10579.340, 363.814, 52900.238 24/06/08,14:24:53,05,06,1, 11.9,1,1, 14.138, 10579.999, 364.594, 52898.555 24/06/08,14:24:53,06,06,1, 11.9,1,1, 14.138, 10578.412, 364.450, 52898.251 24/06/08,14:24:53,07,06,1, 11.9,1,1, 14.138, 10579.534, 363.755, 52899.816 24/06/08,14:24:53,08,06,1, 11.9,1,1, 14.138, 10579.099, 364.880, 52897.647 24/06/08,14:24:53,09,06,1, 11.9,1,1, 14.138, 10578.491, 364.134, 52899.108 24/06/08,14:24:53,10,06,1, 11.9,1,1, 14.138, 10580.173, 364.294, 52899.589 24/06/08,14:24:53,11,06,1, 11.9,1,1, 14.138, 10578.935, 364.989, 52898.104 24/06/08,14:24:53,12,06,1, 11.9,1,1, 14.138, 10579.381, 363.836, 52900.123 24/06/08,14:24:53,13,06,1, 11.9,1,1, 14.138, 10580.003, 364.616, 52898.556 24/06/08,14:24:53,14,06,1, 11.9,1,1, 14.138, 10578.441, 364.441, 52898.248 24/06/08,14:24:53,15,06,1, 11.9,1,1, 14.138, 10579.555, 363.807, 52899.770 24/06/08,14:24:53,16,06,1, 11.9,1,1, 14.138, 10579.085, 364.918, 52897.660 24/06/08,14:24:53,17,06,1, 11.9,1,1, 14.138, 10578.529, 364.195, 52899.256 24/06/08,14:24:53,18,06,1, 11.9,1,1, 14.138, 10580.151, 364.376, 52899.579 24/06/08,14:24:53,19,06,1, 11.9,1,1, 14.138, 10578.935, 365.035, 52898.125 24/06/08,14:24:54,00,06,1, 11.9,1,1, 14.136, 10578.930, 365.035, 52898.125 24/06/08,14:24:54,01,06,1, 11.9,1,1, 14.136, 10578.723, 364.126, 52899.533 24/06/08,14:24:54,02,06,1, 11.9,1,1, 14.136, 10580.236, 364.412, 52899.535 24/06/08,14:24:54,03,06,1, 11.9,1,1, 14.136, 10578.852, 364.961, 52898.125 24/06/08,14:24:54,04,06,1, 11.9,1,1, 14.136, 10579.479, 363.804, 52900.178 24/06/08,14:24:54,05,06,1, 11.9,1,1, 14.136, 10579.877, 364.652, 52898.326 24/06/08,14:24:54,06,06,1, 11.9,1,1, 14.136, 10578.306, 364.320, 52898.201 24/06/08,14:24:54,07,06,1, 11.9,1,1, 14.136, 10579.682, 363.884, 52899.681 24/06/08,14:24:54,08,06,1, 11.9,1,1, 14.136, 10579.002, 364.991, 52897.683 24/06/08,14:24:54,09,06,1, 11.9,1,1, 14.136, 10578.674, 364.137, 52899.484 24/06/08,14:24:54,10,06,1, 11.9,1,1, 14.136, 10580.275, 364.425, 52899.519 24/06/08,14:24:54,11,06,1, 11.9,1,1, 14.136, 10578.885, 364.961, 52898.164 24/06/08,14:24:54,12,06,1, 11.9,1,1, 14.136, 10579.501, 363.766, 52900.147 24/06/08,14:24:54,13,06,1, 11.9,1,1, 14.136, 10579.812, 364.720, 52898.310 24/06/08,14:24:54,14,06,1, 11.9,1,1, 14.136, 10578.291, 364.360, 52898.173 24/06/08,14:24:54,15,06,1, 11.9,1,1, 14.136, 10579.693, 363.876, 52899.571 24/06/08,14:24:54,16,06,1, 11.9,1,1, 14.136, 10579.015, 365.019, 52897.662 24/06/08,14:24:54,17,06,1, 11.9,1,1, 14.136, 10578.694, 364.148, 52899.510 24/06/08,14:24:54,18,06,1, 11.9,1,1, 14.136, 10580.274, 364.458, 52899.611 24/06/08,14:24:54,19,06,1, 11.9,1,1, 14.136, 10578.861, 364.933, 52898.244 24/06/08,14:24:55,00,06,1, 11.9,1,1, 14.141, 10578.855, 364.933, 52898.244 24/06/08,14:24:55,01,06,1, 11.9,1,1, 14.141, 10579.203, 364.072, 52899.831 24/06/08,14:24:55,02,06,1, 11.9,1,1, 14.141, 10580.020, 364.470, 52898.936 24/06/08,14:24:55,03,06,1, 11.9,1,1, 14.141, 10578.927, 364.910, 52898.797 24/06/08,14:24:55,04,06,1, 11.9,1,1, 14.141, 10579.641, 363.668, 52899.711 24/06/08,14:24:55,05,06,1, 11.9,1,1, 14.141, 10579.361, 364.712, 52897.919 24/06/08,14:24:55,06,06,1, 11.9,1,1, 14.141, 10578.585, 364.399, 52898.893 24/06/08,14:24:55,07,06,1, 11.9,1,1, 14.141, 10579.641, 363.868, 52899.076 24/06/08,14:24:55,08,06,1, 11.9,1,1, 14.141, 10578.944, 365.108, 52898.066 24/06/08,14:24:55,09,06,1, 11.9,1,1, 14.141, 10579.166, 364.090, 52899.886 24/06/08,14:24:55,10,06,1, 11.9,1,1, 14.141, 10580.047, 364.450, 52898.973 24/06/08,14:24:55,11,06,1, 11.9,1,1, 14.141, 10578.945, 364.943, 52898.771 24/06/08,14:24:55,12,06,1, 11.9,1,1, 14.141, 10579.670, 363.641, 52899.713 24/06/08,14:24:55,13,06,1, 11.9,1,1, 14.141, 10579.374, 364.716, 52897.858 24/06/08,14:24:55,14,06,1, 11.9,1,1, 14.141, 10578.570, 364.385, 52898.811 24/06/08,14:24:55,15,06,1, 11.9,1,1, 14.141, 10579.676, 363.869, 52898.969 24/06/08,14:24:55,16,06,1, 11.9,1,1, 14.141, 10578.958, 365.142, 52898.062 24/06/08,14:24:55,17,06,1, 11.9,1,1, 14.141, 10579.231, 364.067, 52899.809 24/06/08,14:24:55,18,06,1, 11.9,1,1, 14.141, 10580.056, 364.459, 52898.891 24/06/08,14:24:55,19,06,1, 11.9,1,1, 14.141, 10578.982, 364.923, 52898.743 24/06/08,14:24:56,00,06,1, 11.9,1,1, 14.140, 10578.980, 364.923, 52898.743 24/06/08,14:24:56,01,06,1, 11.9,1,1, 14.140, 10579.358, 364.043, 52899.920 24/06/08,14:24:56,02,06,1, 11.9,1,1, 14.140, 10580.080, 364.494, 52898.701 24/06/08,14:24:56,03,06,1, 11.9,1,1, 14.140, 10578.937, 364.810, 52898.763 24/06/08,14:24:56,04,06,1, 11.9,1,1, 14.140, 10579.711, 363.665, 52899.623 24/06/08,14:24:56,05,06,1, 11.9,1,1, 14.140, 10579.311, 364.793, 52897.817 24/06/08,14:24:56,06,06,1, 11.9,1,1, 14.140, 10578.652, 364.304, 52899.018 24/06/08,14:24:56,07,06,1, 11.9,1,1, 14.140, 10579.761, 363.992, 52899.082 24/06/08,14:24:56,08,06,1, 11.9,1,1, 14.140, 10579.009, 365.169, 52898.273 24/06/08,14:24:56,09,06,1, 11.9,1,1, 14.140, 10579.362, 364.023, 52899.902 24/06/08,14:24:56,10,06,1, 11.9,1,1, 14.140, 10580.002, 364.487, 52898.802 24/06/08,14:24:56,11,06,1, 11.9,1,1, 14.140, 10578.936, 364.769, 52898.776 24/06/08,14:24:56,12,06,1, 11.9,1,1, 14.140, 10579.684, 363.656, 52899.503 24/06/08,14:24:56,13,06,1, 11.9,1,1, 14.140, 10579.325, 364.807, 52897.805 24/06/08,14:24:56,14,06,1, 11.9,1,1, 14.140, 10578.621, 364.336, 52899.077 24/06/08,14:24:56,15,06,1, 11.9,1,1, 14.140, 10579.787, 363.993, 52899.009 24/06/08,14:24:56,16,06,1, 11.9,1,1, 14.140, 10579.002, 365.135, 52898.166 24/06/08,14:24:56,17,06,1, 11.9,1,1, 14.140, 10579.404, 364.051, 52899.867 24/06/08,14:24:56,18,06,1, 11.9,1,1, 14.140, 10580.084, 364.482, 52898.769 24/06/08,14:24:56,19,06,1, 11.9,1,1, 14.140, 10578.943, 364.809, 52898.803 24/06/08,14:24:57,00,06,1, 11.9,1,1, 14.141, 10578.939, 364.809, 52898.803 24/06/08,14:24:57,01,06,1, 11.9,1,1, 14.141, 10579.275, 363.988, 52900.031 24/06/08,14:24:57,02,06,1, 11.9,1,1, 14.141, 10580.362, 364.573, 52898.937 24/06/08,14:24:57,03,06,1, 11.9,1,1, 14.141, 10578.730, 364.668, 52898.171 24/06/08,14:24:57,04,06,1, 11.9,1,1, 14.141, 10579.666, 363.704, 52899.822 24/06/08,14:24:57,05,06,1, 11.9,1,1, 14.141, 10579.479, 364.829, 52897.674 24/06/08,14:24:57,06,06,1, 11.9,1,1, 14.141, 10578.398, 364.242, 52898.690 24/06/08,14:24:57,07,06,1, 11.9,1,1, 14.141, 10579.985, 364.136, 52899.516 24/06/08,14:24:57,08,06,1, 11.9,1,1, 14.141, 10579.302, 365.146, 52898.520 24/06/08,14:24:57,09,06,1, 11.9,1,1, 14.141, 10579.181, 363.882, 52899.518 24/06/08,14:24:57,10,06,1, 11.9,1,1, 14.141, 10580.049, 364.638, 52899.364 24/06/08,14:24:57,11,06,1, 11.9,1,1, 14.141, 10579.177, 364.754, 52898.598 24/06/08,14:24:57,12,06,1, 11.9,1,1, 14.141, 10579.375, 363.683, 52899.398 24/06/08,14:24:57,13,06,1, 11.9,1,1, 14.141, 10579.644, 365.023, 52898.863 24/06/08,14:24:57,14,06,1, 11.9,1,1, 14.141, 10578.773, 364.185, 52898.614 24/06/08,14:24:57,15,06,1, 11.9,1,1, 14.141, 10579.629, 364.089, 52899.294 24/06/08,14:24:57,16,06,1, 11.9,1,1, 14.141, 10579.485, 365.196, 52898.784 24/06/08,14:24:57,17,06,1, 11.9,1,1, 14.141, 10579.126, 363.894, 52899.132 24/06/08,14:24:57,18,06,1, 11.9,1,1, 14.141, 10580.053, 364.716, 52899.364 24/06/08,14:24:57,19,06,1, 11.9,1,1, 14.141, 10579.240, 364.712, 52898.668 24/06/08,14:24:58,00,06,1, 11.9,1,1, 14.143, 10579.239, 364.712, 52898.668 24/06/08,14:24:58,01,06,1, 11.9,1,1, 14.143, 10579.288, 363.966, 52899.776 24/06/08,14:24:58,02,06,1, 11.9,1,1, 14.143, 10580.281, 364.667, 52899.153 24/06/08,14:24:58,03,06,1, 11.9,1,1, 14.143, 10578.920, 364.719, 52898.372 24/06/08,14:24:58,04,06,1, 11.9,1,1, 14.143, 10579.698, 363.778, 52899.810 24/06/08,14:24:58,05,06,1, 11.9,1,1, 14.143, 10579.664, 364.953, 52898.232 24/06/08,14:24:58,06,06,1, 11.9,1,1, 14.143, 10578.732, 364.225, 52898.697 24/06/08,14:24:58,07,06,1, 11.9,1,1, 14.143, 10580.030, 364.223, 52899.600 24/06/08,14:24:58,08,06,1, 11.9,1,1, 14.143, 10579.292, 365.061, 52898.162 24/06/08,14:24:58,09,06,1, 11.9,1,1, 14.143, 10579.220, 363.951, 52899.709 24/06/08,14:24:58,10,06,1, 11.9,1,1, 14.143, 10580.258, 364.691, 52899.245 24/06/08,14:24:58,11,06,1, 11.9,1,1, 14.143, 10578.939, 364.701, 52898.303 24/06/08,14:24:58,12,06,1, 11.9,1,1, 14.143, 10579.607, 363.778, 52899.700 24/06/08,14:24:58,13,06,1, 11.9,1,1, 14.143, 10579.663, 364.930, 52898.229 24/06/08,14:24:58,14,06,1, 11.9,1,1, 14.143, 10578.639, 364.230, 52898.745 24/06/08,14:24:58,15,06,1, 11.9,1,1, 14.143, 10580.035, 364.203, 52899.561 24/06/08,14:24:58,16,06,1, 11.9,1,1, 14.143, 10579.307, 365.145, 52898.209 24/06/08,14:24:58,17,06,1, 11.9,1,1, 14.143, 10579.243, 363.939, 52899.697 24/06/08,14:24:58,18,06,1, 11.9,1,1, 14.143, 10580.281, 364.715, 52899.251 24/06/08,14:24:58,19,06,1, 11.9,1,1, 14.143, 10578.874, 364.674, 52898.347 24/06/08,14:24:59,00,06,1, 12.0,1,1, 14.142, 10578.872, 364.674, 52898.347 24/06/08,14:24:59,01,06,1, 12.0,1,1, 14.142, 10579.339, 363.932, 52899.805 24/06/08,14:24:59,02,06,1, 12.0,1,1, 14.142, 10580.345, 364.741, 52899.176 24/06/08,14:24:59,03,06,1, 12.0,1,1, 14.142, 10578.924, 364.680, 52898.399 24/06/08,14:24:59,04,06,1, 12.0,1,1, 14.142, 10579.717, 363.795, 52899.934 24/06/08,14:24:59,05,06,1, 12.0,1,1, 14.142, 10579.681, 364.985, 52898.250 24/06/08,14:24:59,06,06,1, 12.0,1,1, 14.142, 10578.654, 364.202, 52898.886 24/06/08,14:24:59,07,06,1, 12.0,1,1, 14.142, 10580.091, 364.220, 52899.652 24/06/08,14:24:59,08,06,1, 12.0,1,1, 14.142, 10579.338, 365.138, 52898.217 24/06/08,14:24:59,09,06,1, 12.0,1,1, 14.142, 10579.361, 363.949, 52899.832 24/06/08,14:24:59,10,06,1, 12.0,1,1, 14.142, 10580.361, 364.706, 52899.262 24/06/08,14:24:59,11,06,1, 12.0,1,1, 14.142, 10578.936, 364.679, 52898.337 24/06/08,14:24:59,12,06,1, 12.0,1,1, 14.142, 10579.717, 363.816, 52899.738 24/06/08,14:24:59,13,06,1, 12.0,1,1, 14.142, 10579.729, 364.956, 52898.226 24/06/08,14:24:59,14,06,1, 12.0,1,1, 14.142, 10578.735, 364.244, 52898.919 24/06/08,14:24:59,15,06,1, 12.0,1,1, 14.142, 10580.065, 364.247, 52899.624 24/06/08,14:24:59,16,06,1, 12.0,1,1, 14.142, 10579.295, 365.143, 52898.110 24/06/08,14:24:59,17,06,1, 12.0,1,1, 14.142, 10579.362, 363.915, 52899.770 24/06/08,14:24:59,18,06,1, 12.0,1,1, 14.142, 10580.342, 364.744, 52899.195 24/06/08,14:24:59,19,06,1, 12.0,1,1, 14.142, 10578.915, 364.693, 52898.364 24/06/08,14:25:00,00,06,1, 11.9,1,1, 14.140, 10578.914, 364.693, 52898.364 24/06/08,14:25:00,01,06,1, 11.9,1,1, 14.140, 10579.423, 363.987, 52899.688 24/06/08,14:25:00,02,06,1, 11.9,1,1, 14.140, 10580.382, 364.815, 52899.129 24/06/08,14:25:00,03,06,1, 11.9,1,1, 14.140, 10579.007, 364.713, 52898.330 24/06/08,14:25:00,04,06,1, 11.9,1,1, 14.140, 10579.842, 363.817, 52899.834 24/06/08,14:25:00,05,06,1, 11.9,1,1, 14.140, 10579.788, 364.991, 52898.190 24/06/08,14:25:00,06,06,1, 11.9,1,1, 14.140, 10578.815, 364.238, 52898.916 24/06/08,14:25:00,07,06,1, 11.9,1,1, 14.140, 10580.202, 364.294, 52899.661 24/06/08,14:25:00,08,06,1, 11.9,1,1, 14.140, 10579.297, 365.139, 52897.631 24/06/08,14:25:00,09,06,1, 11.9,1,1, 14.140, 10579.632, 364.067, 52900.464 24/06/08,14:25:00,10,06,1, 11.9,1,1, 14.140, 10580.645, 364.598, 52898.659 24/06/08,14:25:00,11,06,1, 11.9,1,1, 14.140, 10578.541, 364.623, 52897.764 24/06/08,14:25:00,12,06,1, 11.9,1,1, 14.140, 10580.122, 363.840, 52900.249 24/06/08,14:25:00,13,06,1, 11.9,1,1, 14.140, 10579.535, 364.843, 52897.122 24/06/08,14:25:00,14,06,1, 11.9,1,1, 14.140, 10578.490, 364.283, 52899.076 24/06/08,14:25:00,15,06,1, 11.9,1,1, 14.140, 10580.691, 364.315, 52899.876 24/06/08,14:25:00,16,06,1, 11.9,1,1, 14.140, 10579.015, 365.108, 52897.411 24/06/08,14:25:00,17,06,1, 11.9,1,1, 14.140, 10579.629, 364.071, 52900.584 24/06/08,14:25:00,18,06,1, 11.9,1,1, 14.140, 10580.666, 364.585, 52898.512 24/06/08,14:25:00,19,06,1, 11.9,1,1, 14.140, 10578.498, 364.641, 52897.749 24/06/08,14:25:01,00,06,1, 11.9,1,1, 14.139, 10578.496, 364.641, 52897.749 24/06/08,14:25:01,01,06,1, 11.9,1,1, 14.139, 10579.758, 364.097, 52900.569 24/06/08,14:25:01,02,06,1, 11.9,1,1, 14.139, 10580.734, 364.620, 52898.652 24/06/08,14:25:01,03,06,1, 11.9,1,1, 14.139, 10578.601, 364.596, 52897.735 24/06/08,14:25:01,04,06,1, 11.9,1,1, 14.139, 10580.216, 363.832, 52900.244 24/06/08,14:25:01,05,06,1, 11.9,1,1, 14.139, 10579.627, 364.848, 52897.010 24/06/08,14:25:01,06,06,1, 11.9,1,1, 14.139, 10578.556, 364.374, 52899.000 24/06/08,14:25:01,07,06,1, 11.9,1,1, 14.139, 10580.699, 364.324, 52899.734 24/06/08,14:25:01,08,06,1, 11.9,1,1, 14.139, 10579.077, 365.065, 52897.252 24/06/08,14:25:01,09,06,1, 11.9,1,1, 14.139, 10579.723, 364.090, 52900.573 24/06/08,14:25:01,10,06,1, 11.9,1,1, 14.139, 10580.725, 364.640, 52898.504 24/06/08,14:25:01,11,06,1, 11.9,1,1, 14.139, 10578.641, 364.603, 52897.769 24/06/08,14:25:01,12,06,1, 11.9,1,1, 14.139, 10580.205, 363.865, 52900.261 24/06/08,14:25:01,13,06,1, 11.9,1,1, 14.139, 10579.610, 364.841, 52896.989 24/06/08,14:25:01,14,06,1, 11.9,1,1, 14.139, 10578.581, 364.332, 52899.069 24/06/08,14:25:01,15,06,1, 11.9,1,1, 14.139, 10580.698, 364.322, 52899.796 24/06/08,14:25:01,16,06,1, 11.9,1,1, 14.139, 10579.127, 365.041, 52897.354 24/06/08,14:25:01,17,06,1, 11.9,1,1, 14.139, 10579.746, 364.116, 52900.577 24/06/08,14:25:01,18,06,1, 11.9,1,1, 14.139, 10580.737, 364.611, 52898.596 24/06/08,14:25:01,19,06,1, 11.9,1,1, 14.139, 10578.572, 364.614, 52897.837 24/06/08,14:25:02,00,06,1, 12.0,1,1, 14.142, 10578.572, 364.614, 52897.837 24/06/08,14:25:02,01,06,1, 12.0,1,1, 14.142, 10579.746, 364.117, 52900.543 24/06/08,14:25:02,02,06,1, 12.0,1,1, 14.142, 10580.830, 364.611, 52898.578 24/06/08,14:25:02,03,06,1, 12.0,1,1, 14.142, 10578.743, 364.664, 52897.832 24/06/08,14:25:02,04,06,1, 12.0,1,1, 14.142, 10580.265, 363.928, 52900.219 24/06/08,14:25:02,05,06,1, 12.0,1,1, 14.142, 10579.723, 364.849, 52897.123 24/06/08,14:25:02,06,06,1, 12.0,1,1, 14.142, 10578.728, 364.370, 52898.929 24/06/08,14:25:02,07,06,1, 12.0,1,1, 14.142, 10580.753, 364.327, 52899.774 24/06/08,14:25:02,08,06,1, 12.0,1,1, 14.142, 10579.219, 365.134, 52897.304 24/06/08,14:25:02,09,06,1, 12.0,1,1, 14.142, 10579.828, 364.136, 52900.511 24/06/08,14:25:02,10,06,1, 12.0,1,1, 14.142, 10580.852, 364.604, 52898.706 24/06/08,14:25:02,11,06,1, 12.0,1,1, 14.142, 10578.753, 364.660, 52897.902 24/06/08,14:25:02,12,06,1, 12.0,1,1, 14.142, 10580.245, 363.858, 52900.199 24/06/08,14:25:02,13,06,1, 12.0,1,1, 14.142, 10579.770, 364.876, 52897.055 24/06/08,14:25:02,14,06,1, 12.0,1,1, 14.142, 10578.677, 364.303, 52898.858 24/06/08,14:25:02,15,06,1, 12.0,1,1, 14.142, 10580.717, 364.312, 52899.785 24/06/08,14:25:02,16,06,1, 12.0,1,1, 14.142, 10579.252, 365.129, 52897.405 24/06/08,14:25:02,17,06,1, 12.0,1,1, 14.142, 10579.817, 364.173, 52900.513 24/06/08,14:25:02,18,06,1, 12.0,1,1, 14.142, 10580.889, 364.629, 52898.722 24/06/08,14:25:02,19,06,1, 12.0,1,1, 14.142, 10578.788, 364.647, 52897.828 24/06/08,14:25:03,00,06,1, 11.8,1,1, 14.141, 10578.780, 364.647, 52897.828 24/06/08,14:25:03,01,06,1, 11.8,1,1, 14.141, 10579.755, 364.160, 52900.398 24/06/08,14:25:03,02,06,1, 11.8,1,1, 14.141, 10580.896, 364.679, 52898.702 24/06/08,14:25:03,03,06,1, 11.8,1,1, 14.141, 10578.867, 364.693, 52897.814 24/06/08,14:25:03,04,06,1, 11.8,1,1, 14.141, 10580.314, 363.926, 52900.314 24/06/08,14:25:03,05,06,1, 11.8,1,1, 14.141, 10579.851, 364.857, 52897.167 24/06/08,14:25:03,06,06,1, 11.8,1,1, 14.141, 10578.680, 364.379, 52898.862 24/06/08,14:25:03,07,06,1, 11.8,1,1, 14.141, 10580.718, 364.308, 52899.751 24/06/08,14:25:03,08,06,1, 11.8,1,1, 14.141, 10579.369, 365.107, 52897.324 24/06/08,14:25:03,09,06,1, 11.8,1,1, 14.141, 10579.780, 364.172, 52900.435 24/06/08,14:25:03,10,06,1, 11.8,1,1, 14.141, 10580.939, 364.682, 52898.757 24/06/08,14:25:03,11,06,1, 11.8,1,1, 14.141, 10578.850, 364.747, 52897.859 24/06/08,14:25:03,12,06,1, 11.8,1,1, 14.141, 10580.284, 363.869, 52900.263 24/06/08,14:25:03,13,06,1, 11.8,1,1, 14.141, 10579.880, 364.888, 52897.154 24/06/08,14:25:03,14,06,1, 11.8,1,1, 14.141, 10578.675, 364.376, 52898.857 24/06/08,14:25:03,15,06,1, 11.8,1,1, 14.141, 10580.767, 364.341, 52899.829 24/06/08,14:25:03,16,06,1, 11.8,1,1, 14.141, 10579.321, 365.140, 52897.383 24/06/08,14:25:03,17,06,1, 11.8,1,1, 14.141, 10579.778, 364.175, 52900.382 24/06/08,14:25:03,18,06,1, 11.8,1,1, 14.141, 10580.957, 364.645, 52898.763 24/06/08,14:25:03,19,06,1, 11.8,1,1, 14.141, 10578.902, 364.746, 52897.851 24/06/08,14:25:04,00,06,1, 11.9,1,1, 14.143, 10578.897, 364.746, 52897.851 24/06/08,14:25:04,01,06,1, 11.9,1,1, 14.143, 10579.818, 364.203, 52900.350 24/06/08,14:25:04,02,06,1, 11.9,1,1, 14.143, 10580.951, 364.631, 52898.560 24/06/08,14:25:04,03,06,1, 11.9,1,1, 14.143, 10579.271, 364.791, 52897.993 24/06/08,14:25:04,04,06,1, 11.9,1,1, 14.143, 10580.214, 363.876, 52899.976 24/06/08,14:25:04,05,06,1, 11.9,1,1, 14.143, 10580.045, 364.922, 52897.638 24/06/08,14:25:04,06,06,1, 11.9,1,1, 14.143, 10578.870, 364.351, 52898.527 24/06/08,14:25:04,07,06,1, 11.9,1,1, 14.143, 10580.552, 364.243, 52899.586 24/06/08,14:25:04,08,06,1, 11.9,1,1, 14.143, 10579.530, 365.212, 52897.684 24/06/08,14:25:04,09,06,1, 11.9,1,1, 14.143, 10579.753, 364.155, 52900.029 24/06/08,14:25:04,10,06,1, 11.9,1,1, 14.143, 10580.924, 364.652, 52898.950 24/06/08,14:25:04,11,06,1, 11.9,1,1, 14.143, 10579.307, 364.756, 52897.951 24/06/08,14:25:04,12,06,1, 11.9,1,1, 14.143, 10580.197, 363.832, 52899.844 24/06/08,14:25:04,13,06,1, 11.9,1,1, 14.143, 10580.066, 364.927, 52897.657 24/06/08,14:25:04,14,06,1, 11.9,1,1, 14.143, 10578.890, 364.358, 52898.572 24/06/08,14:25:04,15,06,1, 11.9,1,1, 14.143, 10580.544, 364.260, 52899.653 24/06/08,14:25:04,16,06,1, 11.9,1,1, 14.143, 10579.682, 365.205, 52897.813 24/06/08,14:25:04,17,06,1, 11.9,1,1, 14.143, 10579.698, 364.105, 52899.868 24/06/08,14:25:04,18,06,1, 11.9,1,1, 14.143, 10580.913, 364.645, 52899.039 24/06/08,14:25:04,19,06,1, 11.9,1,1, 14.143, 10579.273, 364.789, 52897.959 24/06/08,14:25:05,00,06,1, 11.8,1,1, 14.141, 10579.273, 364.789, 52897.959 24/06/08,14:25:05,01,06,1, 11.8,1,1, 14.141, 10579.736, 364.170, 52899.767 24/06/08,14:25:05,02,06,1, 11.8,1,1, 14.141, 10581.054, 364.698, 52899.099 24/06/08,14:25:05,03,06,1, 11.8,1,1, 14.141, 10579.443, 364.940, 52898.022 24/06/08,14:25:05,04,06,1, 11.8,1,1, 14.141, 10580.265, 363.855, 52899.926 24/06/08,14:25:05,05,06,1, 11.8,1,1, 14.141, 10580.231, 364.869, 52897.684 24/06/08,14:25:05,06,06,1, 11.8,1,1, 14.141, 10578.970, 364.460, 52898.473 24/06/08,14:25:05,07,06,1, 11.8,1,1, 14.141, 10580.572, 364.184, 52899.533 24/06/08,14:25:05,08,06,1, 11.8,1,1, 14.141, 10579.726, 365.207, 52897.661 24/06/08,14:25:05,09,06,1, 11.8,1,1, 14.141, 10579.735, 364.189, 52899.875 24/06/08,14:25:05,10,06,1, 11.8,1,1, 14.141, 10580.992, 364.734, 52899.163 24/06/08,14:25:05,11,06,1, 11.8,1,1, 14.141, 10579.388, 364.897, 52897.977 24/06/08,14:25:05,12,06,1, 11.8,1,1, 14.141, 10580.273, 363.924, 52899.954 24/06/08,14:25:05,13,06,1, 11.8,1,1, 14.141, 10580.284, 364.926, 52897.762 24/06/08,14:25:05,14,06,1, 11.8,1,1, 14.141, 10578.915, 364.425, 52898.422 24/06/08,14:25:05,15,06,1, 11.8,1,1, 14.141, 10580.562, 364.238, 52899.591 24/06/08,14:25:05,16,06,1, 11.8,1,1, 14.141, 10579.737, 365.237, 52897.739 24/06/08,14:25:05,17,06,1, 11.8,1,1, 14.141, 10579.678, 364.218, 52899.780 24/06/08,14:25:05,18,06,1, 11.8,1,1, 14.141, 10581.080, 364.714, 52899.159 24/06/08,14:25:05,19,06,1, 11.8,1,1, 14.141, 10579.420, 364.959, 52898.072 24/06/08,14:25:06,00,06,1, 11.9,1,1, 14.139, 10579.414, 364.959, 52898.072 24/06/08,14:25:06,01,06,1, 11.9,1,1, 14.139, 10579.687, 364.271, 52899.596 24/06/08,14:25:06,02,06,1, 11.9,1,1, 14.139, 10581.090, 364.684, 52899.249 24/06/08,14:25:06,03,06,1, 11.9,1,1, 14.139, 10579.581, 364.977, 52898.024 24/06/08,14:25:06,04,06,1, 11.9,1,1, 14.139, 10580.308, 363.888, 52899.939 24/06/08,14:25:06,05,06,1, 11.9,1,1, 14.139, 10580.414, 364.900, 52897.924 24/06/08,14:25:06,06,06,1, 11.9,1,1, 14.139, 10579.028, 364.462, 52898.361 24/06/08,14:25:06,07,06,1, 11.9,1,1, 14.139, 10580.528, 364.140, 52899.572 24/06/08,14:25:06,08,06,1, 11.9,1,1, 14.139, 10579.793, 365.218, 52897.515 24/06/08,14:25:06,09,06,1, 11.9,1,1, 14.139, 10579.658, 364.303, 52899.736 24/06/08,14:25:06,10,06,1, 11.9,1,1, 14.139, 10581.109, 364.656, 52899.331 24/06/08,14:25:06,11,06,1, 11.9,1,1, 14.139, 10579.527, 364.979, 52897.906 24/06/08,14:25:06,12,06,1, 11.9,1,1, 14.139, 10580.304, 363.877, 52899.906 24/06/08,14:25:06,13,06,1, 11.9,1,1, 14.139, 10580.443, 364.922, 52897.908 24/06/08,14:25:06,14,06,1, 11.9,1,1, 14.139, 10578.999, 364.448, 52898.176 24/06/08,14:25:06,15,06,1, 11.9,1,1, 14.139, 10580.550, 364.164, 52899.544 24/06/08,14:25:06,16,06,1, 11.9,1,1, 14.139, 10579.777, 365.222, 52897.655 24/06/08,14:25:06,17,06,1, 11.9,1,1, 14.139, 10579.669, 364.273, 52899.730 24/06/08,14:25:06,18,06,1, 11.9,1,1, 14.139, 10581.055, 364.684, 52899.299 24/06/08,14:25:06,19,06,1, 11.9,1,1, 14.139, 10579.594, 364.966, 52897.987 24/06/08,14:25:07,00,06,1, 11.9,1,1, 14.139, 10579.590, 364.966, 52897.987 24/06/08,14:25:07,01,06,1, 11.9,1,1, 14.139, 10579.547, 364.309, 52899.451 24/06/08,14:25:07,02,06,1, 11.9,1,1, 14.139, 10581.127, 364.675, 52899.380 24/06/08,14:25:07,03,06,1, 11.9,1,1, 14.139, 10579.656, 365.060, 52898.011 24/06/08,14:25:07,04,06,1, 11.9,1,1, 14.139, 10580.341, 363.997, 52899.994 24/06/08,14:25:07,05,06,1, 11.9,1,1, 14.139, 10580.601, 364.871, 52898.061 24/06/08,14:25:07,06,06,1, 11.9,1,1, 14.139, 10579.087, 364.509, 52898.119 24/06/08,14:25:07,07,06,1, 11.9,1,1, 14.139, 10580.506, 364.100, 52899.495 24/06/08,14:25:07,08,06,1, 11.9,1,1, 14.139, 10579.862, 365.250, 52897.532 24/06/08,14:25:07,09,06,1, 11.9,1,1, 14.139, 10579.549, 364.244, 52899.474 24/06/08,14:25:07,10,06,1, 11.9,1,1, 14.139, 10581.132, 364.619, 52899.353 24/06/08,14:25:07,11,06,1, 11.9,1,1, 14.139, 10579.684, 365.061, 52897.960 24/06/08,14:25:07,12,06,1, 11.9,1,1, 14.139, 10580.319, 363.987, 52900.064 24/06/08,14:25:07,13,06,1, 11.9,1,1, 14.139, 10580.651, 364.862, 52898.164 24/06/08,14:25:07,14,06,1, 11.9,1,1, 14.139, 10579.055, 364.520, 52898.152 24/06/08,14:25:07,15,06,1, 11.9,1,1, 14.139, 10580.504, 364.085, 52899.599 24/06/08,14:25:07,16,06,1, 11.9,1,1, 14.139, 10579.911, 365.257, 52897.641 24/06/08,14:25:07,17,06,1, 11.9,1,1, 14.139, 10579.526, 364.329, 52899.524 24/06/08,14:25:07,18,06,1, 11.9,1,1, 14.139, 10581.110, 364.608, 52899.463 24/06/08,14:25:07,19,06,1, 11.9,1,1, 14.139, 10579.695, 365.134, 52898.033 24/06/08,14:25:08,00,06,1, 11.9,1,1, 14.139, 10579.690, 365.134, 52898.033 24/06/08,14:25:08,01,06,1, 11.9,1,1, 14.139, 10579.453, 364.412, 52899.317 24/06/08,14:25:08,02,06,1, 11.9,1,1, 14.139, 10581.116, 364.585, 52899.510 24/06/08,14:25:08,03,06,1, 11.9,1,1, 14.139, 10579.776, 365.153, 52898.015 24/06/08,14:25:08,04,06,1, 11.9,1,1, 14.139, 10580.332, 364.019, 52900.097 24/06/08,14:25:08,05,06,1, 11.9,1,1, 14.139, 10580.827, 364.856, 52898.308 24/06/08,14:25:08,06,06,1, 11.9,1,1, 14.139, 10579.165, 364.629, 52898.087 24/06/08,14:25:08,07,06,1, 11.9,1,1, 14.139, 10580.500, 364.034, 52899.624 24/06/08,14:25:08,08,06,1, 11.9,1,1, 14.139, 10579.934, 365.175, 52897.503 24/06/08,14:25:08,09,06,1, 11.9,1,1, 14.139, 10579.502, 364.353, 52899.332 24/06/08,14:25:08,10,06,1, 11.9,1,1, 14.139, 10581.117, 364.589, 52899.515 24/06/08,14:25:08,11,06,1, 11.9,1,1, 14.139, 10579.780, 365.202, 52897.978 24/06/08,14:25:08,12,06,1, 11.9,1,1, 14.139, 10580.298, 364.022, 52900.055 24/06/08,14:25:08,13,06,1, 11.9,1,1, 14.139, 10580.888, 364.860, 52898.373 24/06/08,14:25:08,14,06,1, 11.9,1,1, 14.139, 10579.229, 364.642, 52898.143 24/06/08,14:25:08,15,06,1, 11.9,1,1, 14.139, 10580.541, 364.073, 52899.675 24/06/08,14:25:08,16,06,1, 11.9,1,1, 14.139, 10579.976, 365.139, 52897.457 24/06/08,14:25:08,17,06,1, 11.9,1,1, 14.139, 10579.433, 364.376, 52899.195 24/06/08,14:25:08,18,06,1, 11.9,1,1, 14.139, 10581.111, 364.630, 52899.503 24/06/08,14:25:08,19,06,1, 11.9,1,1, 14.139, 10579.804, 365.213, 52897.949 24/06/08,14:25:09,00,07,1, 11.8,1,1, 14.137, 10579.798, 365.213, 52897.949 24/06/08,14:25:09,01,07,1, 11.8,1,1, 14.137, 10579.376, 364.439, 52899.023 24/06/08,14:25:09,02,07,1, 11.8,1,1, 14.137, 10581.040, 364.555, 52899.421 24/06/08,14:25:09,03,07,1, 11.8,1,1, 14.137, 10579.910, 365.320, 52898.088 24/06/08,14:25:09,04,07,1, 11.8,1,1, 14.137, 10580.292, 364.110, 52900.145 24/06/08,14:25:09,05,07,1, 11.8,1,1, 14.137, 10581.002, 364.831, 52898.545 24/06/08,14:25:09,06,07,1, 11.8,1,1, 14.137, 10579.350, 364.713, 52898.065 24/06/08,14:25:09,07,07,1, 11.8,1,1, 14.137, 10580.486, 363.979, 52899.627 24/06/08,14:25:09,08,07,1, 11.8,1,1, 14.137, 10580.058, 365.144, 52897.575 24/06/08,14:25:09,09,07,1, 11.8,1,1, 14.137, 10579.383, 364.418, 52899.092 24/06/08,14:25:09,10,07,1, 11.8,1,1, 14.137, 10580.971, 364.540, 52899.460 24/06/08,14:25:09,11,07,1, 11.8,1,1, 14.137, 10579.852, 365.298, 52898.064 24/06/08,14:25:09,12,07,1, 11.8,1,1, 14.137, 10580.292, 364.116, 52900.092 24/06/08,14:25:09,13,07,1, 11.8,1,1, 14.137, 10580.970, 364.828, 52898.527 24/06/08,14:25:09,14,07,1, 11.8,1,1, 14.137, 10579.361, 364.710, 52898.118 24/06/08,14:25:09,15,07,1, 11.8,1,1, 14.137, 10580.444, 363.979, 52899.614 24/06/08,14:25:09,16,07,1, 11.8,1,1, 14.137, 10580.083, 365.155, 52897.540 24/06/08,14:25:09,17,07,1, 11.8,1,1, 14.137, 10579.383, 364.462, 52899.047 24/06/08,14:25:09,18,07,1, 11.8,1,1, 14.137, 10580.990, 364.515, 52899.515 24/06/08,14:25:09,19,07,1, 11.8,1,1, 14.137, 10579.904, 365.258, 52897.964 24/06/08,14:25:10,00,07,1, 11.8,1,1, 14.140, 10579.898, 365.258, 52897.964 24/06/08,14:25:10,01,07,1, 11.8,1,1, 14.140, 10579.272, 364.454, 52898.807 24/06/08,14:25:10,02,07,1, 11.8,1,1, 14.140, 10580.860, 364.463, 52899.457 24/06/08,14:25:10,03,07,1, 11.8,1,1, 14.140, 10579.896, 365.331, 52897.960 24/06/08,14:25:10,04,07,1, 11.8,1,1, 14.140, 10580.206, 364.165, 52899.997 24/06/08,14:25:10,05,07,1, 11.8,1,1, 14.140, 10581.057, 364.815, 52898.722 24/06/08,14:25:10,06,07,1, 11.8,1,1, 14.140, 10579.461, 364.839, 52898.056 24/06/08,14:25:10,07,07,1, 11.8,1,1, 14.140, 10580.463, 363.967, 52899.586 24/06/08,14:25:10,08,07,1, 11.8,1,1, 14.140, 10580.124, 365.060, 52897.526 24/06/08,14:25:10,09,07,1, 11.8,1,1, 14.140, 10579.288, 364.454, 52898.702 24/06/08,14:25:10,10,07,1, 11.8,1,1, 14.140, 10580.933, 364.451, 52899.438 24/06/08,14:25:10,11,07,1, 11.8,1,1, 14.140, 10579.935, 365.339, 52897.932 24/06/08,14:25:10,12,07,1, 11.8,1,1, 14.140, 10580.223, 364.180, 52899.978 24/06/08,14:25:10,13,07,1, 11.8,1,1, 14.140, 10581.090, 364.803, 52898.635 24/06/08,14:25:10,14,07,1, 11.8,1,1, 14.140, 10579.466, 364.809, 52898.064 24/06/08,14:25:10,15,07,1, 11.8,1,1, 14.140, 10580.482, 363.987, 52899.691 24/06/08,14:25:10,16,07,1, 11.8,1,1, 14.140, 10580.142, 365.095, 52897.497 24/06/08,14:25:10,17,07,1, 11.8,1,1, 14.140, 10579.297, 364.496, 52898.703 24/06/08,14:25:10,18,07,1, 11.8,1,1, 14.140, 10580.844, 364.455, 52899.457 24/06/08,14:25:10,19,07,1, 11.8,1,1, 14.140, 10579.929, 365.338, 52897.859 24/06/08,14:25:11,00,07,1, 11.9,1,1, 14.136, 10579.923, 365.338, 52897.859 24/06/08,14:25:11,01,07,1, 11.9,1,1, 14.136, 10578.919, 364.560, 52898.921 24/06/08,14:25:11,02,07,1, 11.9,1,1, 14.136, 10581.305, 364.460, 52899.919 24/06/08,14:25:11,03,07,1, 11.9,1,1, 14.136, 10579.474, 365.218, 52896.712 24/06/08,14:25:11,04,07,1, 11.9,1,1, 14.136, 10580.200, 364.363, 52900.690 24/06/08,14:25:11,05,07,1, 11.9,1,1, 14.136, 10581.462, 364.800, 52898.523 24/06/08,14:25:11,06,07,1, 11.9,1,1, 14.136, 10579.043, 364.898, 52897.604 24/06/08,14:25:11,07,07,1, 11.9,1,1, 14.136, 10580.926, 364.102, 52900.745 24/06/08,14:25:11,08,07,1, 11.9,1,1, 14.136, 10580.138, 364.920, 52896.716 24/06/08,14:25:11,09,07,1, 11.9,1,1, 14.136, 10578.918, 364.564, 52898.934 24/06/08,14:25:11,10,07,1, 11.9,1,1, 14.136, 10581.371, 364.481, 52899.839 24/06/08,14:25:11,11,07,1, 11.9,1,1, 14.136, 10579.494, 365.260, 52896.805 24/06/08,14:25:11,12,07,1, 11.9,1,1, 14.136, 10580.184, 364.378, 52900.799 24/06/08,14:25:11,13,07,1, 11.9,1,1, 14.136, 10581.499, 364.768, 52898.643 24/06/08,14:25:11,14,07,1, 11.9,1,1, 14.136, 10579.084, 364.834, 52897.574 24/06/08,14:25:11,15,07,1, 11.9,1,1, 14.136, 10580.896, 364.036, 52900.574 24/06/08,14:25:11,16,07,1, 11.9,1,1, 14.136, 10580.187, 364.964, 52896.721 24/06/08,14:25:11,17,07,1, 11.9,1,1, 14.136, 10578.915, 364.571, 52898.890 24/06/08,14:25:11,18,07,1, 11.9,1,1, 14.136, 10581.359, 364.427, 52899.937 24/06/08,14:25:11,19,07,1, 11.9,1,1, 14.136, 10579.512, 365.188, 52896.933 24/06/08,14:25:12,00,07,1, 11.9,1,1, 14.141, 10579.506, 365.188, 52896.933 24/06/08,14:25:12,01,07,1, 11.9,1,1, 14.141, 10578.876, 364.630, 52898.764 24/06/08,14:25:12,02,07,1, 11.9,1,1, 14.141, 10581.267, 364.425, 52900.023 24/06/08,14:25:12,03,07,1, 11.9,1,1, 14.141, 10579.506, 365.268, 52896.790 24/06/08,14:25:12,04,07,1, 11.9,1,1, 14.141, 10580.069, 364.442, 52900.636 24/06/08,14:25:12,05,07,1, 11.9,1,1, 14.141, 10581.497, 364.742, 52898.757 24/06/08,14:25:12,06,07,1, 11.9,1,1, 14.141, 10579.115, 364.949, 52897.548 24/06/08,14:25:12,07,07,1, 11.9,1,1, 14.141, 10580.787, 364.123, 52900.659 24/06/08,14:25:12,08,07,1, 11.9,1,1, 14.141, 10580.306, 364.945, 52896.867 24/06/08,14:25:12,09,07,1, 11.9,1,1, 14.141, 10578.844, 364.587, 52898.739 24/06/08,14:25:12,10,07,1, 11.9,1,1, 14.141, 10581.300, 364.407, 52900.016 24/06/08,14:25:12,11,07,1, 11.9,1,1, 14.141, 10579.495, 365.228, 52896.799 24/06/08,14:25:12,12,07,1, 11.9,1,1, 14.141, 10580.093, 364.421, 52900.722 24/06/08,14:25:12,13,07,1, 11.9,1,1, 14.141, 10581.520, 364.785, 52898.671 24/06/08,14:25:12,14,07,1, 11.9,1,1, 14.141, 10579.075, 364.935, 52897.499 24/06/08,14:25:12,15,07,1, 11.9,1,1, 14.141, 10580.867, 364.112, 52900.801 24/06/08,14:25:12,16,07,1, 11.9,1,1, 14.141, 10580.325, 364.952, 52896.850 24/06/08,14:25:12,17,07,1, 11.9,1,1, 14.141, 10578.901, 364.573, 52898.725 24/06/08,14:25:12,18,07,1, 11.9,1,1, 14.141, 10581.253, 364.439, 52899.952 24/06/08,14:25:12,19,07,1, 11.9,1,1, 14.141, 10579.475, 365.236, 52896.804 24/06/08,14:25:13,00,07,1, 11.9,1,1, 14.140, 10579.473, 365.236, 52896.804 24/06/08,14:25:13,01,07,1, 11.9,1,1, 14.140, 10578.786, 364.614, 52898.702 24/06/08,14:25:13,02,07,1, 11.9,1,1, 14.140, 10581.238, 364.442, 52899.967 24/06/08,14:25:13,03,07,1, 11.9,1,1, 14.140, 10579.500, 365.264, 52896.646 24/06/08,14:25:13,04,07,1, 11.9,1,1, 14.140, 10580.006, 364.475, 52900.632 24/06/08,14:25:13,05,07,1, 11.9,1,1, 14.140, 10581.496, 364.789, 52898.786 24/06/08,14:25:13,06,07,1, 11.9,1,1, 14.140, 10579.133, 364.974, 52897.548 24/06/08,14:25:13,07,07,1, 11.9,1,1, 14.140, 10580.823, 364.145, 52900.726 24/06/08,14:25:13,08,07,1, 11.9,1,1, 14.140, 10580.340, 364.928, 52896.857 24/06/08,14:25:13,09,07,1, 11.9,1,1, 14.140, 10578.846, 364.652, 52898.677 24/06/08,14:25:13,10,07,1, 11.9,1,1, 14.140, 10581.249, 364.442, 52900.011 24/06/08,14:25:13,11,07,1, 11.9,1,1, 14.140, 10579.502, 365.283, 52896.830 24/06/08,14:25:13,12,07,1, 11.9,1,1, 14.140, 10580.019, 364.442, 52900.669 24/06/08,14:25:13,13,07,1, 11.9,1,1, 14.140, 10581.531, 364.730, 52898.858 24/06/08,14:25:13,14,07,1, 11.9,1,1, 14.140, 10579.099, 365.016, 52897.439 24/06/08,14:25:13,15,07,1, 11.9,1,1, 14.140, 10580.805, 364.130, 52900.669 24/06/08,14:25:13,16,07,1, 11.9,1,1, 14.140, 10580.360, 364.919, 52896.862 24/06/08,14:25:13,17,07,1, 11.9,1,1, 14.140, 10578.834, 364.617, 52898.733 24/06/08,14:25:13,18,07,1, 11.9,1,1, 14.140, 10581.243, 364.423, 52900.055 24/06/08,14:25:13,19,07,1, 11.9,1,1, 14.140, 10579.498, 365.315, 52896.814 24/06/08,14:25:14,00,08,1, 11.9,1,1, 14.141, 10579.498, 365.315, 52896.814 24/06/08,14:25:14,01,08,1, 11.9,1,1, 14.141, 10578.779, 364.659, 52898.609 24/06/08,14:25:14,02,08,1, 11.9,1,1, 14.141, 10581.196, 364.411, 52899.933 24/06/08,14:25:14,03,08,1, 11.9,1,1, 14.141, 10579.529, 365.322, 52896.715 24/06/08,14:25:14,04,08,1, 11.9,1,1, 14.141, 10579.979, 364.508, 52900.593 24/06/08,14:25:14,05,08,1, 11.9,1,1, 14.141, 10581.521, 364.839, 52898.781 24/06/08,14:25:14,06,08,1, 11.9,1,1, 14.141, 10579.058, 365.058, 52897.400 24/06/08,14:25:14,07,08,1, 11.9,1,1, 14.141, 10580.777, 364.224, 52900.729 24/06/08,14:25:14,08,08,1, 11.9,1,1, 14.141, 10580.340, 364.993, 52896.954 24/06/08,14:25:14,09,08,1, 11.9,1,1, 14.141, 10578.801, 364.702, 52898.721 24/06/08,14:25:14,10,08,1, 11.9,1,1, 14.141, 10581.198, 364.428, 52899.986 24/06/08,14:25:14,11,08,1, 11.9,1,1, 14.141, 10579.490, 365.311, 52896.738 24/06/08,14:25:14,12,08,1, 11.9,1,1, 14.141, 10579.966, 364.520, 52900.593 24/06/08,14:25:14,13,08,1, 11.9,1,1, 14.141, 10581.453, 364.819, 52898.841 24/06/08,14:25:14,14,08,1, 11.9,1,1, 14.141, 10579.123, 365.095, 52897.562 24/06/08,14:25:14,15,08,1, 11.9,1,1, 14.141, 10580.811, 364.186, 52900.799 24/06/08,14:25:14,16,08,1, 11.9,1,1, 14.141, 10580.320, 364.995, 52896.952 24/06/08,14:25:14,17,08,1, 11.9,1,1, 14.141, 10578.797, 364.699, 52898.648 24/06/08,14:25:14,18,08,1, 11.9,1,1, 14.141, 10581.228, 364.483, 52899.981 24/06/08,14:25:14,19,08,1, 11.9,1,1, 14.141, 10579.474, 365.309, 52896.826 24/06/08,14:25:15,00,08,1, 11.8,1,1, 14.140, 10579.473, 365.309, 52896.826 24/06/08,14:25:15,01,08,1, 11.8,1,1, 14.140, 10579.168, 364.648, 52898.536 24/06/08,14:25:15,02,08,1, 11.8,1,1, 14.140, 10580.644, 364.448, 52899.405 24/06/08,14:25:15,03,08,1, 11.8,1,1, 14.140, 10579.856, 365.514, 52897.754 24/06/08,14:25:15,04,08,1, 11.8,1,1, 14.140, 10579.940, 364.459, 52899.851 24/06/08,14:25:15,05,08,1, 11.8,1,1, 14.140, 10581.108, 364.929, 52899.038 24/06/08,14:25:15,06,08,1, 11.8,1,1, 14.140, 10579.546, 365.139, 52898.041 24/06/08,14:25:15,07,08,1, 11.8,1,1, 14.140, 10580.403, 364.065, 52899.718 24/06/08,14:25:15,08,08,1, 11.8,1,1, 14.140, 10580.338, 365.198, 52897.764 24/06/08,14:25:15,09,08,1, 11.8,1,1, 14.140, 10579.111, 364.660, 52898.530 24/06/08,14:25:15,10,08,1, 11.8,1,1, 14.140, 10580.659, 364.451, 52899.478 24/06/08,14:25:15,11,08,1, 11.8,1,1, 14.140, 10579.853, 365.507, 52897.802 24/06/08,14:25:15,12,08,1, 11.8,1,1, 14.140, 10579.932, 364.389, 52899.801 24/06/08,14:25:15,13,08,1, 11.8,1,1, 14.140, 10581.065, 364.833, 52898.997 24/06/08,14:25:15,14,08,1, 11.8,1,1, 14.140, 10579.600, 365.089, 52898.102 24/06/08,14:25:15,15,08,1, 11.8,1,1, 14.140, 10580.363, 364.118, 52899.790 24/06/08,14:25:15,16,08,1, 11.8,1,1, 14.140, 10580.256, 365.115, 52897.625 24/06/08,14:25:15,17,08,1, 11.8,1,1, 14.140, 10579.120, 364.657, 52898.472 24/06/08,14:25:15,18,08,1, 11.8,1,1, 14.140, 10580.638, 364.442, 52899.411 24/06/08,14:25:15,19,08,1, 11.8,1,1, 14.140, 10579.874, 365.513, 52897.818 24/06/08,14:25:16,00,08,1, 11.9,1,1, 14.139, 10579.873, 365.513, 52897.818 24/06/08,14:25:16,01,08,1, 11.9,1,1, 14.139, 10579.102, 364.714, 52898.539 24/06/08,14:25:16,02,08,1, 11.9,1,1, 14.139, 10580.693, 364.560, 52899.435 24/06/08,14:25:16,03,08,1, 11.9,1,1, 14.139, 10579.889, 365.584, 52897.854 24/06/08,14:25:16,04,08,1, 11.9,1,1, 14.139, 10579.973, 364.460, 52899.962 24/06/08,14:25:16,05,08,1, 11.9,1,1, 14.139, 10581.096, 365.024, 52899.036 24/06/08,14:25:16,06,08,1, 11.9,1,1, 14.139, 10579.513, 365.101, 52898.129 24/06/08,14:25:16,07,08,1, 11.9,1,1, 14.139, 10580.366, 364.143, 52899.890 24/06/08,14:25:16,08,08,1, 11.9,1,1, 14.139, 10580.219, 365.235, 52897.793 24/06/08,14:25:16,09,08,1, 11.9,1,1, 14.139, 10579.109, 364.692, 52898.622 24/06/08,14:25:16,10,08,1, 11.9,1,1, 14.139, 10580.705, 364.577, 52899.439 24/06/08,14:25:16,11,08,1, 11.9,1,1, 14.139, 10579.870, 365.553, 52897.785 24/06/08,14:25:16,12,08,1, 11.9,1,1, 14.139, 10580.003, 364.414, 52899.906 24/06/08,14:25:16,13,08,1, 11.9,1,1, 14.139, 10581.089, 364.962, 52899.024 24/06/08,14:25:16,14,08,1, 11.9,1,1, 14.139, 10579.452, 365.073, 52897.992 24/06/08,14:25:16,15,08,1, 11.9,1,1, 14.139, 10580.398, 364.132, 52899.782 24/06/08,14:25:16,16,08,1, 11.9,1,1, 14.139, 10580.205, 365.248, 52897.701 24/06/08,14:25:16,17,08,1, 11.9,1,1, 14.139, 10579.079, 364.660, 52898.535 24/06/08,14:25:16,18,08,1, 11.9,1,1, 14.139, 10580.720, 364.635, 52899.456 24/06/08,14:25:16,19,08,1, 11.9,1,1, 14.139, 10579.810, 365.510, 52897.866 24/06/08,14:25:17,00,08,1, 11.9,1,1, 14.141, 10579.807, 365.510, 52897.866 24/06/08,14:25:17,01,08,1, 11.9,1,1, 14.141, 10579.157, 364.709, 52898.778 24/06/08,14:25:17,02,08,1, 11.9,1,1, 14.141, 10580.771, 364.635, 52899.572 24/06/08,14:25:17,03,08,1, 11.9,1,1, 14.141, 10579.813, 365.562, 52897.872 24/06/08,14:25:17,04,08,1, 11.9,1,1, 14.141, 10580.073, 364.377, 52899.919 24/06/08,14:25:17,05,08,1, 11.9,1,1, 14.141, 10580.965, 365.013, 52898.883 24/06/08,14:25:17,06,08,1, 11.9,1,1, 14.141, 10579.377, 365.055, 52898.030 24/06/08,14:25:17,07,08,1, 11.9,1,1, 14.141, 10580.347, 364.162, 52899.745 24/06/08,14:25:17,08,08,1, 11.9,1,1, 14.141, 10580.059, 365.325, 52897.649 24/06/08,14:25:17,09,08,1, 11.9,1,1, 14.141, 10579.120, 364.691, 52898.777 24/06/08,14:25:17,10,08,1, 11.9,1,1, 14.141, 10580.803, 364.661, 52899.510 24/06/08,14:25:17,11,08,1, 11.9,1,1, 14.141, 10579.771, 365.565, 52897.914 24/06/08,14:25:17,12,08,1, 11.9,1,1, 14.141, 10580.079, 364.421, 52899.937 24/06/08,14:25:17,13,08,1, 11.9,1,1, 14.141, 10581.025, 365.057, 52898.820 24/06/08,14:25:17,14,08,1, 11.9,1,1, 14.141, 10579.373, 365.020, 52898.090 24/06/08,14:25:17,15,08,1, 11.9,1,1, 14.141, 10580.326, 364.158, 52899.669 24/06/08,14:25:17,16,08,1, 11.9,1,1, 14.141, 10580.097, 365.361, 52897.622 24/06/08,14:25:17,17,08,1, 11.9,1,1, 14.141, 10579.165, 364.739, 52898.793 24/06/08,14:25:17,18,08,1, 11.9,1,1, 14.141, 10580.795, 364.707, 52899.576 24/06/08,14:25:17,19,08,1, 11.9,1,1, 14.141, 10579.832, 365.527, 52897.886 24/06/08,14:25:18,00,08,1, 11.9,1,1, 14.142, 10579.832, 365.527, 52897.886 24/06/08,14:25:18,01,08,1, 11.9,1,1, 14.142, 10579.249, 364.736, 52899.080 24/06/08,14:25:18,02,08,1, 11.9,1,1, 14.142, 10580.830, 364.832, 52899.534 24/06/08,14:25:18,03,08,1, 11.9,1,1, 14.142, 10579.836, 365.578, 52898.103 24/06/08,14:25:18,04,08,1, 11.9,1,1, 14.142, 10580.128, 364.375, 52900.055 24/06/08,14:25:18,05,08,1, 11.9,1,1, 14.142, 10580.882, 365.149, 52898.651 24/06/08,14:25:18,06,08,1, 11.9,1,1, 14.142, 10579.242, 364.988, 52898.100 24/06/08,14:25:18,07,08,1, 11.9,1,1, 14.142, 10580.324, 364.290, 52899.638 24/06/08,14:25:18,08,08,1, 11.9,1,1, 14.142, 10579.975, 365.408, 52897.473 24/06/08,14:25:18,09,08,1, 11.9,1,1, 14.142, 10579.287, 364.703, 52899.008 24/06/08,14:25:18,10,08,1, 11.9,1,1, 14.142, 10580.868, 364.821, 52899.556 24/06/08,14:25:18,11,08,1, 11.9,1,1, 14.142, 10579.761, 365.596, 52897.938 24/06/08,14:25:18,12,08,1, 11.9,1,1, 14.142, 10580.241, 364.369, 52900.017 24/06/08,14:25:18,13,08,1, 11.9,1,1, 14.142, 10580.853, 365.145, 52898.551 24/06/08,14:25:18,14,08,1, 11.9,1,1, 14.142, 10579.250, 364.907, 52898.050 24/06/08,14:25:18,15,08,1, 11.9,1,1, 14.142, 10580.362, 364.255, 52899.556 24/06/08,14:25:18,16,08,1, 11.9,1,1, 14.142, 10579.940, 365.442, 52897.626 24/06/08,14:25:18,17,08,1, 11.9,1,1, 14.142, 10579.254, 364.665, 52899.078 24/06/08,14:25:18,18,08,1, 11.9,1,1, 14.142, 10580.854, 364.810, 52899.413 24/06/08,14:25:18,19,08,1, 11.9,1,1, 14.142, 10579.772, 365.521, 52898.063 24/06/08,14:25:19,00,08,1, 12.0,1,1, 14.136, 10579.765, 365.521, 52898.063 24/06/08,14:25:19,01,08,1, 12.0,1,1, 14.136, 10579.469, 364.650, 52899.328 24/06/08,14:25:19,02,08,1, 12.0,1,1, 14.136, 10581.000, 364.895, 52899.388 24/06/08,14:25:19,03,08,1, 12.0,1,1, 14.136, 10579.754, 365.486, 52898.149 24/06/08,14:25:19,04,08,1, 12.0,1,1, 14.136, 10580.300, 364.313, 52899.987 24/06/08,14:25:19,05,08,1, 12.0,1,1, 14.136, 10580.714, 365.188, 52898.387 24/06/08,14:25:19,06,08,1, 12.0,1,1, 14.136, 10579.158, 364.959, 52898.236 24/06/08,14:25:19,07,08,1, 12.0,1,1, 14.136, 10580.414, 364.371, 52899.444 24/06/08,14:25:19,08,08,1, 12.0,1,1, 14.136, 10579.881, 365.611, 52897.650 24/06/08,14:25:19,09,08,1, 12.0,1,1, 14.136, 10579.531, 364.707, 52899.335 24/06/08,14:25:19,10,08,1, 12.0,1,1, 14.136, 10580.989, 364.918, 52899.389 24/06/08,14:25:19,11,08,1, 12.0,1,1, 14.136, 10579.821, 365.508, 52898.172 24/06/08,14:25:19,12,08,1, 12.0,1,1, 14.136, 10580.258, 364.297, 52899.961 24/06/08,14:25:19,13,08,1, 12.0,1,1, 14.136, 10580.674, 365.174, 52898.195 24/06/08,14:25:19,14,08,1, 12.0,1,1, 14.136, 10579.189, 364.950, 52898.227 24/06/08,14:25:19,15,08,1, 12.0,1,1, 14.136, 10580.374, 364.414, 52899.540 24/06/08,14:25:19,16,08,1, 12.0,1,1, 14.136, 10579.890, 365.564, 52897.649 24/06/08,14:25:19,17,08,1, 12.0,1,1, 14.136, 10579.565, 364.655, 52899.385 24/06/08,14:25:19,18,08,1, 12.0,1,1, 14.136, 10581.011, 364.993, 52899.466 24/06/08,14:25:19,19,08,1, 12.0,1,1, 14.136, 10579.754, 365.460, 52898.154 24/06/08,14:25:20,00,07,1, 11.9,1,1, 14.141, 10579.748, 365.460, 52898.154 24/06/08,14:25:20,01,07,1, 11.9,1,1, 14.141, 10579.771, 364.693, 52899.656 24/06/08,14:25:20,02,07,1, 11.9,1,1, 14.141, 10581.110, 365.046, 52899.226 24/06/08,14:25:20,03,07,1, 11.9,1,1, 14.141, 10579.700, 365.421, 52898.152 24/06/08,14:25:20,04,07,1, 11.9,1,1, 14.141, 10580.345, 364.296, 52899.772 24/06/08,14:25:20,05,07,1, 11.9,1,1, 14.141, 10580.447, 365.368, 52898.071 24/06/08,14:25:20,06,07,1, 11.9,1,1, 14.141, 10579.102, 364.889, 52898.451 24/06/08,14:25:20,07,07,1, 11.9,1,1, 14.141, 10580.504, 364.533, 52899.515 24/06/08,14:25:20,08,07,1, 11.9,1,1, 14.141, 10579.860, 365.720, 52897.841 24/06/08,14:25:20,09,07,1, 11.9,1,1, 14.141, 10579.765, 364.667, 52899.809 24/06/08,14:25:20,10,07,1, 11.9,1,1, 14.141, 10581.073, 365.093, 52899.243 24/06/08,14:25:20,11,07,1, 11.9,1,1, 14.141, 10579.653, 365.426, 52898.188 24/06/08,14:25:20,12,07,1, 11.9,1,1, 14.141, 10580.333, 364.331, 52899.949 24/06/08,14:25:20,13,07,1, 11.9,1,1, 14.141, 10580.396, 365.362, 52898.029 24/06/08,14:25:20,14,07,1, 11.9,1,1, 14.141, 10579.160, 364.937, 52898.447 24/06/08,14:25:20,15,07,1, 11.9,1,1, 14.141, 10580.581, 364.597, 52899.618 24/06/08,14:25:20,16,07,1, 11.9,1,1, 14.141, 10579.840, 365.735, 52897.988 24/06/08,14:25:20,17,07,1, 11.9,1,1, 14.141, 10579.824, 364.661, 52899.721 24/06/08,14:25:20,18,07,1, 11.9,1,1, 14.141, 10581.050, 365.136, 52899.209 24/06/08,14:25:20,19,07,1, 11.9,1,1, 14.141, 10579.633, 365.393, 52898.210 24/06/08,14:25:21,00,07,1, 11.9,1,1, 14.141, 10579.631, 365.393, 52898.210 24/06/08,14:25:21,01,07,1, 11.9,1,1, 14.141, 10580.337, 364.613, 52899.942 24/06/08,14:25:21,02,07,1, 11.9,1,1, 14.141, 10580.734, 365.161, 52898.613 24/06/08,14:25:21,03,07,1, 11.9,1,1, 14.141, 10579.656, 365.391, 52898.726 24/06/08,14:25:21,04,07,1, 11.9,1,1, 14.141, 10580.404, 364.297, 52899.344 24/06/08,14:25:21,05,07,1, 11.9,1,1, 14.141, 10579.941, 365.492, 52897.796 24/06/08,14:25:21,06,07,1, 11.9,1,1, 14.141, 10579.481, 364.903, 52899.161 24/06/08,14:25:21,07,07,1, 11.9,1,1, 14.141, 10580.518, 364.699, 52898.910 24/06/08,14:25:21,08,07,1, 11.9,1,1, 14.141, 10579.816, 365.831, 52898.536 24/06/08,14:25:21,09,07,1, 11.9,1,1, 14.141, 10580.288, 364.603, 52899.948 24/06/08,14:25:21,10,07,1, 11.9,1,1, 14.141, 10580.675, 365.165, 52898.621 24/06/08,14:25:21,11,07,1, 11.9,1,1, 14.141, 10579.633, 365.339, 52898.783 24/06/08,14:25:21,12,07,1, 11.9,1,1, 14.141, 10580.320, 364.303, 52899.311 24/06/08,14:25:21,13,07,1, 11.9,1,1, 14.141, 10579.897, 365.540, 52897.775 24/06/08,14:25:21,14,07,1, 11.9,1,1, 14.141, 10579.553, 364.904, 52899.133 24/06/08,14:25:21,15,07,1, 11.9,1,1, 14.141, 10580.550, 364.744, 52899.002 24/06/08,14:25:21,16,07,1, 11.9,1,1, 14.141, 10579.819, 365.855, 52898.539 24/06/08,14:25:21,17,07,1, 11.9,1,1, 14.141, 10580.326, 364.589, 52899.955 24/06/08,14:25:21,18,07,1, 11.9,1,1, 14.141, 10580.736, 365.155, 52898.536 24/06/08,14:25:21,19,07,1, 11.9,1,1, 14.141, 10579.684, 365.373, 52898.846 24/06/08,14:25:22,00,07,1, 11.8,1,1, 14.142, 10579.681, 365.373, 52898.846 24/06/08,14:25:22,01,07,1, 11.8,1,1, 14.142, 10580.426, 364.470, 52900.032 24/06/08,14:25:22,02,07,1, 11.8,1,1, 14.142, 10580.533, 365.276, 52898.235 24/06/08,14:25:22,03,07,1, 11.8,1,1, 14.142, 10579.518, 365.264, 52898.782 24/06/08,14:25:22,04,07,1, 11.8,1,1, 14.142, 10580.317, 364.426, 52899.182 24/06/08,14:25:22,05,07,1, 11.8,1,1, 14.142, 10579.743, 365.675, 52897.869 24/06/08,14:25:22,06,07,1, 11.8,1,1, 14.142, 10579.656, 364.867, 52899.407 24/06/08,14:25:22,07,07,1, 11.8,1,1, 14.142, 10580.670, 364.960, 52898.999 24/06/08,14:25:22,08,07,1, 11.8,1,1, 14.142, 10579.855, 365.810, 52898.654 24/06/08,14:25:22,09,07,1, 11.8,1,1, 14.142, 10580.404, 364.483, 52899.830 24/06/08,14:25:22,10,07,1, 11.8,1,1, 14.142, 10580.486, 365.309, 52898.232 24/06/08,14:25:22,11,07,1, 11.8,1,1, 14.142, 10579.543, 365.204, 52898.721 24/06/08,14:25:22,12,07,1, 11.8,1,1, 14.142, 10580.311, 364.363, 52899.060 24/06/08,14:25:22,13,07,1, 11.8,1,1, 14.142, 10579.767, 365.671, 52897.915 24/06/08,14:25:22,14,07,1, 11.8,1,1, 14.142, 10579.662, 364.896, 52899.491 24/06/08,14:25:22,15,07,1, 11.8,1,1, 14.142, 10580.658, 365.016, 52898.990 24/06/08,14:25:22,16,07,1, 11.8,1,1, 14.142, 10579.797, 365.764, 52898.621 24/06/08,14:25:22,17,07,1, 11.8,1,1, 14.142, 10580.395, 364.472, 52899.785 24/06/08,14:25:22,18,07,1, 11.8,1,1, 14.142, 10580.418, 365.284, 52898.099 24/06/08,14:25:22,19,07,1, 11.8,1,1, 14.142, 10579.488, 365.214, 52898.814 24/06/08,14:25:23,00,07,1, 11.9,1,1, 14.142, 10579.481, 365.214, 52898.814 24/06/08,14:25:23,01,07,1, 11.9,1,1, 14.142, 10580.419, 364.430, 52899.636 24/06/08,14:25:23,02,07,1, 11.9,1,1, 14.142, 10580.260, 365.421, 52897.935 24/06/08,14:25:23,03,07,1, 11.9,1,1, 14.142, 10579.395, 365.182, 52898.845 24/06/08,14:25:23,04,07,1, 11.9,1,1, 14.142, 10580.345, 364.652, 52899.089 24/06/08,14:25:23,05,07,1, 11.9,1,1, 14.142, 10579.786, 365.890, 52898.165 24/06/08,14:25:23,06,07,1, 11.9,1,1, 14.142, 10579.922, 364.831, 52899.725 24/06/08,14:25:23,07,07,1, 11.9,1,1, 14.142, 10580.771, 365.193, 52898.900 24/06/08,14:25:23,08,07,1, 11.9,1,1, 14.142, 10579.796, 365.692, 52898.624 24/06/08,14:25:23,09,07,1, 11.9,1,1, 14.142, 10580.417, 364.407, 52899.613 24/06/08,14:25:23,10,07,1, 11.9,1,1, 14.142, 10580.185, 365.467, 52897.973 24/06/08,14:25:23,11,07,1, 11.9,1,1, 14.142, 10579.370, 365.133, 52898.843 24/06/08,14:25:23,12,07,1, 11.9,1,1, 14.142, 10580.356, 364.676, 52899.119 24/06/08,14:25:23,13,07,1, 11.9,1,1, 14.142, 10579.760, 365.923, 52898.205 24/06/08,14:25:23,14,07,1, 11.9,1,1, 14.142, 10580.011, 364.838, 52899.817 24/06/08,14:25:23,15,07,1, 11.9,1,1, 14.142, 10580.838, 365.228, 52898.894 24/06/08,14:25:23,16,07,1, 11.9,1,1, 14.142, 10579.725, 365.658, 52898.859 24/06/08,14:25:23,17,07,1, 11.9,1,1, 14.142, 10580.395, 364.398, 52899.633 24/06/08,14:25:23,18,07,1, 11.9,1,1, 14.142, 10580.181, 365.526, 52898.021 24/06/08,14:25:23,19,07,1, 11.9,1,1, 14.142, 10579.414, 365.109, 52898.852 24/06/08,14:25:24,00,07,1, 11.9,1,1, 14.141, 10579.406, 365.109, 52898.852 24/06/08,14:25:24,01,07,1, 11.9,1,1, 14.141, 10580.314, 364.398, 52899.083 24/06/08,14:25:24,02,07,1, 11.9,1,1, 14.141, 10579.903, 365.645, 52897.848 24/06/08,14:25:24,03,07,1, 11.9,1,1, 14.141, 10579.454, 365.100, 52899.164 24/06/08,14:25:24,04,07,1, 11.9,1,1, 14.141, 10580.426, 364.917, 52898.876 24/06/08,14:25:24,05,07,1, 11.9,1,1, 14.141, 10579.824, 365.984, 52898.541 24/06/08,14:25:24,06,07,1, 11.9,1,1, 14.141, 10580.238, 364.803, 52899.915 24/06/08,14:25:24,07,07,1, 11.9,1,1, 14.141, 10580.682, 365.352, 52898.636 24/06/08,14:25:24,08,07,1, 11.9,1,1, 14.141, 10579.722, 365.525, 52898.834 24/06/08,14:25:24,09,07,1, 11.9,1,1, 14.141, 10580.254, 364.495, 52899.657 24/06/08,14:25:24,10,07,1, 11.9,1,1, 14.141, 10580.089, 365.620, 52897.862 24/06/08,14:25:24,11,07,1, 11.9,1,1, 14.141, 10579.175, 365.125, 52898.849 24/06/08,14:25:24,12,07,1, 11.9,1,1, 14.141, 10580.665, 364.953, 52899.586 24/06/08,14:25:24,13,07,1, 11.9,1,1, 14.141, 10579.848, 365.968, 52898.225 24/06/08,14:25:24,14,07,1, 11.9,1,1, 14.141, 10580.107, 364.785, 52899.963 24/06/08,14:25:24,15,07,1, 11.9,1,1, 14.141, 10580.957, 365.370, 52898.884 24/06/08,14:25:24,16,07,1, 11.9,1,1, 14.141, 10579.513, 365.461, 52898.323 24/06/08,14:25:24,17,07,1, 11.9,1,1, 14.141, 10580.277, 364.504, 52899.584 24/06/08,14:25:24,18,07,1, 11.9,1,1, 14.141, 10580.048, 365.679, 52897.791 24/06/08,14:25:24,19,07,1, 11.9,1,1, 14.141, 10579.173, 365.091, 52898.860 24/06/08,14:25:25,00,06,1, 11.9,1,1, 14.139, 10579.172, 365.091, 52898.860 24/06/08,14:25:25,01,06,1, 11.9,1,1, 14.139, 10580.262, 364.564, 52899.478 24/06/08,14:25:25,02,06,1, 11.9,1,1, 14.139, 10579.912, 365.858, 52897.738 24/06/08,14:25:25,03,06,1, 11.9,1,1, 14.139, 10579.358, 365.070, 52899.142 24/06/08,14:25:25,04,06,1, 11.9,1,1, 14.139, 10580.871, 365.211, 52899.454 24/06/08,14:25:25,05,06,1, 11.9,1,1, 14.139, 10579.867, 365.964, 52898.287 24/06/08,14:25:25,06,06,1, 11.9,1,1, 14.139, 10580.239, 364.735, 52900.024 24/06/08,14:25:25,07,06,1, 11.9,1,1, 14.139, 10580.776, 365.494, 52898.615 24/06/08,14:25:25,08,06,1, 11.9,1,1, 14.139, 10579.278, 365.375, 52898.303 24/06/08,14:25:25,09,06,1, 11.9,1,1, 14.139, 10580.335, 364.671, 52899.508 24/06/08,14:25:25,10,06,1, 11.9,1,1, 14.139, 10579.898, 365.888, 52897.711 24/06/08,14:25:25,11,06,1, 11.9,1,1, 14.139, 10579.392, 365.051, 52899.151 24/06/08,14:25:25,12,06,1, 11.9,1,1, 14.139, 10580.859, 365.230, 52899.507 24/06/08,14:25:25,13,06,1, 11.9,1,1, 14.139, 10579.820, 365.915, 52898.188 24/06/08,14:25:25,14,06,1, 11.9,1,1, 14.139, 10580.220, 364.713, 52899.933 24/06/08,14:25:25,15,06,1, 11.9,1,1, 14.139, 10580.743, 365.571, 52898.498 24/06/08,14:25:25,16,06,1, 11.9,1,1, 14.139, 10579.265, 365.365, 52898.271 24/06/08,14:25:25,17,06,1, 11.9,1,1, 14.139, 10580.313, 364.674, 52899.455 24/06/08,14:25:25,18,06,1, 11.9,1,1, 14.139, 10579.911, 365.848, 52897.703 24/06/08,14:25:25,19,06,1, 11.9,1,1, 14.139, 10579.468, 365.033, 52899.285 24/06/08,14:25:26,00,06,1, 11.9,1,1, 14.138, 10579.464, 365.033, 52899.285 24/06/08,14:25:26,01,06,1, 11.9,1,1, 14.138, 10580.407, 364.805, 52899.504 24/06/08,14:25:26,02,06,1, 11.9,1,1, 14.138, 10579.833, 366.005, 52897.829 24/06/08,14:25:26,03,06,1, 11.9,1,1, 14.138, 10579.564, 365.049, 52899.602 24/06/08,14:25:26,04,06,1, 11.9,1,1, 14.138, 10580.969, 365.391, 52899.432 24/06/08,14:25:26,05,06,1, 11.9,1,1, 14.138, 10579.708, 365.854, 52898.237 24/06/08,14:25:26,06,06,1, 11.9,1,1, 14.138, 10580.310, 364.682, 52900.040 24/06/08,14:25:26,07,06,1, 11.9,1,1, 14.138, 10580.592, 365.595, 52898.226 24/06/08,14:25:26,08,06,1, 11.9,1,1, 14.138, 10579.150, 365.297, 52898.426 24/06/08,14:25:26,09,06,1, 11.9,1,1, 14.138, 10580.443, 364.816, 52899.538 24/06/08,14:25:26,10,06,1, 11.9,1,1, 14.138, 10579.824, 365.995, 52897.819 24/06/08,14:25:26,11,06,1, 11.9,1,1, 14.138, 10579.669, 365.072, 52899.663 24/06/08,14:25:26,12,06,1, 11.9,1,1, 14.138, 10581.021, 365.397, 52899.468 24/06/08,14:25:26,13,06,1, 11.9,1,1, 14.138, 10579.777, 365.895, 52898.411 24/06/08,14:25:26,14,06,1, 11.9,1,1, 14.138, 10580.319, 364.685, 52899.945 24/06/08,14:25:26,15,06,1, 11.9,1,1, 14.138, 10580.530, 365.618, 52898.097 24/06/08,14:25:26,16,06,1, 11.9,1,1, 14.138, 10579.142, 365.272, 52898.407 24/06/08,14:25:26,17,06,1, 11.9,1,1, 14.138, 10580.448, 364.906, 52899.515 24/06/08,14:25:26,18,06,1, 11.9,1,1, 14.138, 10579.854, 365.999, 52897.836 24/06/08,14:25:26,19,06,1, 11.9,1,1, 14.138, 10579.664, 365.093, 52899.702 24/06/08,14:25:27,00,06,1, 11.9,1,1, 14.136, 10579.656, 365.093, 52899.702 24/06/08,14:25:27,01,06,1, 11.9,1,1, 14.136, 10580.357, 364.870, 52898.984 24/06/08,14:25:27,02,06,1, 11.9,1,1, 14.136, 10579.698, 366.126, 52898.368 24/06/08,14:25:27,03,06,1, 11.9,1,1, 14.136, 10580.087, 365.020, 52899.891 24/06/08,14:25:27,04,06,1, 11.9,1,1, 14.136, 10580.751, 365.442, 52898.829 24/06/08,14:25:27,05,06,1, 11.9,1,1, 14.136, 10579.771, 365.830, 52898.796 24/06/08,14:25:27,06,06,1, 11.9,1,1, 14.136, 10580.413, 364.588, 52899.454 24/06/08,14:25:27,07,06,1, 11.9,1,1, 14.136, 10579.997, 365.778, 52897.853 24/06/08,14:25:27,08,06,1, 11.9,1,1, 14.136, 10579.357, 365.326, 52899.085 24/06/08,14:25:27,09,06,1, 11.9,1,1, 14.136, 10580.361, 364.915, 52898.843 24/06/08,14:25:27,10,06,1, 11.9,1,1, 14.136, 10579.778, 366.188, 52898.333 24/06/08,14:25:27,11,06,1, 11.9,1,1, 14.136, 10580.129, 365.027, 52899.888 24/06/08,14:25:27,12,06,1, 11.9,1,1, 14.136, 10580.729, 365.431, 52898.789 24/06/08,14:25:27,13,06,1, 11.9,1,1, 14.136, 10579.765, 365.827, 52898.864 24/06/08,14:25:27,14,06,1, 11.9,1,1, 14.136, 10580.386, 364.582, 52899.468 24/06/08,14:25:27,15,06,1, 11.9,1,1, 14.136, 10580.052, 365.774, 52897.893 24/06/08,14:25:27,16,06,1, 11.9,1,1, 14.136, 10579.433, 365.321, 52899.064 24/06/08,14:25:27,17,06,1, 11.9,1,1, 14.136, 10580.394, 364.933, 52898.917 24/06/08,14:25:27,18,06,1, 11.9,1,1, 14.136, 10579.784, 366.152, 52898.345 24/06/08,14:25:27,19,06,1, 11.9,1,1, 14.136, 10580.159, 365.025, 52899.910 24/06/08,14:25:28,00,07,1, 11.9,1,1, 14.142, 10580.157, 365.025, 52899.910 24/06/08,14:25:28,01,07,1, 11.9,1,1, 14.142, 10580.717, 365.178, 52899.619 24/06/08,14:25:28,02,07,1, 11.9,1,1, 14.142, 10579.825, 366.171, 52898.009 24/06/08,14:25:28,03,07,1, 11.9,1,1, 14.142, 10579.980, 365.025, 52900.037 24/06/08,14:25:28,04,07,1, 11.9,1,1, 14.142, 10581.045, 365.641, 52898.997 24/06/08,14:25:28,05,07,1, 11.9,1,1, 14.142, 10579.439, 365.672, 52898.244 24/06/08,14:25:28,06,07,1, 11.9,1,1, 14.142, 10580.346, 364.787, 52899.878 24/06/08,14:25:28,07,07,1, 11.9,1,1, 14.142, 10580.109, 365.894, 52897.778 24/06/08,14:25:28,08,07,1, 11.9,1,1, 14.142, 10579.109, 365.312, 52898.821 24/06/08,14:25:28,09,07,1, 11.9,1,1, 14.142, 10580.757, 365.227, 52899.604 24/06/08,14:25:28,10,07,1, 11.9,1,1, 14.142, 10579.804, 366.181, 52897.985 24/06/08,14:25:28,11,07,1, 11.9,1,1, 14.142, 10580.002, 365.018, 52900.121 24/06/08,14:25:28,12,07,1, 11.9,1,1, 14.142, 10581.042, 365.674, 52899.027 24/06/08,14:25:28,13,07,1, 11.9,1,1, 14.142, 10579.388, 365.714, 52898.228 24/06/08,14:25:28,14,07,1, 11.9,1,1, 14.142, 10580.342, 364.797, 52899.800 24/06/08,14:25:28,15,07,1, 11.9,1,1, 14.142, 10580.128, 365.923, 52897.798 24/06/08,14:25:28,16,07,1, 11.9,1,1, 14.142, 10579.119, 365.310, 52898.833 24/06/08,14:25:28,17,07,1, 11.9,1,1, 14.142, 10580.697, 365.269, 52899.727 24/06/08,14:25:28,18,07,1, 11.9,1,1, 14.142, 10579.788, 366.168, 52898.015 24/06/08,14:25:28,19,07,1, 11.9,1,1, 14.142, 10580.016, 365.011, 52900.138 24/06/08,14:25:29,00,06,1, 11.9,1,1, 14.140, 10580.015, 365.011, 52900.138 24/06/08,14:25:29,01,06,1, 11.9,1,1, 14.140, 10580.854, 365.419, 52899.704 24/06/08,14:25:29,02,06,1, 11.9,1,1, 14.140, 10579.754, 366.140, 52898.108 24/06/08,14:25:29,03,06,1, 11.9,1,1, 14.140, 10580.147, 365.002, 52900.152 24/06/08,14:25:29,04,06,1, 11.9,1,1, 14.140, 10580.935, 365.665, 52898.820 24/06/08,14:25:29,05,06,1, 11.9,1,1, 14.140, 10579.277, 365.589, 52898.157 24/06/08,14:25:29,06,06,1, 11.9,1,1, 14.140, 10580.408, 364.833, 52899.781 24/06/08,14:25:29,07,06,1, 11.9,1,1, 14.140, 10580.008, 366.018, 52897.752 24/06/08,14:25:29,08,06,1, 11.9,1,1, 14.140, 10579.220, 365.287, 52899.108 24/06/08,14:25:29,09,06,1, 11.9,1,1, 14.140, 10580.909, 365.392, 52899.630 24/06/08,14:25:29,10,06,1, 11.9,1,1, 14.140, 10579.817, 366.099, 52898.088 24/06/08,14:25:29,11,06,1, 11.9,1,1, 14.140, 10580.137, 364.972, 52900.199 24/06/08,14:25:29,12,06,1, 11.9,1,1, 14.140, 10580.912, 365.706, 52898.805 24/06/08,14:25:29,13,06,1, 11.9,1,1, 14.140, 10579.241, 365.620, 52898.180 24/06/08,14:25:29,14,06,1, 11.9,1,1, 14.140, 10580.377, 364.832, 52899.845 24/06/08,14:25:29,15,06,1, 11.9,1,1, 14.140, 10580.014, 365.991, 52897.674 24/06/08,14:25:29,16,06,1, 11.9,1,1, 14.140, 10579.253, 365.282, 52899.088 24/06/08,14:25:29,17,06,1, 11.9,1,1, 14.140, 10580.896, 365.423, 52899.696 24/06/08,14:25:29,18,06,1, 11.9,1,1, 14.140, 10579.766, 366.118, 52898.103 24/06/08,14:25:29,19,06,1, 11.9,1,1, 14.140, 10580.179, 364.990, 52900.181 24/06/08,14:25:30,00,06,1, 11.8,1,1, 14.142, 10580.174, 364.990, 52900.181 24/06/08,14:25:30,01,06,1, 11.8,1,1, 14.142, 10580.930, 365.467, 52899.629 24/06/08,14:25:30,02,06,1, 11.8,1,1, 14.142, 10579.769, 366.153, 52898.202 24/06/08,14:25:30,03,06,1, 11.8,1,1, 14.142, 10580.243, 364.946, 52900.222 24/06/08,14:25:30,04,06,1, 11.8,1,1, 14.142, 10580.773, 365.777, 52898.581 24/06/08,14:25:30,05,06,1, 11.8,1,1, 14.142, 10579.143, 365.537, 52898.311 24/06/08,14:25:30,06,06,1, 11.8,1,1, 14.142, 10580.439, 364.937, 52899.835 24/06/08,14:25:30,07,06,1, 11.8,1,1, 14.142, 10579.867, 366.094, 52897.713 24/06/08,14:25:30,08,06,1, 11.8,1,1, 14.142, 10579.396, 365.277, 52899.404 24/06/08,14:25:30,09,06,1, 11.8,1,1, 14.142, 10581.043, 365.455, 52899.537 24/06/08,14:25:30,10,06,1, 11.8,1,1, 14.142, 10579.745, 366.150, 52898.151 24/06/08,14:25:30,11,06,1, 11.8,1,1, 14.142, 10580.245, 364.976, 52900.202 24/06/08,14:25:30,12,06,1, 11.8,1,1, 14.142, 10580.765, 365.765, 52898.422 24/06/08,14:25:30,13,06,1, 11.8,1,1, 14.142, 10579.153, 365.501, 52898.259 24/06/08,14:25:30,14,06,1, 11.8,1,1, 14.142, 10580.421, 364.912, 52899.733 24/06/08,14:25:30,15,06,1, 11.8,1,1, 14.142, 10579.913, 366.137, 52897.675 24/06/08,14:25:30,16,06,1, 11.8,1,1, 14.142, 10579.442, 365.321, 52899.438 24/06/08,14:25:30,17,06,1, 11.8,1,1, 14.142, 10581.000, 365.519, 52899.575 24/06/08,14:25:30,18,06,1, 11.8,1,1, 14.142, 10579.744, 366.115, 52898.211 24/06/08,14:25:30,19,06,1, 11.8,1,1, 14.142, 10580.280, 364.979, 52900.110 24/06/08,14:25:31,00,06,1, 11.9,1,1, 14.141, 10580.274, 364.979, 52900.110 24/06/08,14:25:31,01,06,1, 11.9,1,1, 14.141, 10581.302, 365.592, 52899.491 24/06/08,14:25:31,02,06,1, 11.9,1,1, 14.141, 10579.393, 366.036, 52897.782 24/06/08,14:25:31,03,06,1, 11.9,1,1, 14.141, 10580.432, 365.047, 52900.665 24/06/08,14:25:31,04,06,1, 11.9,1,1, 14.141, 10580.644, 365.791, 52897.889 24/06/08,14:25:31,05,06,1, 11.9,1,1, 14.141, 10578.854, 365.562, 52898.336 24/06/08,14:25:31,06,06,1, 11.9,1,1, 14.141, 10580.744, 365.097, 52899.989 24/06/08,14:25:31,07,06,1, 11.9,1,1, 14.141, 10579.698, 366.113, 52897.144 24/06/08,14:25:31,08,06,1, 11.9,1,1, 14.141, 10579.518, 365.382, 52899.980 24/06/08,14:25:31,09,06,1, 11.9,1,1, 14.141, 10581.288, 365.625, 52899.518 24/06/08,14:25:31,10,06,1, 11.9,1,1, 14.141, 10579.429, 366.028, 52897.758 24/06/08,14:25:31,11,06,1, 11.9,1,1, 14.141, 10580.461, 364.972, 52900.647 24/06/08,14:25:31,12,06,1, 11.9,1,1, 14.141, 10580.636, 365.813, 52897.979 24/06/08,14:25:31,13,06,1, 11.9,1,1, 14.141, 10578.868, 365.592, 52898.423 24/06/08,14:25:31,14,06,1, 11.9,1,1, 14.141, 10580.691, 365.131, 52899.934 24/06/08,14:25:31,15,06,1, 11.9,1,1, 14.141, 10579.696, 366.145, 52897.213 24/06/08,14:25:31,16,06,1, 11.9,1,1, 14.141, 10579.545, 365.354, 52900.046 24/06/08,14:25:31,17,06,1, 11.9,1,1, 14.141, 10581.268, 365.630, 52899.542 24/06/08,14:25:31,18,06,1, 11.9,1,1, 14.141, 10579.373, 366.051, 52897.894 24/06/08,14:25:31,19,06,1, 11.9,1,1, 14.141, 10580.498, 365.007, 52900.710 24/06/08,14:25:32,00,06,1, 12.0,1,1, 14.137, 10580.491, 365.007, 52900.710 24/06/08,14:25:32,01,06,1, 12.0,1,1, 14.137, 10581.309, 365.666, 52899.374 24/06/08,14:25:32,02,06,1, 12.0,1,1, 14.137, 10579.335, 365.996, 52897.950 24/06/08,14:25:32,03,06,1, 12.0,1,1, 14.137, 10580.458, 365.013, 52900.609 24/06/08,14:25:32,04,06,1, 12.0,1,1, 14.137, 10580.478, 365.831, 52897.658 24/06/08,14:25:32,05,06,1, 12.0,1,1, 14.137, 10578.814, 365.536, 52898.493 24/06/08,14:25:32,06,06,1, 12.0,1,1, 14.137, 10580.782, 365.200, 52899.951 24/06/08,14:25:32,07,06,1, 12.0,1,1, 14.137, 10579.620, 366.227, 52897.349 24/06/08,14:25:32,08,06,1, 12.0,1,1, 14.137, 10579.670, 365.358, 52900.115 24/06/08,14:25:32,09,06,1, 12.0,1,1, 14.137, 10581.285, 365.625, 52899.199 24/06/08,14:25:32,10,06,1, 12.0,1,1, 14.137, 10579.381, 365.986, 52897.904 24/06/08,14:25:32,11,06,1, 12.0,1,1, 14.137, 10580.468, 365.008, 52900.555 24/06/08,14:25:32,12,06,1, 12.0,1,1, 14.137, 10580.456, 365.795, 52897.621 24/06/08,14:25:32,13,06,1, 12.0,1,1, 14.137, 10578.857, 365.560, 52898.577 24/06/08,14:25:32,14,06,1, 12.0,1,1, 14.137, 10580.791, 365.207, 52899.992 24/06/08,14:25:32,15,06,1, 12.0,1,1, 14.137, 10579.600, 366.153, 52897.349 24/06/08,14:25:32,16,06,1, 12.0,1,1, 14.137, 10579.707, 365.378, 52900.311 24/06/08,14:25:32,17,06,1, 12.0,1,1, 14.137, 10581.257, 365.625, 52899.276 24/06/08,14:25:32,18,06,1, 12.0,1,1, 14.137, 10579.376, 365.971, 52897.927 24/06/08,14:25:32,19,06,1, 12.0,1,1, 14.137, 10580.552, 364.988, 52900.543 24/06/08,14:25:33,00,06,1, 11.9,1,1, 14.136, 10580.549, 364.988, 52900.543 24/06/08,14:25:33,01,06,1, 11.9,1,1, 14.136, 10581.264, 365.721, 52899.216 24/06/08,14:25:33,02,06,1, 11.9,1,1, 14.136, 10579.292, 365.969, 52897.985 24/06/08,14:25:33,03,06,1, 11.9,1,1, 14.136, 10580.497, 364.975, 52900.435 24/06/08,14:25:33,04,06,1, 11.9,1,1, 14.136, 10580.327, 365.879, 52897.512 24/06/08,14:25:33,05,06,1, 11.9,1,1, 14.136, 10578.889, 365.533, 52898.753 24/06/08,14:25:33,06,06,1, 11.9,1,1, 14.136, 10580.796, 365.281, 52899.915 24/06/08,14:25:33,07,06,1, 11.9,1,1, 14.136, 10579.569, 366.236, 52897.331 24/06/08,14:25:33,08,06,1, 11.9,1,1, 14.136, 10579.828, 365.341, 52900.346 24/06/08,14:25:33,09,06,1, 11.9,1,1, 14.136, 10581.221, 365.673, 52899.124 24/06/08,14:25:33,10,06,1, 11.9,1,1, 14.136, 10579.339, 365.930, 52897.908 24/06/08,14:25:33,11,06,1, 11.9,1,1, 14.136, 10580.492, 365.005, 52900.420 24/06/08,14:25:33,12,06,1, 11.9,1,1, 14.136, 10580.361, 365.856, 52897.434 24/06/08,14:25:33,13,06,1, 11.9,1,1, 14.136, 10578.877, 365.570, 52898.665 24/06/08,14:25:33,14,06,1, 11.9,1,1, 14.136, 10580.857, 365.290, 52899.934 24/06/08,14:25:33,15,06,1, 11.9,1,1, 14.136, 10579.580, 366.216, 52897.459 24/06/08,14:25:33,16,06,1, 11.9,1,1, 14.136, 10579.792, 365.327, 52900.274 24/06/08,14:25:33,17,06,1, 11.9,1,1, 14.136, 10581.287, 365.729, 52899.229 24/06/08,14:25:33,18,06,1, 11.9,1,1, 14.136, 10579.207, 365.970, 52897.995 24/06/08,14:25:33,19,06,1, 11.9,1,1, 14.136, 10580.506, 365.014, 52900.410 24/06/08,14:25:34,00,06,1, 11.9,1,1, 14.138, 10580.499, 365.014, 52900.410 24/06/08,14:25:34,01,06,1, 11.9,1,1, 14.138, 10581.230, 365.740, 52899.072 24/06/08,14:25:34,02,06,1, 11.9,1,1, 14.138, 10579.225, 365.908, 52897.833 24/06/08,14:25:34,03,06,1, 11.9,1,1, 14.138, 10580.554, 365.023, 52900.393 24/06/08,14:25:34,04,06,1, 11.9,1,1, 14.138, 10580.201, 365.966, 52897.453 24/06/08,14:25:34,05,06,1, 11.9,1,1, 14.138, 10578.912, 365.572, 52898.786 24/06/08,14:25:34,06,06,1, 11.9,1,1, 14.138, 10580.839, 365.338, 52899.846 24/06/08,14:25:34,07,06,1, 11.9,1,1, 14.138, 10579.595, 366.217, 52897.365 24/06/08,14:25:34,08,06,1, 11.9,1,1, 14.138, 10579.907, 365.312, 52900.408 24/06/08,14:25:34,09,06,1, 11.9,1,1, 14.138, 10581.193, 365.740, 52899.124 24/06/08,14:25:34,10,06,1, 11.9,1,1, 14.138, 10579.236, 365.970, 52897.917 24/06/08,14:25:34,11,06,1, 11.9,1,1, 14.138, 10580.523, 364.982, 52900.408 24/06/08,14:25:34,12,06,1, 11.9,1,1, 14.138, 10580.221, 365.965, 52897.502 24/06/08,14:25:34,13,06,1, 11.9,1,1, 14.138, 10578.888, 365.568, 52898.722 24/06/08,14:25:34,14,06,1, 11.9,1,1, 14.138, 10580.870, 365.341, 52899.856 24/06/08,14:25:34,15,06,1, 11.9,1,1, 14.138, 10579.595, 366.275, 52897.501 24/06/08,14:25:34,16,06,1, 11.9,1,1, 14.138, 10579.924, 365.325, 52900.377 24/06/08,14:25:34,17,06,1, 11.9,1,1, 14.138, 10581.234, 365.738, 52899.108 24/06/08,14:25:34,18,06,1, 11.9,1,1, 14.138, 10579.258, 365.927, 52897.975 24/06/08,14:25:34,19,06,1, 11.9,1,1, 14.138, 10580.519, 364.997, 52900.346 24/06/08,14:25:35,00,06,1, 11.9,1,1, 14.137, 10580.516, 364.997, 52900.346 24/06/08,14:25:35,01,06,1, 11.9,1,1, 14.137, 10581.159, 365.776, 52899.020 24/06/08,14:25:35,02,06,1, 11.9,1,1, 14.137, 10579.210, 365.963, 52897.839 24/06/08,14:25:35,03,06,1, 11.9,1,1, 14.137, 10580.524, 365.025, 52900.326 24/06/08,14:25:35,04,06,1, 11.9,1,1, 14.137, 10580.193, 366.012, 52897.387 24/06/08,14:25:35,05,06,1, 11.9,1,1, 14.137, 10578.928, 365.592, 52898.789 24/06/08,14:25:35,06,06,1, 11.9,1,1, 14.137, 10580.907, 365.406, 52899.784 24/06/08,14:25:35,07,06,1, 11.9,1,1, 14.137, 10579.581, 366.270, 52897.534 24/06/08,14:25:35,08,06,1, 11.9,1,1, 14.137, 10579.882, 365.354, 52900.393 24/06/08,14:25:35,09,06,1, 11.9,1,1, 14.137, 10581.204, 365.778, 52899.036 24/06/08,14:25:35,10,06,1, 11.9,1,1, 14.137, 10579.215, 365.979, 52897.970 24/06/08,14:25:35,11,06,1, 11.9,1,1, 14.137, 10580.539, 365.017, 52900.288 24/06/08,14:25:35,12,06,1, 11.9,1,1, 14.137, 10580.219, 365.981, 52897.363 24/06/08,14:25:35,13,06,1, 11.9,1,1, 14.137, 10578.873, 365.644, 52898.790 24/06/08,14:25:35,14,06,1, 11.9,1,1, 14.137, 10580.912, 365.379, 52899.805 24/06/08,14:25:35,15,06,1, 11.9,1,1, 14.137, 10579.606, 366.334, 52897.493 24/06/08,14:25:35,16,06,1, 11.9,1,1, 14.137, 10579.920, 365.370, 52900.506 24/06/08,14:25:35,17,06,1, 11.9,1,1, 14.137, 10581.192, 365.761, 52899.163 24/06/08,14:25:35,18,06,1, 11.9,1,1, 14.137, 10579.235, 365.987, 52898.055 24/06/08,14:25:35,19,06,1, 11.9,1,1, 14.137, 10580.518, 365.064, 52900.336 24/06/08,14:25:36,00,06,1, 11.9,1,1, 14.138, 10580.516, 365.064, 52900.336 24/06/08,14:25:36,01,06,1, 11.9,1,1, 14.138, 10581.207, 365.800, 52899.036 24/06/08,14:25:36,02,06,1, 11.9,1,1, 14.138, 10579.266, 365.995, 52897.839 24/06/08,14:25:36,03,06,1, 11.9,1,1, 14.138, 10580.515, 365.044, 52900.290 24/06/08,14:25:36,04,06,1, 11.9,1,1, 14.138, 10580.170, 366.003, 52897.332 24/06/08,14:25:36,05,06,1, 11.9,1,1, 14.138, 10578.923, 365.574, 52898.785 24/06/08,14:25:36,06,06,1, 11.9,1,1, 14.138, 10580.905, 365.419, 52899.868 24/06/08,14:25:36,07,06,1, 11.9,1,1, 14.138, 10579.596, 366.320, 52897.458 24/06/08,14:25:36,08,06,1, 11.9,1,1, 14.138, 10579.924, 365.365, 52900.377 24/06/08,14:25:36,09,06,1, 11.9,1,1, 14.138, 10581.204, 365.798, 52898.947 24/06/08,14:25:36,10,06,1, 11.9,1,1, 14.138, 10579.280, 365.941, 52897.996 24/06/08,14:25:36,11,06,1, 11.9,1,1, 14.138, 10580.524, 365.047, 52900.266 24/06/08,14:25:36,12,06,1, 11.9,1,1, 14.138, 10580.207, 366.002, 52897.447 24/06/08,14:25:36,13,06,1, 11.9,1,1, 14.138, 10578.890, 365.614, 52898.748 24/06/08,14:25:36,14,06,1, 11.9,1,1, 14.138, 10580.908, 365.413, 52899.817 24/06/08,14:25:36,15,06,1, 11.9,1,1, 14.138, 10579.620, 366.331, 52897.508 24/06/08,14:25:36,16,06,1, 11.9,1,1, 14.138, 10579.879, 365.401, 52900.330 24/06/08,14:25:36,17,06,1, 11.9,1,1, 14.138, 10581.222, 365.793, 52898.995 24/06/08,14:25:36,18,06,1, 11.9,1,1, 14.138, 10579.224, 365.990, 52898.041 24/06/08,14:25:36,19,06,1, 11.9,1,1, 14.138, 10580.486, 365.029, 52900.315 24/06/08,14:25:37,00,06,1, 11.9,1,1, 14.139, 10580.482, 365.029, 52900.315 24/06/08,14:25:37,01,06,1, 11.9,1,1, 14.139, 10581.183, 365.848, 52899.037 24/06/08,14:25:37,02,06,1, 11.9,1,1, 14.139, 10579.331, 366.018, 52898.026 24/06/08,14:25:37,03,06,1, 11.9,1,1, 14.139, 10580.496, 365.062, 52900.306 24/06/08,14:25:37,04,06,1, 11.9,1,1, 14.139, 10580.150, 366.044, 52897.448 24/06/08,14:25:37,05,06,1, 11.9,1,1, 14.139, 10578.948, 365.620, 52898.775 24/06/08,14:25:37,06,06,1, 11.9,1,1, 14.139, 10580.864, 365.445, 52899.851 24/06/08,14:25:37,07,06,1, 11.9,1,1, 14.139, 10579.628, 366.325, 52897.482 24/06/08,14:25:37,08,06,1, 11.9,1,1, 14.139, 10579.906, 365.443, 52900.468 24/06/08,14:25:37,09,06,1, 11.9,1,1, 14.139, 10581.175, 365.823, 52898.997 24/06/08,14:25:37,10,06,1, 11.9,1,1, 14.139, 10579.300, 365.997, 52898.071 24/06/08,14:25:37,11,06,1, 11.9,1,1, 14.139, 10580.525, 365.094, 52900.400 24/06/08,14:25:37,12,06,1, 11.9,1,1, 14.139, 10580.221, 366.005, 52897.490 24/06/08,14:25:37,13,06,1, 11.9,1,1, 14.139, 10578.928, 365.632, 52898.837 24/06/08,14:25:37,14,06,1, 11.9,1,1, 14.139, 10580.849, 365.396, 52899.697 24/06/08,14:25:37,15,06,1, 11.9,1,1, 14.139, 10579.631, 366.383, 52897.599 24/06/08,14:25:37,16,06,1, 11.9,1,1, 14.139, 10579.923, 365.397, 52900.445 24/06/08,14:25:37,17,06,1, 11.9,1,1, 14.139, 10581.197, 365.814, 52898.969 24/06/08,14:25:37,18,06,1, 11.9,1,1, 14.139, 10579.314, 366.012, 52898.038 24/06/08,14:25:37,19,06,1, 11.9,1,1, 14.139, 10580.546, 365.070, 52900.365 24/06/08,14:25:38,00,06,1, 11.9,1,1, 14.140, 10580.541, 365.070, 52900.365 24/06/08,14:25:38,01,06,1, 11.9,1,1, 14.140, 10580.982, 365.843, 52899.210 24/06/08,14:25:38,02,06,1, 11.9,1,1, 14.140, 10579.603, 366.119, 52898.229 24/06/08,14:25:38,03,06,1, 11.9,1,1, 14.140, 10580.310, 365.058, 52899.798 24/06/08,14:25:38,04,06,1, 11.9,1,1, 14.140, 10580.226, 366.089, 52898.101 24/06/08,14:25:38,05,06,1, 11.9,1,1, 14.140, 10579.049, 365.627, 52898.719 24/06/08,14:25:38,06,06,1, 11.9,1,1, 14.140, 10580.533, 365.367, 52899.476 24/06/08,14:25:38,07,06,1, 11.9,1,1, 14.140, 10579.824, 366.469, 52898.096 24/06/08,14:25:38,08,06,1, 11.9,1,1, 14.140, 10579.880, 365.374, 52899.819 24/06/08,14:25:38,09,06,1, 11.9,1,1, 14.140, 10580.994, 365.845, 52899.211 24/06/08,14:25:38,10,06,1, 11.9,1,1, 14.140, 10579.637, 366.126, 52898.370 24/06/08,14:25:38,11,06,1, 11.9,1,1, 14.140, 10580.316, 365.034, 52899.899 24/06/08,14:25:38,12,06,1, 11.9,1,1, 14.140, 10580.207, 366.115, 52897.934 24/06/08,14:25:38,13,06,1, 11.9,1,1, 14.140, 10579.128, 365.636, 52898.558 24/06/08,14:25:38,14,06,1, 11.9,1,1, 14.140, 10580.537, 365.387, 52899.472 24/06/08,14:25:38,15,06,1, 11.9,1,1, 14.140, 10579.838, 366.451, 52898.076 24/06/08,14:25:38,16,06,1, 11.9,1,1, 14.140, 10579.845, 365.360, 52899.863 24/06/08,14:25:38,17,06,1, 11.9,1,1, 14.140, 10581.046, 365.819, 52899.148 24/06/08,14:25:38,18,06,1, 11.9,1,1, 14.140, 10579.627, 366.087, 52898.376 24/06/08,14:25:38,19,06,1, 11.9,1,1, 14.140, 10580.323, 364.987, 52899.785 24/06/08,14:25:39,00,06,1, 11.9,1,1, 14.139, 10580.316, 364.987, 52899.785 24/06/08,14:25:39,01,06,1, 11.9,1,1, 14.139, 10581.015, 365.835, 52899.230 24/06/08,14:25:39,02,06,1, 11.9,1,1, 14.139, 10579.642, 366.154, 52898.373 24/06/08,14:25:39,03,06,1, 11.9,1,1, 14.139, 10580.309, 365.052, 52899.794 24/06/08,14:25:39,04,06,1, 11.9,1,1, 14.139, 10580.366, 366.094, 52898.007 24/06/08,14:25:39,05,06,1, 11.9,1,1, 14.139, 10579.167, 365.680, 52898.561 24/06/08,14:25:39,06,06,1, 11.9,1,1, 14.139, 10580.489, 365.341, 52899.388 24/06/08,14:25:39,07,06,1, 11.9,1,1, 14.139, 10579.812, 366.447, 52898.047 24/06/08,14:25:39,08,06,1, 11.9,1,1, 14.139, 10579.820, 365.413, 52899.777 24/06/08,14:25:39,09,06,1, 11.9,1,1, 14.139, 10581.048, 365.857, 52899.200 24/06/08,14:25:39,10,06,1, 11.9,1,1, 14.139, 10579.665, 366.185, 52898.377 24/06/08,14:25:39,11,06,1, 11.9,1,1, 14.139, 10580.289, 365.029, 52899.893 24/06/08,14:25:39,12,06,1, 11.9,1,1, 14.139, 10580.302, 366.139, 52898.072 24/06/08,14:25:39,13,06,1, 11.9,1,1, 14.139, 10579.157, 365.672, 52898.570 24/06/08,14:25:39,14,06,1, 11.9,1,1, 14.139, 10580.464, 365.353, 52899.439 24/06/08,14:25:39,15,06,1, 11.9,1,1, 14.139, 10579.831, 366.484, 52897.968 24/06/08,14:25:39,16,06,1, 11.9,1,1, 14.139, 10579.851, 365.458, 52899.865 24/06/08,14:25:39,17,06,1, 11.9,1,1, 14.139, 10580.967, 365.907, 52899.337 24/06/08,14:25:39,18,06,1, 11.9,1,1, 14.139, 10579.687, 366.213, 52898.376 24/06/08,14:25:39,19,06,1, 11.9,1,1, 14.139, 10580.294, 365.081, 52899.872 24/06/08,14:25:40,00,06,1, 11.9,1,1, 14.141, 10580.291, 365.081, 52899.872 24/06/08,14:25:40,01,06,1, 11.9,1,1, 14.141, 10581.009, 365.865, 52899.388 24/06/08,14:25:40,02,06,1, 11.9,1,1, 14.141, 10579.765, 366.279, 52898.416 24/06/08,14:25:40,03,06,1, 11.9,1,1, 14.141, 10580.347, 365.115, 52899.956 24/06/08,14:25:40,04,06,1, 11.9,1,1, 14.141, 10580.433, 366.124, 52898.154 24/06/08,14:25:40,05,06,1, 11.9,1,1, 14.141, 10579.177, 365.736, 52898.550 24/06/08,14:25:40,06,06,1, 11.9,1,1, 14.141, 10580.537, 365.389, 52899.501 24/06/08,14:25:40,07,06,1, 11.9,1,1, 14.141, 10579.889, 366.545, 52898.069 24/06/08,14:25:40,08,06,1, 11.9,1,1, 14.141, 10579.794, 365.518, 52899.778 24/06/08,14:25:40,09,06,1, 11.9,1,1, 14.141, 10580.986, 365.912, 52899.391 24/06/08,14:25:40,10,06,1, 11.9,1,1, 14.141, 10579.729, 366.297, 52898.447 24/06/08,14:25:40,11,06,1, 11.9,1,1, 14.141, 10580.311, 365.136, 52899.861 24/06/08,14:25:40,12,06,1, 11.9,1,1, 14.141, 10580.420, 366.194, 52898.223 24/06/08,14:25:40,13,06,1, 11.9,1,1, 14.141, 10579.185, 365.797, 52898.600 24/06/08,14:25:40,14,06,1, 11.9,1,1, 14.141, 10580.397, 365.315, 52899.509 24/06/08,14:25:40,15,06,1, 11.9,1,1, 14.141, 10579.887, 366.558, 52898.063 24/06/08,14:25:40,16,06,1, 11.9,1,1, 14.141, 10579.742, 365.512, 52899.748 24/06/08,14:25:40,17,06,1, 11.9,1,1, 14.141, 10581.043, 365.891, 52899.274 24/06/08,14:25:40,18,06,1, 11.9,1,1, 14.141, 10579.763, 366.324, 52898.423 24/06/08,14:25:40,19,06,1, 11.9,1,1, 14.141, 10580.361, 365.100, 52899.833 24/06/08,14:25:41,00,07,1, 11.8,1,1, 14.136, 10580.357, 365.100, 52899.833 24/06/08,14:25:41,01,07,1, 11.8,1,1, 14.136, 10581.021, 365.915, 52899.329 24/06/08,14:25:41,02,07,1, 11.8,1,1, 14.136, 10579.818, 366.386, 52898.415 24/06/08,14:25:41,03,07,1, 11.8,1,1, 14.136, 10580.356, 365.154, 52899.962 24/06/08,14:25:41,04,07,1, 11.8,1,1, 14.136, 10580.518, 366.143, 52898.236 24/06/08,14:25:41,05,07,1, 11.8,1,1, 14.136, 10579.210, 365.838, 52898.485 24/06/08,14:25:41,06,07,1, 11.8,1,1, 14.136, 10580.431, 365.371, 52899.411 24/06/08,14:25:41,07,07,1, 11.8,1,1, 14.136, 10579.939, 366.553, 52897.962 24/06/08,14:25:41,08,07,1, 11.8,1,1, 14.136, 10579.764, 365.580, 52899.531 24/06/08,14:25:41,09,07,1, 11.8,1,1, 14.136, 10581.033, 365.895, 52899.284 24/06/08,14:25:41,10,07,1, 11.8,1,1, 14.136, 10579.818, 366.407, 52898.352 24/06/08,14:25:41,11,07,1, 11.8,1,1, 14.136, 10580.372, 365.163, 52899.857 24/06/08,14:25:41,12,07,1, 11.8,1,1, 14.136, 10580.521, 366.103, 52898.233 24/06/08,14:25:41,13,07,1, 11.8,1,1, 14.136, 10579.242, 365.846, 52898.522 24/06/08,14:25:41,14,07,1, 11.8,1,1, 14.136, 10580.440, 365.356, 52899.423 24/06/08,14:25:41,15,07,1, 11.8,1,1, 14.136, 10579.928, 366.527, 52897.920 24/06/08,14:25:41,16,07,1, 11.8,1,1, 14.136, 10579.753, 365.561, 52899.593 24/06/08,14:25:41,17,07,1, 11.8,1,1, 14.136, 10581.063, 365.905, 52899.327 24/06/08,14:25:41,18,07,1, 11.8,1,1, 14.136, 10579.858, 366.435, 52898.471 24/06/08,14:25:41,19,07,1, 11.8,1,1, 14.136, 10580.367, 365.218, 52899.976 24/06/08,14:25:42,00,06,1, 11.9,1,1, 14.138, 10580.366, 365.218, 52899.976 24/06/08,14:25:42,01,06,1, 11.9,1,1, 14.138, 10581.004, 365.939, 52899.500 24/06/08,14:25:42,02,06,1, 11.9,1,1, 14.138, 10579.898, 366.486, 52898.476 24/06/08,14:25:42,03,06,1, 11.9,1,1, 14.138, 10580.399, 365.298, 52900.054 24/06/08,14:25:42,04,06,1, 11.9,1,1, 14.138, 10580.637, 366.185, 52898.354 24/06/08,14:25:42,05,06,1, 11.9,1,1, 14.138, 10579.305, 365.967, 52898.493 24/06/08,14:25:42,06,06,1, 11.9,1,1, 14.138, 10580.468, 365.369, 52899.414 24/06/08,14:25:42,07,06,1, 11.9,1,1, 14.138, 10579.965, 366.628, 52897.969 24/06/08,14:25:42,08,06,1, 11.9,1,1, 14.138, 10579.662, 365.693, 52899.518 24/06/08,14:25:42,09,06,1, 11.9,1,1, 14.138, 10581.018, 365.918, 52899.448 24/06/08,14:25:42,10,06,1, 11.9,1,1, 14.138, 10579.887, 366.508, 52898.402 24/06/08,14:25:42,11,06,1, 11.9,1,1, 14.138, 10580.394, 365.263, 52899.935 24/06/08,14:25:42,12,06,1, 11.9,1,1, 14.138, 10580.708, 366.227, 52898.429 24/06/08,14:25:42,13,06,1, 11.9,1,1, 14.138, 10579.343, 365.954, 52898.545 24/06/08,14:25:42,14,06,1, 11.9,1,1, 14.138, 10580.449, 365.335, 52899.514 24/06/08,14:25:42,15,06,1, 11.9,1,1, 14.138, 10579.927, 366.575, 52897.927 24/06/08,14:25:42,16,06,1, 11.9,1,1, 14.138, 10579.685, 365.687, 52899.554 24/06/08,14:25:42,17,06,1, 11.9,1,1, 14.138, 10581.052, 365.953, 52899.431 24/06/08,14:25:42,18,06,1, 11.9,1,1, 14.138, 10579.923, 366.510, 52898.455 24/06/08,14:25:42,19,06,1, 11.9,1,1, 14.138, 10580.385, 365.306, 52899.873 24/06/08,14:25:43,00,06,1, 11.9,1,1, 14.139, 10580.382, 365.306, 52899.873 24/06/08,14:25:43,01,06,1, 11.9,1,1, 14.139, 10581.056, 365.940, 52899.544 24/06/08,14:25:43,02,06,1, 11.9,1,1, 14.139, 10579.977, 366.668, 52898.425 24/06/08,14:25:43,03,06,1, 11.9,1,1, 14.139, 10580.417, 365.418, 52900.010 24/06/08,14:25:43,04,06,1, 11.9,1,1, 14.139, 10580.804, 366.222, 52898.408 24/06/08,14:25:43,05,06,1, 11.9,1,1, 14.139, 10579.442, 366.037, 52898.509 24/06/08,14:25:43,06,06,1, 11.9,1,1, 14.139, 10580.469, 365.423, 52899.473 24/06/08,14:25:43,07,06,1, 11.9,1,1, 14.139, 10580.065, 366.641, 52897.902 24/06/08,14:25:43,08,06,1, 11.9,1,1, 14.139, 10579.756, 365.797, 52899.437 24/06/08,14:25:43,09,06,1, 11.9,1,1, 14.139, 10581.023, 365.970, 52899.425 24/06/08,14:25:43,10,06,1, 11.9,1,1, 14.139, 10580.037, 366.620, 52898.469 24/06/08,14:25:43,11,06,1, 11.9,1,1, 14.139, 10580.435, 365.414, 52900.036 24/06/08,14:25:43,12,06,1, 11.9,1,1, 14.139, 10580.810, 366.279, 52898.554 24/06/08,14:25:43,13,06,1, 11.9,1,1, 14.139, 10579.431, 366.080, 52898.541 24/06/08,14:25:43,14,06,1, 11.9,1,1, 14.139, 10580.471, 365.439, 52899.490 24/06/08,14:25:43,15,06,1, 11.9,1,1, 14.139, 10580.016, 366.681, 52897.921 24/06/08,14:25:43,16,06,1, 11.9,1,1, 14.139, 10579.661, 365.767, 52899.466 24/06/08,14:25:43,17,06,1, 11.9,1,1, 14.139, 10581.042, 365.925, 52899.452 24/06/08,14:25:43,18,06,1, 11.9,1,1, 14.139, 10580.032, 366.653, 52898.481 24/06/08,14:25:43,19,06,1, 11.9,1,1, 14.139, 10580.450, 365.389, 52900.059 24/06/08,14:25:44,00,06,1, 11.9,1,1, 14.137, 10580.449, 365.389, 52900.059 24/06/08,14:25:44,01,06,1, 11.9,1,1, 14.137, 10581.512, 365.968, 52899.679 24/06/08,14:25:44,02,06,1, 11.9,1,1, 14.137, 10579.579, 366.593, 52897.524 24/06/08,14:25:44,03,06,1, 11.9,1,1, 14.137, 10580.686, 365.618, 52901.000 24/06/08,14:25:44,04,06,1, 11.9,1,1, 14.137, 10581.117, 366.153, 52898.110 24/06/08,14:25:44,05,06,1, 11.9,1,1, 14.137, 10579.052, 366.157, 52898.306 24/06/08,14:25:44,06,06,1, 11.9,1,1, 14.137, 10580.997, 365.512, 52900.349 24/06/08,14:25:44,07,06,1, 11.9,1,1, 14.137, 10579.952, 366.490, 52896.944 24/06/08,14:25:44,08,06,1, 11.9,1,1, 14.137, 10579.483, 365.950, 52899.936 24/06/08,14:25:44,09,06,1, 11.9,1,1, 14.137, 10581.524, 365.994, 52899.751 24/06/08,14:25:44,10,06,1, 11.9,1,1, 14.137, 10579.639, 366.593, 52897.687 24/06/08,14:25:44,11,06,1, 11.9,1,1, 14.137, 10580.700, 365.616, 52901.025 24/06/08,14:25:44,12,06,1, 11.9,1,1, 14.137, 10581.181, 366.167, 52898.202 24/06/08,14:25:44,13,06,1, 11.9,1,1, 14.137, 10579.101, 366.211, 52898.322 24/06/08,14:25:44,14,06,1, 11.9,1,1, 14.137, 10581.011, 365.538, 52900.375 24/06/08,14:25:44,15,06,1, 11.9,1,1, 14.137, 10579.930, 366.535, 52896.960 24/06/08,14:25:44,16,06,1, 11.9,1,1, 14.137, 10579.499, 365.961, 52899.955 24/06/08,14:25:44,17,06,1, 11.9,1,1, 14.137, 10581.557, 365.997, 52899.733 24/06/08,14:25:44,18,06,1, 11.9,1,1, 14.137, 10579.630, 366.657, 52897.657 24/06/08,14:25:44,19,06,1, 11.9,1,1, 14.137, 10580.695, 365.648, 52901.082 24/06/08,14:25:45,00,06,1, 11.9,1,1, 14.142, 10580.691, 365.648, 52901.082 24/06/08,14:25:45,01,06,1, 11.9,1,1, 14.142, 10581.557, 366.013, 52899.742 24/06/08,14:25:45,02,06,1, 11.9,1,1, 14.142, 10579.681, 366.713, 52897.601 24/06/08,14:25:45,03,06,1, 11.9,1,1, 14.142, 10580.634, 365.722, 52901.027 24/06/08,14:25:45,04,06,1, 11.9,1,1, 14.142, 10581.273, 366.249, 52898.347 24/06/08,14:25:45,05,06,1, 11.9,1,1, 14.142, 10579.188, 366.270, 52898.239 24/06/08,14:25:45,06,06,1, 11.9,1,1, 14.142, 10581.012, 365.538, 52900.421 24/06/08,14:25:45,07,06,1, 11.9,1,1, 14.142, 10580.078, 366.551, 52897.055 24/06/08,14:25:45,08,06,1, 11.9,1,1, 14.142, 10579.419, 366.018, 52899.695 24/06/08,14:25:45,09,06,1, 11.9,1,1, 14.142, 10581.519, 365.977, 52899.720 24/06/08,14:25:45,10,06,1, 11.9,1,1, 14.142, 10579.707, 366.739, 52897.683 24/06/08,14:25:45,11,06,1, 11.9,1,1, 14.142, 10580.664, 365.693, 52900.938 24/06/08,14:25:45,12,06,1, 11.9,1,1, 14.142, 10581.305, 366.223, 52898.224 24/06/08,14:25:45,13,06,1, 11.9,1,1, 14.142, 10579.226, 366.256, 52898.215 24/06/08,14:25:45,14,06,1, 11.9,1,1, 14.142, 10581.042, 365.608, 52900.517 24/06/08,14:25:45,15,06,1, 11.9,1,1, 14.142, 10580.012, 366.539, 52897.023 24/06/08,14:25:45,16,06,1, 11.9,1,1, 14.142, 10579.425, 366.030, 52899.657 24/06/08,14:25:45,17,06,1, 11.9,1,1, 14.142, 10581.615, 366.008, 52899.884 24/06/08,14:25:45,18,06,1, 11.9,1,1, 14.142, 10579.654, 366.730, 52897.635 24/06/08,14:25:45,19,06,1, 11.9,1,1, 14.142, 10580.654, 365.687, 52900.983 24/06/08,14:25:46,00,06,1, 11.9,1,1, 14.137, 10580.649, 365.687, 52900.983 24/06/08,14:25:46,01,06,1, 11.9,1,1, 14.137, 10581.569, 366.037, 52899.926 24/06/08,14:25:46,02,06,1, 11.9,1,1, 14.137, 10579.808, 366.812, 52897.650 24/06/08,14:25:46,03,06,1, 11.9,1,1, 14.137, 10580.663, 365.806, 52901.036 24/06/08,14:25:46,04,06,1, 11.9,1,1, 14.137, 10581.416, 366.326, 52898.488 24/06/08,14:25:46,05,06,1, 11.9,1,1, 14.137, 10579.278, 366.331, 52898.233 24/06/08,14:25:46,06,06,1, 11.9,1,1, 14.137, 10581.096, 365.617, 52900.482 24/06/08,14:25:46,07,06,1, 11.9,1,1, 14.137, 10580.203, 366.579, 52897.009 24/06/08,14:25:46,08,06,1, 11.9,1,1, 14.137, 10579.456, 366.108, 52899.617 24/06/08,14:25:46,09,06,1, 11.9,1,1, 14.137, 10581.596, 366.030, 52899.889 24/06/08,14:25:46,10,06,1, 11.9,1,1, 14.137, 10579.751, 366.772, 52897.620 24/06/08,14:25:46,11,06,1, 11.9,1,1, 14.137, 10580.641, 365.829, 52900.988 24/06/08,14:25:46,12,06,1, 11.9,1,1, 14.137, 10581.416, 366.274, 52898.518 24/06/08,14:25:46,13,06,1, 11.9,1,1, 14.137, 10579.297, 366.367, 52898.252 24/06/08,14:25:46,14,06,1, 11.9,1,1, 14.137, 10581.086, 365.640, 52900.488 24/06/08,14:25:46,15,06,1, 11.9,1,1, 14.137, 10580.173, 366.576, 52897.001 24/06/08,14:25:46,16,06,1, 11.9,1,1, 14.137, 10579.436, 366.097, 52899.672 24/06/08,14:25:46,17,06,1, 11.9,1,1, 14.137, 10581.544, 366.001, 52899.796 24/06/08,14:25:46,18,06,1, 11.9,1,1, 14.137, 10579.788, 366.807, 52897.582 24/06/08,14:25:46,19,06,1, 11.9,1,1, 14.137, 10580.734, 365.824, 52901.064 24/06/08,14:25:47,00,06,1, 11.9,1,1, 14.142, 10580.733, 365.824, 52901.064 24/06/08,14:25:47,01,06,1, 11.9,1,1, 14.142, 10581.590, 366.046, 52899.898 24/06/08,14:25:47,02,06,1, 11.9,1,1, 14.142, 10579.855, 366.873, 52897.574 24/06/08,14:25:47,03,06,1, 11.9,1,1, 14.142, 10580.622, 365.906, 52900.981 24/06/08,14:25:47,04,06,1, 11.9,1,1, 14.142, 10581.532, 366.315, 52898.634 24/06/08,14:25:47,05,06,1, 11.9,1,1, 14.142, 10579.388, 366.425, 52898.205 24/06/08,14:25:47,06,06,1, 11.9,1,1, 14.142, 10581.074, 365.658, 52900.558 24/06/08,14:25:47,07,06,1, 11.9,1,1, 14.142, 10580.248, 366.600, 52897.113 24/06/08,14:25:47,08,06,1, 11.9,1,1, 14.142, 10579.408, 366.168, 52899.510 24/06/08,14:25:47,09,06,1, 11.9,1,1, 14.142, 10581.558, 366.068, 52899.948 24/06/08,14:25:47,10,06,1, 11.9,1,1, 14.142, 10579.796, 366.825, 52897.552 24/06/08,14:25:47,11,06,1, 11.9,1,1, 14.142, 10580.601, 365.934, 52900.987 24/06/08,14:25:47,12,06,1, 11.9,1,1, 14.142, 10581.483, 366.348, 52898.535 24/06/08,14:25:47,13,06,1, 11.9,1,1, 14.142, 10579.361, 366.403, 52898.243 24/06/08,14:25:47,14,06,1, 11.9,1,1, 14.142, 10581.039, 365.672, 52900.551 24/06/08,14:25:47,15,06,1, 11.9,1,1, 14.142, 10580.266, 366.566, 52897.029 24/06/08,14:25:47,16,06,1, 11.9,1,1, 14.142, 10579.393, 366.212, 52899.519 24/06/08,14:25:47,17,06,1, 11.9,1,1, 14.142, 10581.565, 366.059, 52899.938 24/06/08,14:25:47,18,06,1, 11.9,1,1, 14.142, 10579.803, 366.837, 52897.520 24/06/08,14:25:47,19,06,1, 11.9,1,1, 14.142, 10580.698, 365.872, 52900.999 24/06/08,14:25:48,00,06,1, 11.9,1,1, 14.142, 10580.691, 365.872, 52900.999 24/06/08,14:25:48,01,06,1, 11.9,1,1, 14.142, 10581.021, 366.097, 52899.528 24/06/08,14:25:48,02,06,1, 11.9,1,1, 14.142, 10580.315, 367.081, 52898.463 24/06/08,14:25:48,03,06,1, 11.9,1,1, 14.142, 10580.532, 365.878, 52900.084 24/06/08,14:25:48,04,06,1, 11.9,1,1, 14.142, 10581.319, 366.500, 52899.077 24/06/08,14:25:48,05,06,1, 11.9,1,1, 14.142, 10579.975, 366.590, 52898.621 24/06/08,14:25:48,06,06,1, 11.9,1,1, 14.142, 10580.683, 365.621, 52899.702 24/06/08,14:25:48,07,06,1, 11.9,1,1, 14.142, 10580.457, 366.785, 52898.040 24/06/08,14:25:48,08,06,1, 11.9,1,1, 14.142, 10579.642, 366.163, 52899.009 24/06/08,14:25:48,09,06,1, 11.9,1,1, 14.142, 10581.045, 366.086, 52899.532 24/06/08,14:25:48,10,06,1, 11.9,1,1, 14.142, 10580.318, 367.096, 52898.468 24/06/08,14:25:48,11,06,1, 11.9,1,1, 14.142, 10580.481, 365.848, 52900.094 24/06/08,14:25:48,12,06,1, 11.9,1,1, 14.142, 10581.288, 366.492, 52899.092 24/06/08,14:25:48,13,06,1, 11.9,1,1, 14.142, 10579.945, 366.631, 52898.604 24/06/08,14:25:48,14,06,1, 11.9,1,1, 14.142, 10580.680, 365.602, 52899.657 24/06/08,14:25:48,15,06,1, 11.9,1,1, 14.142, 10580.361, 366.833, 52898.000 24/06/08,14:25:48,16,06,1, 11.9,1,1, 14.142, 10579.708, 366.204, 52899.094 24/06/08,14:25:48,17,06,1, 11.9,1,1, 14.142, 10580.992, 366.111, 52899.535 24/06/08,14:25:48,18,06,1, 11.9,1,1, 14.142, 10580.274, 367.080, 52898.381 24/06/08,14:25:48,19,06,1, 11.9,1,1, 14.142, 10580.490, 365.915, 52900.053 24/06/08,14:25:49,00,06,1, 11.9,1,1, 14.140, 10580.482, 365.915, 52900.053 24/06/08,14:25:49,01,06,1, 11.9,1,1, 14.140, 10580.915, 366.089, 52899.510 24/06/08,14:25:49,02,06,1, 11.9,1,1, 14.140, 10580.284, 367.108, 52898.380 24/06/08,14:25:49,03,06,1, 11.9,1,1, 14.140, 10580.485, 366.000, 52900.061 24/06/08,14:25:49,04,06,1, 11.9,1,1, 14.140, 10581.288, 366.504, 52899.161 24/06/08,14:25:49,05,06,1, 11.9,1,1, 14.140, 10579.977, 366.672, 52898.508 24/06/08,14:25:49,06,06,1, 11.9,1,1, 14.140, 10580.691, 365.652, 52899.667 24/06/08,14:25:49,07,06,1, 11.9,1,1, 14.140, 10580.560, 366.874, 52898.138 24/06/08,14:25:49,08,06,1, 11.9,1,1, 14.140, 10579.609, 366.297, 52898.996 24/06/08,14:25:49,09,06,1, 11.9,1,1, 14.140, 10580.946, 366.077, 52899.568 24/06/08,14:25:49,10,06,1, 11.9,1,1, 14.140, 10580.284, 367.161, 52898.500 24/06/08,14:25:49,11,06,1, 11.9,1,1, 14.140, 10580.581, 366.031, 52900.483 24/06/08,14:25:49,12,06,1, 11.9,1,1, 14.140, 10580.980, 366.502, 52898.796 24/06/08,14:25:49,13,06,1, 11.9,1,1, 14.140, 10580.189, 366.820, 52899.178 24/06/08,14:25:49,14,06,1, 11.9,1,1, 14.140, 10580.746, 365.633, 52899.353 24/06/08,14:25:49,15,06,1, 11.9,1,1, 14.140, 10580.280, 366.873, 52898.159 24/06/08,14:25:49,16,06,1, 11.9,1,1, 14.140, 10579.784, 366.324, 52898.716 24/06/08,14:25:49,17,06,1, 11.9,1,1, 14.140, 10580.923, 366.102, 52899.530 24/06/08,14:25:49,18,06,1, 11.9,1,1, 14.140, 10580.299, 367.174, 52898.411 24/06/08,14:25:49,19,06,1, 11.9,1,1, 14.140, 10580.464, 366.031, 52900.065 24/06/08,14:25:50,00,06,1, 12.0,1,1, 14.143, 10580.457, 366.031, 52900.065 24/06/08,14:25:50,01,06,1, 12.0,1,1, 14.143, 10580.859, 366.128, 52899.614 24/06/08,14:25:50,02,06,1, 12.0,1,1, 14.143, 10580.215, 367.214, 52898.464 24/06/08,14:25:50,03,06,1, 12.0,1,1, 14.143, 10580.359, 366.061, 52900.097 24/06/08,14:25:50,04,06,1, 12.0,1,1, 14.143, 10581.294, 366.563, 52899.232 24/06/08,14:25:50,05,06,1, 12.0,1,1, 14.143, 10580.077, 366.839, 52898.694 24/06/08,14:25:50,06,06,1, 12.0,1,1, 14.143, 10580.651, 365.730, 52899.840 24/06/08,14:25:50,07,06,1, 12.0,1,1, 14.143, 10580.591, 366.852, 52898.097 24/06/08,14:25:50,08,06,1, 12.0,1,1, 14.143, 10579.629, 366.374, 52898.901 24/06/08,14:25:50,09,06,1, 12.0,1,1, 14.143, 10580.862, 366.105, 52899.463 24/06/08,14:25:50,10,06,1, 12.0,1,1, 14.143, 10580.260, 367.215, 52898.348 24/06/08,14:25:50,11,06,1, 12.0,1,1, 14.143, 10580.364, 366.088, 52899.995 24/06/08,14:25:50,12,06,1, 12.0,1,1, 14.143, 10581.319, 366.594, 52899.269 24/06/08,14:25:50,13,06,1, 12.0,1,1, 14.143, 10580.020, 366.845, 52898.573 24/06/08,14:25:50,14,06,1, 12.0,1,1, 14.143, 10580.711, 365.767, 52899.798 24/06/08,14:25:50,15,06,1, 12.0,1,1, 14.143, 10580.615, 366.834, 52898.216 24/06/08,14:25:50,16,06,1, 12.0,1,1, 14.143, 10579.646, 366.394, 52898.973 24/06/08,14:25:50,17,06,1, 12.0,1,1, 14.143, 10580.872, 366.127, 52899.599 24/06/08,14:25:50,18,06,1, 12.0,1,1, 14.143, 10580.236, 367.229, 52898.400 24/06/08,14:25:50,19,06,1, 12.0,1,1, 14.143, 10580.358, 366.105, 52900.057 24/06/08,14:25:51,00,06,1, 11.9,1,1, 14.140, 10580.357, 366.105, 52900.057 24/06/08,14:25:51,01,06,1, 11.9,1,1, 14.140, 10580.789, 366.141, 52899.522 24/06/08,14:25:51,02,06,1, 11.9,1,1, 14.140, 10580.276, 367.265, 52898.353 24/06/08,14:25:51,03,06,1, 11.9,1,1, 14.140, 10580.283, 366.180, 52899.913 24/06/08,14:25:51,04,06,1, 11.9,1,1, 14.140, 10581.328, 366.645, 52899.406 24/06/08,14:25:51,05,06,1, 11.9,1,1, 14.140, 10580.099, 367.019, 52898.637 24/06/08,14:25:51,06,06,1, 11.9,1,1, 14.140, 10580.669, 365.822, 52899.822 24/06/08,14:25:51,07,06,1, 11.9,1,1, 14.140, 10580.653, 366.863, 52898.230 24/06/08,14:25:51,08,06,1, 11.9,1,1, 14.140, 10579.625, 366.464, 52898.857 24/06/08,14:25:51,09,06,1, 11.9,1,1, 14.140, 10580.804, 366.072, 52899.593 24/06/08,14:25:51,10,06,1, 11.9,1,1, 14.140, 10580.251, 367.236, 52898.313 24/06/08,14:25:51,11,06,1, 11.9,1,1, 14.140, 10580.254, 366.204, 52899.912 24/06/08,14:25:51,12,06,1, 11.9,1,1, 14.140, 10581.345, 366.673, 52899.498 24/06/08,14:25:51,13,06,1, 11.9,1,1, 14.140, 10580.165, 367.015, 52898.770 24/06/08,14:25:51,14,06,1, 11.9,1,1, 14.140, 10580.678, 365.814, 52899.830 24/06/08,14:25:51,15,06,1, 11.9,1,1, 14.140, 10580.734, 366.914, 52898.404 24/06/08,14:25:51,16,06,1, 11.9,1,1, 14.140, 10579.555, 366.499, 52898.916 24/06/08,14:25:51,17,06,1, 11.9,1,1, 14.140, 10580.776, 366.136, 52899.472 24/06/08,14:25:51,18,06,1, 11.9,1,1, 14.140, 10580.282, 367.303, 52898.401 24/06/08,14:25:51,19,06,1, 11.9,1,1, 14.140, 10580.255, 366.243, 52899.947 24/06/08,14:25:52,00,06,1, 12.0,1,1, 14.141, 10580.249, 366.243, 52899.947 24/06/08,14:25:52,01,06,1, 12.0,1,1, 14.141, 10580.747, 366.116, 52899.570 24/06/08,14:25:52,02,06,1, 12.0,1,1, 14.141, 10580.270, 367.334, 52898.338 24/06/08,14:25:52,03,06,1, 12.0,1,1, 14.141, 10580.114, 366.289, 52899.759 24/06/08,14:25:52,04,06,1, 12.0,1,1, 14.141, 10581.332, 366.655, 52899.503 24/06/08,14:25:52,05,06,1, 12.0,1,1, 14.141, 10580.227, 367.178, 52898.781 24/06/08,14:25:52,06,06,1, 12.0,1,1, 14.141, 10580.704, 365.962, 52900.079 24/06/08,14:25:52,07,06,1, 12.0,1,1, 14.141, 10580.798, 366.975, 52898.478 24/06/08,14:25:52,08,06,1, 12.0,1,1, 14.141, 10579.662, 366.622, 52898.744 24/06/08,14:25:52,09,06,1, 12.0,1,1, 14.141, 10580.732, 366.144, 52899.549 24/06/08,14:25:52,10,06,1, 12.0,1,1, 14.141, 10580.276, 367.324, 52898.291 24/06/08,14:25:52,11,06,1, 12.0,1,1, 14.141, 10580.156, 366.324, 52899.799 24/06/08,14:25:52,12,06,1, 12.0,1,1, 14.141, 10581.302, 366.643, 52899.609 24/06/08,14:25:52,13,06,1, 12.0,1,1, 14.141, 10580.239, 367.126, 52898.760 24/06/08,14:25:52,14,06,1, 12.0,1,1, 14.141, 10580.666, 365.926, 52900.018 24/06/08,14:25:52,15,06,1, 12.0,1,1, 14.141, 10580.845, 366.956, 52898.440 24/06/08,14:25:52,16,06,1, 12.0,1,1, 14.141, 10579.695, 366.650, 52898.774 24/06/08,14:25:52,17,06,1, 12.0,1,1, 14.141, 10580.720, 366.148, 52899.542 24/06/08,14:25:52,18,06,1, 12.0,1,1, 14.141, 10580.247, 367.344, 52898.245 24/06/08,14:25:52,19,06,1, 12.0,1,1, 14.141, 10580.104, 366.351, 52899.758 24/06/08,14:25:53,00,06,1, 11.9,1,1, 14.140, 10580.099, 366.351, 52899.758 24/06/08,14:25:53,01,06,1, 11.9,1,1, 14.140, 10580.629, 365.985, 52899.040 24/06/08,14:25:53,02,06,1, 11.9,1,1, 14.140, 10580.115, 367.408, 52898.429 24/06/08,14:25:53,03,06,1, 11.9,1,1, 14.140, 10580.286, 366.397, 52899.867 24/06/08,14:25:53,04,06,1, 11.9,1,1, 14.140, 10581.009, 366.560, 52899.068 24/06/08,14:25:53,05,06,1, 11.9,1,1, 14.140, 10580.365, 367.414, 52899.211 24/06/08,14:25:53,06,06,1, 11.9,1,1, 14.140, 10580.856, 366.020, 52899.911 24/06/08,14:25:53,07,06,1, 11.9,1,1, 14.140, 10580.692, 366.921, 52898.426 24/06/08,14:25:53,08,06,1, 11.9,1,1, 14.140, 10579.933, 366.792, 52899.122 24/06/08,14:25:53,09,06,1, 11.9,1,1, 14.140, 10580.608, 365.979, 52899.044 24/06/08,14:25:53,10,06,1, 11.9,1,1, 14.140, 10580.138, 367.374, 52898.419 24/06/08,14:25:53,11,06,1, 11.9,1,1, 14.140, 10580.234, 366.477, 52899.820 24/06/08,14:25:53,12,06,1, 11.9,1,1, 14.140, 10580.962, 366.551, 52899.046 24/06/08,14:25:53,13,06,1, 11.9,1,1, 14.140, 10580.362, 367.368, 52899.235 24/06/08,14:25:53,14,06,1, 11.9,1,1, 14.140, 10580.823, 365.993, 52899.882 24/06/08,14:25:53,15,06,1, 11.9,1,1, 14.140, 10580.719, 366.934, 52898.478 24/06/08,14:25:53,16,06,1, 11.9,1,1, 14.140, 10579.948, 366.825, 52899.173 24/06/08,14:25:53,17,06,1, 11.9,1,1, 14.140, 10580.585, 366.011, 52899.005 24/06/08,14:25:53,18,06,1, 11.9,1,1, 14.140, 10580.166, 367.426, 52898.402 24/06/08,14:25:53,19,06,1, 11.9,1,1, 14.140, 10580.215, 366.464, 52899.756 24/06/08,14:25:54,00,06,1, 12.0,1,1, 14.139, 10580.207, 366.464, 52899.756 24/06/08,14:25:54,01,06,1, 12.0,1,1, 14.139, 10580.643, 365.997, 52899.087 24/06/08,14:25:54,02,06,1, 12.0,1,1, 14.139, 10580.106, 367.377, 52898.304 24/06/08,14:25:54,03,06,1, 12.0,1,1, 14.139, 10580.126, 366.633, 52899.715 24/06/08,14:25:54,04,06,1, 12.0,1,1, 14.139, 10580.929, 366.591, 52899.082 24/06/08,14:25:54,05,06,1, 12.0,1,1, 14.139, 10580.372, 367.515, 52899.162 24/06/08,14:25:54,06,06,1, 12.0,1,1, 14.139, 10580.857, 366.174, 52899.975 24/06/08,14:25:54,07,06,1, 12.0,1,1, 14.139, 10580.901, 366.936, 52898.675 24/06/08,14:25:54,08,06,1, 12.0,1,1, 14.139, 10580.004, 366.965, 52899.228 24/06/08,14:25:54,09,06,1, 12.0,1,1, 14.139, 10580.680, 365.969, 52899.131 24/06/08,14:25:54,10,06,1, 12.0,1,1, 14.139, 10580.151, 367.360, 52898.237 24/06/08,14:25:54,11,06,1, 12.0,1,1, 14.139, 10580.079, 366.539, 52899.665 24/06/08,14:25:54,12,06,1, 12.0,1,1, 14.139, 10580.923, 366.561, 52899.066 24/06/08,14:25:54,13,06,1, 12.0,1,1, 14.139, 10580.356, 367.532, 52899.154 24/06/08,14:25:54,14,06,1, 12.0,1,1, 14.139, 10580.785, 366.125, 52899.938 24/06/08,14:25:54,15,06,1, 12.0,1,1, 14.139, 10580.897, 366.929, 52898.548 24/06/08,14:25:54,16,06,1, 12.0,1,1, 14.139, 10580.047, 366.994, 52899.216 24/06/08,14:25:54,17,06,1, 12.0,1,1, 14.139, 10580.635, 366.024, 52899.147 24/06/08,14:25:54,18,06,1, 12.0,1,1, 14.139, 10580.143, 367.352, 52898.287 24/06/08,14:25:54,19,06,1, 12.0,1,1, 14.139, 10580.116, 366.614, 52899.544 24/06/08,14:25:55,00,06,1, 11.9,1,1, 14.134, 10580.115, 366.614, 52899.544 24/06/08,14:25:55,01,06,1, 11.9,1,1, 14.134, 10580.608, 366.061, 52899.305 24/06/08,14:25:55,02,06,1, 11.9,1,1, 14.134, 10580.144, 367.328, 52898.232 24/06/08,14:25:55,03,06,1, 11.9,1,1, 14.134, 10580.030, 366.722, 52899.621 24/06/08,14:25:55,04,06,1, 11.9,1,1, 14.134, 10580.822, 366.506, 52899.094 24/06/08,14:25:55,05,06,1, 11.9,1,1, 14.134, 10580.295, 367.579, 52899.066 24/06/08,14:25:55,06,06,1, 11.9,1,1, 14.134, 10580.709, 366.297, 52900.037 24/06/08,14:25:55,07,06,1, 11.9,1,1, 14.134, 10580.960, 366.947, 52898.798 24/06/08,14:25:55,08,06,1, 11.9,1,1, 14.134, 10580.150, 367.124, 52899.277 24/06/08,14:25:55,09,06,1, 11.9,1,1, 14.134, 10580.675, 366.017, 52899.373 24/06/08,14:25:55,10,06,1, 11.9,1,1, 14.134, 10580.213, 367.323, 52898.251 24/06/08,14:25:55,11,06,1, 11.9,1,1, 14.134, 10579.990, 366.699, 52899.540 24/06/08,14:25:55,12,06,1, 11.9,1,1, 14.134, 10580.858, 366.501, 52899.035 24/06/08,14:25:55,13,06,1, 11.9,1,1, 14.134, 10580.265, 367.650, 52899.077 24/06/08,14:25:55,14,06,1, 11.9,1,1, 14.134, 10580.754, 366.309, 52900.099 24/06/08,14:25:55,15,06,1, 11.9,1,1, 14.134, 10580.981, 366.928, 52898.923 24/06/08,14:25:55,16,06,1, 11.9,1,1, 14.134, 10580.142, 367.139, 52899.343 24/06/08,14:25:55,17,06,1, 11.9,1,1, 14.134, 10580.664, 366.006, 52899.284 24/06/08,14:25:55,18,06,1, 11.9,1,1, 14.134, 10580.219, 367.354, 52898.319 24/06/08,14:25:55,19,06,1, 11.9,1,1, 14.134, 10579.990, 366.719, 52899.470 24/06/08,14:25:56,00,06,1, 11.9,1,1, 14.139, 10579.990, 366.719, 52899.470 24/06/08,14:25:56,01,06,1, 11.9,1,1, 14.139, 10580.755, 366.035, 52899.473 24/06/08,14:25:56,02,06,1, 11.9,1,1, 14.139, 10580.362, 367.282, 52898.289 24/06/08,14:25:56,03,06,1, 11.9,1,1, 14.139, 10579.945, 366.821, 52899.464 24/06/08,14:25:56,04,06,1, 11.9,1,1, 14.139, 10580.729, 366.410, 52899.041 24/06/08,14:25:56,05,06,1, 11.9,1,1, 14.139, 10580.224, 367.696, 52898.803 24/06/08,14:25:56,06,06,1, 11.9,1,1, 14.139, 10580.657, 366.451, 52900.123 24/06/08,14:25:56,07,06,1, 11.9,1,1, 14.139, 10581.035, 366.896, 52899.053 24/06/08,14:25:56,08,06,1, 11.9,1,1, 14.139, 10580.270, 367.313, 52899.280 24/06/08,14:25:56,09,06,1, 11.9,1,1, 14.139, 10580.718, 365.964, 52899.478 24/06/08,14:25:56,10,06,1, 11.9,1,1, 14.139, 10580.312, 367.267, 52898.386 24/06/08,14:25:56,11,06,1, 11.9,1,1, 14.139, 10579.897, 366.794, 52899.486 24/06/08,14:25:56,12,06,1, 11.9,1,1, 14.139, 10580.734, 366.429, 52899.099 24/06/08,14:25:56,13,06,1, 11.9,1,1, 14.139, 10580.260, 367.683, 52898.943 24/06/08,14:25:56,14,06,1, 11.9,1,1, 14.139, 10580.681, 366.428, 52900.222 24/06/08,14:25:56,15,06,1, 11.9,1,1, 14.139, 10581.009, 366.910, 52898.980 24/06/08,14:25:56,16,06,1, 11.9,1,1, 14.139, 10580.220, 367.331, 52899.371 24/06/08,14:25:56,17,06,1, 11.9,1,1, 14.139, 10580.757, 366.024, 52899.617 24/06/08,14:25:56,18,06,1, 11.9,1,1, 14.139, 10580.342, 367.290, 52898.327 24/06/08,14:25:56,19,06,1, 11.9,1,1, 14.139, 10579.898, 366.792, 52899.342 24/06/08,14:25:57,00,06,1, 12.0,1,1, 14.138, 10579.898, 366.792, 52899.342 24/06/08,14:25:57,01,06,1, 12.0,1,1, 14.138, 10580.734, 366.128, 52900.014 24/06/08,14:25:57,02,06,1, 12.0,1,1, 14.138, 10580.728, 367.231, 52898.495 24/06/08,14:25:57,03,06,1, 12.0,1,1, 14.138, 10579.661, 366.835, 52898.881 24/06/08,14:25:57,04,06,1, 12.0,1,1, 14.138, 10580.802, 366.390, 52899.541 24/06/08,14:25:57,05,06,1, 12.0,1,1, 14.138, 10580.286, 367.573, 52898.348 24/06/08,14:25:57,06,06,1, 12.0,1,1, 14.138, 10580.251, 366.548, 52899.972 24/06/08,14:25:57,07,06,1, 12.0,1,1, 14.138, 10581.251, 366.979, 52899.505 24/06/08,14:25:57,08,06,1, 12.0,1,1, 14.138, 10580.421, 367.415, 52899.269 24/06/08,14:25:57,09,06,1, 12.0,1,1, 14.138, 10580.474, 366.104, 52899.415 24/06/08,14:25:57,10,06,1, 12.0,1,1, 14.138, 10580.726, 367.416, 52899.346 24/06/08,14:25:57,11,06,1, 12.0,1,1, 14.138, 10580.051, 366.830, 52899.025 24/06/08,14:25:57,12,06,1, 12.0,1,1, 14.138, 10580.369, 366.382, 52899.218 24/06/08,14:25:57,13,06,1, 12.0,1,1, 14.138, 10580.643, 367.748, 52899.429 24/06/08,14:25:57,14,06,1, 12.0,1,1, 14.138, 10580.194, 366.449, 52899.381 24/06/08,14:25:57,15,06,1, 12.0,1,1, 14.138, 10580.827, 366.993, 52899.649 24/06/08,14:25:57,16,06,1, 12.0,1,1, 14.138, 10580.577, 367.476, 52899.366 24/06/08,14:25:57,17,06,1, 12.0,1,1, 14.138, 10580.389, 366.128, 52899.266 24/06/08,14:25:57,18,06,1, 12.0,1,1, 14.138, 10580.779, 367.369, 52899.369 24/06/08,14:25:57,19,06,1, 12.0,1,1, 14.138, 10580.111, 366.817, 52898.959 24/06/08,14:25:58,00,06,1, 11.9,1,1, 14.138, 10580.107, 366.817, 52898.959 24/06/08,14:25:58,01,06,1, 11.9,1,1, 14.138, 10580.477, 366.034, 52898.997 24/06/08,14:25:58,02,06,1, 11.9,1,1, 14.138, 10580.552, 367.342, 52899.209 24/06/08,14:25:58,03,06,1, 11.9,1,1, 14.138, 10580.399, 366.955, 52899.473 24/06/08,14:25:58,04,06,1, 11.9,1,1, 14.138, 10580.278, 366.208, 52898.598 24/06/08,14:25:58,05,06,1, 11.9,1,1, 14.138, 10580.525, 367.768, 52899.684 24/06/08,14:25:58,06,06,1, 11.9,1,1, 14.138, 10580.448, 366.503, 52899.511 24/06/08,14:25:58,07,06,1, 11.9,1,1, 14.138, 10580.530, 366.825, 52899.108 24/06/08,14:25:58,08,06,1, 11.9,1,1, 14.138, 10580.737, 367.642, 52900.019 24/06/08,14:25:58,09,06,1, 11.9,1,1, 14.138, 10580.515, 366.119, 52899.058 24/06/08,14:25:58,10,06,1, 11.9,1,1, 14.138, 10580.560, 367.345, 52899.244 24/06/08,14:25:58,11,06,1, 11.9,1,1, 14.138, 10580.433, 366.988, 52899.493 24/06/08,14:25:58,12,06,1, 11.9,1,1, 14.138, 10580.240, 366.111, 52898.550 24/06/08,14:25:58,13,06,1, 11.9,1,1, 14.138, 10580.477, 367.738, 52899.668 24/06/08,14:25:58,14,06,1, 11.9,1,1, 14.138, 10580.449, 366.485, 52899.405 24/06/08,14:25:58,15,06,1, 11.9,1,1, 14.138, 10580.536, 366.811, 52899.082 24/06/08,14:25:58,16,06,1, 11.9,1,1, 14.138, 10580.743, 367.659, 52900.107 24/06/08,14:25:58,17,06,1, 11.9,1,1, 14.138, 10580.466, 366.078, 52899.136 24/06/08,14:25:58,18,06,1, 11.9,1,1, 14.138, 10580.544, 367.320, 52899.258 24/06/08,14:25:58,19,06,1, 11.9,1,1, 14.138, 10580.430, 366.980, 52899.467 24/06/08,14:25:59,00,06,1, 11.9,1,1, 14.135, 10580.424, 366.980, 52899.467 24/06/08,14:25:59,01,06,1, 11.9,1,1, 14.135, 10580.554, 366.135, 52899.160 24/06/08,14:25:59,02,06,1, 11.9,1,1, 14.135, 10580.556, 367.248, 52899.312 24/06/08,14:25:59,03,06,1, 11.9,1,1, 14.135, 10580.457, 367.119, 52899.632 24/06/08,14:25:59,04,06,1, 11.9,1,1, 14.135, 10580.202, 366.110, 52898.672 24/06/08,14:25:59,05,06,1, 11.9,1,1, 14.135, 10580.395, 367.671, 52899.494 24/06/08,14:25:59,06,06,1, 11.9,1,1, 14.135, 10580.343, 366.556, 52899.366 24/06/08,14:25:59,07,06,1, 11.9,1,1, 14.135, 10580.498, 366.771, 52899.039 24/06/08,14:25:59,08,06,1, 11.9,1,1, 14.135, 10580.690, 367.758, 52899.989 24/06/08,14:25:59,09,06,1, 11.9,1,1, 14.135, 10580.556, 366.156, 52899.261 24/06/08,14:25:59,10,06,1, 11.9,1,1, 14.135, 10580.564, 367.298, 52899.332 24/06/08,14:25:59,11,06,1, 11.9,1,1, 14.135, 10580.395, 367.088, 52899.613 24/06/08,14:25:59,12,06,1, 11.9,1,1, 14.135, 10580.262, 366.098, 52898.619 24/06/08,14:25:59,13,06,1, 11.9,1,1, 14.135, 10580.436, 367.697, 52899.591 24/06/08,14:25:59,14,06,1, 11.9,1,1, 14.135, 10580.372, 366.614, 52899.482 24/06/08,14:25:59,15,06,1, 11.9,1,1, 14.135, 10580.461, 366.739, 52899.070 24/06/08,14:25:59,16,06,1, 11.9,1,1, 14.135, 10580.717, 367.692, 52900.083 24/06/08,14:25:59,17,06,1, 11.9,1,1, 14.135, 10580.566, 366.224, 52899.280 24/06/08,14:25:59,18,06,1, 11.9,1,1, 14.135, 10580.547, 367.237, 52899.279 24/06/08,14:25:59,19,06,1, 11.9,1,1, 14.135, 10580.458, 367.084, 52899.630 24/06/08,14:26:00,00,06,1, 11.9,1,1, 14.137, 10580.457, 367.084, 52899.630 24/06/08,14:26:00,01,06,1, 11.9,1,1, 14.137, 10580.289, 366.222, 52899.375 24/06/08,14:26:00,02,06,1, 11.9,1,1, 14.137, 10580.846, 367.235, 52899.612 24/06/08,14:26:00,03,06,1, 11.9,1,1, 14.137, 10580.282, 367.149, 52899.265 24/06/08,14:26:00,04,06,1, 11.9,1,1, 14.137, 10580.245, 366.118, 52899.044 24/06/08,14:26:00,05,06,1, 11.9,1,1, 14.137, 10580.576, 367.628, 52899.383 24/06/08,14:26:00,06,06,1, 11.9,1,1, 14.137, 10579.984, 366.622, 52899.170 24/06/08,14:26:00,07,06,1, 11.9,1,1, 14.137, 10580.617, 366.666, 52899.446 24/06/08,14:26:00,08,06,1, 11.9,1,1, 14.137, 10580.461, 367.643, 52898.960 24/06/08,14:26:00,09,06,1, 11.9,1,1, 14.137, 10580.461, 366.368, 52899.969 24/06/08,14:26:00,10,06,1, 11.9,1,1, 14.137, 10581.035, 367.089, 52899.088 24/06/08,14:26:00,11,06,1, 11.9,1,1, 14.137, 10579.854, 367.060, 52898.641 24/06/08,14:26:00,12,06,1, 11.9,1,1, 14.137, 10580.564, 366.168, 52899.620 24/06/08,14:26:00,13,06,1, 11.9,1,1, 14.137, 10580.306, 367.416, 52898.237 24/06/08,14:26:00,14,06,1, 11.9,1,1, 14.137, 10579.708, 366.710, 52899.318 24/06/08,14:26:00,15,06,1, 11.9,1,1, 14.137, 10581.032, 366.771, 52899.530 24/06/08,14:26:00,16,06,1, 11.9,1,1, 14.137, 10580.289, 367.606, 52898.703 24/06/08,14:26:00,17,06,1, 11.9,1,1, 14.137, 10580.554, 366.348, 52900.081 24/06/08,14:26:00,18,06,1, 11.9,1,1, 14.137, 10581.159, 367.095, 52898.948 24/06/08,14:26:00,19,06,1, 11.9,1,1, 14.137, 10579.817, 367.093, 52898.670 24/06/08,14:26:01,00,06,1, 11.9,1,1, 14.143, 10579.815, 367.093, 52898.670 24/06/08,14:26:01,01,06,1, 11.9,1,1, 14.143, 10580.430, 366.408, 52900.170 24/06/08,14:26:01,02,06,1, 11.9,1,1, 14.143, 10581.144, 367.073, 52899.211 24/06/08,14:26:01,03,06,1, 11.9,1,1, 14.143, 10579.893, 367.161, 52898.758 24/06/08,14:26:01,04,06,1, 11.9,1,1, 14.143, 10580.573, 366.152, 52899.750 24/06/08,14:26:01,05,06,1, 11.9,1,1, 14.143, 10580.335, 367.354, 52898.133 24/06/08,14:26:01,06,06,1, 11.9,1,1, 14.143, 10579.627, 366.750, 52899.077 24/06/08,14:26:01,07,06,1, 11.9,1,1, 14.143, 10580.885, 366.667, 52899.603 24/06/08,14:26:01,08,06,1, 11.9,1,1, 14.143, 10580.221, 367.626, 52898.638 24/06/08,14:26:01,09,06,1, 11.9,1,1, 14.143, 10580.441, 366.446, 52900.155 24/06/08,14:26:01,10,06,1, 11.9,1,1, 14.143, 10581.187, 367.031, 52899.241 24/06/08,14:26:01,11,06,1, 11.9,1,1, 14.143, 10579.934, 367.143, 52898.756 24/06/08,14:26:01,12,06,1, 11.9,1,1, 14.143, 10580.591, 366.174, 52899.867 24/06/08,14:26:01,13,06,1, 11.9,1,1, 14.143, 10580.331, 367.376, 52898.190 24/06/08,14:26:01,14,06,1, 11.9,1,1, 14.143, 10579.656, 366.744, 52899.164 24/06/08,14:26:01,15,06,1, 11.9,1,1, 14.143, 10580.889, 366.631, 52899.602 24/06/08,14:26:01,16,06,1, 11.9,1,1, 14.143, 10580.227, 367.683, 52898.685 24/06/08,14:26:01,17,06,1, 11.9,1,1, 14.143, 10580.426, 366.450, 52900.120 24/06/08,14:26:01,18,06,1, 11.9,1,1, 14.143, 10581.174, 367.041, 52899.043 24/06/08,14:26:01,19,06,1, 11.9,1,1, 14.143, 10579.895, 367.193, 52898.727 24/06/08,14:26:02,00,07,1, 12.0,1,1, 14.141, 10579.890, 367.193, 52898.727 24/06/08,14:26:02,01,07,1, 12.0,1,1, 14.141, 10580.255, 366.513, 52900.131 24/06/08,14:26:02,02,07,1, 12.0,1,1, 14.141, 10581.121, 367.017, 52899.344 24/06/08,14:26:02,03,07,1, 12.0,1,1, 14.141, 10579.953, 367.308, 52898.778 24/06/08,14:26:02,04,07,1, 12.0,1,1, 14.141, 10580.536, 366.142, 52899.742 24/06/08,14:26:02,05,07,1, 12.0,1,1, 14.141, 10580.400, 367.337, 52898.298 24/06/08,14:26:02,06,07,1, 12.0,1,1, 14.141, 10579.537, 366.810, 52899.024 24/06/08,14:26:02,07,07,1, 12.0,1,1, 14.141, 10580.728, 366.532, 52899.506 24/06/08,14:26:02,08,07,1, 12.0,1,1, 14.141, 10580.179, 367.681, 52898.542 24/06/08,14:26:02,09,07,1, 12.0,1,1, 14.141, 10580.265, 366.481, 52900.074 24/06/08,14:26:02,10,07,1, 12.0,1,1, 14.141, 10581.160, 367.022, 52899.305 24/06/08,14:26:02,11,07,1, 12.0,1,1, 14.141, 10579.979, 367.316, 52898.728 24/06/08,14:26:02,12,07,1, 12.0,1,1, 14.141, 10580.523, 366.177, 52899.722 24/06/08,14:26:02,13,07,1, 12.0,1,1, 14.141, 10580.429, 367.312, 52898.181 24/06/08,14:26:02,14,07,1, 12.0,1,1, 14.141, 10579.488, 366.843, 52898.907 24/06/08,14:26:02,15,07,1, 12.0,1,1, 14.141, 10580.746, 366.515, 52899.590 24/06/08,14:26:02,16,07,1, 12.0,1,1, 14.141, 10580.160, 367.669, 52898.521 24/06/08,14:26:02,17,07,1, 12.0,1,1, 14.141, 10580.261, 366.512, 52900.059 24/06/08,14:26:02,18,07,1, 12.0,1,1, 14.141, 10581.173, 367.028, 52899.354 24/06/08,14:26:02,19,07,1, 12.0,1,1, 14.141, 10580.005, 367.316, 52898.807 24/06/08,14:26:03,00,06,1, 11.8,1,1, 14.138, 10579.998, 367.316, 52898.807 24/06/08,14:26:03,01,06,1, 11.8,1,1, 14.138, 10580.135, 366.640, 52899.951 24/06/08,14:26:03,02,06,1, 11.8,1,1, 14.138, 10581.129, 366.991, 52899.514 24/06/08,14:26:03,03,06,1, 11.8,1,1, 14.138, 10580.054, 367.438, 52898.894 24/06/08,14:26:03,04,06,1, 11.8,1,1, 14.138, 10580.528, 366.194, 52899.852 24/06/08,14:26:03,05,06,1, 11.8,1,1, 14.138, 10580.568, 367.283, 52898.417 24/06/08,14:26:03,06,06,1, 11.8,1,1, 14.138, 10579.529, 366.939, 52898.909 24/06/08,14:26:03,07,06,1, 11.8,1,1, 14.138, 10580.638, 366.450, 52899.587 24/06/08,14:26:03,08,06,1, 11.8,1,1, 14.138, 10580.062, 367.687, 52898.375 24/06/08,14:26:03,09,06,1, 11.8,1,1, 14.138, 10580.107, 366.600, 52899.883 24/06/08,14:26:03,10,06,1, 11.8,1,1, 14.138, 10581.130, 367.005, 52899.441 24/06/08,14:26:03,11,06,1, 11.8,1,1, 14.138, 10580.084, 367.443, 52898.858 24/06/08,14:26:03,12,06,1, 11.8,1,1, 14.138, 10580.465, 366.211, 52899.861 24/06/08,14:26:03,13,06,1, 11.8,1,1, 14.138, 10580.524, 367.243, 52898.337 24/06/08,14:26:03,14,06,1, 11.8,1,1, 14.138, 10579.508, 366.885, 52898.880 24/06/08,14:26:03,15,06,1, 11.8,1,1, 14.138, 10580.583, 366.442, 52899.583 24/06/08,14:26:03,16,06,1, 11.8,1,1, 14.138, 10580.067, 367.691, 52898.520 24/06/08,14:26:03,17,06,1, 11.8,1,1, 14.138, 10580.036, 366.601, 52899.976 24/06/08,14:26:03,18,06,1, 11.8,1,1, 14.138, 10581.125, 366.995, 52899.406 24/06/08,14:26:03,19,06,1, 11.8,1,1, 14.138, 10580.069, 367.439, 52898.829 24/06/08,14:26:04,00,07,1, 11.9,1,1, 14.140, 10580.065, 367.439, 52898.829 24/06/08,14:26:04,01,07,1, 11.9,1,1, 14.140, 10579.942, 366.700, 52899.758 24/06/08,14:26:04,02,07,1, 11.9,1,1, 14.140, 10581.015, 366.963, 52899.534 24/06/08,14:26:04,03,07,1, 11.9,1,1, 14.140, 10580.113, 367.540, 52898.875 24/06/08,14:26:04,04,07,1, 11.9,1,1, 14.140, 10580.484, 366.294, 52899.936 24/06/08,14:26:04,05,07,1, 11.9,1,1, 14.140, 10580.646, 367.233, 52898.586 24/06/08,14:26:04,06,07,1, 11.9,1,1, 14.140, 10579.461, 366.950, 52898.752 24/06/08,14:26:04,07,07,1, 11.9,1,1, 14.140, 10580.454, 366.384, 52899.439 24/06/08,14:26:04,08,07,1, 11.9,1,1, 14.140, 10580.042, 367.622, 52898.427 24/06/08,14:26:04,09,07,1, 11.9,1,1, 14.140, 10579.910, 366.741, 52899.836 24/06/08,14:26:04,10,07,1, 11.9,1,1, 14.140, 10580.971, 366.957, 52899.455 24/06/08,14:26:04,11,07,1, 11.9,1,1, 14.140, 10580.064, 367.537, 52898.834 24/06/08,14:26:04,12,07,1, 11.9,1,1, 14.140, 10580.532, 366.357, 52900.655 24/06/08,14:26:04,13,07,1, 11.9,1,1, 14.140, 10580.671, 367.169, 52898.328 24/06/08,14:26:04,14,07,1, 11.9,1,1, 14.140, 10579.275, 366.975, 52898.765 24/06/08,14:26:04,15,07,1, 11.9,1,1, 14.140, 10580.735, 366.410, 52899.902 24/06/08,14:26:04,16,07,1, 11.9,1,1, 14.140, 10579.916, 367.617, 52897.823 24/06/08,14:26:04,17,07,1, 11.9,1,1, 14.140, 10579.843, 366.743, 52900.104 24/06/08,14:26:04,18,07,1, 11.9,1,1, 14.140, 10581.259, 366.933, 52899.607 24/06/08,14:26:04,19,07,1, 11.9,1,1, 14.140, 10579.808, 367.494, 52898.528 24/06/08,14:26:05,00,07,1, 11.9,1,1, 14.139, 10579.807, 367.494, 52898.528 24/06/08,14:26:05,01,07,1, 11.9,1,1, 14.139, 10579.613, 366.832, 52899.914 24/06/08,14:26:05,02,07,1, 11.9,1,1, 14.139, 10581.211, 366.885, 52899.665 24/06/08,14:26:05,03,07,1, 11.9,1,1, 14.139, 10579.808, 367.603, 52898.379 24/06/08,14:26:05,04,07,1, 11.9,1,1, 14.139, 10580.546, 366.441, 52900.643 24/06/08,14:26:05,05,07,1, 11.9,1,1, 14.139, 10580.910, 367.123, 52898.565 24/06/08,14:26:05,06,07,1, 11.9,1,1, 14.139, 10579.268, 367.072, 52898.757 24/06/08,14:26:05,07,07,1, 11.9,1,1, 14.139, 10580.670, 366.288, 52899.969 24/06/08,14:26:05,08,07,1, 11.9,1,1, 14.139, 10579.946, 367.500, 52897.807 24/06/08,14:26:05,09,07,1, 11.9,1,1, 14.139, 10579.590, 366.805, 52899.872 24/06/08,14:26:05,10,07,1, 11.9,1,1, 14.139, 10581.133, 366.836, 52899.761 24/06/08,14:26:05,11,07,1, 11.9,1,1, 14.139, 10579.841, 367.557, 52898.466 24/06/08,14:26:05,12,07,1, 11.9,1,1, 14.139, 10580.518, 366.439, 52900.655 24/06/08,14:26:05,13,07,1, 11.9,1,1, 14.139, 10580.898, 367.114, 52898.652 24/06/08,14:26:05,14,07,1, 11.9,1,1, 14.139, 10579.275, 367.087, 52898.681 24/06/08,14:26:05,15,07,1, 11.9,1,1, 14.139, 10580.650, 366.365, 52900.058 24/06/08,14:26:05,16,07,1, 11.9,1,1, 14.139, 10579.963, 367.509, 52897.692 24/06/08,14:26:05,17,07,1, 11.9,1,1, 14.139, 10579.539, 366.833, 52899.788 24/06/08,14:26:05,18,07,1, 11.9,1,1, 14.139, 10581.148, 366.869, 52899.701 24/06/08,14:26:05,19,07,1, 11.9,1,1, 14.139, 10579.821, 367.599, 52898.332 24/06/08,14:26:06,00,07,1, 11.9,1,1, 14.137, 10579.815, 367.599, 52898.332 24/06/08,14:26:06,01,07,1, 11.9,1,1, 14.137, 10579.409, 366.913, 52899.537 24/06/08,14:26:06,02,07,1, 11.9,1,1, 14.137, 10581.048, 366.821, 52899.906 24/06/08,14:26:06,03,07,1, 11.9,1,1, 14.137, 10579.779, 367.646, 52898.357 24/06/08,14:26:06,04,07,1, 11.9,1,1, 14.137, 10580.410, 366.541, 52900.681 24/06/08,14:26:06,05,07,1, 11.9,1,1, 14.137, 10581.004, 367.144, 52898.886 24/06/08,14:26:06,06,07,1, 11.9,1,1, 14.137, 10579.394, 367.183, 52898.540 24/06/08,14:26:06,07,07,1, 11.9,1,1, 14.137, 10580.569, 366.292, 52900.046 24/06/08,14:26:06,08,07,1, 11.9,1,1, 14.137, 10580.012, 367.424, 52897.819 24/06/08,14:26:06,09,07,1, 11.9,1,1, 14.137, 10579.325, 366.895, 52899.579 24/06/08,14:26:06,10,07,1, 11.9,1,1, 14.137, 10581.024, 366.790, 52899.837 24/06/08,14:26:06,11,07,1, 11.9,1,1, 14.137, 10579.801, 367.676, 52898.276 24/06/08,14:26:06,12,07,1, 11.9,1,1, 14.137, 10580.342, 366.552, 52900.624 24/06/08,14:26:06,13,07,1, 11.9,1,1, 14.137, 10581.075, 367.087, 52898.867 24/06/08,14:26:06,14,07,1, 11.9,1,1, 14.137, 10579.426, 367.229, 52898.611 24/06/08,14:26:06,15,07,1, 11.9,1,1, 14.137, 10580.599, 366.334, 52900.211 24/06/08,14:26:06,16,07,1, 11.9,1,1, 14.137, 10580.042, 367.455, 52897.774 24/06/08,14:26:06,17,07,1, 11.9,1,1, 14.137, 10579.299, 366.902, 52899.468 24/06/08,14:26:06,18,07,1, 11.9,1,1, 14.137, 10580.966, 366.797, 52899.718 24/06/08,14:26:06,19,07,1, 11.9,1,1, 14.137, 10579.810, 367.706, 52898.178 24/06/08,14:26:07,00,08,1, 12.0,1,1, 14.134, 10579.807, 367.706, 52898.178 24/06/08,14:26:07,01,08,1, 12.0,1,1, 14.134, 10579.187, 367.001, 52899.297 24/06/08,14:26:07,02,08,1, 12.0,1,1, 14.134, 10580.866, 366.730, 52899.822 24/06/08,14:26:07,03,08,1, 12.0,1,1, 14.134, 10579.829, 367.751, 52898.233 24/06/08,14:26:07,04,08,1, 12.0,1,1, 14.134, 10580.136, 366.710, 52900.625 24/06/08,14:26:07,05,08,1, 12.0,1,1, 14.134, 10581.148, 367.116, 52899.234 24/06/08,14:26:07,06,08,1, 12.0,1,1, 14.134, 10579.521, 367.395, 52898.649 24/06/08,14:26:07,07,08,1, 12.0,1,1, 14.134, 10580.571, 366.346, 52900.338 24/06/08,14:26:07,08,08,1, 12.0,1,1, 14.134, 10580.183, 367.415, 52897.901 24/06/08,14:26:07,09,08,1, 12.0,1,1, 14.134, 10579.203, 367.005, 52899.256 24/06/08,14:26:07,10,08,1, 12.0,1,1, 14.134, 10580.823, 366.697, 52899.880 24/06/08,14:26:07,11,08,1, 12.0,1,1, 14.134, 10579.812, 367.768, 52898.099 24/06/08,14:26:07,12,08,1, 12.0,1,1, 14.134, 10580.145, 366.724, 52900.548 24/06/08,14:26:07,13,08,1, 12.0,1,1, 14.134, 10581.186, 367.109, 52899.271 24/06/08,14:26:07,14,08,1, 12.0,1,1, 14.134, 10579.549, 367.371, 52898.686 24/06/08,14:26:07,15,08,1, 12.0,1,1, 14.134, 10580.553, 366.384, 52900.364 24/06/08,14:26:07,16,08,1, 12.0,1,1, 14.134, 10580.222, 367.426, 52897.949 24/06/08,14:26:07,17,08,1, 12.0,1,1, 14.134, 10579.160, 367.004, 52899.197 24/06/08,14:26:07,18,08,1, 12.0,1,1, 14.134, 10580.780, 366.696, 52899.858 24/06/08,14:26:07,19,08,1, 12.0,1,1, 14.134, 10579.779, 367.715, 52898.100 24/06/08,14:26:08,00,08,1, 11.9,1,1, 14.137, 10579.773, 367.715, 52898.100 24/06/08,14:26:08,01,08,1, 11.9,1,1, 14.137, 10579.188, 367.080, 52898.937 24/06/08,14:26:08,02,08,1, 11.9,1,1, 14.137, 10580.728, 366.636, 52899.870 24/06/08,14:26:08,03,08,1, 11.9,1,1, 14.137, 10579.772, 367.777, 52897.908 24/06/08,14:26:08,04,08,1, 11.9,1,1, 14.137, 10579.907, 366.860, 52900.414 24/06/08,14:26:08,05,08,1, 11.9,1,1, 14.137, 10581.183, 367.106, 52899.450 24/06/08,14:26:08,06,08,1, 11.9,1,1, 14.137, 10579.616, 367.540, 52898.492 24/06/08,14:26:08,07,08,1, 11.9,1,1, 14.137, 10580.530, 366.476, 52900.503 24/06/08,14:26:08,08,08,1, 11.9,1,1, 14.137, 10580.450, 367.374, 52898.092 24/06/08,14:26:08,09,08,1, 11.9,1,1, 14.137, 10579.157, 367.096, 52898.979 24/06/08,14:26:08,10,08,1, 11.9,1,1, 14.137, 10580.729, 366.640, 52899.929 24/06/08,14:26:08,11,08,1, 11.9,1,1, 14.137, 10579.798, 367.775, 52897.987 24/06/08,14:26:08,12,08,1, 11.9,1,1, 14.137, 10579.804, 366.843, 52900.334 24/06/08,14:26:08,13,08,1, 11.9,1,1, 14.137, 10581.207, 367.139, 52899.476 24/06/08,14:26:08,14,08,1, 11.9,1,1, 14.137, 10579.641, 367.567, 52898.524 24/06/08,14:26:08,15,08,1, 11.9,1,1, 14.137, 10580.592, 366.503, 52900.581 24/06/08,14:26:08,16,08,1, 11.9,1,1, 14.137, 10580.477, 367.367, 52898.061 24/06/08,14:26:08,17,08,1, 11.9,1,1, 14.137, 10579.109, 367.100, 52898.894 24/06/08,14:26:08,18,08,1, 11.9,1,1, 14.137, 10580.726, 366.628, 52899.974 24/06/08,14:26:08,19,08,1, 11.9,1,1, 14.137, 10579.814, 367.769, 52897.907 24/06/08,14:26:09,00,08,1, 11.9,1,1, 14.137, 10579.807, 367.769, 52897.907 24/06/08,14:26:09,01,08,1, 11.9,1,1, 14.137, 10579.142, 367.171, 52898.718 24/06/08,14:26:09,02,08,1, 11.9,1,1, 14.137, 10580.663, 366.609, 52899.977 24/06/08,14:26:09,03,08,1, 11.9,1,1, 14.137, 10579.858, 367.742, 52897.891 24/06/08,14:26:09,04,08,1, 11.9,1,1, 14.137, 10579.666, 366.940, 52900.085 24/06/08,14:26:09,05,08,1, 11.9,1,1, 14.137, 10581.127, 367.099, 52899.691 24/06/08,14:26:09,06,08,1, 11.9,1,1, 14.137, 10579.725, 367.761, 52898.503 24/06/08,14:26:09,07,08,1, 11.9,1,1, 14.137, 10580.461, 366.584, 52900.614 24/06/08,14:26:09,08,08,1, 11.9,1,1, 14.137, 10580.744, 367.354, 52898.429 24/06/08,14:26:09,09,08,1, 11.9,1,1, 14.137, 10579.224, 367.226, 52898.829 24/06/08,14:26:09,10,08,1, 11.9,1,1, 14.137, 10580.596, 366.571, 52900.052 24/06/08,14:26:09,11,08,1, 11.9,1,1, 14.137, 10579.847, 367.717, 52897.850 24/06/08,14:26:09,12,08,1, 11.9,1,1, 14.137, 10579.608, 366.979, 52900.073 24/06/08,14:26:09,13,08,1, 11.9,1,1, 14.137, 10581.185, 367.106, 52899.704 24/06/08,14:26:09,14,08,1, 11.9,1,1, 14.137, 10579.729, 367.768, 52898.452 24/06/08,14:26:09,15,08,1, 11.9,1,1, 14.137, 10580.531, 366.563, 52900.659 24/06/08,14:26:09,16,08,1, 11.9,1,1, 14.137, 10580.727, 367.324, 52898.470 24/06/08,14:26:09,17,08,1, 11.9,1,1, 14.137, 10579.165, 367.262, 52898.718 24/06/08,14:26:09,18,08,1, 11.9,1,1, 14.137, 10580.606, 366.546, 52899.936 24/06/08,14:26:09,19,08,1, 11.9,1,1, 14.137, 10579.860, 367.718, 52897.808 24/06/08,14:26:10,00,08,1, 11.9,1,1, 14.137, 10579.857, 367.718, 52897.808 24/06/08,14:26:10,01,08,1, 11.9,1,1, 14.137, 10579.339, 367.320, 52898.732 24/06/08,14:26:10,02,08,1, 11.9,1,1, 14.137, 10580.606, 366.533, 52900.081 24/06/08,14:26:10,03,08,1, 11.9,1,1, 14.137, 10579.958, 367.686, 52897.891 24/06/08,14:26:10,04,08,1, 11.9,1,1, 14.137, 10579.421, 367.034, 52899.821 24/06/08,14:26:10,05,08,1, 11.9,1,1, 14.137, 10581.059, 367.039, 52899.783 24/06/08,14:26:10,06,08,1, 11.9,1,1, 14.137, 10579.820, 367.856, 52898.504 24/06/08,14:26:10,07,08,1, 11.9,1,1, 14.137, 10580.430, 366.687, 52900.817 24/06/08,14:26:10,08,08,1, 11.9,1,1, 14.137, 10580.955, 367.329, 52898.803 24/06/08,14:26:10,09,08,1, 11.9,1,1, 14.137, 10579.305, 367.380, 52898.719 24/06/08,14:26:10,10,08,1, 11.9,1,1, 14.137, 10580.647, 366.543, 52900.104 24/06/08,14:26:10,11,08,1, 11.9,1,1, 14.137, 10579.967, 367.650, 52897.736 24/06/08,14:26:10,12,08,1, 11.9,1,1, 14.137, 10579.449, 367.032, 52899.736 24/06/08,14:26:10,13,08,1, 11.9,1,1, 14.137, 10581.091, 367.077, 52899.847 24/06/08,14:26:10,14,08,1, 11.9,1,1, 14.137, 10579.777, 367.818, 52898.328 24/06/08,14:26:10,15,08,1, 11.9,1,1, 14.137, 10580.460, 366.716, 52900.697 24/06/08,14:26:10,16,08,1, 11.9,1,1, 14.137, 10580.991, 367.297, 52898.877 24/06/08,14:26:10,17,08,1, 11.9,1,1, 14.137, 10579.290, 367.361, 52898.753 24/06/08,14:26:10,18,08,1, 11.9,1,1, 14.137, 10580.599, 366.558, 52900.185 24/06/08,14:26:10,19,08,1, 11.9,1,1, 14.137, 10580.014, 367.711, 52897.870 24/06/08,14:26:11,00,07,1, 11.9,1,1, 14.137, 10580.007, 367.711, 52897.870 24/06/08,14:26:11,01,07,1, 11.9,1,1, 14.137, 10579.777, 367.538, 52898.932 24/06/08,14:26:11,02,07,1, 11.9,1,1, 14.137, 10580.395, 366.529, 52899.785 24/06/08,14:26:11,03,07,1, 11.9,1,1, 14.137, 10580.143, 367.729, 52898.379 24/06/08,14:26:11,04,07,1, 11.9,1,1, 14.137, 10579.449, 367.158, 52899.254 24/06/08,14:26:11,05,07,1, 11.9,1,1, 14.137, 10580.683, 366.993, 52899.674 24/06/08,14:26:11,06,07,1, 11.9,1,1, 14.137, 10580.087, 368.001, 52898.828 24/06/08,14:26:11,07,07,1, 11.9,1,1, 14.137, 10580.290, 366.778, 52900.245 24/06/08,14:26:11,08,07,1, 11.9,1,1, 14.137, 10580.960, 367.412, 52899.327 24/06/08,14:26:11,09,07,1, 11.9,1,1, 14.137, 10579.825, 367.566, 52898.933 24/06/08,14:26:11,10,07,1, 11.9,1,1, 14.137, 10580.357, 366.537, 52899.733 24/06/08,14:26:11,11,07,1, 11.9,1,1, 14.137, 10580.195, 367.767, 52898.263 24/06/08,14:26:11,12,07,1, 11.9,1,1, 14.137, 10579.479, 367.129, 52899.291 24/06/08,14:26:11,13,07,1, 11.9,1,1, 14.137, 10580.706, 366.972, 52899.730 24/06/08,14:26:11,14,07,1, 11.9,1,1, 14.137, 10580.089, 368.045, 52898.895 24/06/08,14:26:11,15,07,1, 11.9,1,1, 14.137, 10580.305, 366.793, 52900.208 24/06/08,14:26:11,16,07,1, 11.9,1,1, 14.137, 10580.992, 367.395, 52899.365 24/06/08,14:26:11,17,07,1, 11.9,1,1, 14.137, 10579.830, 367.604, 52898.994 24/06/08,14:26:11,18,07,1, 11.9,1,1, 14.137, 10580.414, 366.536, 52899.821 24/06/08,14:26:11,19,07,1, 11.9,1,1, 14.137, 10580.225, 367.743, 52898.399 24/06/08,14:26:12,00,07,1, 11.8,1,1, 14.142, 10580.224, 367.743, 52898.399 24/06/08,14:26:12,01,07,1, 11.8,1,1, 14.142, 10579.931, 367.762, 52899.107 24/06/08,14:26:12,02,07,1, 11.8,1,1, 14.142, 10580.482, 366.543, 52899.895 24/06/08,14:26:12,03,07,1, 11.8,1,1, 14.142, 10580.335, 367.719, 52898.415 24/06/08,14:26:12,04,07,1, 11.8,1,1, 14.142, 10579.449, 367.225, 52899.086 24/06/08,14:26:12,05,07,1, 11.8,1,1, 14.142, 10580.629, 366.905, 52899.719 24/06/08,14:26:12,06,07,1, 11.8,1,1, 14.142, 10580.098, 368.114, 52898.784 24/06/08,14:26:12,07,07,1, 11.8,1,1, 14.142, 10580.170, 366.923, 52900.163 24/06/08,14:26:12,08,07,1, 11.8,1,1, 14.142, 10581.063, 367.412, 52899.577 24/06/08,14:26:12,09,07,1, 11.8,1,1, 14.142, 10579.947, 367.718, 52898.991 24/06/08,14:26:12,10,07,1, 11.8,1,1, 14.142, 10580.488, 366.584, 52899.961 24/06/08,14:26:12,11,07,1, 11.8,1,1, 14.142, 10580.390, 367.729, 52898.547 24/06/08,14:26:12,12,07,1, 11.8,1,1, 14.142, 10579.462, 367.241, 52899.168 24/06/08,14:26:12,13,07,1, 11.8,1,1, 14.142, 10580.593, 366.911, 52899.680 24/06/08,14:26:12,14,07,1, 11.8,1,1, 14.142, 10580.086, 368.072, 52898.755 24/06/08,14:26:12,15,07,1, 11.8,1,1, 14.142, 10580.167, 366.973, 52900.067 24/06/08,14:26:12,16,07,1, 11.8,1,1, 14.142, 10581.106, 367.426, 52899.511 24/06/08,14:26:12,17,07,1, 11.8,1,1, 14.142, 10579.992, 367.744, 52899.047 24/06/08,14:26:12,18,07,1, 11.8,1,1, 14.142, 10580.431, 366.558, 52899.952 24/06/08,14:26:12,19,07,1, 11.8,1,1, 14.142, 10580.438, 367.701, 52898.468 24/06/08,14:26:13,00,07,1, 11.8,1,1, 14.138, 10580.432, 367.701, 52898.468 24/06/08,14:26:13,01,07,1, 11.8,1,1, 14.138, 10580.077, 367.931, 52899.025 24/06/08,14:26:13,02,07,1, 11.8,1,1, 14.138, 10580.573, 366.672, 52900.112 24/06/08,14:26:13,03,07,1, 11.8,1,1, 14.138, 10580.578, 367.714, 52898.626 24/06/08,14:26:13,04,07,1, 11.8,1,1, 14.138, 10579.544, 367.425, 52898.962 24/06/08,14:26:13,05,07,1, 11.8,1,1, 14.138, 10580.606, 366.891, 52899.611 24/06/08,14:26:13,06,07,1, 11.8,1,1, 14.138, 10580.156, 368.139, 52898.618 24/06/08,14:26:13,07,07,1, 11.8,1,1, 14.138, 10580.061, 367.093, 52900.013 24/06/08,14:26:13,08,07,1, 11.8,1,1, 14.138, 10581.142, 367.443, 52899.633 24/06/08,14:26:13,09,07,1, 11.8,1,1, 14.138, 10580.156, 367.983, 52899.064 24/06/08,14:26:13,10,07,1, 11.8,1,1, 14.138, 10580.513, 366.685, 52900.096 24/06/08,14:26:13,11,07,1, 11.8,1,1, 14.138, 10580.649, 367.736, 52898.646 24/06/08,14:26:13,12,07,1, 11.8,1,1, 14.138, 10579.566, 367.388, 52898.856 24/06/08,14:26:13,13,07,1, 11.8,1,1, 14.138, 10580.575, 366.926, 52899.558 24/06/08,14:26:13,14,07,1, 11.8,1,1, 14.138, 10580.167, 368.149, 52898.560 24/06/08,14:26:13,15,07,1, 11.8,1,1, 14.138, 10580.024, 367.103, 52899.909 24/06/08,14:26:13,16,07,1, 11.8,1,1, 14.138, 10581.130, 367.402, 52899.614 24/06/08,14:26:13,17,07,1, 11.8,1,1, 14.138, 10580.152, 367.927, 52899.033 24/06/08,14:26:13,18,07,1, 11.8,1,1, 14.138, 10580.512, 366.699, 52900.049 24/06/08,14:26:13,19,07,1, 11.8,1,1, 14.138, 10580.680, 367.715, 52898.636 24/06/08,14:26:14,00,07,1, 12.0,1,1, 14.143, 10580.674, 367.715, 52898.636 24/06/08,14:26:14,01,07,1, 12.0,1,1, 14.143, 10580.194, 368.102, 52899.023 24/06/08,14:26:14,02,07,1, 12.0,1,1, 14.143, 10580.618, 366.817, 52900.238 24/06/08,14:26:14,03,07,1, 12.0,1,1, 14.143, 10580.744, 367.774, 52898.869 24/06/08,14:26:14,04,07,1, 12.0,1,1, 14.143, 10579.649, 367.557, 52898.911 24/06/08,14:26:14,05,07,1, 12.0,1,1, 14.143, 10580.578, 366.874, 52899.621 24/06/08,14:26:14,06,07,1, 12.0,1,1, 14.143, 10580.216, 368.107, 52898.561 24/06/08,14:26:14,07,07,1, 12.0,1,1, 14.143, 10579.911, 367.227, 52899.776 24/06/08,14:26:14,08,07,1, 12.0,1,1, 14.143, 10581.195, 367.448, 52899.667 24/06/08,14:26:14,09,07,1, 12.0,1,1, 14.143, 10580.210, 368.098, 52899.045 24/06/08,14:26:14,10,07,1, 12.0,1,1, 14.143, 10580.569, 366.786, 52900.138 24/06/08,14:26:14,11,07,1, 12.0,1,1, 14.143, 10580.913, 367.727, 52898.736 24/06/08,14:26:14,12,07,1, 12.0,1,1, 14.143, 10579.680, 367.550, 52898.950 24/06/08,14:26:14,13,07,1, 12.0,1,1, 14.143, 10580.559, 366.833, 52899.625 24/06/08,14:26:14,14,07,1, 12.0,1,1, 14.143, 10580.179, 368.163, 52898.495 24/06/08,14:26:14,15,07,1, 12.0,1,1, 14.143, 10579.964, 367.221, 52899.750 24/06/08,14:26:14,16,07,1, 12.0,1,1, 14.143, 10581.147, 367.442, 52899.796 24/06/08,14:26:14,17,07,1, 12.0,1,1, 14.143, 10580.232, 368.150, 52899.088 24/06/08,14:26:14,18,07,1, 12.0,1,1, 14.143, 10580.571, 366.817, 52900.152 24/06/08,14:26:14,19,07,1, 12.0,1,1, 14.143, 10580.861, 367.777, 52898.863 24/06/08,14:26:15,00,07,1, 11.9,1,1, 14.137, 10580.858, 367.777, 52898.863 24/06/08,14:26:15,01,07,1, 11.9,1,1, 14.137, 10580.298, 368.267, 52899.082 24/06/08,14:26:15,02,07,1, 11.9,1,1, 14.137, 10580.642, 366.923, 52900.227 24/06/08,14:26:15,03,07,1, 11.9,1,1, 14.137, 10581.099, 367.723, 52899.102 24/06/08,14:26:15,04,07,1, 11.9,1,1, 14.137, 10579.790, 367.700, 52899.017 24/06/08,14:26:15,05,07,1, 11.9,1,1, 14.137, 10580.577, 366.895, 52899.721 24/06/08,14:26:15,06,07,1, 11.9,1,1, 14.137, 10580.301, 368.144, 52898.492 24/06/08,14:26:15,07,07,1, 11.9,1,1, 14.137, 10579.878, 367.349, 52899.740 24/06/08,14:26:15,08,07,1, 11.9,1,1, 14.137, 10581.083, 367.448, 52899.775 24/06/08,14:26:15,09,07,1, 11.9,1,1, 14.137, 10580.289, 368.225, 52899.088 24/06/08,14:26:15,10,07,1, 11.9,1,1, 14.137, 10580.621, 366.919, 52900.196 24/06/08,14:26:15,11,07,1, 11.9,1,1, 14.137, 10581.022, 367.758, 52899.001 24/06/08,14:26:15,12,07,1, 11.9,1,1, 14.137, 10579.841, 367.698, 52898.978 24/06/08,14:26:15,13,07,1, 11.9,1,1, 14.137, 10580.650, 366.897, 52899.824 24/06/08,14:26:15,14,07,1, 11.9,1,1, 14.137, 10580.297, 368.166, 52898.567 24/06/08,14:26:15,15,07,1, 11.9,1,1, 14.137, 10579.915, 367.382, 52899.654 24/06/08,14:26:15,16,07,1, 11.9,1,1, 14.137, 10581.089, 367.445, 52899.808 24/06/08,14:26:15,17,07,1, 11.9,1,1, 14.137, 10580.323, 368.283, 52899.100 24/06/08,14:26:15,18,07,1, 11.9,1,1, 14.137, 10580.580, 366.975, 52900.305 24/06/08,14:26:15,19,07,1, 11.9,1,1, 14.137, 10581.018, 367.813, 52899.151 24/06/08,14:26:16,00,06,1, 11.9,1,1, 14.135, 10581.017, 367.813, 52899.151 24/06/08,14:26:16,01,06,1, 11.9,1,1, 14.135, 10580.369, 368.388, 52898.966 24/06/08,14:26:16,02,06,1, 11.9,1,1, 14.135, 10580.690, 367.173, 52900.293 24/06/08,14:26:16,03,06,1, 11.9,1,1, 14.135, 10581.179, 367.861, 52899.248 24/06/08,14:26:16,04,06,1, 11.9,1,1, 14.135, 10579.983, 367.841, 52899.021 24/06/08,14:26:16,05,06,1, 11.9,1,1, 14.135, 10580.675, 366.885, 52899.770 24/06/08,14:26:16,06,06,1, 11.9,1,1, 14.135, 10580.423, 368.190, 52898.363 24/06/08,14:26:16,07,06,1, 11.9,1,1, 14.135, 10579.856, 367.469, 52899.529 24/06/08,14:26:16,08,06,1, 11.9,1,1, 14.135, 10581.038, 367.459, 52899.797 24/06/08,14:26:16,09,06,1, 11.9,1,1, 14.135, 10580.354, 368.445, 52899.003 24/06/08,14:26:16,10,06,1, 11.9,1,1, 14.135, 10580.653, 367.150, 52900.317 24/06/08,14:26:16,11,06,1, 11.9,1,1, 14.135, 10581.159, 367.815, 52899.235 24/06/08,14:26:16,12,06,1, 11.9,1,1, 14.135, 10579.933, 367.865, 52898.883 24/06/08,14:26:16,13,06,1, 11.9,1,1, 14.135, 10580.709, 366.913, 52899.798 24/06/08,14:26:16,14,06,1, 11.9,1,1, 14.135, 10580.431, 368.215, 52898.486 24/06/08,14:26:16,15,06,1, 11.9,1,1, 14.135, 10579.877, 367.498, 52899.606 24/06/08,14:26:16,16,06,1, 11.9,1,1, 14.135, 10581.056, 367.462, 52899.838 24/06/08,14:26:16,17,06,1, 11.9,1,1, 14.135, 10580.379, 368.396, 52899.032 24/06/08,14:26:16,18,06,1, 11.9,1,1, 14.135, 10580.640, 367.131, 52900.446 24/06/08,14:26:16,19,06,1, 11.9,1,1, 14.135, 10581.222, 367.818, 52899.331 24/06/08,14:26:17,00,06,1, 11.9,1,1, 14.140, 10581.217, 367.818, 52899.331 24/06/08,14:26:17,01,06,1, 11.9,1,1, 14.140, 10580.002, 368.429, 52898.062 24/06/08,14:26:17,02,06,1, 11.9,1,1, 14.140, 10580.772, 367.471, 52901.206 24/06/08,14:26:17,03,06,1, 11.9,1,1, 14.140, 10581.659, 367.818, 52898.982 24/06/08,14:26:17,04,06,1, 11.9,1,1, 14.140, 10579.577, 367.990, 52898.632 24/06/08,14:26:17,05,06,1, 11.9,1,1, 14.140, 10581.187, 367.132, 52900.895 24/06/08,14:26:17,06,06,1, 11.9,1,1, 14.140, 10580.419, 368.046, 52897.444 24/06/08,14:26:17,07,06,1, 11.9,1,1, 14.140, 10579.568, 367.671, 52899.777 24/06/08,14:26:17,08,06,1, 11.9,1,1, 14.140, 10581.555, 367.556, 52900.270 24/06/08,14:26:17,09,06,1, 11.9,1,1, 14.140, 10579.963, 368.389, 52897.951 24/06/08,14:26:17,10,06,1, 11.9,1,1, 14.140, 10580.730, 367.445, 52901.286 24/06/08,14:26:17,11,06,1, 11.9,1,1, 14.140, 10581.656, 367.823, 52899.049 24/06/08,14:26:17,12,06,1, 11.9,1,1, 14.140, 10579.592, 367.995, 52898.515 24/06/08,14:26:17,13,06,1, 11.9,1,1, 14.140, 10581.220, 367.144, 52900.773 24/06/08,14:26:17,14,06,1, 11.9,1,1, 14.140, 10580.481, 368.119, 52897.626 24/06/08,14:26:17,15,06,1, 11.9,1,1, 14.140, 10579.539, 367.726, 52899.758 24/06/08,14:26:17,16,06,1, 11.9,1,1, 14.140, 10581.553, 367.541, 52900.165 24/06/08,14:26:17,17,06,1, 11.9,1,1, 14.140, 10580.013, 368.427, 52897.994 24/06/08,14:26:17,18,06,1, 11.9,1,1, 14.140, 10580.682, 367.438, 52901.235 24/06/08,14:26:17,19,06,1, 11.9,1,1, 14.140, 10581.652, 367.819, 52899.067 24/06/08,14:26:18,00,07,1, 11.9,1,1, 14.143, 10581.651, 367.819, 52899.067 24/06/08,14:26:18,01,07,1, 11.9,1,1, 14.143, 10580.035, 368.463, 52897.860 24/06/08,14:26:18,02,07,1, 11.9,1,1, 14.143, 10580.654, 367.550, 52901.151 24/06/08,14:26:18,03,07,1, 11.9,1,1, 14.143, 10581.774, 367.923, 52899.386 24/06/08,14:26:18,04,07,1, 11.9,1,1, 14.143, 10579.693, 368.166, 52898.613 24/06/08,14:26:18,05,07,1, 11.9,1,1, 14.143, 10581.205, 367.281, 52900.953 24/06/08,14:26:18,06,07,1, 11.9,1,1, 14.143, 10580.677, 368.156, 52897.656 24/06/08,14:26:18,07,07,1, 11.9,1,1, 14.143, 10579.501, 367.778, 52899.516 24/06/08,14:26:18,08,07,1, 11.9,1,1, 14.143, 10581.532, 367.557, 52900.262 24/06/08,14:26:18,09,07,1, 11.9,1,1, 14.143, 10580.049, 368.472, 52897.845 24/06/08,14:26:18,10,07,1, 11.9,1,1, 14.143, 10580.566, 367.553, 52901.169 24/06/08,14:26:18,11,07,1, 11.9,1,1, 14.143, 10581.791, 367.869, 52899.212 24/06/08,14:26:18,12,07,1, 11.9,1,1, 14.143, 10579.691, 368.212, 52898.569 24/06/08,14:26:18,13,07,1, 11.9,1,1, 14.143, 10581.159, 367.300, 52901.047 24/06/08,14:26:18,14,07,1, 11.9,1,1, 14.143, 10580.625, 368.125, 52897.729 24/06/08,14:26:18,15,07,1, 11.9,1,1, 14.143, 10579.480, 367.825, 52899.534 24/06/08,14:26:18,16,07,1, 11.9,1,1, 14.143, 10581.539, 367.606, 52900.325 24/06/08,14:26:18,17,07,1, 11.9,1,1, 14.143, 10580.072, 368.509, 52897.927 24/06/08,14:26:18,18,07,1, 11.9,1,1, 14.143, 10580.603, 367.600, 52901.098 24/06/08,14:26:18,19,07,1, 11.9,1,1, 14.143, 10581.792, 367.913, 52899.283 24/06/08,14:26:19,00,07,1, 11.9,1,1, 14.138, 10581.784, 367.913, 52899.283 24/06/08,14:26:19,01,07,1, 11.9,1,1, 14.138, 10580.066, 368.592, 52897.892 24/06/08,14:26:19,02,07,1, 11.9,1,1, 14.138, 10580.586, 367.712, 52901.123 24/06/08,14:26:19,03,07,1, 11.9,1,1, 14.138, 10581.810, 367.991, 52899.503 24/06/08,14:26:19,04,07,1, 11.9,1,1, 14.138, 10579.778, 368.383, 52898.600 24/06/08,14:26:19,05,07,1, 11.9,1,1, 14.138, 10581.185, 367.375, 52901.029 24/06/08,14:26:19,06,07,1, 11.9,1,1, 14.138, 10580.801, 368.204, 52897.782 24/06/08,14:26:19,07,07,1, 11.9,1,1, 14.138, 10579.499, 367.922, 52899.357 24/06/08,14:26:19,08,07,1, 11.9,1,1, 14.138, 10581.533, 367.633, 52900.375 24/06/08,14:26:19,09,07,1, 11.9,1,1, 14.138, 10580.094, 368.563, 52897.739 24/06/08,14:26:19,10,07,1, 11.9,1,1, 14.138, 10580.556, 367.710, 52901.131 24/06/08,14:26:19,11,07,1, 11.9,1,1, 14.138, 10581.853, 367.978, 52899.585 24/06/08,14:26:19,12,07,1, 11.9,1,1, 14.138, 10579.755, 368.355, 52898.546 24/06/08,14:26:19,13,07,1, 11.9,1,1, 14.138, 10581.267, 367.378, 52901.066 24/06/08,14:26:19,14,07,1, 11.9,1,1, 14.138, 10580.791, 368.226, 52897.859 24/06/08,14:26:19,15,07,1, 11.9,1,1, 14.138, 10579.486, 367.970, 52899.352 24/06/08,14:26:19,16,07,1, 11.9,1,1, 14.138, 10581.540, 367.639, 52900.336 24/06/08,14:26:19,17,07,1, 11.9,1,1, 14.138, 10580.069, 368.571, 52897.789 24/06/08,14:26:19,18,07,1, 11.9,1,1, 14.138, 10580.522, 367.739, 52901.054 24/06/08,14:26:19,19,07,1, 11.9,1,1, 14.138, 10581.862, 368.003, 52899.623 24/06/08,14:26:20,00,06,1, 11.9,1,1, 14.139, 10581.859, 368.003, 52899.623 24/06/08,14:26:20,01,06,1, 11.9,1,1, 14.139, 10580.118, 368.600, 52897.745 24/06/08,14:26:20,02,06,1, 11.9,1,1, 14.139, 10580.455, 367.883, 52901.034 24/06/08,14:26:20,03,06,1, 11.9,1,1, 14.139, 10581.897, 368.069, 52899.619 24/06/08,14:26:20,04,06,1, 11.9,1,1, 14.139, 10579.872, 368.464, 52898.483 24/06/08,14:26:20,05,06,1, 11.9,1,1, 14.139, 10581.263, 367.451, 52901.189 24/06/08,14:26:20,06,06,1, 11.9,1,1, 14.139, 10580.894, 368.278, 52897.910 24/06/08,14:26:20,07,06,1, 11.9,1,1, 14.139, 10579.487, 368.067, 52899.295 24/06/08,14:26:20,08,06,1, 11.9,1,1, 14.139, 10581.496, 367.677, 52900.398 24/06/08,14:26:20,09,06,1, 11.9,1,1, 14.139, 10580.185, 368.668, 52897.729 24/06/08,14:26:20,10,06,1, 11.9,1,1, 14.139, 10580.461, 367.870, 52901.135 24/06/08,14:26:20,11,06,1, 11.9,1,1, 14.139, 10581.874, 368.099, 52899.696 24/06/08,14:26:20,12,06,1, 11.9,1,1, 14.139, 10579.905, 368.446, 52898.438 24/06/08,14:26:20,13,06,1, 11.9,1,1, 14.139, 10581.284, 367.479, 52901.159 24/06/08,14:26:20,14,06,1, 11.9,1,1, 14.139, 10580.916, 368.298, 52897.894 24/06/08,14:26:20,15,06,1, 11.9,1,1, 14.139, 10579.481, 368.034, 52899.289 24/06/08,14:26:20,16,06,1, 11.9,1,1, 14.139, 10581.525, 367.655, 52900.414 24/06/08,14:26:20,17,06,1, 11.9,1,1, 14.139, 10580.194, 368.670, 52897.790 24/06/08,14:26:20,18,06,1, 11.9,1,1, 14.139, 10580.465, 367.868, 52901.105 24/06/08,14:26:20,19,06,1, 11.9,1,1, 14.139, 10581.900, 368.090, 52899.656 24/06/08,14:26:21,00,06,1, 11.9,1,1, 14.140, 10581.893, 368.090, 52899.656 24/06/08,14:26:21,01,06,1, 11.9,1,1, 14.140, 10580.543, 368.888, 52898.789 24/06/08,14:26:21,02,06,1, 11.9,1,1, 14.140, 10580.530, 367.871, 52900.194 24/06/08,14:26:21,03,06,1, 11.9,1,1, 14.140, 10581.559, 368.209, 52899.764 24/06/08,14:26:21,04,06,1, 11.9,1,1, 14.140, 10580.542, 368.670, 52899.201 24/06/08,14:26:21,05,06,1, 11.9,1,1, 14.140, 10580.987, 367.444, 52900.352 24/06/08,14:26:21,06,06,1, 11.9,1,1, 14.140, 10581.032, 368.488, 52898.767 24/06/08,14:26:21,07,06,1, 11.9,1,1, 14.140, 10579.948, 368.166, 52899.189 24/06/08,14:26:21,08,06,1, 11.9,1,1, 14.140, 10581.035, 367.650, 52899.801 24/06/08,14:26:21,09,06,1, 11.9,1,1, 14.140, 10580.499, 368.865, 52898.739 24/06/08,14:26:21,10,06,1, 11.9,1,1, 14.140, 10580.494, 367.879, 52900.233 24/06/08,14:26:21,11,06,1, 11.9,1,1, 14.140, 10581.551, 368.219, 52899.775 24/06/08,14:26:21,12,06,1, 11.9,1,1, 14.140, 10580.514, 368.669, 52899.142 24/06/08,14:26:21,13,06,1, 11.9,1,1, 14.140, 10580.986, 367.482, 52900.259 24/06/08,14:26:21,14,06,1, 11.9,1,1, 14.140, 10580.953, 368.497, 52898.778 24/06/08,14:26:21,15,06,1, 11.9,1,1, 14.140, 10579.937, 368.154, 52899.193 24/06/08,14:26:21,16,06,1, 11.9,1,1, 14.140, 10581.001, 367.705, 52899.837 24/06/08,14:26:21,17,06,1, 11.9,1,1, 14.140, 10580.523, 368.887, 52898.704 24/06/08,14:26:21,18,06,1, 11.9,1,1, 14.140, 10580.532, 367.834, 52900.226 24/06/08,14:26:21,19,06,1, 11.9,1,1, 14.140, 10581.587, 368.219, 52899.808 24/06/08,14:26:22,00,06,1, 11.9,1,1, 14.137, 10581.584, 368.219, 52899.808 24/06/08,14:26:22,01,06,1, 11.9,1,1, 14.137, 10580.579, 369.008, 52898.715 24/06/08,14:26:22,02,06,1, 11.9,1,1, 14.137, 10580.534, 367.962, 52900.232 24/06/08,14:26:22,03,06,1, 11.9,1,1, 14.137, 10581.553, 368.295, 52899.853 24/06/08,14:26:22,04,06,1, 11.9,1,1, 14.137, 10580.562, 368.861, 52899.212 24/06/08,14:26:22,05,06,1, 11.9,1,1, 14.137, 10580.991, 367.603, 52900.250 24/06/08,14:26:22,06,06,1, 11.9,1,1, 14.137, 10581.066, 368.598, 52898.826 24/06/08,14:26:22,07,06,1, 11.9,1,1, 14.137, 10580.002, 368.279, 52899.215 24/06/08,14:26:22,08,06,1, 11.9,1,1, 14.137, 10580.982, 367.810, 52899.783 24/06/08,14:26:22,09,06,1, 11.9,1,1, 14.137, 10580.558, 368.990, 52898.749 24/06/08,14:26:22,10,06,1, 11.9,1,1, 14.137, 10580.504, 368.001, 52900.257 24/06/08,14:26:22,11,06,1, 11.9,1,1, 14.137, 10581.574, 368.325, 52899.848 24/06/08,14:26:22,12,06,1, 11.9,1,1, 14.137, 10580.521, 368.821, 52899.245 24/06/08,14:26:22,13,06,1, 11.9,1,1, 14.137, 10581.011, 367.550, 52900.302 24/06/08,14:26:22,14,06,1, 11.9,1,1, 14.137, 10581.087, 368.593, 52898.843 24/06/08,14:26:22,15,06,1, 11.9,1,1, 14.137, 10580.018, 368.256, 52899.179 24/06/08,14:26:22,16,06,1, 11.9,1,1, 14.137, 10581.045, 367.768, 52899.860 24/06/08,14:26:22,17,06,1, 11.9,1,1, 14.137, 10580.533, 368.992, 52898.737 24/06/08,14:26:22,18,06,1, 11.9,1,1, 14.137, 10580.517, 367.953, 52900.181 24/06/08,14:26:22,19,06,1, 11.9,1,1, 14.137, 10581.574, 368.354, 52899.804 24/06/08,14:26:23,00,06,1, 11.9,1,1, 14.140, 10581.567, 368.354, 52899.804 24/06/08,14:26:23,01,06,1, 11.9,1,1, 14.140, 10580.602, 369.111, 52898.695 24/06/08,14:26:23,02,06,1, 11.9,1,1, 14.140, 10580.564, 368.079, 52900.260 24/06/08,14:26:23,03,06,1, 11.9,1,1, 14.140, 10581.617, 368.383, 52899.913 24/06/08,14:26:23,04,06,1, 11.9,1,1, 14.140, 10580.540, 368.916, 52899.194 24/06/08,14:26:23,05,06,1, 11.9,1,1, 14.140, 10581.064, 367.678, 52900.287 24/06/08,14:26:23,06,06,1, 11.9,1,1, 14.140, 10581.139, 368.696, 52898.876 24/06/08,14:26:23,07,06,1, 11.9,1,1, 14.140, 10580.014, 368.346, 52899.194 24/06/08,14:26:23,08,06,1, 11.9,1,1, 14.140, 10581.105, 367.866, 52899.834 24/06/08,14:26:23,09,06,1, 11.9,1,1, 14.140, 10580.602, 369.096, 52898.681 24/06/08,14:26:23,10,06,1, 11.9,1,1, 14.140, 10580.516, 368.084, 52900.235 24/06/08,14:26:23,11,06,1, 11.9,1,1, 14.140, 10581.620, 368.428, 52899.891 24/06/08,14:26:23,12,06,1, 11.9,1,1, 14.140, 10580.637, 368.974, 52899.226 24/06/08,14:26:23,13,06,1, 11.9,1,1, 14.140, 10581.109, 367.668, 52900.330 24/06/08,14:26:23,14,06,1, 11.9,1,1, 14.140, 10581.118, 368.704, 52898.906 24/06/08,14:26:23,15,06,1, 11.9,1,1, 14.140, 10580.024, 368.399, 52899.238 24/06/08,14:26:23,16,06,1, 11.9,1,1, 14.140, 10581.081, 367.870, 52899.850 24/06/08,14:26:23,17,06,1, 11.9,1,1, 14.140, 10580.616, 369.158, 52898.778 24/06/08,14:26:23,18,06,1, 11.9,1,1, 14.140, 10580.551, 368.093, 52900.405 24/06/08,14:26:23,19,06,1, 11.9,1,1, 14.140, 10581.630, 368.453, 52899.915 24/06/08,14:26:24,00,06,1, 11.9,1,1, 14.133, 10581.626, 368.453, 52899.915 24/06/08,14:26:24,01,06,1, 11.9,1,1, 14.133, 10580.641, 369.217, 52898.797 24/06/08,14:26:24,02,06,1, 11.9,1,1, 14.133, 10580.541, 368.161, 52900.272 24/06/08,14:26:24,03,06,1, 11.9,1,1, 14.133, 10581.651, 368.511, 52899.914 24/06/08,14:26:24,04,06,1, 11.9,1,1, 14.133, 10580.591, 368.987, 52899.223 24/06/08,14:26:24,05,06,1, 11.9,1,1, 14.133, 10581.025, 367.720, 52900.418 24/06/08,14:26:24,06,06,1, 11.9,1,1, 14.133, 10581.192, 368.814, 52898.902 24/06/08,14:26:24,07,06,1, 11.9,1,1, 14.133, 10580.009, 368.458, 52899.149 24/06/08,14:26:24,08,06,1, 11.9,1,1, 14.133, 10581.054, 367.931, 52899.824 24/06/08,14:26:24,09,06,1, 11.9,1,1, 14.133, 10580.667, 369.165, 52898.899 24/06/08,14:26:24,10,06,1, 11.9,1,1, 14.133, 10580.490, 368.135, 52900.338 24/06/08,14:26:24,11,06,1, 11.9,1,1, 14.133, 10581.605, 368.515, 52899.927 24/06/08,14:26:24,12,06,1, 11.9,1,1, 14.133, 10580.596, 368.992, 52899.283 24/06/08,14:26:24,13,06,1, 11.9,1,1, 14.133, 10581.053, 367.800, 52900.357 24/06/08,14:26:24,14,06,1, 11.9,1,1, 14.133, 10581.066, 368.832, 52898.938 24/06/08,14:26:24,15,06,1, 11.9,1,1, 14.133, 10580.051, 368.448, 52899.290 24/06/08,14:26:24,16,06,1, 11.9,1,1, 14.133, 10581.080, 367.992, 52899.920 24/06/08,14:26:24,17,06,1, 11.9,1,1, 14.133, 10580.631, 369.217, 52898.847 24/06/08,14:26:24,18,06,1, 11.9,1,1, 14.133, 10580.563, 368.164, 52900.282 24/06/08,14:26:24,19,06,1, 11.9,1,1, 14.133, 10581.654, 368.549, 52900.071 24/06/08,14:26:25,00,06,1, 11.9,1,1, 14.138, 10581.651, 368.549, 52900.071 24/06/08,14:26:25,01,06,1, 11.9,1,1, 14.138, 10580.559, 369.316, 52899.154 24/06/08,14:26:25,02,06,1, 11.9,1,1, 14.138, 10580.870, 368.244, 52900.327 24/06/08,14:26:25,03,06,1, 11.9,1,1, 14.138, 10581.438, 368.509, 52899.393 24/06/08,14:26:25,04,06,1, 11.9,1,1, 14.138, 10580.732, 369.142, 52899.847 24/06/08,14:26:25,05,06,1, 11.9,1,1, 14.138, 10581.163, 367.755, 52900.129 24/06/08,14:26:25,06,06,1, 11.9,1,1, 14.138, 10580.885, 368.833, 52898.741 24/06/08,14:26:25,07,06,1, 11.9,1,1, 14.138, 10580.339, 368.591, 52899.750 24/06/08,14:26:25,08,06,1, 11.9,1,1, 14.138, 10581.011, 367.982, 52899.553 24/06/08,14:26:25,09,06,1, 11.9,1,1, 14.138, 10580.563, 369.357, 52899.143 24/06/08,14:26:25,10,06,1, 11.9,1,1, 14.138, 10580.923, 368.215, 52900.366 24/06/08,14:26:25,11,06,1, 11.9,1,1, 14.138, 10581.421, 368.558, 52899.480 24/06/08,14:26:25,12,06,1, 11.9,1,1, 14.138, 10580.714, 369.175, 52899.824 24/06/08,14:26:25,13,06,1, 11.9,1,1, 14.138, 10581.196, 367.738, 52899.979 24/06/08,14:26:25,14,06,1, 11.9,1,1, 14.138, 10580.841, 368.846, 52898.727 24/06/08,14:26:25,15,06,1, 11.9,1,1, 14.138, 10580.393, 368.589, 52899.729 24/06/08,14:26:25,16,06,1, 11.9,1,1, 14.138, 10581.023, 368.019, 52899.422 24/06/08,14:26:25,17,06,1, 11.9,1,1, 14.138, 10580.550, 369.356, 52899.198 24/06/08,14:26:25,18,06,1, 11.9,1,1, 14.138, 10580.861, 368.273, 52900.505 24/06/08,14:26:25,19,06,1, 11.9,1,1, 14.138, 10581.416, 368.545, 52899.502 24/06/08,14:26:26,00,06,1, 11.9,1,1, 14.137, 10581.409, 368.545, 52899.502 24/06/08,14:26:26,01,06,1, 11.9,1,1, 14.137, 10580.567, 369.465, 52899.260 24/06/08,14:26:26,02,06,1, 11.9,1,1, 14.137, 10580.924, 368.350, 52900.474 24/06/08,14:26:26,03,06,1, 11.9,1,1, 14.137, 10581.445, 368.647, 52899.429 24/06/08,14:26:26,04,06,1, 11.9,1,1, 14.137, 10580.797, 369.259, 52899.791 24/06/08,14:26:26,05,06,1, 11.9,1,1, 14.137, 10581.179, 367.889, 52900.062 24/06/08,14:26:26,06,06,1, 11.9,1,1, 14.137, 10580.852, 368.996, 52898.798 24/06/08,14:26:26,07,06,1, 11.9,1,1, 14.137, 10580.365, 368.670, 52899.727 24/06/08,14:26:26,08,06,1, 11.9,1,1, 14.137, 10581.036, 368.087, 52899.393 24/06/08,14:26:26,09,06,1, 11.9,1,1, 14.137, 10580.601, 369.452, 52899.201 24/06/08,14:26:26,10,06,1, 11.9,1,1, 14.137, 10580.904, 368.335, 52900.535 24/06/08,14:26:26,11,06,1, 11.9,1,1, 14.137, 10581.473, 368.670, 52899.499 24/06/08,14:26:26,12,06,1, 11.9,1,1, 14.137, 10580.790, 369.207, 52899.838 24/06/08,14:26:26,13,06,1, 11.9,1,1, 14.137, 10581.166, 367.871, 52899.996 24/06/08,14:26:26,14,06,1, 11.9,1,1, 14.137, 10580.860, 369.002, 52898.790 24/06/08,14:26:26,15,06,1, 11.9,1,1, 14.137, 10580.353, 368.703, 52899.766 24/06/08,14:26:26,16,06,1, 11.9,1,1, 14.137, 10581.025, 368.114, 52899.401 24/06/08,14:26:26,17,06,1, 11.9,1,1, 14.137, 10580.598, 369.457, 52899.231 24/06/08,14:26:26,18,06,1, 11.9,1,1, 14.137, 10580.922, 368.377, 52900.474 24/06/08,14:26:26,19,06,1, 11.9,1,1, 14.137, 10581.486, 368.648, 52899.538 24/06/08,14:26:27,00,07,1, 11.9,1,1, 14.139, 10581.484, 368.648, 52899.538 24/06/08,14:26:27,01,07,1, 11.9,1,1, 14.139, 10580.576, 369.527, 52899.203 24/06/08,14:26:27,02,07,1, 11.9,1,1, 14.139, 10580.957, 368.420, 52900.580 24/06/08,14:26:27,03,07,1, 11.9,1,1, 14.139, 10581.428, 368.754, 52899.520 24/06/08,14:26:27,04,07,1, 11.9,1,1, 14.139, 10580.720, 369.273, 52899.911 24/06/08,14:26:27,05,07,1, 11.9,1,1, 14.139, 10581.230, 367.938, 52900.055 24/06/08,14:26:27,06,07,1, 11.9,1,1, 14.139, 10580.879, 369.079, 52898.888 24/06/08,14:26:27,07,07,1, 11.9,1,1, 14.139, 10580.381, 368.730, 52899.876 24/06/08,14:26:27,08,07,1, 11.9,1,1, 14.139, 10581.031, 368.179, 52899.469 24/06/08,14:26:27,09,07,1, 11.9,1,1, 14.139, 10580.578, 369.538, 52899.257 24/06/08,14:26:27,10,07,1, 11.9,1,1, 14.139, 10580.960, 368.377, 52900.481 24/06/08,14:26:27,11,07,1, 11.9,1,1, 14.139, 10581.435, 368.727, 52899.464 24/06/08,14:26:27,12,07,1, 11.9,1,1, 14.139, 10580.749, 369.288, 52899.810 24/06/08,14:26:27,13,07,1, 11.9,1,1, 14.139, 10581.183, 367.930, 52900.066 24/06/08,14:26:27,14,07,1, 11.9,1,1, 14.139, 10580.803, 369.091, 52898.728 24/06/08,14:26:27,15,07,1, 11.9,1,1, 14.139, 10580.351, 368.720, 52899.790 24/06/08,14:26:27,16,07,1, 11.9,1,1, 14.139, 10581.048, 368.200, 52899.405 24/06/08,14:26:27,17,07,1, 11.9,1,1, 14.139, 10580.609, 369.493, 52899.155 24/06/08,14:26:27,18,07,1, 11.9,1,1, 14.139, 10580.968, 368.416, 52900.499 24/06/08,14:26:27,19,07,1, 11.9,1,1, 14.139, 10581.415, 368.777, 52899.494 24/06/08,14:26:28,00,07,1, 11.9,1,1, 14.137, 10581.409, 368.777, 52899.494 24/06/08,14:26:28,01,07,1, 11.9,1,1, 14.137, 10580.524, 369.580, 52899.286 24/06/08,14:26:28,02,07,1, 11.9,1,1, 14.137, 10580.946, 368.482, 52900.499 24/06/08,14:26:28,03,07,1, 11.9,1,1, 14.137, 10581.402, 368.781, 52899.484 24/06/08,14:26:28,04,07,1, 11.9,1,1, 14.137, 10580.719, 369.339, 52899.903 24/06/08,14:26:28,05,07,1, 11.9,1,1, 14.137, 10581.183, 368.038, 52899.988 24/06/08,14:26:28,06,07,1, 11.9,1,1, 14.137, 10580.795, 369.161, 52898.747 24/06/08,14:26:28,07,07,1, 11.9,1,1, 14.137, 10580.343, 368.829, 52899.945 24/06/08,14:26:28,08,07,1, 11.9,1,1, 14.137, 10581.044, 368.255, 52899.478 24/06/08,14:26:28,09,07,1, 11.9,1,1, 14.137, 10580.572, 369.593, 52899.240 24/06/08,14:26:28,10,07,1, 11.9,1,1, 14.137, 10580.913, 368.503, 52900.579 24/06/08,14:26:28,11,07,1, 11.9,1,1, 14.137, 10581.468, 368.807, 52899.564 24/06/08,14:26:28,12,07,1, 11.9,1,1, 14.137, 10580.795, 369.381, 52899.929 24/06/08,14:26:28,13,07,1, 11.9,1,1, 14.137, 10581.201, 368.011, 52900.048 24/06/08,14:26:28,14,07,1, 11.9,1,1, 14.137, 10580.837, 369.152, 52898.817 24/06/08,14:26:28,15,07,1, 11.9,1,1, 14.137, 10580.390, 368.814, 52899.922 24/06/08,14:26:28,16,07,1, 11.9,1,1, 14.137, 10581.050, 368.300, 52899.476 24/06/08,14:26:28,17,07,1, 11.9,1,1, 14.137, 10580.600, 369.622, 52899.346 24/06/08,14:26:28,18,07,1, 11.9,1,1, 14.137, 10580.997, 368.486, 52900.584 24/06/08,14:26:28,19,07,1, 11.9,1,1, 14.137, 10581.383, 368.805, 52899.498 24/06/08,14:26:29,00,07,1, 11.9,1,1, 14.138, 10581.375, 368.805, 52899.498 24/06/08,14:26:29,01,07,1, 11.9,1,1, 14.138, 10580.627, 369.651, 52899.327 24/06/08,14:26:29,02,07,1, 11.9,1,1, 14.138, 10580.918, 368.527, 52900.544 24/06/08,14:26:29,03,07,1, 11.9,1,1, 14.138, 10581.607, 368.924, 52900.265 24/06/08,14:26:29,04,07,1, 11.9,1,1, 14.138, 10580.629, 369.348, 52899.488 24/06/08,14:26:29,05,07,1, 11.9,1,1, 14.138, 10581.146, 368.118, 52900.369 24/06/08,14:26:29,06,07,1, 11.9,1,1, 14.138, 10581.146, 369.202, 52899.061 24/06/08,14:26:29,07,07,1, 11.9,1,1, 14.138, 10580.110, 368.789, 52899.489 24/06/08,14:26:29,08,07,1, 11.9,1,1, 14.138, 10581.159, 368.401, 52900.027 24/06/08,14:26:29,09,07,1, 11.9,1,1, 14.138, 10580.694, 369.617, 52899.056 24/06/08,14:26:29,10,07,1, 11.9,1,1, 14.138, 10580.661, 368.486, 52900.298 24/06/08,14:26:29,11,07,1, 11.9,1,1, 14.138, 10581.716, 368.882, 52899.894 24/06/08,14:26:29,12,07,1, 11.9,1,1, 14.138, 10580.642, 369.369, 52899.386 24/06/08,14:26:29,13,07,1, 11.9,1,1, 14.138, 10581.084, 368.089, 52900.378 24/06/08,14:26:29,14,07,1, 11.9,1,1, 14.138, 10581.071, 369.238, 52899.036 24/06/08,14:26:29,15,07,1, 11.9,1,1, 14.138, 10580.076, 368.833, 52899.408 24/06/08,14:26:29,16,07,1, 11.9,1,1, 14.138, 10581.129, 368.324, 52899.471 24/06/08,14:26:29,17,07,1, 11.9,1,1, 14.138, 10580.564, 369.680, 52899.229 24/06/08,14:26:29,18,07,1, 11.9,1,1, 14.138, 10580.967, 368.546, 52900.650 24/06/08,14:26:29,19,07,1, 11.9,1,1, 14.138, 10581.417, 368.867, 52899.581 24/06/08,14:26:30,00,06,1, 11.9,1,1, 14.136, 10581.417, 368.867, 52899.581 24/06/08,14:26:30,01,06,1, 11.9,1,1, 14.136, 10580.565, 369.717, 52899.381 24/06/08,14:26:30,02,06,1, 11.9,1,1, 14.136, 10580.917, 368.587, 52900.628 24/06/08,14:26:30,03,06,1, 11.9,1,1, 14.136, 10581.348, 368.907, 52899.510 24/06/08,14:26:30,04,06,1, 11.9,1,1, 14.136, 10580.717, 369.509, 52899.831 24/06/08,14:26:30,05,06,1, 11.9,1,1, 14.136, 10581.205, 368.145, 52900.078 24/06/08,14:26:30,06,06,1, 11.9,1,1, 14.136, 10580.775, 369.238, 52898.927 24/06/08,14:26:30,07,06,1, 11.9,1,1, 14.136, 10580.329, 368.920, 52899.864 24/06/08,14:26:30,08,06,1, 11.9,1,1, 14.136, 10581.014, 368.356, 52899.530 24/06/08,14:26:30,09,06,1, 11.9,1,1, 14.136, 10580.572, 369.770, 52899.360 24/06/08,14:26:30,10,06,1, 11.9,1,1, 14.136, 10580.911, 368.634, 52900.604 24/06/08,14:26:30,11,06,1, 11.9,1,1, 14.136, 10581.425, 368.923, 52899.574 24/06/08,14:26:30,12,06,1, 11.9,1,1, 14.136, 10580.706, 369.522, 52900.012 24/06/08,14:26:30,13,06,1, 11.9,1,1, 14.136, 10581.222, 368.142, 52900.136 24/06/08,14:26:30,14,06,1, 11.9,1,1, 14.136, 10580.845, 369.244, 52898.888 24/06/08,14:26:30,15,06,1, 11.9,1,1, 14.136, 10580.266, 368.919, 52899.752 24/06/08,14:26:30,16,06,1, 11.9,1,1, 14.136, 10581.018, 368.361, 52899.427 24/06/08,14:26:30,17,06,1, 11.9,1,1, 14.136, 10580.563, 369.754, 52899.371 24/06/08,14:26:30,18,06,1, 11.9,1,1, 14.136, 10580.879, 368.586, 52900.493 24/06/08,14:26:30,19,06,1, 11.9,1,1, 14.136, 10581.389, 368.960, 52899.519 24/06/08,14:26:31,00,06,1, 11.9,1,1, 14.137, 10581.384, 368.960, 52899.519 24/06/08,14:26:31,01,06,1, 11.9,1,1, 14.137, 10580.652, 369.688, 52899.000 24/06/08,14:26:31,02,06,1, 11.9,1,1, 14.137, 10580.589, 368.663, 52900.542 24/06/08,14:26:31,03,06,1, 11.9,1,1, 14.137, 10581.636, 369.024, 52899.997 24/06/08,14:26:31,04,06,1, 11.9,1,1, 14.137, 10580.601, 369.449, 52899.334 24/06/08,14:26:31,05,06,1, 11.9,1,1, 14.137, 10581.050, 368.206, 52900.428 24/06/08,14:26:31,06,06,1, 11.9,1,1, 14.137, 10581.095, 369.308, 52899.094 24/06/08,14:26:31,07,06,1, 11.9,1,1, 14.137, 10580.034, 368.931, 52899.519 24/06/08,14:26:31,08,06,1, 11.9,1,1, 14.137, 10581.119, 368.421, 52900.055 24/06/08,14:26:31,09,06,1, 11.9,1,1, 14.137, 10580.628, 369.688, 52899.015 24/06/08,14:26:31,10,06,1, 11.9,1,1, 14.137, 10580.586, 368.648, 52900.460 24/06/08,14:26:31,11,06,1, 11.9,1,1, 14.137, 10581.637, 368.993, 52900.114 24/06/08,14:26:31,12,06,1, 11.9,1,1, 14.137, 10580.582, 369.496, 52899.418 24/06/08,14:26:31,13,06,1, 11.9,1,1, 14.137, 10581.033, 368.282, 52900.494 24/06/08,14:26:31,14,06,1, 11.9,1,1, 14.137, 10581.111, 369.297, 52899.011 24/06/08,14:26:31,15,06,1, 11.9,1,1, 14.137, 10580.047, 368.943, 52899.439 24/06/08,14:26:31,16,06,1, 11.9,1,1, 14.137, 10581.108, 368.519, 52900.093 24/06/08,14:26:31,17,06,1, 11.9,1,1, 14.137, 10580.615, 369.756, 52898.963 24/06/08,14:26:31,18,06,1, 11.9,1,1, 14.137, 10580.567, 368.676, 52900.506 24/06/08,14:26:31,19,06,1, 11.9,1,1, 14.137, 10581.613, 369.028, 52900.051 24/06/08,14:26:32,00,06,1, 12.0,1,1, 14.137, 10581.609, 369.028, 52900.051 24/06/08,14:26:32,01,06,1, 12.0,1,1, 14.137, 10580.608, 369.747, 52899.034 24/06/08,14:26:32,02,06,1, 12.0,1,1, 14.137, 10580.532, 368.723, 52900.478 24/06/08,14:26:32,03,06,1, 12.0,1,1, 14.137, 10581.655, 369.065, 52900.106 24/06/08,14:26:32,04,06,1, 12.0,1,1, 14.137, 10580.596, 369.515, 52899.366 24/06/08,14:26:32,05,06,1, 12.0,1,1, 14.137, 10581.072, 368.304, 52900.507 24/06/08,14:26:32,06,06,1, 12.0,1,1, 14.137, 10581.100, 369.374, 52899.147 24/06/08,14:26:32,07,06,1, 12.0,1,1, 14.137, 10580.042, 369.030, 52899.508 24/06/08,14:26:32,08,06,1, 12.0,1,1, 14.137, 10581.107, 368.539, 52900.119 24/06/08,14:26:32,09,06,1, 12.0,1,1, 14.137, 10580.606, 369.758, 52899.034 24/06/08,14:26:32,10,06,1, 12.0,1,1, 14.137, 10580.611, 368.705, 52900.511 24/06/08,14:26:32,11,06,1, 12.0,1,1, 14.137, 10581.636, 369.046, 52900.054 24/06/08,14:26:32,12,06,1, 12.0,1,1, 14.137, 10580.624, 369.553, 52899.414 24/06/08,14:26:32,13,06,1, 12.0,1,1, 14.137, 10581.066, 368.320, 52900.506 24/06/08,14:26:32,14,06,1, 12.0,1,1, 14.137, 10581.087, 369.321, 52898.977 24/06/08,14:26:32,15,06,1, 12.0,1,1, 14.137, 10580.078, 369.006, 52899.439 24/06/08,14:26:32,16,06,1, 12.0,1,1, 14.137, 10581.091, 368.518, 52900.172 24/06/08,14:26:32,17,06,1, 12.0,1,1, 14.137, 10580.581, 369.724, 52899.056 24/06/08,14:26:32,18,06,1, 12.0,1,1, 14.137, 10580.580, 368.741, 52900.495 24/06/08,14:26:32,19,06,1, 12.0,1,1, 14.137, 10581.679, 369.060, 52900.142 24/06/08,14:26:33,00,07,1, 11.9,1,1, 14.137, 10581.676, 369.060, 52900.142 24/06/08,14:26:33,01,07,1, 11.9,1,1, 14.137, 10580.625, 369.816, 52899.045 24/06/08,14:26:33,02,07,1, 11.9,1,1, 14.137, 10580.513, 368.798, 52900.489 24/06/08,14:26:33,03,07,1, 11.9,1,1, 14.137, 10581.624, 369.100, 52900.090 24/06/08,14:26:33,04,07,1, 11.9,1,1, 14.137, 10580.599, 369.555, 52899.392 24/06/08,14:26:33,05,07,1, 11.9,1,1, 14.137, 10581.070, 368.356, 52900.583 24/06/08,14:26:33,06,07,1, 11.9,1,1, 14.137, 10581.116, 369.393, 52899.140 24/06/08,14:26:33,07,07,1, 11.9,1,1, 14.137, 10580.040, 369.057, 52899.491 24/06/08,14:26:33,08,07,1, 11.9,1,1, 14.137, 10581.134, 368.584, 52900.124 24/06/08,14:26:33,09,07,1, 11.9,1,1, 14.137, 10580.633, 369.811, 52899.099 24/06/08,14:26:33,10,07,1, 11.9,1,1, 14.137, 10580.563, 368.792, 52900.539 24/06/08,14:26:33,11,07,1, 11.9,1,1, 14.137, 10581.687, 369.122, 52900.214 24/06/08,14:26:33,12,07,1, 11.9,1,1, 14.137, 10580.573, 369.600, 52899.522 24/06/08,14:26:33,13,07,1, 11.9,1,1, 14.137, 10581.071, 368.350, 52900.555 24/06/08,14:26:33,14,07,1, 11.9,1,1, 14.137, 10581.140, 369.342, 52898.978 24/06/08,14:26:33,15,07,1, 11.9,1,1, 14.137, 10580.049, 369.030, 52899.546 24/06/08,14:26:33,16,07,1, 11.9,1,1, 14.137, 10581.090, 368.602, 52900.128 24/06/08,14:26:33,17,07,1, 11.9,1,1, 14.137, 10580.607, 369.760, 52898.996 24/06/08,14:26:33,18,07,1, 11.9,1,1, 14.137, 10580.536, 368.799, 52900.448 24/06/08,14:26:33,19,07,1, 11.9,1,1, 14.137, 10581.644, 369.143, 52900.075 24/06/08,14:26:34,00,07,1, 11.9,1,1, 14.139, 10581.642, 369.143, 52900.075 24/06/08,14:26:34,01,07,1, 11.9,1,1, 14.139, 10580.621, 369.830, 52898.942 24/06/08,14:26:34,02,07,1, 11.9,1,1, 14.139, 10580.575, 368.812, 52900.471 24/06/08,14:26:34,03,07,1, 11.9,1,1, 14.139, 10581.653, 369.143, 52900.229 24/06/08,14:26:34,04,07,1, 11.9,1,1, 14.139, 10580.607, 369.640, 52899.499 24/06/08,14:26:34,05,07,1, 11.9,1,1, 14.139, 10581.067, 368.379, 52900.560 24/06/08,14:26:34,06,07,1, 11.9,1,1, 14.139, 10581.107, 369.475, 52899.210 24/06/08,14:26:34,07,07,1, 11.9,1,1, 14.139, 10580.016, 369.083, 52899.514 24/06/08,14:26:34,08,07,1, 11.9,1,1, 14.139, 10581.058, 368.596, 52900.052 24/06/08,14:26:34,09,07,1, 11.9,1,1, 14.139, 10580.618, 369.816, 52898.971 24/06/08,14:26:34,10,07,1, 11.9,1,1, 14.139, 10580.522, 368.809, 52900.514 24/06/08,14:26:34,11,07,1, 11.9,1,1, 14.139, 10581.667, 369.133, 52900.253 24/06/08,14:26:34,12,07,1, 11.9,1,1, 14.139, 10580.641, 369.640, 52899.515 24/06/08,14:26:34,13,07,1, 11.9,1,1, 14.139, 10581.069, 368.406, 52900.610 24/06/08,14:26:34,14,07,1, 11.9,1,1, 14.139, 10581.159, 369.424, 52899.172 24/06/08,14:26:34,15,07,1, 11.9,1,1, 14.139, 10580.051, 369.088, 52899.466 24/06/08,14:26:34,16,07,1, 11.9,1,1, 14.139, 10581.104, 368.592, 52900.148 24/06/08,14:26:34,17,07,1, 11.9,1,1, 14.139, 10580.650, 369.849, 52899.085 24/06/08,14:26:34,18,07,1, 11.9,1,1, 14.139, 10580.540, 368.851, 52900.584 24/06/08,14:26:34,19,07,1, 11.9,1,1, 14.139, 10581.676, 369.158, 52900.217 24/06/08,14:26:35,00,07,1, 12.0,1,1, 14.135, 10581.676, 369.158, 52900.217 24/06/08,14:26:35,01,07,1, 12.0,1,1, 14.135, 10580.656, 369.899, 52899.062 24/06/08,14:26:35,02,07,1, 12.0,1,1, 14.135, 10580.578, 368.846, 52900.462 24/06/08,14:26:35,03,07,1, 12.0,1,1, 14.135, 10581.654, 369.163, 52900.188 24/06/08,14:26:35,04,07,1, 12.0,1,1, 14.135, 10580.629, 369.708, 52899.541 24/06/08,14:26:35,05,07,1, 12.0,1,1, 14.135, 10581.123, 368.446, 52900.610 24/06/08,14:26:35,06,07,1, 12.0,1,1, 14.135, 10581.187, 369.425, 52899.163 24/06/08,14:26:35,07,07,1, 12.0,1,1, 14.135, 10580.143, 369.095, 52899.465 24/06/08,14:26:35,08,07,1, 12.0,1,1, 14.135, 10581.120, 368.582, 52900.134 24/06/08,14:26:35,09,07,1, 12.0,1,1, 14.135, 10580.660, 369.852, 52899.064 24/06/08,14:26:35,10,07,1, 12.0,1,1, 14.135, 10580.656, 368.868, 52900.541 24/06/08,14:26:35,11,07,1, 12.0,1,1, 14.135, 10581.673, 369.196, 52900.270 24/06/08,14:26:35,12,07,1, 12.0,1,1, 14.135, 10580.661, 369.656, 52899.463 24/06/08,14:26:35,13,07,1, 12.0,1,1, 14.135, 10581.118, 368.468, 52900.623 24/06/08,14:26:35,14,07,1, 12.0,1,1, 14.135, 10581.218, 369.462, 52899.197 24/06/08,14:26:35,15,07,1, 12.0,1,1, 14.135, 10580.084, 369.098, 52899.363 24/06/08,14:26:35,16,07,1, 12.0,1,1, 14.135, 10581.141, 368.644, 52900.112 24/06/08,14:26:35,17,07,1, 12.0,1,1, 14.135, 10580.709, 369.859, 52898.994 24/06/08,14:26:35,18,07,1, 12.0,1,1, 14.135, 10580.600, 368.853, 52900.518 24/06/08,14:26:35,19,07,1, 12.0,1,1, 14.135, 10581.757, 369.173, 52900.308 24/06/08,14:26:36,00,07,1, 11.9,1,1, 14.138, 10581.751, 369.173, 52900.308 24/06/08,14:26:36,01,07,1, 11.9,1,1, 14.138, 10580.689, 369.879, 52899.037 24/06/08,14:26:36,02,07,1, 11.9,1,1, 14.138, 10580.635, 368.846, 52900.455 24/06/08,14:26:36,03,07,1, 11.9,1,1, 14.138, 10581.740, 369.188, 52900.181 24/06/08,14:26:36,04,07,1, 11.9,1,1, 14.138, 10580.671, 369.739, 52899.651 24/06/08,14:26:36,05,07,1, 11.9,1,1, 14.138, 10581.128, 368.453, 52900.593 24/06/08,14:26:36,06,07,1, 11.9,1,1, 14.138, 10581.237, 369.467, 52899.199 24/06/08,14:26:36,07,07,1, 11.9,1,1, 14.138, 10580.118, 369.177, 52899.424 24/06/08,14:26:36,08,07,1, 11.9,1,1, 14.138, 10581.183, 368.640, 52900.121 24/06/08,14:26:36,09,07,1, 11.9,1,1, 14.138, 10580.709, 369.912, 52899.076 24/06/08,14:26:36,10,07,1, 11.9,1,1, 14.138, 10580.593, 368.869, 52900.548 24/06/08,14:26:36,11,07,1, 11.9,1,1, 14.138, 10581.738, 369.207, 52900.217 24/06/08,14:26:36,12,07,1, 11.9,1,1, 14.138, 10580.670, 369.679, 52899.544 24/06/08,14:26:36,13,07,1, 11.9,1,1, 14.138, 10581.192, 368.487, 52900.654 24/06/08,14:26:36,14,07,1, 11.9,1,1, 14.138, 10581.233, 369.499, 52899.211 24/06/08,14:26:36,15,07,1, 11.9,1,1, 14.138, 10580.091, 369.160, 52899.498 24/06/08,14:26:36,16,07,1, 11.9,1,1, 14.138, 10581.153, 368.648, 52900.191 24/06/08,14:26:36,17,07,1, 11.9,1,1, 14.138, 10580.718, 369.888, 52898.986 24/06/08,14:26:36,18,07,1, 11.9,1,1, 14.138, 10580.655, 368.917, 52900.503 24/06/08,14:26:36,19,07,1, 11.9,1,1, 14.138, 10581.716, 369.179, 52900.228 24/06/08,14:26:37,00,07,1, 11.9,1,1, 14.136, 10581.709, 369.179, 52900.228 24/06/08,14:26:37,01,07,1, 11.9,1,1, 14.136, 10580.790, 369.934, 52899.162 24/06/08,14:26:37,02,07,1, 11.9,1,1, 14.136, 10580.632, 368.937, 52900.449 24/06/08,14:26:37,03,07,1, 11.9,1,1, 14.136, 10581.786, 369.243, 52900.199 24/06/08,14:26:37,04,07,1, 11.9,1,1, 14.136, 10580.756, 369.769, 52899.552 24/06/08,14:26:37,05,07,1, 11.9,1,1, 14.136, 10581.204, 368.537, 52900.618 24/06/08,14:26:37,06,07,1, 11.9,1,1, 14.136, 10581.285, 369.527, 52899.180 24/06/08,14:26:37,07,07,1, 11.9,1,1, 14.136, 10580.201, 369.216, 52899.606 24/06/08,14:26:37,08,07,1, 11.9,1,1, 14.136, 10581.233, 368.686, 52900.232 24/06/08,14:26:37,09,07,1, 11.9,1,1, 14.136, 10580.761, 369.917, 52899.056 24/06/08,14:26:37,10,07,1, 11.9,1,1, 14.136, 10580.710, 368.938, 52900.573 24/06/08,14:26:37,11,07,1, 11.9,1,1, 14.136, 10581.753, 369.247, 52900.186 24/06/08,14:26:37,12,07,1, 11.9,1,1, 14.136, 10580.724, 369.749, 52899.474 24/06/08,14:26:37,13,07,1, 11.9,1,1, 14.136, 10581.202, 368.513, 52900.619 24/06/08,14:26:37,14,07,1, 11.9,1,1, 14.136, 10581.274, 369.530, 52899.223 24/06/08,14:26:37,15,07,1, 11.9,1,1, 14.136, 10580.167, 369.208, 52899.573 24/06/08,14:26:37,16,07,1, 11.9,1,1, 14.136, 10581.227, 368.679, 52900.182 24/06/08,14:26:37,17,07,1, 11.9,1,1, 14.136, 10580.762, 369.946, 52899.077 24/06/08,14:26:37,18,07,1, 11.9,1,1, 14.136, 10580.671, 368.944, 52900.605 24/06/08,14:26:37,19,07,1, 11.9,1,1, 14.136, 10581.798, 369.249, 52900.259 24/06/08,14:26:38,00,07,1, 11.9,1,1, 14.139, 10581.793, 369.249, 52900.259 24/06/08,14:26:38,01,07,1, 11.9,1,1, 14.139, 10580.727, 369.953, 52898.823 24/06/08,14:26:38,02,07,1, 11.9,1,1, 14.139, 10580.717, 369.037, 52900.927 24/06/08,14:26:38,03,07,1, 11.9,1,1, 14.139, 10581.978, 369.313, 52900.220 24/06/08,14:26:38,04,07,1, 11.9,1,1, 14.139, 10580.610, 369.780, 52899.353 24/06/08,14:26:38,05,07,1, 11.9,1,1, 14.139, 10581.432, 368.610, 52901.069 24/06/08,14:26:38,06,07,1, 11.9,1,1, 14.139, 10581.362, 369.504, 52898.920 24/06/08,14:26:38,07,07,1, 11.9,1,1, 14.139, 10580.136, 369.264, 52899.511 24/06/08,14:26:38,08,07,1, 11.9,1,1, 14.139, 10581.464, 368.768, 52900.414 24/06/08,14:26:38,09,07,1, 11.9,1,1, 14.139, 10580.703, 369.942, 52898.644 24/06/08,14:26:38,10,07,1, 11.9,1,1, 14.139, 10580.801, 369.031, 52900.838 24/06/08,14:26:38,11,07,1, 11.9,1,1, 14.139, 10581.978, 369.318, 52900.190 24/06/08,14:26:38,12,07,1, 11.9,1,1, 14.139, 10580.636, 369.748, 52899.429 24/06/08,14:26:38,13,07,1, 11.9,1,1, 14.139, 10581.353, 368.598, 52901.017 24/06/08,14:26:38,14,07,1, 11.9,1,1, 14.139, 10581.335, 369.522, 52898.910 24/06/08,14:26:38,15,07,1, 11.9,1,1, 14.139, 10580.074, 369.230, 52899.659 24/06/08,14:26:38,16,07,1, 11.9,1,1, 14.139, 10581.456, 368.778, 52900.452 24/06/08,14:26:38,17,07,1, 11.9,1,1, 14.139, 10580.738, 369.936, 52898.748 24/06/08,14:26:38,18,07,1, 11.9,1,1, 14.139, 10580.772, 369.049, 52900.883 24/06/08,14:26:38,19,07,1, 11.9,1,1, 14.139, 10581.980, 369.261, 52900.221 24/06/08,14:26:39,00,07,1, 11.9,1,1, 14.139, 10581.976, 369.261, 52900.221 24/06/08,14:26:39,01,07,1, 11.9,1,1, 14.139, 10580.776, 370.023, 52898.851 24/06/08,14:26:39,02,07,1, 11.9,1,1, 14.139, 10580.767, 369.079, 52900.930 24/06/08,14:26:39,03,07,1, 11.9,1,1, 14.139, 10582.020, 369.349, 52900.281 24/06/08,14:26:39,04,07,1, 11.9,1,1, 14.139, 10580.666, 369.819, 52899.495 24/06/08,14:26:39,05,07,1, 11.9,1,1, 14.139, 10581.386, 368.673, 52900.972 24/06/08,14:26:39,06,07,1, 11.9,1,1, 14.139, 10581.417, 369.584, 52898.966 24/06/08,14:26:39,07,07,1, 11.9,1,1, 14.139, 10580.173, 369.280, 52899.601 24/06/08,14:26:39,08,07,1, 11.9,1,1, 14.139, 10581.527, 368.825, 52900.599 24/06/08,14:26:39,09,07,1, 11.9,1,1, 14.139, 10580.695, 369.983, 52898.761 24/06/08,14:26:39,10,07,1, 11.9,1,1, 14.139, 10580.811, 369.047, 52900.785 24/06/08,14:26:39,11,07,1, 11.9,1,1, 14.139, 10581.986, 369.343, 52900.242 24/06/08,14:26:39,12,07,1, 11.9,1,1, 14.139, 10580.668, 369.819, 52899.410 24/06/08,14:26:39,13,07,1, 11.9,1,1, 14.139, 10581.398, 368.654, 52901.001 24/06/08,14:26:39,14,07,1, 11.9,1,1, 14.139, 10581.379, 369.598, 52898.985 24/06/08,14:26:39,15,07,1, 11.9,1,1, 14.139, 10580.113, 369.352, 52899.603 24/06/08,14:26:39,16,07,1, 11.9,1,1, 14.139, 10581.492, 368.862, 52900.493 24/06/08,14:26:39,17,07,1, 11.9,1,1, 14.139, 10580.783, 370.007, 52898.868 24/06/08,14:26:39,18,07,1, 11.9,1,1, 14.139, 10580.772, 369.099, 52900.989 24/06/08,14:26:39,19,07,1, 11.9,1,1, 14.139, 10582.033, 369.377, 52900.212 24/06/08,14:26:40,00,06,1, 11.9,1,1, 14.139, 10582.026, 369.377, 52900.212 24/06/08,14:26:40,01,06,1, 11.9,1,1, 14.139, 10580.829, 370.113, 52898.842 24/06/08,14:26:40,02,06,1, 11.9,1,1, 14.139, 10580.859, 369.143, 52900.991 24/06/08,14:26:40,03,06,1, 11.9,1,1, 14.139, 10582.072, 369.409, 52900.185 24/06/08,14:26:40,04,06,1, 11.9,1,1, 14.139, 10580.713, 369.912, 52899.472 24/06/08,14:26:40,05,06,1, 11.9,1,1, 14.139, 10581.435, 368.719, 52901.007 24/06/08,14:26:40,06,06,1, 11.9,1,1, 14.139, 10581.421, 369.677, 52898.924 24/06/08,14:26:40,07,06,1, 11.9,1,1, 14.139, 10580.175, 369.327, 52899.563 24/06/08,14:26:40,08,06,1, 11.9,1,1, 14.139, 10581.585, 368.919, 52900.446 24/06/08,14:26:40,09,06,1, 11.9,1,1, 14.139, 10580.818, 370.052, 52898.797 24/06/08,14:26:40,10,06,1, 11.9,1,1, 14.139, 10580.883, 369.139, 52900.915 24/06/08,14:26:40,11,06,1, 11.9,1,1, 14.139, 10582.076, 369.389, 52900.231 24/06/08,14:26:40,12,06,1, 11.9,1,1, 14.139, 10580.729, 369.894, 52899.343 24/06/08,14:26:40,13,06,1, 11.9,1,1, 14.139, 10581.445, 368.648, 52900.984 24/06/08,14:26:40,14,06,1, 11.9,1,1, 14.139, 10581.392, 369.699, 52898.912 24/06/08,14:26:40,15,06,1, 11.9,1,1, 14.139, 10580.202, 369.415, 52899.615 24/06/08,14:26:40,16,06,1, 11.9,1,1, 14.139, 10581.595, 368.926, 52900.492 24/06/08,14:26:40,17,06,1, 11.9,1,1, 14.139, 10580.779, 370.084, 52898.785 24/06/08,14:26:40,18,06,1, 11.9,1,1, 14.139, 10580.841, 369.122, 52900.857 24/06/08,14:26:40,19,06,1, 11.9,1,1, 14.139, 10582.123, 369.447, 52900.121 24/06/08,14:26:41,00,07,1, 11.9,1,1, 14.136, 10582.118, 369.447, 52900.121 24/06/08,14:26:41,01,07,1, 11.9,1,1, 14.136, 10580.855, 370.146, 52898.961 24/06/08,14:26:41,02,07,1, 11.9,1,1, 14.136, 10580.915, 369.197, 52901.120 24/06/08,14:26:41,03,07,1, 11.9,1,1, 14.136, 10582.091, 369.412, 52900.209 24/06/08,14:26:41,04,07,1, 11.9,1,1, 14.136, 10580.721, 369.866, 52899.369 24/06/08,14:26:41,05,07,1, 11.9,1,1, 14.136, 10581.502, 368.750, 52901.047 24/06/08,14:26:41,06,07,1, 11.9,1,1, 14.136, 10581.393, 369.760, 52898.987 24/06/08,14:26:41,07,07,1, 11.9,1,1, 14.136, 10580.203, 369.454, 52899.637 24/06/08,14:26:41,08,07,1, 11.9,1,1, 14.136, 10581.610, 368.981, 52900.501 24/06/08,14:26:41,09,07,1, 11.9,1,1, 14.136, 10580.866, 370.139, 52898.888 24/06/08,14:26:41,10,07,1, 11.9,1,1, 14.136, 10580.940, 369.172, 52900.974 24/06/08,14:26:41,11,07,1, 11.9,1,1, 14.136, 10582.085, 369.461, 52900.117 24/06/08,14:26:41,12,07,1, 11.9,1,1, 14.136, 10580.704, 369.908, 52899.440 24/06/08,14:26:41,13,07,1, 11.9,1,1, 14.136, 10581.491, 368.763, 52901.032 24/06/08,14:26:41,14,07,1, 11.9,1,1, 14.136, 10581.347, 369.728, 52898.955 24/06/08,14:26:41,15,07,1, 11.9,1,1, 14.136, 10580.209, 369.442, 52899.707 24/06/08,14:26:41,16,07,1, 11.9,1,1, 14.136, 10581.648, 368.983, 52900.480 24/06/08,14:26:41,17,07,1, 11.9,1,1, 14.136, 10580.828, 370.127, 52898.938 24/06/08,14:26:41,18,07,1, 11.9,1,1, 14.136, 10580.970, 369.194, 52901.088 24/06/08,14:26:41,19,07,1, 11.9,1,1, 14.136, 10582.111, 369.498, 52900.242 24/06/08,14:26:42,00,07,1, 11.9,1,1, 14.139, 10582.110, 369.498, 52900.242 24/06/08,14:26:42,01,07,1, 11.9,1,1, 14.139, 10580.850, 370.228, 52898.911 24/06/08,14:26:42,02,07,1, 11.9,1,1, 14.139, 10581.020, 369.270, 52901.105 24/06/08,14:26:42,03,07,1, 11.9,1,1, 14.139, 10582.188, 369.572, 52900.292 24/06/08,14:26:42,04,07,1, 11.9,1,1, 14.139, 10580.701, 369.988, 52899.531 24/06/08,14:26:42,05,07,1, 11.9,1,1, 14.139, 10581.534, 368.864, 52900.997 24/06/08,14:26:42,06,07,1, 11.9,1,1, 14.139, 10581.363, 369.838, 52898.852 24/06/08,14:26:42,07,07,1, 11.9,1,1, 14.139, 10580.229, 369.511, 52899.772 24/06/08,14:26:42,08,07,1, 11.9,1,1, 14.139, 10581.659, 369.134, 52900.495 24/06/08,14:26:42,09,07,1, 11.9,1,1, 14.139, 10580.853, 370.242, 52898.867 24/06/08,14:26:42,10,07,1, 11.9,1,1, 14.139, 10581.068, 369.269, 52901.049 24/06/08,14:26:42,11,07,1, 11.9,1,1, 14.139, 10582.138, 369.631, 52900.189 24/06/08,14:26:42,12,07,1, 11.9,1,1, 14.139, 10580.688, 369.935, 52899.419 24/06/08,14:26:42,13,07,1, 11.9,1,1, 14.139, 10581.543, 368.827, 52901.024 24/06/08,14:26:42,14,07,1, 11.9,1,1, 14.139, 10581.350, 369.867, 52899.025 24/06/08,14:26:42,15,07,1, 11.9,1,1, 14.139, 10580.249, 369.482, 52899.862 24/06/08,14:26:42,16,07,1, 11.9,1,1, 14.139, 10581.646, 369.118, 52900.566 24/06/08,14:26:42,17,07,1, 11.9,1,1, 14.139, 10580.857, 370.218, 52899.012 24/06/08,14:26:42,18,07,1, 11.9,1,1, 14.139, 10581.028, 369.236, 52901.124 24/06/08,14:26:42,19,07,1, 11.9,1,1, 14.139, 10582.128, 369.558, 52900.243 24/06/08,14:26:43,00,07,1, 11.9,1,1, 14.141, 10582.126, 369.558, 52900.243 24/06/08,14:26:43,01,07,1, 11.9,1,1, 14.141, 10580.867, 370.315, 52899.118 24/06/08,14:26:43,02,07,1, 11.9,1,1, 14.141, 10581.128, 369.233, 52901.216 24/06/08,14:26:43,03,07,1, 11.9,1,1, 14.141, 10582.159, 369.675, 52900.163 24/06/08,14:26:43,04,07,1, 11.9,1,1, 14.141, 10580.664, 370.005, 52899.479 24/06/08,14:26:43,05,07,1, 11.9,1,1, 14.141, 10581.534, 368.929, 52901.060 24/06/08,14:26:43,06,07,1, 11.9,1,1, 14.141, 10581.338, 369.950, 52898.941 24/06/08,14:26:43,07,07,1, 11.9,1,1, 14.141, 10580.306, 369.551, 52899.978 24/06/08,14:26:43,08,07,1, 11.9,1,1, 14.141, 10581.763, 369.227, 52900.671 24/06/08,14:26:43,09,07,1, 11.9,1,1, 14.141, 10580.888, 370.342, 52899.181 24/06/08,14:26:43,10,07,1, 11.9,1,1, 14.141, 10581.108, 369.244, 52901.170 24/06/08,14:26:43,11,07,1, 11.9,1,1, 14.141, 10582.130, 369.611, 52900.178 24/06/08,14:26:43,12,07,1, 11.9,1,1, 14.141, 10580.653, 370.005, 52899.589 24/06/08,14:26:43,13,07,1, 11.9,1,1, 14.141, 10581.551, 368.918, 52901.029 24/06/08,14:26:43,14,07,1, 11.9,1,1, 14.141, 10581.311, 369.933, 52898.936 24/06/08,14:26:43,15,07,1, 11.9,1,1, 14.141, 10580.308, 369.563, 52899.953 24/06/08,14:26:43,16,07,1, 11.9,1,1, 14.141, 10581.733, 369.188, 52900.585 24/06/08,14:26:43,17,07,1, 11.9,1,1, 14.141, 10580.898, 370.373, 52899.147 24/06/08,14:26:43,18,07,1, 11.9,1,1, 14.141, 10581.133, 369.304, 52901.175 24/06/08,14:26:43,19,07,1, 11.9,1,1, 14.141, 10582.193, 369.713, 52900.227 24/06/08,14:26:44,00,07,1, 11.8,1,1, 14.138, 10582.185, 369.713, 52900.227 24/06/08,14:26:44,01,07,1, 11.8,1,1, 14.138, 10581.142, 370.522, 52899.744 24/06/08,14:26:44,02,07,1, 11.8,1,1, 14.138, 10581.216, 369.280, 52900.919 24/06/08,14:26:44,03,07,1, 11.8,1,1, 14.138, 10581.940, 369.833, 52900.250 24/06/08,14:26:44,04,07,1, 11.8,1,1, 14.138, 10580.917, 370.064, 52899.880 24/06/08,14:26:44,05,07,1, 11.8,1,1, 14.138, 10581.430, 368.916, 52900.631 24/06/08,14:26:44,06,07,1, 11.8,1,1, 14.138, 10581.265, 370.162, 52899.338 24/06/08,14:26:44,07,07,1, 11.8,1,1, 14.138, 10580.568, 369.571, 52899.979 24/06/08,14:26:44,08,07,1, 11.8,1,1, 14.138, 10581.545, 369.354, 52900.417 24/06/08,14:26:44,09,07,1, 11.8,1,1, 14.138, 10581.159, 370.491, 52899.780 24/06/08,14:26:44,10,07,1, 11.8,1,1, 14.138, 10581.217, 369.279, 52900.800 24/06/08,14:26:44,11,07,1, 11.8,1,1, 14.138, 10581.981, 369.803, 52900.196 24/06/08,14:26:44,12,07,1, 11.8,1,1, 14.138, 10580.951, 370.107, 52899.867 24/06/08,14:26:44,13,07,1, 11.8,1,1, 14.138, 10581.339, 368.918, 52900.456 24/06/08,14:26:44,14,07,1, 11.8,1,1, 14.138, 10581.260, 370.137, 52899.192 24/06/08,14:26:44,15,07,1, 11.8,1,1, 14.138, 10580.615, 369.639, 52900.051 24/06/08,14:26:44,16,07,1, 11.8,1,1, 14.138, 10581.516, 369.347, 52900.374 24/06/08,14:26:44,17,07,1, 11.8,1,1, 14.138, 10581.148, 370.547, 52899.705 24/06/08,14:26:44,18,07,1, 11.8,1,1, 14.138, 10581.250, 369.226, 52900.830 24/06/08,14:26:44,19,07,1, 11.8,1,1, 14.138, 10581.919, 369.879, 52900.296 24/06/08,14:26:45,00,07,1, 11.9,1,1, 14.141, 10581.918, 369.879, 52900.296 24/06/08,14:26:45,01,07,1, 11.9,1,1, 14.141, 10581.101, 370.595, 52899.838 24/06/08,14:26:45,02,07,1, 11.9,1,1, 14.141, 10581.257, 369.344, 52900.911 24/06/08,14:26:45,03,07,1, 11.9,1,1, 14.141, 10581.925, 369.908, 52900.220 24/06/08,14:26:45,04,07,1, 11.9,1,1, 14.141, 10580.946, 370.130, 52899.904 24/06/08,14:26:45,05,07,1, 11.9,1,1, 14.141, 10581.332, 368.966, 52900.436 24/06/08,14:26:45,06,07,1, 11.9,1,1, 14.141, 10581.242, 370.305, 52899.438 24/06/08,14:26:45,07,07,1, 11.9,1,1, 14.141, 10580.563, 369.617, 52900.085 24/06/08,14:26:45,08,07,1, 11.9,1,1, 14.141, 10581.604, 369.484, 52900.381 24/06/08,14:26:45,09,07,1, 11.9,1,1, 14.141, 10581.161, 370.576, 52899.746 24/06/08,14:26:45,10,07,1, 11.9,1,1, 14.141, 10581.338, 369.333, 52900.877 24/06/08,14:26:45,11,07,1, 11.9,1,1, 14.141, 10581.970, 370.013, 52900.207 24/06/08,14:26:45,12,07,1, 11.9,1,1, 14.141, 10580.919, 370.127, 52899.888 24/06/08,14:26:45,13,07,1, 11.9,1,1, 14.141, 10581.346, 369.034, 52900.489 24/06/08,14:26:45,14,07,1, 11.9,1,1, 14.141, 10581.195, 370.284, 52899.443 24/06/08,14:26:45,15,07,1, 11.9,1,1, 14.141, 10580.577, 369.650, 52900.143 24/06/08,14:26:45,16,07,1, 11.9,1,1, 14.141, 10581.662, 369.512, 52900.453 24/06/08,14:26:45,17,07,1, 11.9,1,1, 14.141, 10581.142, 370.628, 52899.881 24/06/08,14:26:45,18,07,1, 11.9,1,1, 14.141, 10581.296, 369.354, 52900.899 24/06/08,14:26:45,19,07,1, 11.9,1,1, 14.141, 10581.949, 369.980, 52900.160 24/06/08,14:26:46,00,06,1, 11.9,1,1, 14.140, 10581.943, 369.980, 52900.160 24/06/08,14:26:46,01,06,1, 11.9,1,1, 14.140, 10581.145, 370.659, 52899.905 24/06/08,14:26:46,02,06,1, 11.9,1,1, 14.140, 10581.296, 369.346, 52900.912 24/06/08,14:26:46,03,06,1, 11.9,1,1, 14.140, 10581.923, 370.064, 52900.160 24/06/08,14:26:46,04,06,1, 11.9,1,1, 14.140, 10580.844, 370.151, 52899.835 24/06/08,14:26:46,05,06,1, 11.9,1,1, 14.140, 10581.334, 369.125, 52900.397 24/06/08,14:26:46,06,06,1, 11.9,1,1, 14.140, 10581.202, 370.472, 52899.411 24/06/08,14:26:46,07,06,1, 11.9,1,1, 14.140, 10580.610, 369.721, 52900.183 24/06/08,14:26:46,08,06,1, 11.9,1,1, 14.140, 10581.679, 369.688, 52900.524 24/06/08,14:26:46,09,06,1, 11.9,1,1, 14.140, 10581.162, 370.658, 52899.871 24/06/08,14:26:46,10,06,1, 11.9,1,1, 14.140, 10581.346, 369.346, 52900.917 24/06/08,14:26:46,11,06,1, 11.9,1,1, 14.140, 10581.879, 370.075, 52900.142 24/06/08,14:26:46,12,06,1, 11.9,1,1, 14.140, 10580.799, 370.084, 52899.888 24/06/08,14:26:46,13,06,1, 11.9,1,1, 14.140, 10581.324, 369.109, 52900.490 24/06/08,14:26:46,14,06,1, 11.9,1,1, 14.140, 10581.121, 370.432, 52899.460 24/06/08,14:26:46,15,06,1, 11.9,1,1, 14.140, 10580.576, 369.740, 52900.138 24/06/08,14:26:46,16,06,1, 11.9,1,1, 14.140, 10581.666, 369.662, 52900.448 24/06/08,14:26:46,17,06,1, 11.9,1,1, 14.140, 10581.159, 370.639, 52899.859 24/06/08,14:26:46,18,06,1, 11.9,1,1, 14.140, 10581.262, 369.360, 52900.915 24/06/08,14:26:46,19,06,1, 11.9,1,1, 14.140, 10581.911, 370.080, 52900.049 24/06/08,14:26:47,00,06,1, 11.9,1,1, 14.139, 10581.909, 370.080, 52900.049 24/06/08,14:26:47,01,06,1, 11.9,1,1, 14.139, 10581.146, 370.727, 52899.963 24/06/08,14:26:47,02,06,1, 11.9,1,1, 14.139, 10581.296, 369.414, 52900.996 24/06/08,14:26:47,03,06,1, 11.9,1,1, 14.139, 10581.834, 370.214, 52900.222 24/06/08,14:26:47,04,06,1, 11.9,1,1, 14.139, 10580.699, 370.134, 52899.886 24/06/08,14:26:47,05,06,1, 11.9,1,1, 14.139, 10581.263, 369.245, 52900.393 24/06/08,14:26:47,06,06,1, 11.9,1,1, 14.139, 10581.143, 370.554, 52899.560 24/06/08,14:26:47,07,06,1, 11.9,1,1, 14.139, 10580.590, 369.764, 52900.366 24/06/08,14:26:47,08,06,1, 11.9,1,1, 14.139, 10581.675, 369.791, 52900.576 24/06/08,14:26:47,09,06,1, 11.9,1,1, 14.139, 10581.121, 370.713, 52900.045 24/06/08,14:26:47,10,06,1, 11.9,1,1, 14.139, 10581.314, 369.427, 52901.101 24/06/08,14:26:47,11,06,1, 11.9,1,1, 14.139, 10581.767, 370.179, 52900.073 24/06/08,14:26:47,12,06,1, 11.9,1,1, 14.139, 10580.717, 370.140, 52899.825 24/06/08,14:26:47,13,06,1, 11.9,1,1, 14.139, 10581.257, 369.260, 52900.413 24/06/08,14:26:47,14,06,1, 11.9,1,1, 14.139, 10581.087, 370.579, 52899.488 24/06/08,14:26:47,15,06,1, 11.9,1,1, 14.139, 10580.580, 369.814, 52900.391 24/06/08,14:26:47,16,06,1, 11.9,1,1, 14.139, 10581.660, 369.820, 52900.517 24/06/08,14:26:47,17,06,1, 11.9,1,1, 14.139, 10581.158, 370.745, 52900.027 24/06/08,14:26:47,18,06,1, 11.9,1,1, 14.139, 10581.352, 369.426, 52900.949 24/06/08,14:26:47,19,06,1, 11.9,1,1, 14.139, 10581.822, 370.175, 52900.092 24/06/08,14:26:48,00,06,1, 11.9,1,1, 14.139, 10581.818, 370.175, 52900.092 24/06/08,14:26:48,01,06,1, 11.9,1,1, 14.139, 10581.107, 370.794, 52900.053 24/06/08,14:26:48,02,06,1, 11.9,1,1, 14.139, 10581.383, 369.461, 52900.951 24/06/08,14:26:48,03,06,1, 11.9,1,1, 14.139, 10581.721, 370.297, 52900.080 24/06/08,14:26:48,04,06,1, 11.9,1,1, 14.139, 10580.599, 370.207, 52899.930 24/06/08,14:26:48,05,06,1, 11.9,1,1, 14.139, 10581.238, 369.399, 52900.443 24/06/08,14:26:48,06,06,1, 11.9,1,1, 14.139, 10581.022, 370.738, 52899.512 24/06/08,14:26:48,07,06,1, 11.9,1,1, 14.139, 10580.611, 369.856, 52900.475 24/06/08,14:26:48,08,06,1, 11.9,1,1, 14.139, 10581.682, 369.969, 52900.566 24/06/08,14:26:48,09,06,1, 11.9,1,1, 14.139, 10581.132, 370.801, 52899.988 24/06/08,14:26:48,10,06,1, 11.9,1,1, 14.139, 10581.302, 369.441, 52900.952 24/06/08,14:26:48,11,06,1, 11.9,1,1, 14.139, 10581.664, 370.283, 52899.998 24/06/08,14:26:48,12,06,1, 11.9,1,1, 14.139, 10580.615, 370.238, 52899.933 24/06/08,14:26:48,13,06,1, 11.9,1,1, 14.139, 10581.298, 369.385, 52900.531 24/06/08,14:26:48,14,06,1, 11.9,1,1, 14.139, 10581.006, 370.687, 52899.512 24/06/08,14:26:48,15,06,1, 11.9,1,1, 14.139, 10580.634, 369.875, 52900.411 24/06/08,14:26:48,16,06,1, 11.9,1,1, 14.139, 10581.725, 369.959, 52900.564 24/06/08,14:26:48,17,06,1, 11.9,1,1, 14.139, 10581.079, 370.772, 52900.035 24/06/08,14:26:48,18,06,1, 11.9,1,1, 14.139, 10581.324, 369.454, 52900.938 24/06/08,14:26:48,19,06,1, 11.9,1,1, 14.139, 10581.653, 370.303, 52899.975 24/06/08,14:26:49,00,06,1, 11.9,1,1, 14.138, 10581.651, 370.303, 52899.975 24/06/08,14:26:49,01,06,1, 11.9,1,1, 14.138, 10581.018, 370.815, 52900.124 24/06/08,14:26:49,02,06,1, 11.9,1,1, 14.138, 10581.336, 369.509, 52901.086 24/06/08,14:26:49,03,06,1, 11.9,1,1, 14.138, 10581.596, 370.370, 52899.929 24/06/08,14:26:49,04,06,1, 11.9,1,1, 14.138, 10580.516, 370.237, 52899.879 24/06/08,14:26:49,05,06,1, 11.9,1,1, 14.138, 10581.226, 369.421, 52900.415 24/06/08,14:26:49,06,06,1, 11.9,1,1, 14.138, 10580.952, 370.802, 52899.557 24/06/08,14:26:49,07,06,1, 11.9,1,1, 14.138, 10580.650, 369.887, 52900.494 24/06/08,14:26:49,08,06,1, 11.9,1,1, 14.138, 10581.796, 370.064, 52900.604 24/06/08,14:26:49,09,06,1, 11.9,1,1, 14.138, 10581.083, 370.846, 52900.075 24/06/08,14:26:49,10,06,1, 11.9,1,1, 14.138, 10581.286, 369.483, 52901.073 24/06/08,14:26:49,11,06,1, 11.9,1,1, 14.138, 10581.589, 370.421, 52899.961 24/06/08,14:26:49,12,06,1, 11.9,1,1, 14.138, 10580.527, 370.219, 52899.894 24/06/08,14:26:49,13,06,1, 11.9,1,1, 14.138, 10581.192, 369.505, 52900.467 24/06/08,14:26:49,14,06,1, 11.9,1,1, 14.138, 10580.955, 370.833, 52899.556 24/06/08,14:26:49,15,06,1, 11.9,1,1, 14.138, 10580.655, 369.923, 52900.665 24/06/08,14:26:49,16,06,1, 11.9,1,1, 14.138, 10581.712, 370.069, 52900.699 24/06/08,14:26:49,17,06,1, 11.9,1,1, 14.138, 10581.098, 370.818, 52900.108 24/06/08,14:26:49,18,06,1, 11.9,1,1, 14.138, 10581.298, 369.503, 52901.059 24/06/08,14:26:49,19,06,1, 11.9,1,1, 14.138, 10581.592, 370.431, 52900.000 24/06/08,14:26:50,00,07,1, 11.9,1,1, 14.139, 10581.584, 370.431, 52900.000 24/06/08,14:26:50,01,07,1, 11.9,1,1, 14.139, 10580.514, 370.720, 52899.338 24/06/08,14:26:50,02,07,1, 11.9,1,1, 14.139, 10581.511, 369.651, 52901.924 24/06/08,14:26:50,03,07,1, 11.9,1,1, 14.139, 10581.724, 370.346, 52899.444 24/06/08,14:26:50,04,07,1, 11.9,1,1, 14.139, 10579.963, 370.264, 52899.902 24/06/08,14:26:50,05,07,1, 11.9,1,1, 14.139, 10581.681, 369.661, 52901.246 24/06/08,14:26:50,06,07,1, 11.9,1,1, 14.139, 10580.685, 370.717, 52898.632 24/06/08,14:26:50,07,07,1, 11.9,1,1, 14.139, 10580.487, 370.070, 52901.395 24/06/08,14:26:50,08,07,1, 11.9,1,1, 14.139, 10582.225, 370.147, 52900.765 24/06/08,14:26:50,09,07,1, 11.9,1,1, 14.139, 10580.477, 370.730, 52899.394 24/06/08,14:26:50,10,07,1, 11.9,1,1, 14.139, 10581.509, 369.647, 52901.942 24/06/08,14:26:50,11,07,1, 11.9,1,1, 14.139, 10581.693, 370.368, 52899.331 24/06/08,14:26:50,12,07,1, 11.9,1,1, 14.139, 10579.997, 370.304, 52899.895 24/06/08,14:26:50,13,07,1, 11.9,1,1, 14.139, 10581.617, 369.684, 52901.255 24/06/08,14:26:50,14,07,1, 11.9,1,1, 14.139, 10580.640, 370.746, 52898.613 24/06/08,14:26:50,15,07,1, 11.9,1,1, 14.139, 10580.548, 370.037, 52901.296 24/06/08,14:26:50,16,07,1, 11.9,1,1, 14.139, 10582.244, 370.134, 52900.771 24/06/08,14:26:50,17,07,1, 11.9,1,1, 14.139, 10580.476, 370.757, 52899.389 24/06/08,14:26:50,18,07,1, 11.9,1,1, 14.139, 10581.526, 369.664, 52901.986 24/06/08,14:26:50,19,07,1, 11.9,1,1, 14.139, 10581.641, 370.393, 52899.274 24/06/08,14:26:51,00,06,1, 11.8,1,1, 14.138, 10581.634, 370.393, 52899.274 24/06/08,14:26:51,01,06,1, 11.8,1,1, 14.138, 10580.389, 370.761, 52899.314 24/06/08,14:26:51,02,06,1, 11.8,1,1, 14.138, 10581.544, 369.705, 52901.985 24/06/08,14:26:51,03,06,1, 11.8,1,1, 14.138, 10581.526, 370.422, 52899.239 24/06/08,14:26:51,04,06,1, 11.8,1,1, 14.138, 10579.926, 370.253, 52899.893 24/06/08,14:26:51,05,06,1, 11.8,1,1, 14.138, 10581.645, 369.734, 52901.271 24/06/08,14:26:51,06,06,1, 11.8,1,1, 14.138, 10580.603, 370.782, 52898.753 24/06/08,14:26:51,07,06,1, 11.8,1,1, 14.138, 10580.531, 370.039, 52901.404 24/06/08,14:26:51,08,06,1, 11.8,1,1, 14.138, 10582.158, 370.170, 52900.755 24/06/08,14:26:51,09,06,1, 11.8,1,1, 14.138, 10580.405, 370.743, 52899.404 24/06/08,14:26:51,10,06,1, 11.8,1,1, 14.138, 10581.430, 369.693, 52901.929 24/06/08,14:26:51,11,06,1, 11.8,1,1, 14.138, 10581.559, 370.394, 52899.130 24/06/08,14:26:51,12,06,1, 11.8,1,1, 14.138, 10579.913, 370.262, 52899.980 24/06/08,14:26:51,13,06,1, 11.8,1,1, 14.138, 10581.654, 369.666, 52901.352 24/06/08,14:26:51,14,06,1, 11.8,1,1, 14.138, 10580.574, 370.796, 52898.701 24/06/08,14:26:51,15,06,1, 11.8,1,1, 14.138, 10580.533, 370.081, 52901.406 24/06/08,14:26:51,16,06,1, 11.8,1,1, 14.138, 10582.187, 370.200, 52900.713 24/06/08,14:26:51,17,06,1, 11.8,1,1, 14.138, 10580.416, 370.768, 52899.428 24/06/08,14:26:51,18,06,1, 11.8,1,1, 14.138, 10581.501, 369.685, 52902.052 24/06/08,14:26:51,19,06,1, 11.8,1,1, 14.138, 10581.478, 370.419, 52899.251 24/06/08,14:26:52,00,06,1, 11.9,1,1, 14.138, 10581.475, 370.419, 52899.251 24/06/08,14:26:52,01,06,1, 11.9,1,1, 14.138, 10580.386, 370.749, 52899.446 24/06/08,14:26:52,02,06,1, 11.9,1,1, 14.138, 10581.464, 369.661, 52901.943 24/06/08,14:26:52,03,06,1, 11.9,1,1, 14.138, 10581.427, 370.419, 52899.153 24/06/08,14:26:52,04,06,1, 11.9,1,1, 14.138, 10579.799, 370.273, 52899.913 24/06/08,14:26:52,05,06,1, 11.9,1,1, 14.138, 10581.652, 369.795, 52901.234 24/06/08,14:26:52,06,06,1, 11.9,1,1, 14.138, 10580.537, 370.883, 52898.779 24/06/08,14:26:52,07,06,1, 11.9,1,1, 14.138, 10580.564, 370.060, 52901.528 24/06/08,14:26:52,08,06,1, 11.9,1,1, 14.138, 10582.103, 370.258, 52900.760 24/06/08,14:26:52,09,06,1, 11.9,1,1, 14.138, 10580.337, 370.786, 52899.432 24/06/08,14:26:52,10,06,1, 11.9,1,1, 14.138, 10581.424, 369.678, 52901.947 24/06/08,14:26:52,11,06,1, 11.9,1,1, 14.138, 10581.385, 370.478, 52899.135 24/06/08,14:26:52,12,06,1, 11.9,1,1, 14.138, 10579.877, 370.290, 52900.022 24/06/08,14:26:52,13,06,1, 11.9,1,1, 14.138, 10581.611, 369.814, 52901.274 24/06/08,14:26:52,14,06,1, 11.9,1,1, 14.138, 10580.528, 370.873, 52898.786 24/06/08,14:26:52,15,06,1, 11.9,1,1, 14.138, 10580.610, 370.059, 52901.503 24/06/08,14:26:52,16,06,1, 11.9,1,1, 14.138, 10582.156, 370.221, 52900.702 24/06/08,14:26:52,17,06,1, 11.9,1,1, 14.138, 10580.368, 370.784, 52899.485 24/06/08,14:26:52,18,06,1, 11.9,1,1, 14.138, 10581.459, 369.691, 52901.920 24/06/08,14:26:52,19,06,1, 11.9,1,1, 14.138, 10581.413, 370.484, 52899.213 24/06/08,14:26:53,00,06,1, 11.8,1,1, 14.138, 10581.409, 370.484, 52899.213 24/06/08,14:26:53,01,06,1, 11.8,1,1, 14.138, 10580.274, 370.754, 52899.444 24/06/08,14:26:53,02,06,1, 11.8,1,1, 14.138, 10581.435, 369.758, 52901.939 24/06/08,14:26:53,03,06,1, 11.8,1,1, 14.138, 10581.314, 370.539, 52899.075 24/06/08,14:26:53,04,06,1, 11.8,1,1, 14.138, 10579.836, 370.311, 52899.988 24/06/08,14:26:53,05,06,1, 11.8,1,1, 14.138, 10581.636, 369.808, 52901.291 24/06/08,14:26:53,06,06,1, 11.8,1,1, 14.138, 10580.437, 370.889, 52898.740 24/06/08,14:26:53,07,06,1, 11.8,1,1, 14.138, 10580.619, 370.123, 52901.654 24/06/08,14:26:53,08,06,1, 11.8,1,1, 14.138, 10582.142, 370.309, 52900.775 24/06/08,14:26:53,09,06,1, 11.8,1,1, 14.138, 10580.235, 370.795, 52899.538 24/06/08,14:26:53,10,06,1, 11.8,1,1, 14.138, 10581.387, 369.723, 52901.958 24/06/08,14:26:53,11,06,1, 11.8,1,1, 14.138, 10581.296, 370.545, 52899.113 24/06/08,14:26:53,12,06,1, 11.8,1,1, 14.138, 10579.857, 370.333, 52900.013 24/06/08,14:26:53,13,06,1, 11.8,1,1, 14.138, 10581.620, 369.842, 52901.366 24/06/08,14:26:53,14,06,1, 11.8,1,1, 14.138, 10580.425, 370.923, 52898.829 24/06/08,14:26:53,15,06,1, 11.8,1,1, 14.138, 10580.579, 370.105, 52901.597 24/06/08,14:26:53,16,06,1, 11.8,1,1, 14.138, 10582.140, 370.294, 52900.705 24/06/08,14:26:53,17,06,1, 11.8,1,1, 14.138, 10580.238, 370.788, 52899.599 24/06/08,14:26:53,18,06,1, 11.8,1,1, 14.138, 10581.401, 369.706, 52901.934 24/06/08,14:26:53,19,06,1, 11.8,1,1, 14.138, 10581.302, 370.469, 52899.111 24/06/08,14:26:54,00,06,1, 11.9,1,1, 14.139, 10581.300, 370.469, 52899.111 24/06/08,14:26:54,01,06,1, 11.9,1,1, 14.139, 10580.753, 370.879, 52900.166 24/06/08,14:26:54,02,06,1, 11.9,1,1, 14.139, 10581.048, 369.548, 52900.902 24/06/08,14:26:54,03,06,1, 11.9,1,1, 14.139, 10581.198, 370.660, 52899.742 24/06/08,14:26:54,04,06,1, 11.9,1,1, 14.139, 10580.226, 370.270, 52900.088 24/06/08,14:26:54,05,06,1, 11.9,1,1, 14.139, 10581.065, 369.745, 52900.690 24/06/08,14:26:54,06,06,1, 11.9,1,1, 14.139, 10580.659, 371.039, 52899.841 24/06/08,14:26:54,07,06,1, 11.9,1,1, 14.139, 10580.626, 369.988, 52900.970 24/06/08,14:26:54,08,06,1, 11.9,1,1, 14.139, 10581.599, 370.328, 52900.720 24/06/08,14:26:54,09,06,1, 11.9,1,1, 14.139, 10580.729, 370.894, 52900.196 24/06/08,14:26:54,10,06,1, 11.9,1,1, 14.139, 10581.068, 369.565, 52901.082 24/06/08,14:26:54,11,06,1, 11.9,1,1, 14.139, 10581.142, 370.650, 52899.859 24/06/08,14:26:54,12,06,1, 11.9,1,1, 14.139, 10580.135, 370.313, 52900.043 24/06/08,14:26:54,13,06,1, 11.9,1,1, 14.139, 10581.116, 369.776, 52900.535 24/06/08,14:26:54,14,06,1, 11.9,1,1, 14.139, 10580.728, 371.058, 52899.812 24/06/08,14:26:54,15,06,1, 11.9,1,1, 14.139, 10580.610, 370.020, 52901.072 24/06/08,14:26:54,16,06,1, 11.9,1,1, 14.139, 10581.621, 370.330, 52900.711 24/06/08,14:26:54,17,06,1, 11.9,1,1, 14.139, 10580.765, 370.884, 52900.238 24/06/08,14:26:54,18,06,1, 11.9,1,1, 14.139, 10581.053, 369.582, 52900.988 24/06/08,14:26:54,19,06,1, 11.9,1,1, 14.139, 10581.142, 370.666, 52899.767 24/06/08,14:26:55,00,06,1, 11.9,1,1, 14.145, 10581.133, 370.666, 52899.767 24/06/08,14:26:55,01,06,1, 11.9,1,1, 14.145, 10580.725, 370.796, 52900.168 24/06/08,14:26:55,02,06,1, 11.9,1,1, 14.145, 10581.014, 369.561, 52900.904 24/06/08,14:26:55,03,06,1, 11.9,1,1, 14.145, 10581.137, 370.619, 52899.866 24/06/08,14:26:55,04,06,1, 11.9,1,1, 14.145, 10580.164, 370.335, 52900.078 24/06/08,14:26:55,05,06,1, 11.9,1,1, 14.145, 10580.999, 369.746, 52900.611 24/06/08,14:26:55,06,06,1, 11.9,1,1, 14.145, 10580.649, 371.033, 52899.792 24/06/08,14:26:55,07,06,1, 11.9,1,1, 14.145, 10580.607, 369.960, 52900.969 24/06/08,14:26:55,08,06,1, 11.9,1,1, 14.145, 10581.560, 370.335, 52900.795 24/06/08,14:26:55,09,06,1, 11.9,1,1, 14.145, 10580.709, 370.870, 52900.289 24/06/08,14:26:55,10,06,1, 11.9,1,1, 14.145, 10581.012, 369.543, 52900.922 24/06/08,14:26:55,11,06,1, 11.9,1,1, 14.145, 10581.151, 370.585, 52899.820 24/06/08,14:26:55,12,06,1, 11.9,1,1, 14.145, 10580.191, 370.287, 52900.123 24/06/08,14:26:55,13,06,1, 11.9,1,1, 14.145, 10580.974, 369.762, 52900.540 24/06/08,14:26:55,14,06,1, 11.9,1,1, 14.145, 10580.718, 371.022, 52899.785 24/06/08,14:26:55,15,06,1, 11.9,1,1, 14.145, 10580.602, 370.001, 52900.919 24/06/08,14:26:55,16,06,1, 11.9,1,1, 14.145, 10581.577, 370.333, 52900.749 24/06/08,14:26:55,17,06,1, 11.9,1,1, 14.145, 10580.726, 370.856, 52900.241 24/06/08,14:26:55,18,06,1, 11.9,1,1, 14.145, 10581.027, 369.555, 52901.097 24/06/08,14:26:55,19,06,1, 11.9,1,1, 14.145, 10581.168, 370.616, 52899.922 24/06/08,14:26:56,00,06,1, 11.9,1,1, 14.137, 10581.167, 370.616, 52899.922 24/06/08,14:26:56,01,06,1, 11.9,1,1, 14.137, 10580.697, 370.877, 52900.231 24/06/08,14:26:56,02,06,1, 11.9,1,1, 14.137, 10580.990, 369.523, 52900.995 24/06/08,14:26:56,03,06,1, 11.9,1,1, 14.137, 10581.163, 370.602, 52899.886 24/06/08,14:26:56,04,06,1, 11.9,1,1, 14.137, 10580.096, 370.300, 52900.034 24/06/08,14:26:56,05,06,1, 11.9,1,1, 14.137, 10580.960, 369.730, 52900.556 24/06/08,14:26:56,06,06,1, 11.9,1,1, 14.137, 10580.655, 370.976, 52899.745 24/06/08,14:26:56,07,06,1, 11.9,1,1, 14.137, 10580.531, 369.987, 52900.852 24/06/08,14:26:56,08,06,1, 11.9,1,1, 14.137, 10581.510, 370.292, 52900.841 24/06/08,14:26:56,09,06,1, 11.9,1,1, 14.137, 10580.695, 370.831, 52900.290 24/06/08,14:26:56,10,06,1, 11.9,1,1, 14.137, 10580.992, 369.567, 52900.957 24/06/08,14:26:56,11,06,1, 11.9,1,1, 14.137, 10581.143, 370.584, 52899.902 24/06/08,14:26:56,12,06,1, 11.9,1,1, 14.137, 10580.119, 370.268, 52900.028 24/06/08,14:26:56,13,06,1, 11.9,1,1, 14.137, 10580.889, 369.673, 52900.508 24/06/08,14:26:56,14,06,1, 11.9,1,1, 14.137, 10580.637, 371.034, 52899.807 24/06/08,14:26:56,15,06,1, 11.9,1,1, 14.137, 10580.452, 370.014, 52900.978 24/06/08,14:26:56,16,06,1, 11.9,1,1, 14.137, 10581.477, 370.256, 52900.719 24/06/08,14:26:56,17,06,1, 11.9,1,1, 14.137, 10580.685, 370.840, 52900.252 24/06/08,14:26:56,18,06,1, 11.9,1,1, 14.137, 10580.974, 369.547, 52901.135 24/06/08,14:26:56,19,06,1, 11.9,1,1, 14.137, 10581.089, 370.548, 52899.943 24/06/08,14:26:57,00,06,1, 11.9,1,1, 14.135, 10581.083, 370.548, 52899.943 24/06/08,14:26:57,01,06,1, 11.9,1,1, 14.135, 10580.723, 370.862, 52900.306 24/06/08,14:26:57,02,06,1, 11.9,1,1, 14.135, 10580.934, 369.521, 52901.068 24/06/08,14:26:57,03,06,1, 11.9,1,1, 14.135, 10581.156, 370.496, 52899.948 24/06/08,14:26:57,04,06,1, 11.9,1,1, 14.135, 10580.105, 370.258, 52899.997 24/06/08,14:26:57,05,06,1, 11.9,1,1, 14.135, 10580.862, 369.622, 52900.595 24/06/08,14:26:57,06,06,1, 11.9,1,1, 14.135, 10580.642, 370.961, 52899.758 24/06/08,14:26:57,07,06,1, 11.9,1,1, 14.135, 10580.463, 369.971, 52901.042 24/06/08,14:26:57,08,06,1, 11.9,1,1, 14.135, 10581.166, 370.225, 52900.751 24/06/08,14:26:57,09,06,1, 11.9,1,1, 14.135, 10580.930, 370.880, 52900.907 24/06/08,14:26:57,10,06,1, 11.9,1,1, 14.135, 10580.693, 369.472, 52900.454 24/06/08,14:26:57,11,06,1, 11.9,1,1, 14.135, 10581.081, 370.672, 52900.816 24/06/08,14:26:57,12,06,1, 11.9,1,1, 14.135, 10580.558, 370.329, 52900.436 24/06/08,14:26:57,13,06,1, 11.9,1,1, 14.135, 10580.490, 369.554, 52900.133 24/06/08,14:26:57,14,06,1, 11.9,1,1, 14.135, 10580.949, 371.032, 52900.829 24/06/08,14:26:57,15,06,1, 11.9,1,1, 14.135, 10580.497, 369.818, 52900.309 24/06/08,14:26:57,16,06,1, 11.9,1,1, 14.135, 10580.987, 370.197, 52900.782 24/06/08,14:26:57,17,06,1, 11.9,1,1, 14.135, 10581.078, 370.916, 52900.972 24/06/08,14:26:57,18,06,1, 11.9,1,1, 14.135, 10580.618, 369.476, 52900.331 24/06/08,14:26:57,19,06,1, 11.9,1,1, 14.135, 10581.104, 370.682, 52900.861 24/06/08,14:26:58,00,06,1, 11.9,1,1, 14.139, 10581.100, 370.682, 52900.861 24/06/08,14:26:58,01,06,1, 11.9,1,1, 14.139, 10581.103, 371.071, 52901.469 24/06/08,14:26:58,02,06,1, 11.9,1,1, 14.139, 10580.741, 369.386, 52900.082 24/06/08,14:26:58,03,06,1, 11.9,1,1, 14.139, 10580.797, 370.586, 52900.644 24/06/08,14:26:58,04,06,1, 11.9,1,1, 14.139, 10580.835, 370.396, 52900.939 24/06/08,14:26:58,05,06,1, 11.9,1,1, 14.139, 10580.413, 369.352, 52899.643 24/06/08,14:26:58,06,06,1, 11.9,1,1, 14.139, 10580.731, 371.027, 52901.168 24/06/08,14:26:58,07,06,1, 11.9,1,1, 14.139, 10580.726, 369.855, 52900.623 24/06/08,14:26:58,08,06,1, 11.9,1,1, 14.139, 10580.660, 370.023, 52900.287 24/06/08,14:26:58,09,06,1, 11.9,1,1, 14.139, 10581.101, 371.039, 52901.590 24/06/08,14:26:58,10,06,1, 11.9,1,1, 14.139, 10580.755, 369.392, 52900.107 24/06/08,14:26:58,11,06,1, 11.9,1,1, 14.139, 10580.771, 370.599, 52900.671 24/06/08,14:26:58,12,06,1, 11.9,1,1, 14.139, 10580.824, 370.358, 52900.875 24/06/08,14:26:58,13,06,1, 11.9,1,1, 14.139, 10580.464, 369.380, 52899.624 24/06/08,14:26:58,14,06,1, 11.9,1,1, 14.139, 10580.747, 371.016, 52901.069 24/06/08,14:26:58,15,06,1, 11.9,1,1, 14.139, 10580.727, 369.841, 52900.546 24/06/08,14:26:58,16,06,1, 11.9,1,1, 14.139, 10580.646, 369.947, 52900.231 24/06/08,14:26:58,17,06,1, 11.9,1,1, 14.139, 10581.126, 371.052, 52901.468 24/06/08,14:26:58,18,06,1, 11.9,1,1, 14.139, 10580.789, 369.426, 52900.188 24/06/08,14:26:58,19,06,1, 11.9,1,1, 14.139, 10580.750, 370.560, 52900.593 24/06/08,14:26:59,00,06,1, 11.9,1,1, 14.135, 10580.750, 370.560, 52900.593 24/06/08,14:26:59,01,06,1, 11.9,1,1, 14.135, 10581.058, 370.982, 52901.506 24/06/08,14:26:59,02,06,1, 11.9,1,1, 14.135, 10580.769, 369.382, 52900.152 24/06/08,14:26:59,03,06,1, 11.9,1,1, 14.135, 10580.739, 370.488, 52900.646 24/06/08,14:26:59,04,06,1, 11.9,1,1, 14.135, 10580.884, 370.402, 52901.073 24/06/08,14:26:59,05,06,1, 11.9,1,1, 14.135, 10580.406, 369.352, 52899.692 24/06/08,14:26:59,06,06,1, 11.9,1,1, 14.135, 10580.644, 370.935, 52900.978 24/06/08,14:26:59,07,06,1, 11.9,1,1, 14.135, 10580.695, 369.814, 52900.692 24/06/08,14:26:59,08,06,1, 11.9,1,1, 14.135, 10580.574, 369.912, 52900.156 24/06/08,14:26:59,09,06,1, 11.9,1,1, 14.135, 10581.004, 371.040, 52901.522 24/06/08,14:26:59,10,06,1, 11.9,1,1, 14.135, 10580.716, 369.415, 52900.205 24/06/08,14:26:59,11,06,1, 11.9,1,1, 14.135, 10580.712, 370.502, 52900.638 24/06/08,14:26:59,12,06,1, 11.9,1,1, 14.135, 10580.806, 370.437, 52901.092 24/06/08,14:26:59,13,06,1, 11.9,1,1, 14.135, 10580.369, 369.291, 52899.639 24/06/08,14:26:59,14,06,1, 11.9,1,1, 14.135, 10580.684, 370.925, 52900.908 24/06/08,14:26:59,15,06,1, 11.9,1,1, 14.135, 10580.700, 369.845, 52900.586 24/06/08,14:26:59,16,06,1, 11.9,1,1, 14.135, 10580.580, 369.901, 52900.173 24/06/08,14:26:59,17,06,1, 11.9,1,1, 14.135, 10580.999, 371.044, 52901.459 24/06/08,14:26:59,18,06,1, 11.9,1,1, 14.135, 10580.771, 369.375, 52900.276 24/06/08,14:26:59,19,06,1, 11.9,1,1, 14.135, 10580.724, 370.508, 52900.641 24/06/08,14:27:00,00,06,1, 11.9,1,1, 14.140, 10580.716, 370.508, 52900.641 24/06/08,14:27:00,01,06,1, 11.9,1,1, 14.140, 10581.002, 370.976, 52901.523 24/06/08,14:27:00,02,06,1, 11.9,1,1, 14.140, 10580.748, 369.423, 52900.316 24/06/08,14:27:00,03,06,1, 11.9,1,1, 14.140, 10580.758, 370.404, 52900.625 24/06/08,14:27:00,04,06,1, 11.9,1,1, 14.140, 10580.919, 370.447, 52901.205 24/06/08,14:27:00,05,06,1, 11.9,1,1, 14.140, 10580.387, 369.244, 52899.696 24/06/08,14:27:00,06,06,1, 11.9,1,1, 14.140, 10580.613, 370.835, 52900.912 24/06/08,14:27:00,07,06,1, 11.9,1,1, 14.140, 10580.595, 369.803, 52900.401 24/06/08,14:27:00,08,06,1, 11.9,1,1, 14.140, 10580.724, 369.803, 52900.287 24/06/08,14:27:00,09,06,1, 11.9,1,1, 14.140, 10580.665, 370.904, 52900.766 24/06/08,14:27:00,10,06,1, 11.9,1,1, 14.140, 10580.916, 369.471, 52901.052 24/06/08,14:27:00,11,06,1, 11.9,1,1, 14.140, 10581.033, 370.223, 52900.061 24/06/08,14:27:00,12,06,1, 11.9,1,1, 14.140, 10580.410, 370.380, 52900.659 24/06/08,14:27:00,13,06,1, 11.9,1,1, 14.140, 10580.745, 369.248, 52900.325 24/06/08,14:27:00,14,06,1, 11.9,1,1, 14.140, 10580.390, 370.675, 52899.812 24/06/08,14:27:00,15,06,1, 11.9,1,1, 14.140, 10580.318, 369.912, 52900.837 24/06/08,14:27:00,16,06,1, 11.9,1,1, 14.140, 10580.909, 369.787, 52900.230 24/06/08,14:27:00,17,06,1, 11.9,1,1, 14.140, 10580.565, 370.899, 52900.627 24/06/08,14:27:00,18,06,1, 11.9,1,1, 14.140, 10580.986, 369.501, 52901.208 24/06/08,14:27:00,19,06,1, 11.9,1,1, 14.140, 10581.050, 370.199, 52900.047 24/06/08,14:27:01,00,06,1, 11.9,1,1, 14.138, 10581.050, 370.199, 52900.047 24/06/08,14:27:01,01,06,1, 11.9,1,1, 14.138, 10580.498, 370.968, 52900.958 24/06/08,14:27:01,02,06,1, 11.9,1,1, 14.138, 10581.116, 369.464, 52901.176 24/06/08,14:27:01,03,06,1, 11.9,1,1, 14.138, 10580.822, 370.049, 52899.783 24/06/08,14:27:01,04,06,1, 11.9,1,1, 14.138, 10580.620, 370.456, 52901.290 24/06/08,14:27:01,05,06,1, 11.9,1,1, 14.138, 10580.830, 369.087, 52899.890 24/06/08,14:27:01,06,06,1, 11.9,1,1, 14.138, 10580.211, 370.569, 52899.675 24/06/08,14:27:01,07,06,1, 11.9,1,1, 14.138, 10580.535, 369.918, 52901.065 24/06/08,14:27:01,08,06,1, 11.9,1,1, 14.138, 10580.657, 369.565, 52899.589 24/06/08,14:27:01,09,06,1, 11.9,1,1, 14.138, 10580.463, 370.939, 52900.911 24/06/08,14:27:01,10,06,1, 11.9,1,1, 14.138, 10581.195, 369.519, 52901.082 24/06/08,14:27:01,11,06,1, 11.9,1,1, 14.138, 10580.786, 370.091, 52899.727 24/06/08,14:27:01,12,06,1, 11.9,1,1, 14.138, 10580.641, 370.512, 52901.336 24/06/08,14:27:01,13,06,1, 11.9,1,1, 14.138, 10580.871, 369.162, 52900.023 24/06/08,14:27:01,14,06,1, 11.9,1,1, 14.138, 10580.182, 370.556, 52899.793 24/06/08,14:27:01,15,06,1, 11.9,1,1, 14.138, 10580.551, 369.943, 52901.121 24/06/08,14:27:01,16,06,1, 11.9,1,1, 14.138, 10580.687, 369.551, 52899.539 24/06/08,14:27:01,17,06,1, 11.9,1,1, 14.138, 10580.517, 370.952, 52900.992 24/06/08,14:27:01,18,06,1, 11.9,1,1, 14.138, 10581.138, 369.500, 52901.196 24/06/08,14:27:01,19,06,1, 11.9,1,1, 14.138, 10580.763, 370.079, 52899.842 24/06/08,14:27:02,00,06,1, 11.9,1,1, 14.137, 10580.758, 370.079, 52899.842 24/06/08,14:27:02,01,06,1, 11.9,1,1, 14.137, 10580.419, 370.845, 52900.431 24/06/08,14:27:02,02,06,1, 11.9,1,1, 14.137, 10580.866, 369.516, 52901.225 24/06/08,14:27:02,03,06,1, 11.9,1,1, 14.137, 10581.143, 370.057, 52900.256 24/06/08,14:27:02,04,06,1, 11.9,1,1, 14.137, 10580.578, 370.471, 52900.764 24/06/08,14:27:02,05,06,1, 11.9,1,1, 14.137, 10580.862, 369.158, 52900.513 24/06/08,14:27:02,06,06,1, 11.9,1,1, 14.137, 10580.486, 370.435, 52899.711 24/06/08,14:27:02,07,06,1, 11.9,1,1, 14.137, 10580.215, 369.952, 52900.675 24/06/08,14:27:02,08,06,1, 11.9,1,1, 14.137, 10580.753, 369.511, 52900.165 24/06/08,14:27:02,09,06,1, 11.9,1,1, 14.137, 10580.429, 370.802, 52900.393 24/06/08,14:27:02,10,06,1, 11.9,1,1, 14.137, 10580.853, 369.588, 52901.234 24/06/08,14:27:02,11,06,1, 11.9,1,1, 14.137, 10581.123, 370.052, 52900.232 24/06/08,14:27:02,12,06,1, 11.9,1,1, 14.137, 10580.558, 370.473, 52900.854 24/06/08,14:27:02,13,06,1, 11.9,1,1, 14.137, 10580.865, 369.164, 52900.561 24/06/08,14:27:02,14,06,1, 11.9,1,1, 14.137, 10580.500, 370.384, 52899.718 24/06/08,14:27:02,15,06,1, 11.9,1,1, 14.137, 10580.223, 369.961, 52900.638 24/06/08,14:27:02,16,06,1, 11.9,1,1, 14.137, 10580.786, 369.516, 52900.054 24/06/08,14:27:02,17,06,1, 11.9,1,1, 14.137, 10580.468, 370.863, 52900.454 24/06/08,14:27:02,18,06,1, 11.9,1,1, 14.137, 10580.825, 369.548, 52901.303 24/06/08,14:27:02,19,06,1, 11.9,1,1, 14.137, 10581.203, 370.078, 52900.892 24/06/08,14:27:03,00,06,1, 11.9,1,1, 14.139, 10581.200, 370.078, 52900.892 24/06/08,14:27:03,01,06,1, 11.9,1,1, 14.139, 10580.515, 370.714, 52900.084 24/06/08,14:27:03,02,06,1, 11.9,1,1, 14.139, 10580.464, 369.584, 52901.104 24/06/08,14:27:03,03,06,1, 11.9,1,1, 14.139, 10581.404, 370.011, 52900.834 24/06/08,14:27:03,04,06,1, 11.9,1,1, 14.139, 10580.519, 370.415, 52900.308 24/06/08,14:27:03,05,06,1, 11.9,1,1, 14.139, 10580.865, 369.158, 52901.080 24/06/08,14:27:03,06,06,1, 11.9,1,1, 14.139, 10580.843, 370.301, 52899.890 24/06/08,14:27:03,07,06,1, 11.9,1,1, 14.139, 10579.936, 369.879, 52900.170 24/06/08,14:27:03,08,06,1, 11.9,1,1, 14.139, 10580.831, 369.457, 52900.678 24/06/08,14:27:03,09,06,1, 11.9,1,1, 14.139, 10580.492, 370.702, 52899.984 24/06/08,14:27:03,10,06,1, 11.9,1,1, 14.139, 10580.411, 369.596, 52901.097 24/06/08,14:27:03,11,06,1, 11.9,1,1, 14.139, 10581.386, 369.997, 52900.851 24/06/08,14:27:03,12,06,1, 11.9,1,1, 14.139, 10580.490, 370.418, 52900.399 24/06/08,14:27:03,13,06,1, 11.9,1,1, 14.139, 10580.814, 369.200, 52901.081 24/06/08,14:27:03,14,06,1, 11.9,1,1, 14.139, 10580.866, 370.273, 52899.932 24/06/08,14:27:03,15,06,1, 11.9,1,1, 14.139, 10579.946, 369.926, 52900.231 24/06/08,14:27:03,16,06,1, 11.9,1,1, 14.139, 10580.806, 369.415, 52900.670 24/06/08,14:27:03,17,06,1, 11.9,1,1, 14.139, 10580.491, 370.688, 52899.983 24/06/08,14:27:03,18,06,1, 11.9,1,1, 14.139, 10580.462, 369.613, 52901.070 24/06/08,14:27:03,19,06,1, 11.9,1,1, 14.139, 10581.386, 370.015, 52900.808 24/06/08,14:27:04,00,06,1, 11.9,1,1, 14.137, 10581.384, 370.015, 52900.808 24/06/08,14:27:04,01,06,1, 11.9,1,1, 14.137, 10580.507, 370.677, 52899.892 24/06/08,14:27:04,02,06,1, 11.9,1,1, 14.137, 10580.301, 369.642, 52900.985 24/06/08,14:27:04,03,06,1, 11.9,1,1, 14.137, 10581.383, 369.938, 52900.920 24/06/08,14:27:04,04,06,1, 11.9,1,1, 14.137, 10580.521, 370.541, 52900.333 24/06/08,14:27:04,05,06,1, 11.9,1,1, 14.137, 10580.794, 369.201, 52901.120 24/06/08,14:27:04,06,06,1, 11.9,1,1, 14.137, 10580.992, 370.302, 52900.123 24/06/08,14:27:04,07,06,1, 11.9,1,1, 14.137, 10579.978, 369.987, 52900.124 24/06/08,14:27:04,08,06,1, 11.9,1,1, 14.137, 10580.758, 369.320, 52900.670 24/06/08,14:27:04,09,06,1, 11.9,1,1, 14.137, 10580.483, 370.644, 52899.895 24/06/08,14:27:04,10,06,1, 11.9,1,1, 14.137, 10580.314, 369.677, 52901.028 24/06/08,14:27:04,11,06,1, 11.9,1,1, 14.137, 10581.320, 369.936, 52900.855 24/06/08,14:27:04,12,06,1, 11.9,1,1, 14.137, 10580.578, 370.551, 52900.400 24/06/08,14:27:04,13,06,1, 11.9,1,1, 14.137, 10580.836, 369.239, 52901.173 24/06/08,14:27:04,14,06,1, 11.9,1,1, 14.137, 10581.029, 370.240, 52900.041 24/06/08,14:27:04,15,06,1, 11.9,1,1, 14.137, 10579.958, 369.973, 52900.105 24/06/08,14:27:04,16,06,1, 11.9,1,1, 14.137, 10580.843, 369.304, 52900.718 24/06/08,14:27:04,17,06,1, 11.9,1,1, 14.137, 10580.432, 370.650, 52899.843 24/06/08,14:27:04,18,06,1, 11.9,1,1, 14.137, 10580.300, 369.666, 52900.932 24/06/08,14:27:04,19,06,1, 11.9,1,1, 14.137, 10581.347, 369.878, 52900.781 24/06/08,14:27:05,00,06,1, 11.9,1,1, 14.137, 10581.342, 369.878, 52900.781 24/06/08,14:27:05,01,06,1, 11.9,1,1, 14.137, 10580.526, 370.621, 52899.836 24/06/08,14:27:05,02,06,1, 11.9,1,1, 14.137, 10580.189, 369.704, 52900.819 24/06/08,14:27:05,03,06,1, 11.9,1,1, 14.137, 10581.300, 369.863, 52900.863 24/06/08,14:27:05,04,06,1, 11.9,1,1, 14.137, 10580.617, 370.571, 52900.363 24/06/08,14:27:05,05,06,1, 11.9,1,1, 14.137, 10580.864, 369.292, 52901.260 24/06/08,14:27:05,06,06,1, 11.9,1,1, 14.137, 10581.148, 370.154, 52900.172 24/06/08,14:27:05,07,06,1, 11.9,1,1, 14.137, 10580.071, 370.014, 52900.205 24/06/08,14:27:05,08,06,1, 11.9,1,1, 14.137, 10580.753, 369.257, 52900.674 24/06/08,14:27:05,09,06,1, 11.9,1,1, 14.137, 10580.538, 370.624, 52899.815 24/06/08,14:27:05,10,06,1, 11.9,1,1, 14.137, 10580.213, 369.696, 52900.834 24/06/08,14:27:05,11,06,1, 11.9,1,1, 14.137, 10581.234, 369.827, 52900.886 24/06/08,14:27:05,12,06,1, 11.9,1,1, 14.137, 10580.619, 370.590, 52900.304 24/06/08,14:27:05,13,06,1, 11.9,1,1, 14.137, 10580.865, 369.260, 52901.213 24/06/08,14:27:05,14,06,1, 11.9,1,1, 14.137, 10581.152, 370.159, 52900.267 24/06/08,14:27:05,15,06,1, 11.9,1,1, 14.137, 10580.069, 370.009, 52900.232 24/06/08,14:27:05,16,06,1, 11.9,1,1, 14.137, 10580.822, 369.243, 52900.759 24/06/08,14:27:05,17,06,1, 11.9,1,1, 14.137, 10580.480, 370.562, 52899.775 24/06/08,14:27:05,18,06,1, 11.9,1,1, 14.137, 10580.208, 369.711, 52900.835 24/06/08,14:27:05,19,06,1, 11.9,1,1, 14.137, 10581.248, 369.856, 52900.880 24/06/08,14:27:06,00,06,1, 11.9,1,1, 14.136, 10581.242, 369.856, 52900.880 24/06/08,14:27:06,01,06,1, 11.9,1,1, 14.136, 10580.516, 370.494, 52899.742 24/06/08,14:27:06,02,06,1, 11.9,1,1, 14.136, 10580.170, 369.732, 52900.708 24/06/08,14:27:06,03,06,1, 11.9,1,1, 14.136, 10581.230, 369.758, 52900.837 24/06/08,14:27:06,04,06,1, 11.9,1,1, 14.136, 10580.650, 370.643, 52900.359 24/06/08,14:27:06,05,06,1, 11.9,1,1, 14.136, 10580.787, 369.337, 52901.272 24/06/08,14:27:06,06,06,1, 11.9,1,1, 14.136, 10581.249, 370.134, 52900.284 24/06/08,14:27:06,07,06,1, 11.9,1,1, 14.136, 10580.123, 370.101, 52900.127 24/06/08,14:27:06,08,06,1, 11.9,1,1, 14.136, 10580.763, 369.193, 52900.748 24/06/08,14:27:06,09,06,1, 11.9,1,1, 14.136, 10580.579, 370.552, 52899.752 24/06/08,14:27:06,10,06,1, 11.9,1,1, 14.136, 10580.156, 369.715, 52900.698 24/06/08,14:27:06,11,06,1, 11.9,1,1, 14.136, 10581.190, 369.767, 52900.867 24/06/08,14:27:06,12,06,1, 11.9,1,1, 14.136, 10580.610, 370.626, 52900.290 24/06/08,14:27:06,13,06,1, 11.9,1,1, 14.136, 10580.821, 369.335, 52901.314 24/06/08,14:27:06,14,06,1, 11.9,1,1, 14.136, 10581.302, 370.126, 52900.323 24/06/08,14:27:06,15,06,1, 11.9,1,1, 14.136, 10580.164, 370.085, 52900.203 24/06/08,14:27:06,16,06,1, 11.9,1,1, 14.136, 10580.740, 369.184, 52900.689 24/06/08,14:27:06,17,06,1, 11.9,1,1, 14.136, 10580.526, 370.527, 52899.751 24/06/08,14:27:06,18,06,1, 11.9,1,1, 14.136, 10580.104, 369.756, 52900.777 24/06/08,14:27:06,19,06,1, 11.9,1,1, 14.136, 10581.166, 369.807, 52900.833 24/06/08,14:27:07,00,06,1, 11.9,1,1, 14.137, 10581.158, 369.807, 52900.833 24/06/08,14:27:07,01,06,1, 11.9,1,1, 14.137, 10580.578, 370.475, 52899.679 24/06/08,14:27:07,02,06,1, 11.9,1,1, 14.137, 10580.046, 369.749, 52900.591 24/06/08,14:27:07,03,06,1, 11.9,1,1, 14.137, 10581.123, 369.704, 52900.898 24/06/08,14:27:07,04,06,1, 11.9,1,1, 14.137, 10580.605, 370.699, 52900.353 24/06/08,14:27:07,05,06,1, 11.9,1,1, 14.137, 10580.755, 369.379, 52901.330 24/06/08,14:27:07,06,06,1, 11.9,1,1, 14.137, 10581.396, 370.082, 52900.450 24/06/08,14:27:07,07,06,1, 11.9,1,1, 14.137, 10580.233, 370.177, 52900.237 24/06/08,14:27:07,08,06,1, 11.9,1,1, 14.137, 10580.728, 369.152, 52900.788 24/06/08,14:27:07,09,06,1, 11.9,1,1, 14.137, 10580.571, 370.472, 52899.853 24/06/08,14:27:07,10,06,1, 11.9,1,1, 14.137, 10579.968, 369.784, 52900.624 24/06/08,14:27:07,11,06,1, 11.9,1,1, 14.137, 10581.027, 369.657, 52900.889 24/06/08,14:27:07,12,06,1, 11.9,1,1, 14.137, 10580.639, 370.707, 52900.332 24/06/08,14:27:07,13,06,1, 11.9,1,1, 14.137, 10580.783, 369.406, 52901.322 24/06/08,14:27:07,14,06,1, 11.9,1,1, 14.137, 10581.371, 370.065, 52900.472 24/06/08,14:27:07,15,06,1, 11.9,1,1, 14.137, 10580.247, 370.158, 52900.268 24/06/08,14:27:07,16,06,1, 11.9,1,1, 14.137, 10580.730, 369.164, 52900.763 24/06/08,14:27:07,17,06,1, 11.9,1,1, 14.137, 10580.595, 370.476, 52899.721 24/06/08,14:27:07,18,06,1, 11.9,1,1, 14.137, 10580.036, 369.776, 52900.577 24/06/08,14:27:07,19,06,1, 11.9,1,1, 14.137, 10581.128, 369.653, 52900.910 24/06/08,14:27:08,00,06,1, 11.9,1,1, 14.138, 10581.125, 369.653, 52900.910 24/06/08,14:27:08,01,06,1, 11.9,1,1, 14.138, 10580.638, 370.410, 52899.855 24/06/08,14:27:08,02,06,1, 11.9,1,1, 14.138, 10579.936, 369.829, 52900.528 24/06/08,14:27:08,03,06,1, 11.9,1,1, 14.138, 10581.043, 369.620, 52900.799 24/06/08,14:27:08,04,06,1, 11.9,1,1, 14.138, 10580.614, 370.742, 52900.306 24/06/08,14:27:08,05,06,1, 11.9,1,1, 14.138, 10580.679, 369.409, 52901.379 24/06/08,14:27:08,06,06,1, 11.9,1,1, 14.138, 10581.354, 370.030, 52900.621 24/06/08,14:27:08,07,06,1, 11.9,1,1, 14.138, 10580.285, 370.266, 52900.308 24/06/08,14:27:08,08,06,1, 11.9,1,1, 14.138, 10580.781, 369.118, 52900.891 24/06/08,14:27:08,09,06,1, 11.9,1,1, 14.138, 10580.669, 370.407, 52899.849 24/06/08,14:27:08,10,06,1, 11.9,1,1, 14.138, 10580.024, 369.803, 52900.584 24/06/08,14:27:08,11,06,1, 11.9,1,1, 14.138, 10581.030, 369.612, 52900.857 24/06/08,14:27:08,12,06,1, 11.9,1,1, 14.138, 10580.607, 370.758, 52900.385 24/06/08,14:27:08,13,06,1, 11.9,1,1, 14.138, 10580.752, 369.429, 52901.403 24/06/08,14:27:08,14,06,1, 11.9,1,1, 14.138, 10581.347, 370.097, 52900.666 24/06/08,14:27:08,15,06,1, 11.9,1,1, 14.138, 10580.319, 370.248, 52900.330 24/06/08,14:27:08,16,06,1, 11.9,1,1, 14.138, 10580.768, 369.135, 52900.937 24/06/08,14:27:08,17,06,1, 11.9,1,1, 14.138, 10580.638, 370.395, 52899.824 24/06/08,14:27:08,18,06,1, 11.9,1,1, 14.138, 10580.000, 369.772, 52900.485 24/06/08,14:27:08,19,06,1, 11.9,1,1, 14.138, 10581.013, 369.614, 52900.907 24/06/08,14:27:09,00,06,1, 11.9,1,1, 14.134, 10581.008, 369.614, 52900.907 24/06/08,14:27:09,01,06,1, 11.9,1,1, 14.134, 10580.670, 370.446, 52899.910 24/06/08,14:27:09,02,06,1, 11.9,1,1, 14.134, 10579.953, 369.838, 52900.510 24/06/08,14:27:09,03,06,1, 11.9,1,1, 14.134, 10580.944, 369.613, 52900.872 24/06/08,14:27:09,04,06,1, 11.9,1,1, 14.134, 10580.579, 370.771, 52900.357 24/06/08,14:27:09,05,06,1, 11.9,1,1, 14.134, 10580.628, 369.492, 52901.443 24/06/08,14:27:09,06,06,1, 11.9,1,1, 14.134, 10581.371, 370.089, 52900.663 24/06/08,14:27:09,07,06,1, 11.9,1,1, 14.134, 10580.314, 370.348, 52900.382 24/06/08,14:27:09,08,06,1, 11.9,1,1, 14.134, 10580.768, 369.151, 52900.937 24/06/08,14:27:09,09,06,1, 11.9,1,1, 14.134, 10580.687, 370.445, 52899.925 24/06/08,14:27:09,10,06,1, 11.9,1,1, 14.134, 10579.929, 369.848, 52900.509 24/06/08,14:27:09,11,06,1, 11.9,1,1, 14.134, 10580.941, 369.620, 52900.892 24/06/08,14:27:09,12,06,1, 11.9,1,1, 14.134, 10580.584, 370.743, 52900.297 24/06/08,14:27:09,13,06,1, 11.9,1,1, 14.134, 10580.592, 369.527, 52901.322 24/06/08,14:27:09,14,06,1, 11.9,1,1, 14.134, 10581.412, 370.060, 52900.737 24/06/08,14:27:09,15,06,1, 11.9,1,1, 14.134, 10580.365, 370.330, 52900.333 24/06/08,14:27:09,16,06,1, 11.9,1,1, 14.134, 10580.762, 369.195, 52900.938 24/06/08,14:27:09,17,06,1, 11.9,1,1, 14.134, 10580.706, 370.426, 52899.928 24/06/08,14:27:09,18,06,1, 11.9,1,1, 14.134, 10579.933, 369.850, 52900.522 24/06/08,14:27:09,19,06,1, 11.9,1,1, 14.134, 10580.994, 369.580, 52901.006 24/06/08,14:27:10,00,06,1, 11.9,1,1, 14.137, 10580.992, 369.580, 52901.006 24/06/08,14:27:10,01,06,1, 11.9,1,1, 14.137, 10580.673, 370.434, 52899.936 24/06/08,14:27:10,02,06,1, 11.9,1,1, 14.137, 10579.931, 369.881, 52900.390 24/06/08,14:27:10,03,06,1, 11.9,1,1, 14.137, 10580.929, 369.552, 52900.870 24/06/08,14:27:10,04,06,1, 11.9,1,1, 14.137, 10580.539, 370.759, 52900.376 24/06/08,14:27:10,05,06,1, 11.9,1,1, 14.137, 10580.609, 369.572, 52901.524 24/06/08,14:27:10,06,06,1, 11.9,1,1, 14.137, 10581.356, 370.145, 52900.910 24/06/08,14:27:10,07,06,1, 11.9,1,1, 14.137, 10580.387, 370.400, 52900.461 24/06/08,14:27:10,08,06,1, 11.9,1,1, 14.137, 10580.786, 369.218, 52901.021 24/06/08,14:27:10,09,06,1, 11.9,1,1, 14.137, 10580.709, 370.448, 52900.033 24/06/08,14:27:10,10,06,1, 11.9,1,1, 14.137, 10579.901, 369.927, 52900.594 24/06/08,14:27:10,11,06,1, 11.9,1,1, 14.137, 10580.855, 369.591, 52900.834 24/06/08,14:27:10,12,06,1, 11.9,1,1, 14.137, 10580.540, 370.752, 52900.290 24/06/08,14:27:10,13,06,1, 11.9,1,1, 14.137, 10580.639, 369.552, 52901.416 24/06/08,14:27:10,14,06,1, 11.9,1,1, 14.137, 10581.370, 370.092, 52900.896 24/06/08,14:27:10,15,06,1, 11.9,1,1, 14.137, 10580.384, 370.399, 52900.479 24/06/08,14:27:10,16,06,1, 11.9,1,1, 14.137, 10580.790, 369.202, 52901.163 24/06/08,14:27:10,17,06,1, 11.9,1,1, 14.137, 10580.677, 370.423, 52899.994 24/06/08,14:27:10,18,06,1, 11.9,1,1, 14.137, 10579.870, 369.894, 52900.418 24/06/08,14:27:10,19,06,1, 11.9,1,1, 14.137, 10580.921, 369.588, 52900.908 24/06/08,14:27:11,00,06,1, 12.0,1,1, 14.139, 10580.916, 369.588, 52900.908 24/06/08,14:27:11,01,06,1, 12.0,1,1, 14.139, 10580.710, 370.360, 52899.541 24/06/08,14:27:11,02,06,1, 12.0,1,1, 14.139, 10579.684, 369.997, 52900.598 24/06/08,14:27:11,03,06,1, 12.0,1,1, 14.139, 10581.158, 369.622, 52901.267 24/06/08,14:27:11,04,06,1, 12.0,1,1, 14.139, 10580.302, 370.764, 52899.768 24/06/08,14:27:11,05,06,1, 12.0,1,1, 14.139, 10580.559, 369.671, 52901.812 24/06/08,14:27:11,06,06,1, 12.0,1,1, 14.139, 10581.557, 370.136, 52900.831 24/06/08,14:27:11,07,06,1, 12.0,1,1, 14.139, 10580.078, 370.405, 52900.190 24/06/08,14:27:11,08,06,1, 12.0,1,1, 14.139, 10580.925, 369.300, 52901.612 24/06/08,14:27:11,09,06,1, 12.0,1,1, 14.139, 10580.710, 370.385, 52899.566 24/06/08,14:27:11,10,06,1, 12.0,1,1, 14.139, 10579.716, 370.012, 52900.591 24/06/08,14:27:11,11,06,1, 12.0,1,1, 14.139, 10581.169, 369.636, 52901.182 24/06/08,14:27:11,12,06,1, 12.0,1,1, 14.139, 10580.284, 370.734, 52899.747 24/06/08,14:27:11,13,06,1, 12.0,1,1, 14.139, 10580.516, 369.713, 52901.784 24/06/08,14:27:11,14,06,1, 12.0,1,1, 14.139, 10581.543, 370.135, 52900.706 24/06/08,14:27:11,15,06,1, 12.0,1,1, 14.139, 10580.100, 370.439, 52900.229 24/06/08,14:27:11,16,06,1, 12.0,1,1, 14.139, 10580.927, 369.299, 52901.589 24/06/08,14:27:11,17,06,1, 12.0,1,1, 14.139, 10580.679, 370.364, 52899.511 24/06/08,14:27:11,18,06,1, 12.0,1,1, 14.139, 10579.655, 369.994, 52900.524 24/06/08,14:27:11,19,06,1, 12.0,1,1, 14.139, 10581.128, 369.657, 52901.205 24/06/08,14:27:12,00,06,1, 11.9,1,1, 14.135, 10581.125, 369.657, 52901.205 24/06/08,14:27:12,01,06,1, 11.9,1,1, 14.135, 10580.667, 370.406, 52899.648 24/06/08,14:27:12,02,06,1, 11.9,1,1, 14.135, 10579.714, 369.976, 52900.673 24/06/08,14:27:12,03,06,1, 11.9,1,1, 14.135, 10581.122, 369.673, 52901.272 24/06/08,14:27:12,04,06,1, 11.9,1,1, 14.135, 10580.204, 370.788, 52899.901 24/06/08,14:27:12,05,06,1, 11.9,1,1, 14.135, 10580.493, 369.729, 52901.847 24/06/08,14:27:12,06,06,1, 11.9,1,1, 14.135, 10581.515, 370.149, 52900.786 24/06/08,14:27:12,07,06,1, 11.9,1,1, 14.135, 10580.085, 370.445, 52900.296 24/06/08,14:27:12,08,06,1, 11.9,1,1, 14.135, 10580.953, 369.352, 52901.837 24/06/08,14:27:12,09,06,1, 11.9,1,1, 14.135, 10580.653, 370.434, 52899.562 24/06/08,14:27:12,10,06,1, 11.9,1,1, 14.135, 10579.664, 370.007, 52900.704 24/06/08,14:27:12,11,06,1, 11.9,1,1, 14.135, 10581.092, 369.697, 52901.316 24/06/08,14:27:12,12,06,1, 11.9,1,1, 14.135, 10580.288, 370.801, 52899.860 24/06/08,14:27:12,13,06,1, 11.9,1,1, 14.135, 10580.451, 369.758, 52901.842 24/06/08,14:27:12,14,06,1, 11.9,1,1, 14.135, 10581.528, 370.158, 52900.825 24/06/08,14:27:12,15,06,1, 11.9,1,1, 14.135, 10580.076, 370.445, 52900.220 24/06/08,14:27:12,16,06,1, 11.9,1,1, 14.135, 10580.919, 369.405, 52901.708 24/06/08,14:27:12,17,06,1, 11.9,1,1, 14.135, 10580.681, 370.462, 52899.598 24/06/08,14:27:12,18,06,1, 11.9,1,1, 14.135, 10579.630, 370.006, 52900.603 24/06/08,14:27:12,19,06,1, 11.9,1,1, 14.135, 10581.102, 369.686, 52901.224 24/06/08,14:27:13,00,06,1, 11.8,1,1, 14.141, 10581.100, 369.686, 52901.224 24/06/08,14:27:13,01,06,1, 11.8,1,1, 14.141, 10580.604, 370.460, 52899.514 24/06/08,14:27:13,02,06,1, 11.8,1,1, 14.141, 10579.640, 370.027, 52900.753 24/06/08,14:27:13,03,06,1, 11.8,1,1, 14.141, 10581.088, 369.708, 52901.309 24/06/08,14:27:13,04,06,1, 11.8,1,1, 14.141, 10580.246, 370.836, 52899.852 24/06/08,14:27:13,05,06,1, 11.8,1,1, 14.141, 10580.510, 369.773, 52901.998 24/06/08,14:27:13,06,06,1, 11.8,1,1, 14.141, 10581.468, 370.167, 52900.816 24/06/08,14:27:13,07,06,1, 11.8,1,1, 14.141, 10580.038, 370.472, 52900.190 24/06/08,14:27:13,08,06,1, 11.8,1,1, 14.141, 10580.873, 369.372, 52901.730 24/06/08,14:27:13,09,06,1, 11.8,1,1, 14.141, 10580.621, 370.482, 52899.643 24/06/08,14:27:13,10,06,1, 11.8,1,1, 14.141, 10579.613, 370.018, 52900.716 24/06/08,14:27:13,11,06,1, 11.8,1,1, 14.141, 10581.034, 369.720, 52901.274 24/06/08,14:27:13,12,06,1, 11.8,1,1, 14.141, 10580.239, 370.806, 52899.838 24/06/08,14:27:13,13,06,1, 11.8,1,1, 14.141, 10580.498, 369.795, 52901.929 24/06/08,14:27:13,14,06,1, 11.8,1,1, 14.141, 10581.461, 370.182, 52900.870 24/06/08,14:27:13,15,06,1, 11.8,1,1, 14.141, 10580.031, 370.486, 52900.239 24/06/08,14:27:13,16,06,1, 11.8,1,1, 14.141, 10580.873, 369.411, 52901.698 24/06/08,14:27:13,17,06,1, 11.8,1,1, 14.141, 10580.603, 370.467, 52899.684 24/06/08,14:27:13,18,06,1, 11.8,1,1, 14.141, 10579.603, 370.067, 52900.640 24/06/08,14:27:13,19,06,1, 11.8,1,1, 14.141, 10581.094, 369.762, 52901.218 24/06/08,14:27:14,00,06,1, 11.9,1,1, 14.137, 10581.092, 369.762, 52901.218 24/06/08,14:27:14,01,06,1, 11.9,1,1, 14.137, 10580.499, 370.529, 52899.649 24/06/08,14:27:14,02,06,1, 11.9,1,1, 14.137, 10579.558, 370.034, 52900.778 24/06/08,14:27:14,03,06,1, 11.9,1,1, 14.137, 10581.050, 369.790, 52901.346 24/06/08,14:27:14,04,06,1, 11.9,1,1, 14.137, 10580.158, 370.849, 52899.878 24/06/08,14:27:14,05,06,1, 11.9,1,1, 14.137, 10580.480, 369.793, 52901.990 24/06/08,14:27:14,06,06,1, 11.9,1,1, 14.137, 10581.416, 370.217, 52900.863 24/06/08,14:27:14,07,06,1, 11.9,1,1, 14.137, 10579.933, 370.475, 52900.285 24/06/08,14:27:14,08,06,1, 11.9,1,1, 14.137, 10580.840, 369.442, 52901.688 24/06/08,14:27:14,09,06,1, 11.9,1,1, 14.137, 10580.543, 370.493, 52899.632 24/06/08,14:27:14,10,06,1, 11.9,1,1, 14.137, 10579.558, 370.046, 52900.759 24/06/08,14:27:14,11,06,1, 11.9,1,1, 14.137, 10580.972, 369.796, 52901.342 24/06/08,14:27:14,12,06,1, 11.9,1,1, 14.137, 10580.133, 370.839, 52899.914 24/06/08,14:27:14,13,06,1, 11.9,1,1, 14.137, 10580.473, 369.762, 52902.028 24/06/08,14:27:14,14,06,1, 11.9,1,1, 14.137, 10581.418, 370.199, 52900.758 24/06/08,14:27:14,15,06,1, 11.9,1,1, 14.137, 10579.926, 370.490, 52900.254 24/06/08,14:27:14,16,06,1, 11.9,1,1, 14.137, 10580.835, 369.434, 52901.717 24/06/08,14:27:14,17,06,1, 11.9,1,1, 14.137, 10580.489, 370.537, 52899.705 24/06/08,14:27:14,18,06,1, 11.9,1,1, 14.137, 10579.596, 370.044, 52900.806 24/06/08,14:27:14,19,06,1, 11.9,1,1, 14.137, 10581.064, 369.830, 52901.368 24/06/08,14:27:15,00,06,1, 11.9,1,1, 14.137, 10581.058, 369.830, 52901.368 24/06/08,14:27:15,01,06,1, 11.9,1,1, 14.137, 10580.383, 370.594, 52899.660 24/06/08,14:27:15,02,06,1, 11.9,1,1, 14.137, 10579.553, 370.080, 52900.825 24/06/08,14:27:15,03,06,1, 11.9,1,1, 14.137, 10581.042, 369.893, 52901.262 24/06/08,14:27:15,04,06,1, 11.9,1,1, 14.137, 10580.134, 370.910, 52899.959 24/06/08,14:27:15,05,06,1, 11.9,1,1, 14.137, 10580.472, 369.756, 52902.038 24/06/08,14:27:15,06,06,1, 11.9,1,1, 14.137, 10581.360, 370.235, 52900.728 24/06/08,14:27:15,07,06,1, 11.9,1,1, 14.137, 10579.869, 370.487, 52900.320 24/06/08,14:27:15,08,06,1, 11.9,1,1, 14.137, 10580.728, 369.518, 52901.718 24/06/08,14:27:15,09,06,1, 11.9,1,1, 14.137, 10580.396, 370.579, 52899.613 24/06/08,14:27:15,10,06,1, 11.9,1,1, 14.137, 10579.536, 370.090, 52900.816 24/06/08,14:27:15,11,06,1, 11.9,1,1, 14.137, 10581.054, 369.877, 52901.316 24/06/08,14:27:15,12,06,1, 11.9,1,1, 14.137, 10580.161, 370.898, 52900.047 24/06/08,14:27:15,13,06,1, 11.9,1,1, 14.137, 10580.445, 369.764, 52902.021 24/06/08,14:27:15,14,06,1, 11.9,1,1, 14.137, 10581.319, 370.261, 52900.748 24/06/08,14:27:15,15,06,1, 11.9,1,1, 14.137, 10579.889, 370.470, 52900.345 24/06/08,14:27:15,16,06,1, 11.9,1,1, 14.137, 10580.775, 369.473, 52901.799 24/06/08,14:27:15,17,06,1, 11.9,1,1, 14.137, 10580.384, 370.603, 52899.612 24/06/08,14:27:15,18,06,1, 11.9,1,1, 14.137, 10579.566, 370.073, 52900.810 24/06/08,14:27:15,19,06,1, 11.9,1,1, 14.137, 10581.056, 369.845, 52901.318 24/06/08,14:27:16,00,06,1, 11.9,1,1, 14.136, 10581.050, 369.845, 52901.318 24/06/08,14:27:16,01,06,1, 11.9,1,1, 14.136, 10580.336, 370.600, 52899.592 24/06/08,14:27:16,02,06,1, 11.9,1,1, 14.136, 10579.527, 370.080, 52900.951 24/06/08,14:27:16,03,06,1, 11.9,1,1, 14.136, 10581.071, 369.967, 52901.379 24/06/08,14:27:16,04,06,1, 11.9,1,1, 14.136, 10580.096, 370.873, 52900.064 24/06/08,14:27:16,05,06,1, 11.9,1,1, 14.136, 10580.503, 369.789, 52902.087 24/06/08,14:27:16,06,06,1, 11.9,1,1, 14.136, 10581.227, 370.251, 52900.710 24/06/08,14:27:16,07,06,1, 11.9,1,1, 14.136, 10579.717, 370.473, 52900.378 24/06/08,14:27:16,08,06,1, 11.9,1,1, 14.136, 10580.809, 369.471, 52901.697 24/06/08,14:27:16,09,06,1, 11.9,1,1, 14.136, 10580.312, 370.581, 52899.583 24/06/08,14:27:16,10,06,1, 11.9,1,1, 14.136, 10579.528, 370.077, 52900.919 24/06/08,14:27:16,11,06,1, 11.9,1,1, 14.136, 10581.124, 369.943, 52901.449 24/06/08,14:27:16,12,06,1, 11.9,1,1, 14.136, 10580.141, 370.911, 52900.156 24/06/08,14:27:16,13,06,1, 11.9,1,1, 14.136, 10580.514, 369.788, 52902.103 24/06/08,14:27:16,14,06,1, 11.9,1,1, 14.136, 10581.264, 370.310, 52900.665 24/06/08,14:27:16,15,06,1, 11.9,1,1, 14.136, 10579.789, 370.481, 52900.399 24/06/08,14:27:16,16,06,1, 11.9,1,1, 14.136, 10580.728, 369.468, 52901.627 24/06/08,14:27:16,17,06,1, 11.9,1,1, 14.136, 10580.274, 370.631, 52899.598 24/06/08,14:27:16,18,06,1, 11.9,1,1, 14.136, 10579.555, 370.079, 52901.076 24/06/08,14:27:16,19,06,1, 11.9,1,1, 14.136, 10581.052, 369.916, 52901.455 24/06/08,14:27:17,00,06,1, 11.9,1,1, 14.138, 10581.050, 369.916, 52901.455 24/06/08,14:27:17,01,06,1, 11.9,1,1, 14.138, 10580.207, 370.637, 52899.619 24/06/08,14:27:17,02,06,1, 11.9,1,1, 14.138, 10579.536, 370.107, 52901.133 24/06/08,14:27:17,03,06,1, 11.9,1,1, 14.138, 10581.049, 369.966, 52901.440 24/06/08,14:27:17,04,06,1, 11.9,1,1, 14.138, 10580.033, 370.955, 52900.154 24/06/08,14:27:17,05,06,1, 11.9,1,1, 14.138, 10580.499, 369.714, 52902.123 24/06/08,14:27:17,06,06,1, 11.9,1,1, 14.138, 10581.173, 370.326, 52900.662 24/06/08,14:27:17,07,06,1, 11.9,1,1, 14.138, 10579.639, 370.466, 52900.304 24/06/08,14:27:17,08,06,1, 11.9,1,1, 14.138, 10580.694, 369.472, 52901.621 24/06/08,14:27:17,09,06,1, 11.9,1,1, 14.138, 10580.253, 370.665, 52899.580 24/06/08,14:27:17,10,06,1, 11.9,1,1, 14.138, 10579.596, 370.044, 52901.055 24/06/08,14:27:17,11,06,1, 11.9,1,1, 14.138, 10581.098, 370.001, 52901.463 24/06/08,14:27:17,12,06,1, 11.9,1,1, 14.138, 10580.052, 370.914, 52900.134 24/06/08,14:27:17,13,06,1, 11.9,1,1, 14.138, 10580.550, 369.729, 52902.157 24/06/08,14:27:17,14,06,1, 11.9,1,1, 14.138, 10581.195, 370.347, 52900.690 24/06/08,14:27:17,15,06,1, 11.9,1,1, 14.138, 10579.708, 370.455, 52900.455 24/06/08,14:27:17,16,06,1, 11.9,1,1, 14.138, 10580.683, 369.525, 52901.623 24/06/08,14:27:17,17,06,1, 11.9,1,1, 14.138, 10580.211, 370.648, 52899.618 24/06/08,14:27:17,18,06,1, 11.9,1,1, 14.138, 10579.574, 370.031, 52901.125 24/06/08,14:27:17,19,06,1, 11.9,1,1, 14.138, 10581.083, 369.985, 52901.404 24/06/08,14:27:18,00,06,1, 11.9,1,1, 14.139, 10581.075, 369.985, 52901.404 24/06/08,14:27:18,01,06,1, 11.9,1,1, 14.139, 10580.263, 370.765, 52900.173 24/06/08,14:27:18,02,06,1, 11.9,1,1, 14.139, 10579.743, 370.069, 52901.067 24/06/08,14:27:18,03,06,1, 11.9,1,1, 14.139, 10580.760, 369.979, 52901.230 24/06/08,14:27:18,04,06,1, 11.9,1,1, 14.139, 10580.293, 370.977, 52900.702 24/06/08,14:27:18,05,06,1, 11.9,1,1, 14.139, 10580.495, 369.651, 52901.645 24/06/08,14:27:18,06,06,1, 11.9,1,1, 14.139, 10580.987, 370.390, 52900.859 24/06/08,14:27:18,07,06,1, 11.9,1,1, 14.139, 10579.878, 370.396, 52900.622 24/06/08,14:27:18,08,06,1, 11.9,1,1, 14.139, 10580.415, 369.416, 52901.103 24/06/08,14:27:18,09,06,1, 11.9,1,1, 14.139, 10580.250, 370.697, 52900.129 24/06/08,14:27:18,10,06,1, 11.9,1,1, 14.139, 10579.717, 370.002, 52900.954 24/06/08,14:27:18,11,06,1, 11.9,1,1, 14.139, 10580.802, 369.978, 52901.246 24/06/08,14:27:18,12,06,1, 11.9,1,1, 14.139, 10580.255, 370.971, 52900.629 24/06/08,14:27:18,13,06,1, 11.9,1,1, 14.139, 10580.431, 369.618, 52901.598 24/06/08,14:27:18,14,06,1, 11.9,1,1, 14.139, 10580.947, 370.399, 52900.824 24/06/08,14:27:18,15,06,1, 11.9,1,1, 14.139, 10579.846, 370.417, 52900.604 24/06/08,14:27:18,16,06,1, 11.9,1,1, 14.139, 10580.395, 369.444, 52901.099 24/06/08,14:27:18,17,06,1, 11.9,1,1, 14.139, 10580.264, 370.765, 52900.165 24/06/08,14:27:18,18,06,1, 11.9,1,1, 14.139, 10579.691, 370.020, 52901.066 24/06/08,14:27:18,19,06,1, 11.9,1,1, 14.139, 10580.788, 370.030, 52901.280 24/06/08,14:27:19,00,05,1, 11.9,1,1, 14.138, 10580.783, 370.030, 52901.280 24/06/08,14:27:19,01,05,1, 11.9,1,1, 14.138, 10580.195, 370.790, 52900.155 24/06/08,14:27:19,02,05,1, 11.9,1,1, 14.138, 10579.651, 369.988, 52900.978 24/06/08,14:27:19,03,05,1, 11.9,1,1, 14.138, 10580.797, 369.992, 52901.199 24/06/08,14:27:19,04,05,1, 11.9,1,1, 14.138, 10580.171, 370.939, 52900.654 24/06/08,14:27:19,05,05,1, 11.9,1,1, 14.138, 10580.449, 369.588, 52901.682 24/06/08,14:27:19,06,05,1, 11.9,1,1, 14.138, 10580.879, 370.425, 52900.867 24/06/08,14:27:19,07,05,1, 11.9,1,1, 14.138, 10579.779, 370.374, 52900.632 24/06/08,14:27:19,08,05,1, 11.9,1,1, 14.138, 10580.340, 369.417, 52901.075 24/06/08,14:27:19,09,05,1, 11.9,1,1, 14.138, 10580.199, 370.783, 52900.137 24/06/08,14:27:19,10,05,1, 11.9,1,1, 14.138, 10579.701, 369.985, 52901.123 24/06/08,14:27:19,11,05,1, 11.9,1,1, 14.138, 10580.771, 370.055, 52901.332 24/06/08,14:27:19,12,05,1, 11.9,1,1, 14.138, 10580.196, 370.887, 52900.691 24/06/08,14:27:19,13,05,1, 11.9,1,1, 14.138, 10580.401, 369.588, 52901.674 24/06/08,14:27:19,14,05,1, 11.9,1,1, 14.138, 10580.880, 370.420, 52900.821 24/06/08,14:27:19,15,05,1, 11.9,1,1, 14.138, 10579.800, 370.331, 52900.651 24/06/08,14:27:19,16,05,1, 11.9,1,1, 14.138, 10580.333, 369.421, 52901.225 24/06/08,14:27:19,17,05,1, 11.9,1,1, 14.138, 10580.158, 370.762, 52900.214 24/06/08,14:27:19,18,05,1, 11.9,1,1, 14.138, 10579.695, 369.953, 52901.026 24/06/08,14:27:19,19,05,1, 11.9,1,1, 14.138, 10580.832, 370.015, 52901.269 24/06/08,14:27:20,00,06,1, 11.9,1,1, 14.138, 10580.825, 370.015, 52901.269 24/06/08,14:27:20,01,06,1, 11.9,1,1, 14.138, 10580.099, 370.818, 52900.300 24/06/08,14:27:20,02,06,1, 11.9,1,1, 14.138, 10579.686, 369.894, 52901.203 24/06/08,14:27:20,03,06,1, 11.9,1,1, 14.138, 10580.754, 370.052, 52901.299 24/06/08,14:27:20,04,06,1, 11.9,1,1, 14.138, 10580.163, 370.867, 52900.808 24/06/08,14:27:20,05,06,1, 11.9,1,1, 14.138, 10580.354, 369.535, 52901.751 24/06/08,14:27:20,06,06,1, 11.9,1,1, 14.138, 10580.741, 370.362, 52900.730 24/06/08,14:27:20,07,06,1, 11.9,1,1, 14.138, 10579.688, 370.257, 52900.599 24/06/08,14:27:20,08,06,1, 11.9,1,1, 14.138, 10580.251, 369.391, 52901.163 24/06/08,14:27:20,09,06,1, 11.9,1,1, 14.138, 10580.076, 370.794, 52900.247 24/06/08,14:27:20,10,06,1, 11.9,1,1, 14.138, 10579.682, 369.912, 52901.143 24/06/08,14:27:20,11,06,1, 11.9,1,1, 14.138, 10580.768, 369.997, 52901.312 24/06/08,14:27:20,12,06,1, 11.9,1,1, 14.138, 10580.161, 370.845, 52900.752 24/06/08,14:27:20,13,06,1, 11.9,1,1, 14.138, 10580.379, 369.464, 52901.637 24/06/08,14:27:20,14,06,1, 11.9,1,1, 14.138, 10580.745, 370.351, 52900.784 24/06/08,14:27:20,15,06,1, 11.9,1,1, 14.138, 10579.659, 370.258, 52900.672 24/06/08,14:27:20,16,06,1, 11.9,1,1, 14.138, 10580.268, 369.392, 52901.038 24/06/08,14:27:20,17,06,1, 11.9,1,1, 14.138, 10580.087, 370.755, 52900.222 24/06/08,14:27:20,18,06,1, 11.9,1,1, 14.138, 10579.680, 369.955, 52901.113 24/06/08,14:27:20,19,06,1, 11.9,1,1, 14.138, 10580.811, 370.016, 52901.322 24/06/08,14:27:21,00,06,1, 11.9,1,1, 14.137, 10580.808, 370.016, 52901.322 24/06/08,14:27:21,01,06,1, 11.9,1,1, 14.137, 10579.972, 370.754, 52900.246 24/06/08,14:27:21,02,06,1, 11.9,1,1, 14.137, 10579.676, 369.880, 52901.247 24/06/08,14:27:21,03,06,1, 11.9,1,1, 14.137, 10580.713, 370.005, 52901.328 24/06/08,14:27:21,04,06,1, 11.9,1,1, 14.137, 10580.051, 370.807, 52900.879 24/06/08,14:27:21,05,06,1, 11.9,1,1, 14.137, 10580.281, 369.497, 52901.643 24/06/08,14:27:21,06,06,1, 11.9,1,1, 14.137, 10580.614, 370.380, 52900.649 24/06/08,14:27:21,07,06,1, 11.9,1,1, 14.137, 10579.548, 370.221, 52900.576 24/06/08,14:27:21,08,06,1, 11.9,1,1, 14.137, 10580.240, 369.406, 52901.142 24/06/08,14:27:21,09,06,1, 11.9,1,1, 14.137, 10579.984, 370.732, 52900.394 24/06/08,14:27:21,10,06,1, 11.9,1,1, 14.137, 10579.641, 369.864, 52901.325 24/06/08,14:27:21,11,06,1, 11.9,1,1, 14.137, 10580.710, 370.042, 52901.315 24/06/08,14:27:21,12,06,1, 11.9,1,1, 14.137, 10580.082, 370.819, 52900.923 24/06/08,14:27:21,13,06,1, 11.9,1,1, 14.137, 10580.337, 369.450, 52901.741 24/06/08,14:27:21,14,06,1, 11.9,1,1, 14.137, 10580.625, 370.327, 52900.765 24/06/08,14:27:21,15,06,1, 11.9,1,1, 14.137, 10579.584, 370.156, 52900.645 24/06/08,14:27:21,16,06,1, 11.9,1,1, 14.137, 10580.217, 369.424, 52901.173 24/06/08,14:27:21,17,06,1, 11.9,1,1, 14.137, 10579.962, 370.762, 52900.270 24/06/08,14:27:21,18,06,1, 11.9,1,1, 14.137, 10579.657, 369.855, 52901.197 24/06/08,14:27:21,19,06,1, 11.9,1,1, 14.137, 10580.759, 369.968, 52901.341 24/06/08,14:27:22,00,06,1, 11.9,1,1, 14.133, 10580.758, 369.968, 52901.341 24/06/08,14:27:22,01,06,1, 11.9,1,1, 14.133, 10579.909, 370.752, 52900.348 24/06/08,14:27:22,02,06,1, 11.9,1,1, 14.133, 10579.632, 369.833, 52901.493 24/06/08,14:27:22,03,06,1, 11.9,1,1, 14.133, 10580.695, 369.968, 52901.472 24/06/08,14:27:22,04,06,1, 11.9,1,1, 14.133, 10579.984, 370.722, 52900.915 24/06/08,14:27:22,05,06,1, 11.9,1,1, 14.133, 10580.209, 369.382, 52901.623 24/06/08,14:27:22,06,06,1, 11.9,1,1, 14.133, 10580.487, 370.319, 52900.607 24/06/08,14:27:22,07,06,1, 11.9,1,1, 14.133, 10579.447, 370.122, 52900.606 24/06/08,14:27:22,08,06,1, 11.9,1,1, 14.133, 10580.154, 369.398, 52901.157 24/06/08,14:27:22,09,06,1, 11.9,1,1, 14.133, 10579.939, 370.753, 52900.331 24/06/08,14:27:22,10,06,1, 11.9,1,1, 14.133, 10579.627, 369.793, 52901.414 24/06/08,14:27:22,11,06,1, 11.9,1,1, 14.133, 10580.740, 369.977, 52901.389 24/06/08,14:27:22,12,06,1, 11.9,1,1, 14.133, 10579.972, 370.700, 52900.879 24/06/08,14:27:22,13,06,1, 11.9,1,1, 14.133, 10580.212, 369.337, 52901.576 24/06/08,14:27:22,14,06,1, 11.9,1,1, 14.133, 10580.516, 370.298, 52900.556 24/06/08,14:27:22,15,06,1, 11.9,1,1, 14.133, 10579.407, 370.093, 52900.578 24/06/08,14:27:22,16,06,1, 11.9,1,1, 14.133, 10580.135, 369.400, 52901.090 24/06/08,14:27:22,17,06,1, 11.9,1,1, 14.133, 10579.918, 370.789, 52900.399 24/06/08,14:27:22,18,06,1, 11.9,1,1, 14.133, 10579.612, 369.762, 52901.316 24/06/08,14:27:22,19,06,1, 11.9,1,1, 14.133, 10580.640, 370.001, 52901.334 24/06/08,14:27:23,00,06,1, 11.9,1,1, 14.139, 10580.633, 370.001, 52901.334 24/06/08,14:27:23,01,06,1, 11.9,1,1, 14.139, 10579.581, 370.550, 52899.362 24/06/08,14:27:23,02,06,1, 11.9,1,1, 14.139, 10579.521, 369.850, 52902.251 24/06/08,14:27:23,03,06,1, 11.9,1,1, 14.139, 10581.076, 369.955, 52901.448 24/06/08,14:27:23,04,06,1, 11.9,1,1, 14.139, 10579.386, 370.534, 52900.142 24/06/08,14:27:23,05,06,1, 11.9,1,1, 14.139, 10580.449, 369.397, 52902.710 24/06/08,14:27:23,06,06,1, 11.9,1,1, 14.139, 10580.502, 370.162, 52899.925 24/06/08,14:27:23,07,06,1, 11.9,1,1, 14.139, 10578.892, 370.042, 52900.680 24/06/08,14:27:23,08,06,1, 11.9,1,1, 14.139, 10580.589, 369.465, 52901.941 24/06/08,14:27:23,09,06,1, 11.9,1,1, 14.139, 10579.549, 370.607, 52899.420 24/06/08,14:27:23,10,06,1, 11.9,1,1, 14.139, 10579.505, 369.806, 52902.117 24/06/08,14:27:23,11,06,1, 11.9,1,1, 14.139, 10581.106, 369.971, 52901.338 24/06/08,14:27:23,12,06,1, 11.9,1,1, 14.139, 10579.426, 370.513, 52900.117 24/06/08,14:27:23,13,06,1, 11.9,1,1, 14.139, 10580.434, 369.432, 52902.736 24/06/08,14:27:23,14,06,1, 11.9,1,1, 14.139, 10580.449, 370.178, 52899.884 24/06/08,14:27:23,15,06,1, 11.9,1,1, 14.139, 10578.888, 370.014, 52900.558 24/06/08,14:27:23,16,06,1, 11.9,1,1, 14.139, 10580.591, 369.486, 52901.952 24/06/08,14:27:23,17,06,1, 11.9,1,1, 14.139, 10579.582, 370.559, 52899.430 24/06/08,14:27:23,18,06,1, 11.9,1,1, 14.139, 10579.505, 369.819, 52902.176 24/06/08,14:27:23,19,06,1, 11.9,1,1, 14.139, 10581.092, 369.970, 52901.386 24/06/08,14:27:24,00,06,1, 11.9,1,1, 14.134, 10581.083, 369.970, 52901.386 24/06/08,14:27:24,01,06,1, 11.9,1,1, 14.134, 10579.489, 370.517, 52899.414 24/06/08,14:27:24,02,06,1, 11.9,1,1, 14.134, 10579.534, 369.772, 52902.214 24/06/08,14:27:24,03,06,1, 11.9,1,1, 14.134, 10581.038, 369.953, 52901.359 24/06/08,14:27:24,04,06,1, 11.9,1,1, 14.134, 10579.313, 370.430, 52900.157 24/06/08,14:27:24,05,06,1, 11.9,1,1, 14.134, 10580.394, 369.340, 52902.597 24/06/08,14:27:24,06,06,1, 11.9,1,1, 14.134, 10580.294, 370.121, 52899.716 24/06/08,14:27:24,07,06,1, 11.9,1,1, 14.134, 10578.764, 369.936, 52900.707 24/06/08,14:27:24,08,06,1, 11.9,1,1, 14.134, 10580.590, 369.443, 52901.909 24/06/08,14:27:24,09,06,1, 11.9,1,1, 14.134, 10579.485, 370.549, 52899.495 24/06/08,14:27:24,10,06,1, 11.9,1,1, 14.134, 10579.518, 369.762, 52902.227 24/06/08,14:27:24,11,06,1, 11.9,1,1, 14.134, 10581.060, 369.922, 52901.353 24/06/08,14:27:24,12,06,1, 11.9,1,1, 14.134, 10579.298, 370.427, 52900.171 24/06/08,14:27:24,13,06,1, 11.9,1,1, 14.134, 10580.369, 369.321, 52902.543 24/06/08,14:27:24,14,06,1, 11.9,1,1, 14.134, 10580.344, 370.125, 52899.723 24/06/08,14:27:24,15,06,1, 11.9,1,1, 14.134, 10578.793, 369.943, 52900.624 24/06/08,14:27:24,16,06,1, 11.9,1,1, 14.134, 10580.642, 369.469, 52901.981 24/06/08,14:27:24,17,06,1, 11.9,1,1, 14.134, 10579.525, 370.562, 52899.538 24/06/08,14:27:24,18,06,1, 11.9,1,1, 14.134, 10579.509, 369.732, 52902.185 24/06/08,14:27:24,19,06,1, 11.9,1,1, 14.134, 10581.058, 369.943, 52901.338 24/06/08,14:27:25,00,07,1, 11.9,1,1, 14.136, 10581.050, 369.943, 52901.338 24/06/08,14:27:25,01,07,1, 11.9,1,1, 14.136, 10579.417, 370.503, 52899.478 24/06/08,14:27:25,02,07,1, 11.9,1,1, 14.136, 10579.573, 369.695, 52902.265 24/06/08,14:27:25,03,07,1, 11.9,1,1, 14.136, 10581.052, 369.926, 52901.332 24/06/08,14:27:25,04,07,1, 11.9,1,1, 14.136, 10579.220, 370.389, 52900.192 24/06/08,14:27:25,05,07,1, 11.9,1,1, 14.136, 10580.352, 369.284, 52902.612 24/06/08,14:27:25,06,07,1, 11.9,1,1, 14.136, 10580.173, 370.122, 52899.760 24/06/08,14:27:25,07,07,1, 11.9,1,1, 14.136, 10578.754, 369.911, 52900.826 24/06/08,14:27:25,08,07,1, 11.9,1,1, 14.136, 10580.524, 369.469, 52901.846 24/06/08,14:27:25,09,07,1, 11.9,1,1, 14.136, 10579.431, 370.520, 52899.608 24/06/08,14:27:25,10,07,1, 11.9,1,1, 14.136, 10579.588, 369.645, 52902.355 24/06/08,14:27:25,11,07,1, 11.9,1,1, 14.136, 10581.024, 369.902, 52901.335 24/06/08,14:27:25,12,07,1, 11.9,1,1, 14.136, 10579.258, 370.344, 52900.250 24/06/08,14:27:25,13,07,1, 11.9,1,1, 14.136, 10580.348, 369.264, 52902.499 24/06/08,14:27:25,14,07,1, 11.9,1,1, 14.136, 10580.210, 370.075, 52899.720 24/06/08,14:27:25,15,07,1, 11.9,1,1, 14.136, 10578.715, 369.879, 52900.832 24/06/08,14:27:25,16,07,1, 11.9,1,1, 14.136, 10580.515, 369.493, 52901.871 24/06/08,14:27:25,17,07,1, 11.9,1,1, 14.136, 10579.397, 370.541, 52899.514 24/06/08,14:27:25,18,07,1, 11.9,1,1, 14.136, 10579.579, 369.644, 52902.382 24/06/08,14:27:25,19,07,1, 11.9,1,1, 14.136, 10581.034, 369.891, 52901.203 24/06/08,14:27:26,00,07,1, 11.9,1,1, 14.134, 10581.033, 369.891, 52901.203 24/06/08,14:27:26,01,07,1, 11.9,1,1, 14.134, 10579.322, 370.500, 52899.582 24/06/08,14:27:26,02,07,1, 11.9,1,1, 14.134, 10579.661, 369.601, 52902.490 24/06/08,14:27:26,03,07,1, 11.9,1,1, 14.134, 10580.966, 369.841, 52901.162 24/06/08,14:27:26,04,07,1, 11.9,1,1, 14.134, 10579.104, 370.245, 52900.268 24/06/08,14:27:26,05,07,1, 11.9,1,1, 14.134, 10580.358, 369.212, 52902.606 24/06/08,14:27:26,06,07,1, 11.9,1,1, 14.134, 10580.010, 370.065, 52899.616 24/06/08,14:27:26,07,07,1, 11.9,1,1, 14.134, 10578.703, 369.792, 52900.928 24/06/08,14:27:26,08,07,1, 11.9,1,1, 14.134, 10580.551, 369.444, 52901.844 24/06/08,14:27:26,09,07,1, 11.9,1,1, 14.134, 10579.350, 370.462, 52899.501 24/06/08,14:27:26,10,07,1, 11.9,1,1, 14.134, 10579.646, 369.597, 52902.466 24/06/08,14:27:26,11,07,1, 11.9,1,1, 14.134, 10580.961, 369.845, 52901.269 24/06/08,14:27:26,12,07,1, 11.9,1,1, 14.134, 10579.106, 370.267, 52900.266 24/06/08,14:27:26,13,07,1, 11.9,1,1, 14.134, 10580.310, 369.201, 52902.461 24/06/08,14:27:26,14,07,1, 11.9,1,1, 14.134, 10580.070, 370.074, 52899.524 24/06/08,14:27:26,15,07,1, 11.9,1,1, 14.134, 10578.754, 369.811, 52900.892 24/06/08,14:27:26,16,07,1, 11.9,1,1, 14.134, 10580.492, 369.431, 52901.867 24/06/08,14:27:26,17,07,1, 11.9,1,1, 14.134, 10579.302, 370.472, 52899.614 24/06/08,14:27:26,18,07,1, 11.9,1,1, 14.134, 10579.603, 369.569, 52902.543 24/06/08,14:27:26,19,07,1, 11.9,1,1, 14.134, 10580.893, 369.851, 52901.144 24/06/08,14:27:27,00,07,1, 11.8,1,1, 14.136, 10580.891, 369.851, 52901.144 24/06/08,14:27:27,01,07,1, 11.8,1,1, 14.136, 10579.663, 370.606, 52900.691 24/06/08,14:27:27,02,07,1, 11.8,1,1, 14.136, 10579.754, 369.359, 52901.784 24/06/08,14:27:27,03,07,1, 11.8,1,1, 14.136, 10580.573, 369.883, 52901.337 24/06/08,14:27:27,04,07,1, 11.8,1,1, 14.136, 10579.497, 370.205, 52900.927 24/06/08,14:27:27,05,07,1, 11.8,1,1, 14.136, 10579.942, 369.040, 52901.422 24/06/08,14:27:27,06,07,1, 11.8,1,1, 14.136, 10579.887, 370.200, 52900.358 24/06/08,14:27:27,07,07,1, 11.8,1,1, 14.136, 10579.058, 369.725, 52900.901 24/06/08,14:27:27,08,07,1, 11.8,1,1, 14.136, 10580.015, 369.378, 52901.239 24/06/08,14:27:27,09,07,1, 11.8,1,1, 14.136, 10579.672, 370.562, 52900.736 24/06/08,14:27:27,10,07,1, 11.8,1,1, 14.136, 10579.689, 369.403, 52901.838 24/06/08,14:27:27,11,07,1, 11.8,1,1, 14.136, 10580.489, 369.878, 52901.247 24/06/08,14:27:27,12,07,1, 11.8,1,1, 14.136, 10579.529, 370.242, 52900.874 24/06/08,14:27:27,13,07,1, 11.8,1,1, 14.136, 10579.861, 369.004, 52901.424 24/06/08,14:27:27,14,07,1, 11.8,1,1, 14.136, 10579.854, 370.207, 52900.205 24/06/08,14:27:27,15,07,1, 11.8,1,1, 14.136, 10579.056, 369.722, 52900.865 24/06/08,14:27:27,16,07,1, 11.8,1,1, 14.136, 10580.012, 369.424, 52901.272 24/06/08,14:27:27,17,07,1, 11.8,1,1, 14.136, 10579.656, 370.544, 52900.599 24/06/08,14:27:27,18,07,1, 11.8,1,1, 14.136, 10579.698, 369.322, 52901.762 24/06/08,14:27:27,19,07,1, 11.8,1,1, 14.136, 10580.534, 369.892, 52901.300 24/06/08,14:27:28,00,07,1, 11.9,1,1, 14.138, 10580.533, 369.892, 52901.300 24/06/08,14:27:28,01,07,1, 11.9,1,1, 14.138, 10579.571, 370.492, 52900.726 24/06/08,14:27:28,02,07,1, 11.9,1,1, 14.138, 10579.719, 369.258, 52901.811 24/06/08,14:27:28,03,07,1, 11.9,1,1, 14.138, 10580.385, 369.861, 52901.191 24/06/08,14:27:28,04,07,1, 11.9,1,1, 14.138, 10579.372, 370.050, 52900.854 24/06/08,14:27:28,05,07,1, 11.9,1,1, 14.138, 10579.814, 368.961, 52901.383 24/06/08,14:27:28,06,07,1, 11.9,1,1, 14.138, 10579.702, 370.191, 52900.332 24/06/08,14:27:28,07,07,1, 11.9,1,1, 14.138, 10579.020, 369.573, 52900.963 24/06/08,14:27:28,08,07,1, 11.9,1,1, 14.138, 10580.011, 369.371, 52901.229 24/06/08,14:27:28,09,07,1, 11.9,1,1, 14.138, 10579.658, 370.504, 52900.801 24/06/08,14:27:28,10,07,1, 11.9,1,1, 14.138, 10579.747, 369.204, 52901.819 24/06/08,14:27:28,11,07,1, 11.9,1,1, 14.138, 10580.368, 369.841, 52901.134 24/06/08,14:27:28,12,07,1, 11.9,1,1, 14.138, 10579.431, 370.045, 52900.752 24/06/08,14:27:28,13,07,1, 11.9,1,1, 14.138, 10579.815, 368.905, 52901.353 24/06/08,14:27:28,14,07,1, 11.9,1,1, 14.138, 10579.688, 370.193, 52900.389 24/06/08,14:27:28,15,07,1, 11.9,1,1, 14.138, 10579.002, 369.599, 52901.017 24/06/08,14:27:28,16,07,1, 11.9,1,1, 14.138, 10580.034, 369.380, 52901.302 24/06/08,14:27:28,17,07,1, 11.9,1,1, 14.138, 10579.604, 370.510, 52900.816 24/06/08,14:27:28,18,07,1, 11.9,1,1, 14.138, 10579.780, 369.236, 52901.925 24/06/08,14:27:28,19,07,1, 11.9,1,1, 14.138, 10580.373, 369.848, 52901.216 24/06/08,14:27:29,00,07,1, 11.9,1,1, 14.140, 10580.366, 369.848, 52901.216 24/06/08,14:27:29,01,07,1, 11.9,1,1, 14.140, 10579.566, 370.457, 52900.878 24/06/08,14:27:29,02,07,1, 11.9,1,1, 14.140, 10579.718, 369.134, 52901.817 24/06/08,14:27:29,03,07,1, 11.9,1,1, 14.140, 10580.369, 369.842, 52901.251 24/06/08,14:27:29,04,07,1, 11.9,1,1, 14.140, 10579.254, 369.870, 52900.836 24/06/08,14:27:29,05,07,1, 11.9,1,1, 14.140, 10579.756, 368.869, 52901.349 24/06/08,14:27:29,06,07,1, 11.9,1,1, 14.140, 10579.600, 370.187, 52900.357 24/06/08,14:27:29,07,07,1, 11.9,1,1, 14.140, 10579.019, 369.495, 52901.175 24/06/08,14:27:29,08,07,1, 11.9,1,1, 14.140, 10580.042, 369.351, 52901.343 24/06/08,14:27:29,09,07,1, 11.9,1,1, 14.140, 10579.568, 370.439, 52900.706 24/06/08,14:27:29,10,07,1, 11.9,1,1, 14.140, 10579.807, 369.106, 52901.782 24/06/08,14:27:29,11,07,1, 11.9,1,1, 14.140, 10580.299, 369.841, 52901.115 24/06/08,14:27:29,12,07,1, 11.9,1,1, 14.140, 10579.215, 369.929, 52900.890 24/06/08,14:27:29,13,07,1, 11.9,1,1, 14.140, 10579.734, 368.878, 52901.307 24/06/08,14:27:29,14,07,1, 11.9,1,1, 14.140, 10579.595, 370.165, 52900.352 24/06/08,14:27:29,15,07,1, 11.9,1,1, 14.140, 10579.028, 369.487, 52901.142 24/06/08,14:27:29,16,07,1, 11.9,1,1, 14.140, 10579.987, 369.392, 52901.348 24/06/08,14:27:29,17,07,1, 11.9,1,1, 14.140, 10579.550, 370.427, 52900.782 24/06/08,14:27:29,18,07,1, 11.9,1,1, 14.140, 10579.718, 369.128, 52901.854 24/06/08,14:27:29,19,07,1, 11.9,1,1, 14.140, 10580.318, 369.804, 52901.103 24/06/08,14:27:30,00,07,1, 12.0,1,1, 14.135, 10580.316, 369.804, 52901.103 24/06/08,14:27:30,01,07,1, 12.0,1,1, 14.135, 10579.561, 370.458, 52901.390 24/06/08,14:27:30,02,07,1, 12.0,1,1, 14.135, 10579.935, 368.990, 52901.747 24/06/08,14:27:30,03,07,1, 12.0,1,1, 14.135, 10579.917, 369.751, 52900.744 24/06/08,14:27:30,04,07,1, 12.0,1,1, 14.135, 10579.304, 369.881, 52901.359 24/06/08,14:27:30,05,07,1, 12.0,1,1, 14.135, 10579.662, 368.794, 52900.872 24/06/08,14:27:30,06,07,1, 12.0,1,1, 14.135, 10579.278, 370.234, 52900.489 24/06/08,14:27:30,07,07,1, 12.0,1,1, 14.135, 10579.340, 369.430, 52901.527 24/06/08,14:27:30,08,07,1, 12.0,1,1, 14.135, 10579.856, 369.399, 52901.021 24/06/08,14:27:30,09,07,1, 12.0,1,1, 14.135, 10579.572, 370.457, 52901.479 24/06/08,14:27:30,10,07,1, 12.0,1,1, 14.135, 10579.927, 369.022, 52901.755 24/06/08,14:27:30,11,07,1, 12.0,1,1, 14.135, 10579.885, 369.765, 52900.699 24/06/08,14:27:30,12,07,1, 12.0,1,1, 14.135, 10579.310, 369.835, 52901.306 24/06/08,14:27:30,13,07,1, 12.0,1,1, 14.135, 10579.642, 368.844, 52900.918 24/06/08,14:27:30,14,07,1, 12.0,1,1, 14.135, 10579.239, 370.254, 52900.593 24/06/08,14:27:30,15,07,1, 12.0,1,1, 14.135, 10579.359, 369.464, 52901.552 24/06/08,14:27:30,16,07,1, 12.0,1,1, 14.135, 10579.869, 369.413, 52900.942 24/06/08,14:27:30,17,07,1, 12.0,1,1, 14.135, 10579.568, 370.463, 52901.450 24/06/08,14:27:30,18,07,1, 12.0,1,1, 14.135, 10579.929, 368.962, 52901.817 24/06/08,14:27:30,19,07,1, 12.0,1,1, 14.135, 10579.888, 369.836, 52900.683 24/06/08,14:27:31,00,07,1, 11.9,1,1, 14.139, 10579.882, 369.836, 52900.683 24/06/08,14:27:31,01,07,1, 11.9,1,1, 14.139, 10579.541, 370.359, 52901.596 24/06/08,14:27:31,02,07,1, 11.9,1,1, 14.139, 10579.906, 368.862, 52901.727 24/06/08,14:27:31,03,07,1, 11.9,1,1, 14.139, 10579.741, 369.811, 52900.628 24/06/08,14:27:31,04,07,1, 11.9,1,1, 14.139, 10579.157, 369.752, 52901.247 24/06/08,14:27:31,05,07,1, 11.9,1,1, 14.139, 10579.537, 368.834, 52900.772 24/06/08,14:27:31,06,07,1, 11.9,1,1, 14.139, 10579.250, 370.296, 52900.677 24/06/08,14:27:31,07,07,1, 11.9,1,1, 14.139, 10579.330, 369.341, 52901.715 24/06/08,14:27:31,08,07,1, 11.9,1,1, 14.139, 10579.869, 369.437, 52900.940 24/06/08,14:27:31,09,07,1, 11.9,1,1, 14.139, 10579.553, 370.336, 52901.453 24/06/08,14:27:31,10,07,1, 11.9,1,1, 14.139, 10579.847, 368.835, 52901.600 24/06/08,14:27:31,11,07,1, 11.9,1,1, 14.139, 10579.770, 369.809, 52900.616 24/06/08,14:27:31,12,07,1, 11.9,1,1, 14.139, 10579.158, 369.716, 52901.246 24/06/08,14:27:31,13,07,1, 11.9,1,1, 14.139, 10579.600, 368.831, 52900.759 24/06/08,14:27:31,14,07,1, 11.9,1,1, 14.139, 10579.223, 370.297, 52900.735 24/06/08,14:27:31,15,07,1, 11.9,1,1, 14.139, 10579.364, 369.314, 52901.653 24/06/08,14:27:31,16,07,1, 11.9,1,1, 14.139, 10579.915, 369.445, 52900.911 24/06/08,14:27:31,17,07,1, 11.9,1,1, 14.139, 10579.548, 370.336, 52901.605 24/06/08,14:27:31,18,07,1, 11.9,1,1, 14.139, 10579.852, 368.846, 52901.670 24/06/08,14:27:31,19,07,1, 11.9,1,1, 14.139, 10579.697, 369.828, 52900.638 24/06/08,14:27:32,00,07,1, 11.8,1,1, 14.137, 10579.690, 369.828, 52900.638 24/06/08,14:27:32,01,07,1, 11.8,1,1, 14.137, 10579.487, 370.249, 52901.593 24/06/08,14:27:32,02,07,1, 11.8,1,1, 14.137, 10579.780, 368.794, 52901.508 24/06/08,14:27:32,03,07,1, 11.8,1,1, 14.137, 10579.567, 369.881, 52900.601 24/06/08,14:27:32,04,07,1, 11.8,1,1, 14.137, 10579.082, 369.616, 52901.410 24/06/08,14:27:32,05,07,1, 11.8,1,1, 14.137, 10579.467, 368.892, 52900.865 24/06/08,14:27:32,06,07,1, 11.8,1,1, 14.137, 10579.222, 370.390, 52900.883 24/06/08,14:27:32,07,07,1, 11.8,1,1, 14.137, 10579.414, 369.274, 52901.863 24/06/08,14:27:32,08,07,1, 11.8,1,1, 14.137, 10579.759, 369.464, 52900.441 24/06/08,14:27:32,09,07,1, 11.8,1,1, 14.137, 10579.535, 370.313, 52901.967 24/06/08,14:27:32,10,07,1, 11.8,1,1, 14.137, 10579.876, 368.757, 52901.242 24/06/08,14:27:32,11,07,1, 11.8,1,1, 14.137, 10579.263, 369.850, 52900.439 24/06/08,14:27:32,12,07,1, 11.8,1,1, 14.137, 10579.311, 369.693, 52901.860 24/06/08,14:27:32,13,07,1, 11.8,1,1, 14.137, 10579.391, 368.826, 52900.232 24/06/08,14:27:32,14,07,1, 11.8,1,1, 14.137, 10579.058, 370.392, 52901.166 24/06/08,14:27:32,15,07,1, 11.8,1,1, 14.137, 10579.750, 369.258, 52901.955 24/06/08,14:27:32,16,07,1, 11.8,1,1, 14.137, 10579.618, 369.452, 52900.538 24/06/08,14:27:32,17,07,1, 11.8,1,1, 14.137, 10579.553, 370.292, 52902.127 24/06/08,14:27:32,18,07,1, 11.8,1,1, 14.137, 10579.900, 368.716, 52901.196 24/06/08,14:27:32,19,07,1, 11.8,1,1, 14.137, 10579.184, 369.893, 52900.311 24/06/08,14:27:33,00,07,1, 11.9,1,1, 14.135, 10579.181, 369.893, 52900.311 24/06/08,14:27:33,01,07,1, 11.9,1,1, 14.135, 10579.479, 370.196, 52902.121 24/06/08,14:27:33,02,07,1, 11.9,1,1, 14.135, 10579.741, 368.662, 52901.069 24/06/08,14:27:33,03,07,1, 11.9,1,1, 14.135, 10578.990, 369.936, 52900.505 24/06/08,14:27:33,04,07,1, 11.9,1,1, 14.135, 10579.288, 369.588, 52901.868 24/06/08,14:27:33,05,07,1, 11.9,1,1, 14.135, 10579.310, 368.916, 52900.387 24/06/08,14:27:33,06,07,1, 11.9,1,1, 14.135, 10579.090, 370.452, 52901.528 24/06/08,14:27:33,07,07,1, 11.9,1,1, 14.135, 10579.731, 369.139, 52901.914 24/06/08,14:27:33,08,07,1, 11.9,1,1, 14.135, 10579.565, 369.486, 52900.616 24/06/08,14:27:33,09,07,1, 11.9,1,1, 14.135, 10579.501, 370.166, 52902.131 24/06/08,14:27:33,10,07,1, 11.9,1,1, 14.135, 10579.705, 368.634, 52901.009 24/06/08,14:27:33,11,07,1, 11.9,1,1, 14.135, 10579.032, 369.962, 52900.489 24/06/08,14:27:33,12,07,1, 11.9,1,1, 14.135, 10579.264, 369.570, 52901.791 24/06/08,14:27:33,13,07,1, 11.9,1,1, 14.135, 10579.315, 368.944, 52900.303 24/06/08,14:27:33,14,07,1, 11.9,1,1, 14.135, 10579.092, 370.443, 52901.582 24/06/08,14:27:33,15,07,1, 11.9,1,1, 14.135, 10579.846, 369.112, 52902.013 24/06/08,14:27:33,16,07,1, 11.9,1,1, 14.135, 10579.525, 369.558, 52900.561 24/06/08,14:27:33,17,07,1, 11.9,1,1, 14.135, 10579.452, 370.151, 52902.103 24/06/08,14:27:33,18,07,1, 11.9,1,1, 14.135, 10579.685, 368.649, 52900.925 24/06/08,14:27:33,19,07,1, 11.9,1,1, 14.135, 10579.029, 370.003, 52900.465 24/06/08,14:27:34,00,07,1, 11.8,1,1, 14.135, 10579.022, 370.003, 52900.465 24/06/08,14:27:34,01,07,1, 11.8,1,1, 14.135, 10578.991, 369.815, 52901.115 24/06/08,14:27:34,02,07,1, 11.8,1,1, 14.135, 10579.507, 368.753, 52901.651 24/06/08,14:27:34,03,07,1, 11.8,1,1, 14.135, 10579.348, 370.018, 52900.542 24/06/08,14:27:34,04,07,1, 11.8,1,1, 14.135, 10578.697, 369.385, 52901.161 24/06/08,14:27:34,05,07,1, 11.8,1,1, 14.135, 10579.668, 369.216, 52901.497 24/06/08,14:27:34,06,07,1, 11.8,1,1, 14.135, 10579.261, 370.341, 52900.954 24/06/08,14:27:34,07,07,1, 11.8,1,1, 14.135, 10579.380, 369.019, 52902.087 24/06/08,14:27:34,08,07,1, 11.8,1,1, 14.135, 10580.045, 369.649, 52901.377 24/06/08,14:27:34,09,07,1, 11.8,1,1, 14.135, 10578.996, 369.816, 52901.085 24/06/08,14:27:34,10,07,1, 11.8,1,1, 14.135, 10579.463, 368.752, 52901.539 24/06/08,14:27:34,11,07,1, 11.8,1,1, 14.135, 10579.311, 369.986, 52900.447 24/06/08,14:27:34,12,07,1, 11.8,1,1, 14.135, 10578.660, 369.407, 52901.318 24/06/08,14:27:34,13,07,1, 11.8,1,1, 14.135, 10579.668, 369.200, 52901.508 24/06/08,14:27:34,14,07,1, 11.8,1,1, 14.135, 10579.227, 370.321, 52900.932 24/06/08,14:27:34,15,07,1, 11.8,1,1, 14.135, 10579.370, 369.036, 52902.030 24/06/08,14:27:34,16,07,1, 11.8,1,1, 14.135, 10580.026, 369.704, 52901.378 24/06/08,14:27:34,17,07,1, 11.8,1,1, 14.135, 10578.965, 369.811, 52901.127 24/06/08,14:27:34,18,07,1, 11.8,1,1, 14.135, 10579.424, 368.675, 52901.553 24/06/08,14:27:34,19,07,1, 11.8,1,1, 14.135, 10579.303, 370.052, 52900.568 24/06/08,14:27:35,00,07,1, 11.9,1,1, 14.138, 10579.298, 370.052, 52900.568 24/06/08,14:27:35,01,07,1, 11.9,1,1, 14.138, 10578.793, 369.710, 52900.954 24/06/08,14:27:35,02,07,1, 11.9,1,1, 14.138, 10579.369, 368.751, 52901.492 24/06/08,14:27:35,03,07,1, 11.9,1,1, 14.138, 10579.144, 370.106, 52900.464 24/06/08,14:27:35,04,07,1, 11.9,1,1, 14.138, 10578.698, 369.338, 52901.325 24/06/08,14:27:35,05,07,1, 11.9,1,1, 14.138, 10579.783, 369.317, 52901.506 24/06/08,14:27:35,06,07,1, 11.9,1,1, 14.138, 10579.244, 370.283, 52901.078 24/06/08,14:27:35,07,07,1, 11.9,1,1, 14.138, 10579.426, 368.899, 52901.976 24/06/08,14:27:35,08,07,1, 11.9,1,1, 14.138, 10579.839, 369.718, 52901.080 24/06/08,14:27:35,09,07,1, 11.9,1,1, 14.138, 10578.789, 369.661, 52900.981 24/06/08,14:27:35,10,07,1, 11.9,1,1, 14.138, 10579.354, 368.795, 52901.509 24/06/08,14:27:35,11,07,1, 11.9,1,1, 14.138, 10579.181, 370.123, 52900.600 24/06/08,14:27:35,12,07,1, 11.9,1,1, 14.138, 10578.737, 369.316, 52901.423 24/06/08,14:27:35,13,07,1, 11.9,1,1, 14.138, 10579.810, 369.346, 52901.646 24/06/08,14:27:35,14,07,1, 11.9,1,1, 14.138, 10579.196, 370.230, 52901.043 24/06/08,14:27:35,15,07,1, 11.9,1,1, 14.138, 10579.439, 368.904, 52902.147 24/06/08,14:27:35,16,07,1, 11.9,1,1, 14.138, 10579.842, 369.711, 52901.212 24/06/08,14:27:35,17,07,1, 11.9,1,1, 14.138, 10578.726, 369.684, 52900.933 24/06/08,14:27:35,18,07,1, 11.9,1,1, 14.138, 10579.388, 368.801, 52901.425 24/06/08,14:27:35,19,07,1, 11.9,1,1, 14.138, 10579.139, 370.105, 52900.541 24/06/08,14:27:36,00,07,1, 11.9,1,1, 14.138, 10579.131, 370.105, 52900.541 24/06/08,14:27:36,01,07,1, 11.9,1,1, 14.138, 10578.647, 369.582, 52901.000 24/06/08,14:27:36,02,07,1, 11.9,1,1, 14.138, 10579.291, 368.895, 52901.561 24/06/08,14:27:36,03,07,1, 11.9,1,1, 14.138, 10579.031, 370.190, 52900.679 24/06/08,14:27:36,04,07,1, 11.9,1,1, 14.138, 10578.775, 369.258, 52901.574 24/06/08,14:27:36,05,07,1, 11.9,1,1, 14.138, 10579.890, 369.422, 52901.658 24/06/08,14:27:36,06,07,1, 11.9,1,1, 14.138, 10579.107, 370.178, 52901.162 24/06/08,14:27:36,07,07,1, 11.9,1,1, 14.138, 10579.368, 368.811, 52901.978 24/06/08,14:27:36,08,07,1, 11.9,1,1, 14.138, 10579.603, 369.759, 52900.869 24/06/08,14:27:36,09,07,1, 11.9,1,1, 14.138, 10578.632, 369.538, 52900.923 24/06/08,14:27:36,10,07,1, 11.9,1,1, 14.138, 10579.287, 368.840, 52901.433 24/06/08,14:27:36,11,07,1, 11.9,1,1, 14.138, 10579.054, 370.210, 52900.654 24/06/08,14:27:36,12,07,1, 11.9,1,1, 14.138, 10578.760, 369.234, 52901.606 24/06/08,14:27:36,13,07,1, 11.9,1,1, 14.138, 10579.817, 369.428, 52901.667 24/06/08,14:27:36,14,07,1, 11.9,1,1, 14.138, 10579.142, 370.137, 52901.181 24/06/08,14:27:36,15,07,1, 11.9,1,1, 14.138, 10579.379, 368.754, 52901.975 24/06/08,14:27:36,16,07,1, 11.9,1,1, 14.138, 10579.598, 369.792, 52900.915 24/06/08,14:27:36,17,07,1, 11.9,1,1, 14.138, 10578.550, 369.531, 52900.985 24/06/08,14:27:36,18,07,1, 11.9,1,1, 14.138, 10579.280, 368.879, 52901.511 24/06/08,14:27:36,19,07,1, 11.9,1,1, 14.138, 10579.038, 370.202, 52900.650 24/06/08,14:27:37,00,07,1, 11.8,1,1, 14.138, 10579.031, 370.202, 52900.650 24/06/08,14:27:37,01,07,1, 11.8,1,1, 14.138, 10578.440, 369.480, 52901.032 24/06/08,14:27:37,02,07,1, 11.8,1,1, 14.138, 10579.294, 368.966, 52901.479 24/06/08,14:27:37,03,07,1, 11.8,1,1, 14.138, 10578.945, 370.228, 52900.715 24/06/08,14:27:37,04,07,1, 11.8,1,1, 14.138, 10578.902, 369.159, 52901.941 24/06/08,14:27:37,05,07,1, 11.8,1,1, 14.138, 10579.831, 369.528, 52901.539 24/06/08,14:27:37,06,07,1, 11.8,1,1, 14.138, 10578.977, 369.998, 52901.155 24/06/08,14:27:37,07,07,1, 11.8,1,1, 14.138, 10579.284, 368.701, 52901.903 24/06/08,14:27:37,08,07,1, 11.8,1,1, 14.138, 10579.297, 369.801, 52900.642 24/06/08,14:27:37,09,07,1, 11.8,1,1, 14.138, 10578.457, 369.482, 52900.972 24/06/08,14:27:37,10,07,1, 11.8,1,1, 14.138, 10579.264, 369.002, 52901.434 24/06/08,14:27:37,11,07,1, 11.8,1,1, 14.138, 10578.944, 370.253, 52900.786 24/06/08,14:27:37,12,07,1, 11.8,1,1, 14.138, 10578.915, 369.171, 52902.003 24/06/08,14:27:37,13,07,1, 11.8,1,1, 14.138, 10579.849, 369.528, 52901.637 24/06/08,14:27:37,14,07,1, 11.8,1,1, 14.138, 10578.977, 370.023, 52901.145 24/06/08,14:27:37,15,07,1, 11.8,1,1, 14.138, 10579.314, 368.730, 52901.833 24/06/08,14:27:37,16,07,1, 11.8,1,1, 14.138, 10579.364, 369.856, 52900.799 24/06/08,14:27:37,17,07,1, 11.8,1,1, 14.138, 10578.386, 369.514, 52901.086 24/06/08,14:27:37,18,07,1, 11.8,1,1, 14.138, 10579.319, 368.977, 52901.587 24/06/08,14:27:37,19,07,1, 11.8,1,1, 14.138, 10578.892, 370.238, 52900.865 24/06/08,14:27:38,00,08,1, 11.9,1,1, 14.135, 10578.889, 370.238, 52900.865 24/06/08,14:27:38,01,08,1, 11.9,1,1, 14.135, 10578.232, 369.438, 52901.243 24/06/08,14:27:38,02,08,1, 11.9,1,1, 14.135, 10579.318, 369.140, 52901.524 24/06/08,14:27:38,03,08,1, 11.9,1,1, 14.135, 10578.959, 370.252, 52900.985 24/06/08,14:27:38,04,08,1, 11.9,1,1, 14.135, 10579.016, 369.072, 52902.202 24/06/08,14:27:38,05,08,1, 11.9,1,1, 14.135, 10579.749, 369.630, 52901.516 24/06/08,14:27:38,06,08,1, 11.9,1,1, 14.135, 10578.772, 369.897, 52901.198 24/06/08,14:27:38,07,08,1, 11.9,1,1, 14.135, 10579.170, 368.720, 52901.807 24/06/08,14:27:38,08,08,1, 11.9,1,1, 14.135, 10579.035, 369.931, 52900.602 24/06/08,14:27:38,09,08,1, 11.9,1,1, 14.135, 10578.346, 369.380, 52901.255 24/06/08,14:27:38,10,08,1, 11.9,1,1, 14.135, 10579.310, 369.088, 52901.625 24/06/08,14:27:38,11,08,1, 11.9,1,1, 14.135, 10578.862, 370.260, 52900.961 24/06/08,14:27:38,12,08,1, 11.9,1,1, 14.135, 10579.055, 369.033, 52902.159 24/06/08,14:27:38,13,08,1, 11.9,1,1, 14.135, 10579.739, 369.606, 52901.568 24/06/08,14:27:38,14,08,1, 11.9,1,1, 14.135, 10578.705, 369.881, 52901.180 24/06/08,14:27:38,15,08,1, 11.9,1,1, 14.135, 10579.136, 368.732, 52901.749 24/06/08,14:27:38,16,08,1, 11.9,1,1, 14.135, 10579.021, 369.904, 52900.579 24/06/08,14:27:38,17,08,1, 11.9,1,1, 14.135, 10578.307, 369.393, 52901.273 24/06/08,14:27:38,18,08,1, 11.9,1,1, 14.135, 10579.319, 369.147, 52901.598 24/06/08,14:27:38,19,08,1, 11.9,1,1, 14.135, 10578.887, 370.246, 52901.038 24/06/08,14:27:39,00,07,1, 11.9,1,1, 14.137, 10578.880, 370.246, 52901.038 24/06/08,14:27:39,01,07,1, 11.9,1,1, 14.137, 10578.329, 369.317, 52901.481 24/06/08,14:27:39,02,07,1, 11.9,1,1, 14.137, 10579.371, 369.271, 52901.738 24/06/08,14:27:39,03,07,1, 11.9,1,1, 14.137, 10578.824, 370.258, 52901.203 24/06/08,14:27:39,04,07,1, 11.9,1,1, 14.137, 10579.048, 368.966, 52902.118 24/06/08,14:27:39,05,07,1, 11.9,1,1, 14.137, 10579.570, 369.662, 52901.232 24/06/08,14:27:39,06,07,1, 11.9,1,1, 14.137, 10578.477, 369.714, 52901.050 24/06/08,14:27:39,07,07,1, 11.9,1,1, 14.137, 10579.015, 368.730, 52901.624 24/06/08,14:27:39,08,07,1, 11.9,1,1, 14.137, 10578.852, 370.065, 52900.663 24/06/08,14:27:39,09,07,1, 11.9,1,1, 14.137, 10578.297, 369.324, 52901.540 24/06/08,14:27:39,10,07,1, 11.9,1,1, 14.137, 10579.359, 369.271, 52901.687 24/06/08,14:27:39,11,07,1, 11.9,1,1, 14.137, 10578.831, 370.288, 52901.116 24/06/08,14:27:39,12,07,1, 11.9,1,1, 14.137, 10579.081, 368.934, 52902.202 24/06/08,14:27:39,13,07,1, 11.9,1,1, 14.137, 10579.497, 369.692, 52901.247 24/06/08,14:27:39,14,07,1, 11.9,1,1, 14.137, 10578.491, 369.749, 52901.046 24/06/08,14:27:39,15,07,1, 11.9,1,1, 14.137, 10579.029, 368.733, 52901.527 24/06/08,14:27:39,16,07,1, 11.9,1,1, 14.137, 10578.835, 370.061, 52900.571 24/06/08,14:27:39,17,07,1, 11.9,1,1, 14.137, 10578.383, 369.310, 52901.504 24/06/08,14:27:39,18,07,1, 11.9,1,1, 14.137, 10579.412, 369.281, 52901.627 24/06/08,14:27:39,19,07,1, 11.9,1,1, 14.137, 10578.800, 370.229, 52901.066 24/06/08,14:27:40,00,07,1, 11.9,1,1, 14.138, 10578.797, 370.229, 52901.066 24/06/08,14:27:40,01,07,1, 11.9,1,1, 14.138, 10578.332, 369.263, 52901.751 24/06/08,14:27:40,02,07,1, 11.9,1,1, 14.138, 10579.393, 369.374, 52901.745 24/06/08,14:27:40,03,07,1, 11.9,1,1, 14.138, 10578.773, 370.158, 52901.207 24/06/08,14:27:40,04,07,1, 11.9,1,1, 14.138, 10579.029, 368.798, 52902.116 24/06/08,14:27:40,05,07,1, 11.9,1,1, 14.138, 10579.265, 369.708, 52901.017 24/06/08,14:27:40,06,07,1, 11.9,1,1, 14.138, 10578.216, 369.547, 52901.024 24/06/08,14:27:40,07,07,1, 11.9,1,1, 14.138, 10578.915, 368.786, 52901.520 24/06/08,14:27:40,08,07,1, 11.9,1,1, 14.138, 10578.691, 370.202, 52900.684 24/06/08,14:27:40,09,07,1, 11.9,1,1, 14.138, 10578.354, 369.264, 52901.723 24/06/08,14:27:40,10,07,1, 11.9,1,1, 14.138, 10579.468, 369.421, 52901.732 24/06/08,14:27:40,11,07,1, 11.9,1,1, 14.138, 10578.724, 370.162, 52901.253 24/06/08,14:27:40,12,07,1, 11.9,1,1, 14.138, 10578.964, 368.829, 52902.095 24/06/08,14:27:40,13,07,1, 11.9,1,1, 14.138, 10579.259, 369.795, 52900.995 24/06/08,14:27:40,14,07,1, 11.9,1,1, 14.138, 10578.212, 369.553, 52901.113 24/06/08,14:27:40,15,07,1, 11.9,1,1, 14.138, 10578.886, 368.821, 52901.563 24/06/08,14:27:40,16,07,1, 11.9,1,1, 14.138, 10578.627, 370.206, 52900.730 24/06/08,14:27:40,17,07,1, 11.9,1,1, 14.138, 10578.405, 369.213, 52901.762 24/06/08,14:27:40,18,07,1, 11.9,1,1, 14.138, 10579.417, 369.442, 52901.726 24/06/08,14:27:40,19,07,1, 11.9,1,1, 14.138, 10578.725, 370.133, 52901.260 24/06/08,14:27:41,00,07,1, 11.9,1,1, 14.134, 10578.722, 370.133, 52901.260 24/06/08,14:27:41,01,07,1, 11.9,1,1, 14.134, 10578.448, 369.172, 52901.898 24/06/08,14:27:41,02,07,1, 11.9,1,1, 14.134, 10579.411, 369.516, 52901.686 24/06/08,14:27:41,03,07,1, 11.9,1,1, 14.134, 10578.609, 370.023, 52901.275 24/06/08,14:27:41,04,07,1, 11.9,1,1, 14.134, 10578.897, 368.784, 52901.943 24/06/08,14:27:41,05,07,1, 11.9,1,1, 14.134, 10579.030, 369.844, 52900.874 24/06/08,14:27:41,06,07,1, 11.9,1,1, 14.134, 10578.018, 369.460, 52901.072 24/06/08,14:27:41,07,07,1, 11.9,1,1, 14.134, 10578.830, 368.919, 52901.515 24/06/08,14:27:41,08,07,1, 11.9,1,1, 14.134, 10578.578, 370.260, 52900.839 24/06/08,14:27:41,09,07,1, 11.9,1,1, 14.134, 10578.454, 369.100, 52901.955 24/06/08,14:27:41,10,07,1, 11.9,1,1, 14.134, 10579.447, 369.530, 52901.720 24/06/08,14:27:41,11,07,1, 11.9,1,1, 14.134, 10578.600, 370.063, 52901.236 24/06/08,14:27:41,12,07,1, 11.9,1,1, 14.134, 10578.880, 368.704, 52901.955 24/06/08,14:27:41,13,07,1, 11.9,1,1, 14.134, 10578.932, 369.804, 52900.860 24/06/08,14:27:41,14,07,1, 11.9,1,1, 14.134, 10578.033, 369.488, 52901.101 24/06/08,14:27:41,15,07,1, 11.9,1,1, 14.134, 10578.876, 368.943, 52901.581 24/06/08,14:27:41,16,07,1, 11.9,1,1, 14.134, 10578.557, 370.244, 52900.921 24/06/08,14:27:41,17,07,1, 11.9,1,1, 14.134, 10578.488, 369.138, 52901.945 24/06/08,14:27:41,18,07,1, 11.9,1,1, 14.134, 10579.436, 369.497, 52901.720 24/06/08,14:27:41,19,07,1, 11.9,1,1, 14.134, 10578.578, 370.033, 52901.284 24/06/08,14:27:42,00,07,1, 11.9,1,1, 14.137, 10578.572, 370.033, 52901.284 24/06/08,14:27:42,01,07,1, 11.9,1,1, 14.137, 10578.577, 369.009, 52902.102 24/06/08,14:27:42,02,07,1, 11.9,1,1, 14.137, 10579.338, 369.564, 52901.737 24/06/08,14:27:42,03,07,1, 11.9,1,1, 14.137, 10578.439, 369.915, 52901.329 24/06/08,14:27:42,04,07,1, 11.9,1,1, 14.137, 10578.801, 368.656, 52901.744 24/06/08,14:27:42,05,07,1, 11.9,1,1, 14.137, 10578.740, 369.898, 52900.751 24/06/08,14:27:42,06,07,1, 11.9,1,1, 14.137, 10577.885, 369.357, 52901.274 24/06/08,14:27:42,07,07,1, 11.9,1,1, 14.137, 10578.875, 369.069, 52901.690 24/06/08,14:27:42,08,07,1, 11.9,1,1, 14.137, 10578.487, 370.265, 52900.970 24/06/08,14:27:42,09,07,1, 11.9,1,1, 14.137, 10578.558, 369.046, 52902.168 24/06/08,14:27:42,10,07,1, 11.9,1,1, 14.137, 10579.324, 369.586, 52901.670 24/06/08,14:27:42,11,07,1, 11.9,1,1, 14.137, 10578.365, 369.843, 52901.276 24/06/08,14:27:42,12,07,1, 11.9,1,1, 14.137, 10578.739, 368.703, 52901.840 24/06/08,14:27:42,13,07,1, 11.9,1,1, 14.137, 10578.690, 369.890, 52900.670 24/06/08,14:27:42,14,07,1, 11.9,1,1, 14.137, 10577.915, 369.337, 52901.316 24/06/08,14:27:42,15,07,1, 11.9,1,1, 14.137, 10578.894, 369.109, 52901.715 24/06/08,14:27:42,16,07,1, 11.9,1,1, 14.137, 10578.509, 370.282, 52901.055 24/06/08,14:27:42,17,07,1, 11.9,1,1, 14.137, 10578.605, 369.016, 52902.192 24/06/08,14:27:42,18,07,1, 11.9,1,1, 14.137, 10579.405, 369.601, 52901.656 24/06/08,14:27:42,19,07,1, 11.9,1,1, 14.137, 10578.358, 369.846, 52901.241 24/06/08,14:27:43,00,08,1, 11.9,1,1, 14.137, 10578.355, 369.846, 52901.241 24/06/08,14:27:43,01,08,1, 11.9,1,1, 14.137, 10578.603, 368.981, 52902.259 24/06/08,14:27:43,02,08,1, 11.9,1,1, 14.137, 10579.212, 369.614, 52901.451 24/06/08,14:27:43,03,08,1, 11.9,1,1, 14.137, 10578.206, 369.713, 52901.211 24/06/08,14:27:43,04,08,1, 11.9,1,1, 14.137, 10578.603, 368.695, 52901.728 24/06/08,14:27:43,05,08,1, 11.9,1,1, 14.137, 10578.469, 369.984, 52900.625 24/06/08,14:27:43,06,08,1, 11.9,1,1, 14.137, 10577.874, 369.365, 52901.418 24/06/08,14:27:43,07,08,1, 11.9,1,1, 14.137, 10578.918, 369.196, 52901.679 24/06/08,14:27:43,08,08,1, 11.9,1,1, 14.137, 10578.474, 370.255, 52901.107 24/06/08,14:27:43,09,08,1, 11.9,1,1, 14.137, 10578.591, 368.907, 52902.164 24/06/08,14:27:43,10,08,1, 11.9,1,1, 14.137, 10579.180, 369.608, 52901.503 24/06/08,14:27:43,11,08,1, 11.9,1,1, 14.137, 10578.091, 369.767, 52901.252 24/06/08,14:27:43,12,08,1, 11.9,1,1, 14.137, 10578.605, 368.714, 52901.745 24/06/08,14:27:43,13,08,1, 11.9,1,1, 14.137, 10578.394, 370.012, 52900.508 24/06/08,14:27:43,14,08,1, 11.9,1,1, 14.137, 10577.861, 369.317, 52901.395 24/06/08,14:27:43,15,08,1, 11.9,1,1, 14.137, 10578.923, 369.189, 52901.686 24/06/08,14:27:43,16,08,1, 11.9,1,1, 14.137, 10578.393, 370.272, 52901.108 24/06/08,14:27:43,17,08,1, 11.9,1,1, 14.137, 10578.644, 368.894, 52902.229 24/06/08,14:27:43,18,08,1, 11.9,1,1, 14.137, 10579.189, 369.651, 52901.481 24/06/08,14:27:43,19,08,1, 11.9,1,1, 14.137, 10578.044, 369.773, 52901.253 24/06/08,14:27:44,00,08,1, 12.0,1,1, 14.135, 10578.038, 369.773, 52901.253 24/06/08,14:27:44,01,08,1, 12.0,1,1, 14.135, 10578.516, 368.860, 52902.196 24/06/08,14:27:44,02,08,1, 12.0,1,1, 14.135, 10579.019, 369.652, 52901.291 24/06/08,14:27:44,03,08,1, 12.0,1,1, 14.135, 10577.949, 369.625, 52901.133 24/06/08,14:27:44,04,08,1, 12.0,1,1, 14.135, 10578.519, 368.686, 52901.642 24/06/08,14:27:44,05,08,1, 12.0,1,1, 14.135, 10578.234, 370.030, 52900.577 24/06/08,14:27:44,06,08,1, 12.0,1,1, 14.135, 10577.880, 369.224, 52901.597 24/06/08,14:27:44,07,08,1, 12.0,1,1, 14.135, 10578.980, 369.280, 52901.822 24/06/08,14:27:44,08,08,1, 12.0,1,1, 14.135, 10578.333, 370.189, 52901.300 24/06/08,14:27:44,09,08,1, 12.0,1,1, 14.135, 10578.571, 368.808, 52902.242 24/06/08,14:27:44,10,08,1, 12.0,1,1, 14.135, 10578.974, 369.627, 52901.293 24/06/08,14:27:44,11,08,1, 12.0,1,1, 14.135, 10577.874, 369.592, 52901.155 24/06/08,14:27:44,12,08,1, 12.0,1,1, 14.135, 10578.489, 368.735, 52901.628 24/06/08,14:27:44,13,08,1, 12.0,1,1, 14.135, 10578.222, 370.064, 52900.665 24/06/08,14:27:44,14,08,1, 12.0,1,1, 14.135, 10577.872, 369.259, 52901.687 24/06/08,14:27:44,15,08,1, 12.0,1,1, 14.135, 10578.961, 369.299, 52901.804 24/06/08,14:27:44,16,08,1, 12.0,1,1, 14.135, 10578.308, 370.203, 52901.265 24/06/08,14:27:44,17,08,1, 12.0,1,1, 14.135, 10578.534, 368.941, 52902.856 24/06/08,14:27:44,18,08,1, 12.0,1,1, 14.135, 10579.063, 369.597, 52900.991 24/06/08,14:27:44,19,08,1, 12.0,1,1, 14.135, 10577.642, 369.581, 52901.026 24/06/08,14:27:45,00,08,1, 11.9,1,1, 14.138, 10577.637, 369.581, 52901.026 24/06/08,14:27:45,01,08,1, 11.9,1,1, 14.138, 10578.652, 368.850, 52902.706 24/06/08,14:27:45,02,08,1, 11.9,1,1, 14.138, 10578.853, 369.696, 52900.796 24/06/08,14:27:45,03,08,1, 11.9,1,1, 14.138, 10577.514, 369.550, 52901.026 24/06/08,14:27:45,04,08,1, 11.9,1,1, 14.138, 10578.646, 368.828, 52902.070 24/06/08,14:27:45,05,08,1, 11.9,1,1, 14.138, 10577.983, 370.021, 52900.164 24/06/08,14:27:45,06,08,1, 11.9,1,1, 14.138, 10577.771, 369.256, 52902.215 24/06/08,14:27:45,07,08,1, 11.9,1,1, 14.138, 10579.190, 369.369, 52901.879 24/06/08,14:27:45,08,08,1, 11.9,1,1, 14.138, 10577.964, 370.060, 52900.775 24/06/08,14:27:45,09,08,1, 11.9,1,1, 14.138, 10578.618, 368.858, 52902.771 24/06/08,14:27:45,10,08,1, 11.9,1,1, 14.138, 10578.833, 369.711, 52900.874 24/06/08,14:27:45,11,08,1, 11.9,1,1, 14.138, 10577.440, 369.521, 52901.057 24/06/08,14:27:45,12,08,1, 11.9,1,1, 14.138, 10578.642, 368.855, 52902.035 24/06/08,14:27:45,13,08,1, 11.9,1,1, 14.138, 10578.048, 370.054, 52900.298 24/06/08,14:27:45,14,08,1, 11.9,1,1, 14.138, 10577.790, 369.269, 52902.283 24/06/08,14:27:45,15,08,1, 11.9,1,1, 14.138, 10579.208, 369.380, 52901.926 24/06/08,14:27:45,16,08,1, 11.9,1,1, 14.138, 10577.977, 370.061, 52900.922 24/06/08,14:27:45,17,08,1, 11.9,1,1, 14.138, 10578.584, 368.812, 52902.683 24/06/08,14:27:45,18,08,1, 11.9,1,1, 14.138, 10578.797, 369.584, 52900.762 24/06/08,14:27:45,19,08,1, 11.9,1,1, 14.138, 10577.391, 369.516, 52901.036 24/06/08,14:27:46,00,08,1, 11.9,1,1, 14.136, 10577.387, 369.516, 52901.036 24/06/08,14:27:46,01,08,1, 11.9,1,1, 14.136, 10578.578, 368.757, 52902.625 24/06/08,14:27:46,02,08,1, 11.9,1,1, 14.136, 10578.623, 369.655, 52900.709 24/06/08,14:27:46,03,08,1, 11.9,1,1, 14.136, 10577.327, 369.445, 52901.222 24/06/08,14:27:46,04,08,1, 11.9,1,1, 14.136, 10578.649, 368.894, 52902.040 24/06/08,14:27:46,05,08,1, 11.9,1,1, 14.136, 10577.889, 370.055, 52900.343 24/06/08,14:27:46,06,08,1, 11.9,1,1, 14.136, 10577.892, 369.147, 52902.392 24/06/08,14:27:46,07,08,1, 11.9,1,1, 14.136, 10579.153, 369.421, 52901.804 24/06/08,14:27:46,08,08,1, 11.9,1,1, 14.136, 10577.815, 369.976, 52900.812 24/06/08,14:27:46,09,08,1, 11.9,1,1, 14.136, 10578.603, 368.755, 52902.663 24/06/08,14:27:46,10,08,1, 11.9,1,1, 14.136, 10578.614, 369.696, 52900.593 24/06/08,14:27:46,11,08,1, 11.9,1,1, 14.136, 10577.303, 369.431, 52901.200 24/06/08,14:27:46,12,08,1, 11.9,1,1, 14.136, 10578.623, 368.924, 52902.152 24/06/08,14:27:46,13,08,1, 11.9,1,1, 14.136, 10577.884, 370.078, 52900.342 24/06/08,14:27:46,14,08,1, 11.9,1,1, 14.136, 10577.923, 369.159, 52902.463 24/06/08,14:27:46,15,08,1, 11.9,1,1, 14.136, 10579.184, 369.398, 52901.911 24/06/08,14:27:46,16,08,1, 11.9,1,1, 14.136, 10577.821, 369.922, 52900.981 24/06/08,14:27:46,17,08,1, 11.9,1,1, 14.136, 10578.530, 368.791, 52902.644 24/06/08,14:27:46,18,08,1, 11.9,1,1, 14.136, 10578.598, 369.699, 52900.589 24/06/08,14:27:46,19,08,1, 11.9,1,1, 14.136, 10577.292, 369.415, 52901.221 24/06/08,14:27:47,00,08,1, 11.9,1,1, 14.137, 10577.286, 369.415, 52901.221 24/06/08,14:27:47,01,08,1, 11.9,1,1, 14.137, 10578.515, 368.753, 52902.624 24/06/08,14:27:47,02,08,1, 11.9,1,1, 14.137, 10578.356, 369.656, 52900.470 24/06/08,14:27:47,03,08,1, 11.9,1,1, 14.137, 10577.229, 369.372, 52901.242 24/06/08,14:27:47,04,08,1, 11.9,1,1, 14.137, 10578.616, 368.957, 52901.996 24/06/08,14:27:47,05,08,1, 11.9,1,1, 14.137, 10577.866, 370.085, 52900.448 24/06/08,14:27:47,06,08,1, 11.9,1,1, 14.137, 10577.995, 369.115, 52902.528 24/06/08,14:27:47,07,08,1, 11.9,1,1, 14.137, 10579.123, 369.437, 52901.676 24/06/08,14:27:47,08,08,1, 11.9,1,1, 14.137, 10577.692, 369.876, 52900.858 24/06/08,14:27:47,09,08,1, 11.9,1,1, 14.137, 10578.522, 368.683, 52902.487 24/06/08,14:27:47,10,08,1, 11.9,1,1, 14.137, 10578.391, 369.747, 52900.467 24/06/08,14:27:47,11,08,1, 11.9,1,1, 14.137, 10577.217, 369.362, 52901.243 24/06/08,14:27:47,12,08,1, 11.9,1,1, 14.137, 10578.635, 369.033, 52902.171 24/06/08,14:27:47,13,08,1, 11.9,1,1, 14.137, 10577.825, 370.120, 52900.510 24/06/08,14:27:47,14,08,1, 11.9,1,1, 14.137, 10577.966, 369.131, 52902.534 24/06/08,14:27:47,15,08,1, 11.9,1,1, 14.137, 10579.153, 369.448, 52901.852 24/06/08,14:27:47,16,08,1, 11.9,1,1, 14.137, 10577.665, 369.866, 52901.010 24/06/08,14:27:47,17,08,1, 11.9,1,1, 14.137, 10578.511, 368.711, 52902.492 24/06/08,14:27:47,18,08,1, 11.9,1,1, 14.137, 10578.319, 369.737, 52900.444 24/06/08,14:27:47,19,08,1, 11.9,1,1, 14.137, 10577.180, 369.350, 52901.189 24/06/08,14:27:48,00,08,1, 11.8,1,1, 14.133, 10577.178, 369.350, 52901.189 24/06/08,14:27:48,01,08,1, 11.8,1,1, 14.133, 10578.416, 368.685, 52902.386 24/06/08,14:27:48,02,08,1, 11.8,1,1, 14.133, 10578.174, 369.745, 52900.224 24/06/08,14:27:48,03,08,1, 11.8,1,1, 14.133, 10577.210, 369.344, 52901.425 24/06/08,14:27:48,04,08,1, 11.8,1,1, 14.133, 10578.619, 369.033, 52901.960 24/06/08,14:27:48,05,08,1, 11.8,1,1, 14.133, 10577.748, 370.147, 52900.434 24/06/08,14:27:48,06,08,1, 11.8,1,1, 14.133, 10578.066, 369.025, 52902.637 24/06/08,14:27:48,07,08,1, 11.8,1,1, 14.133, 10579.038, 369.487, 52901.626 24/06/08,14:27:48,08,08,1, 11.8,1,1, 14.133, 10577.488, 369.754, 52901.044 24/06/08,14:27:48,09,08,1, 11.8,1,1, 14.133, 10578.395, 368.673, 52902.469 24/06/08,14:27:48,10,08,1, 11.8,1,1, 14.133, 10578.137, 369.782, 52900.333 24/06/08,14:27:48,11,08,1, 11.8,1,1, 14.133, 10577.149, 369.309, 52901.387 24/06/08,14:27:48,12,08,1, 11.8,1,1, 14.133, 10578.649, 369.064, 52901.899 24/06/08,14:27:48,13,08,1, 11.8,1,1, 14.133, 10577.717, 370.093, 52900.451 24/06/08,14:27:48,14,08,1, 11.8,1,1, 14.133, 10578.060, 369.031, 52902.678 24/06/08,14:27:48,15,08,1, 11.8,1,1, 14.133, 10579.006, 369.497, 52901.508 24/06/08,14:27:48,16,08,1, 11.8,1,1, 14.133, 10577.510, 369.732, 52901.008 24/06/08,14:27:48,17,08,1, 11.8,1,1, 14.133, 10578.389, 368.675, 52902.382 24/06/08,14:27:48,18,08,1, 11.8,1,1, 14.133, 10578.148, 369.728, 52900.207 24/06/08,14:27:48,19,08,1, 11.8,1,1, 14.133, 10577.142, 369.299, 52901.433 24/06/08,14:27:49,00,08,1, 11.9,1,1, 14.137, 10577.136, 369.299, 52901.433 24/06/08,14:27:49,01,08,1, 11.9,1,1, 14.137, 10578.329, 368.677, 52902.265 24/06/08,14:27:49,02,08,1, 11.9,1,1, 14.137, 10577.974, 369.793, 52900.112 24/06/08,14:27:49,03,08,1, 11.9,1,1, 14.137, 10577.215, 369.250, 52901.629 24/06/08,14:27:49,04,08,1, 11.9,1,1, 14.137, 10578.675, 369.104, 52902.120 24/06/08,14:27:49,05,08,1, 11.9,1,1, 14.137, 10577.757, 370.098, 52900.764 24/06/08,14:27:49,06,08,1, 11.9,1,1, 14.137, 10578.096, 368.952, 52902.791 24/06/08,14:27:49,07,08,1, 11.9,1,1, 14.137, 10578.922, 369.444, 52901.458 24/06/08,14:27:49,08,08,1, 11.9,1,1, 14.137, 10577.368, 369.645, 52901.014 24/06/08,14:27:49,09,08,1, 11.9,1,1, 14.137, 10578.360, 368.639, 52902.385 24/06/08,14:27:49,10,08,1, 11.9,1,1, 14.137, 10577.955, 369.804, 52900.264 24/06/08,14:27:49,11,08,1, 11.9,1,1, 14.137, 10577.169, 369.231, 52901.533 24/06/08,14:27:49,12,08,1, 11.9,1,1, 14.137, 10578.695, 369.034, 52901.916 24/06/08,14:27:49,13,08,1, 11.9,1,1, 14.137, 10577.712, 370.099, 52900.801 24/06/08,14:27:49,14,08,1, 11.9,1,1, 14.137, 10578.157, 368.921, 52902.857 24/06/08,14:27:49,15,08,1, 11.9,1,1, 14.137, 10578.908, 369.479, 52901.314 24/06/08,14:27:49,16,08,1, 11.9,1,1, 14.137, 10577.326, 369.618, 52900.879 24/06/08,14:27:49,17,08,1, 11.9,1,1, 14.137, 10578.372, 368.635, 52902.249 24/06/08,14:27:49,18,08,1, 11.9,1,1, 14.137, 10577.976, 369.774, 52900.271 24/06/08,14:27:49,19,08,1, 11.9,1,1, 14.137, 10577.182, 369.241, 52901.724 24/06/08,14:27:50,00,08,1, 11.9,1,1, 14.135, 10577.178, 369.241, 52901.724 24/06/08,14:27:50,01,08,1, 11.9,1,1, 14.135, 10578.337, 368.674, 52902.315 24/06/08,14:27:50,02,08,1, 11.9,1,1, 14.135, 10577.810, 369.785, 52900.209 24/06/08,14:27:50,03,08,1, 11.9,1,1, 14.135, 10577.169, 369.215, 52901.849 24/06/08,14:27:50,04,08,1, 11.9,1,1, 14.135, 10578.767, 369.180, 52901.995 24/06/08,14:27:50,05,08,1, 11.9,1,1, 14.135, 10577.690, 370.047, 52900.736 24/06/08,14:27:50,06,08,1, 11.9,1,1, 14.135, 10578.170, 368.828, 52902.782 24/06/08,14:27:50,07,08,1, 11.9,1,1, 14.135, 10578.752, 369.453, 52901.146 24/06/08,14:27:50,08,08,1, 11.9,1,1, 14.135, 10577.225, 369.509, 52900.930 24/06/08,14:27:50,09,08,1, 11.9,1,1, 14.135, 10578.310, 368.667, 52902.230 24/06/08,14:27:50,10,08,1, 11.9,1,1, 14.135, 10577.800, 369.797, 52900.157 24/06/08,14:27:50,11,08,1, 11.9,1,1, 14.135, 10577.272, 369.193, 52901.812 24/06/08,14:27:50,12,08,1, 11.9,1,1, 14.135, 10578.741, 369.177, 52901.977 24/06/08,14:27:50,13,08,1, 11.9,1,1, 14.135, 10577.671, 370.022, 52900.799 24/06/08,14:27:50,14,08,1, 11.9,1,1, 14.135, 10578.205, 368.813, 52902.799 24/06/08,14:27:50,15,08,1, 11.9,1,1, 14.135, 10578.756, 369.450, 52901.088 24/06/08,14:27:50,16,08,1, 11.9,1,1, 14.135, 10577.214, 369.472, 52900.891 24/06/08,14:27:50,17,08,1, 11.9,1,1, 14.135, 10578.356, 368.650, 52902.230 24/06/08,14:27:50,18,08,1, 11.9,1,1, 14.135, 10577.782, 369.825, 52900.218 24/06/08,14:27:50,19,08,1, 11.9,1,1, 14.135, 10577.239, 369.163, 52901.953 24/06/08,14:27:51,00,06,1, 11.9,1,1, 14.138, 10577.236, 369.163, 52901.953 24/06/08,14:27:51,01,06,1, 11.9,1,1, 14.138, 10578.048, 368.581, 52901.681 24/06/08,14:27:51,02,06,1, 11.9,1,1, 14.138, 10577.807, 369.913, 52900.786 24/06/08,14:27:51,03,06,1, 11.9,1,1, 14.138, 10577.421, 369.093, 52901.713 24/06/08,14:27:51,04,06,1, 11.9,1,1, 14.138, 10578.527, 369.169, 52901.806 24/06/08,14:27:51,05,06,1, 11.9,1,1, 14.138, 10577.846, 369.978, 52901.255 24/06/08,14:27:51,06,06,1, 11.9,1,1, 14.138, 10578.117, 368.642, 52902.221 24/06/08,14:27:51,07,06,1, 11.9,1,1, 14.138, 10578.469, 369.504, 52901.125 24/06/08,14:27:51,08,06,1, 11.9,1,1, 14.138, 10577.377, 369.398, 52901.159 24/06/08,14:27:51,09,06,1, 11.9,1,1, 14.138, 10578.025, 368.564, 52901.656 24/06/08,14:27:51,10,06,1, 11.9,1,1, 14.138, 10577.802, 369.932, 52900.662 24/06/08,14:27:51,11,06,1, 11.9,1,1, 14.138, 10577.440, 369.074, 52901.819 24/06/08,14:27:51,12,06,1, 11.9,1,1, 14.138, 10578.533, 369.164, 52901.813 24/06/08,14:27:51,13,06,1, 11.9,1,1, 14.138, 10577.887, 369.955, 52901.339 24/06/08,14:27:51,14,06,1, 11.9,1,1, 14.138, 10578.120, 368.592, 52902.196 24/06/08,14:27:51,15,06,1, 11.9,1,1, 14.138, 10578.484, 369.504, 52901.170 24/06/08,14:27:51,16,06,1, 11.9,1,1, 14.138, 10577.318, 369.427, 52901.198 24/06/08,14:27:51,17,06,1, 11.9,1,1, 14.138, 10578.005, 368.590, 52901.726 24/06/08,14:27:51,18,06,1, 11.9,1,1, 14.138, 10577.775, 369.922, 52900.740 24/06/08,14:27:51,19,06,1, 11.9,1,1, 14.138, 10577.446, 369.034, 52901.864 24/06/08,14:27:52,00,08,1, 11.9,1,1, 14.137, 10577.445, 369.034, 52901.864 24/06/08,14:27:52,01,08,1, 11.9,1,1, 14.137, 10578.004, 368.579, 52901.714 24/06/08,14:27:52,02,08,1, 11.9,1,1, 14.137, 10577.711, 369.885, 52900.866 24/06/08,14:27:52,03,08,1, 11.9,1,1, 14.137, 10577.469, 368.949, 52901.876 24/06/08,14:27:52,04,08,1, 11.9,1,1, 14.137, 10578.540, 369.196, 52901.812 24/06/08,14:27:52,05,08,1, 11.9,1,1, 14.137, 10577.817, 369.850, 52901.244 24/06/08,14:27:52,06,08,1, 11.9,1,1, 14.137, 10578.072, 368.505, 52902.045 24/06/08,14:27:52,07,08,1, 11.9,1,1, 14.137, 10578.333, 369.491, 52900.933 24/06/08,14:27:52,08,08,1, 11.9,1,1, 14.137, 10577.269, 369.311, 52901.137 24/06/08,14:27:52,09,08,1, 11.9,1,1, 14.137, 10578.017, 368.608, 52901.786 24/06/08,14:27:52,10,08,1, 11.9,1,1, 14.137, 10577.712, 369.925, 52900.808 24/06/08,14:27:52,11,08,1, 11.9,1,1, 14.137, 10577.511, 368.928, 52901.878 24/06/08,14:27:52,12,08,1, 11.9,1,1, 14.137, 10578.551, 369.184, 52901.939 24/06/08,14:27:52,13,08,1, 11.9,1,1, 14.137, 10577.785, 369.876, 52901.396 24/06/08,14:27:52,14,08,1, 11.9,1,1, 14.137, 10578.095, 368.469, 52902.123 24/06/08,14:27:52,15,08,1, 11.9,1,1, 14.137, 10578.345, 369.521, 52901.163 24/06/08,14:27:52,16,08,1, 11.9,1,1, 14.137, 10577.247, 369.245, 52901.237 24/06/08,14:27:52,17,08,1, 11.9,1,1, 14.137, 10577.934, 368.529, 52901.590 24/06/08,14:27:52,18,08,1, 11.9,1,1, 14.137, 10577.753, 369.922, 52900.809 24/06/08,14:27:52,19,08,1, 11.9,1,1, 14.137, 10577.526, 368.982, 52902.031 24/06/08,14:27:53,00,08,1, 11.9,1,1, 14.138, 10577.520, 368.982, 52902.031 24/06/08,14:27:53,01,08,1, 11.9,1,1, 14.138, 10577.941, 368.572, 52901.614 24/06/08,14:27:53,02,08,1, 11.9,1,1, 14.138, 10577.737, 369.870, 52900.865 24/06/08,14:27:53,03,08,1, 11.9,1,1, 14.138, 10577.583, 368.879, 52902.014 24/06/08,14:27:53,04,08,1, 11.9,1,1, 14.138, 10578.574, 369.196, 52901.909 24/06/08,14:27:53,05,08,1, 11.9,1,1, 14.138, 10577.744, 369.758, 52901.374 24/06/08,14:27:53,06,08,1, 11.9,1,1, 14.138, 10578.046, 368.463, 52902.145 24/06/08,14:27:53,07,08,1, 11.9,1,1, 14.138, 10578.188, 369.497, 52900.979 24/06/08,14:27:53,08,08,1, 11.9,1,1, 14.138, 10577.166, 369.155, 52901.170 24/06/08,14:27:53,09,08,1, 11.9,1,1, 14.138, 10578.005, 368.565, 52901.756 24/06/08,14:27:53,10,08,1, 11.9,1,1, 14.138, 10577.674, 369.870, 52900.896 24/06/08,14:27:53,11,08,1, 11.9,1,1, 14.138, 10577.557, 368.842, 52901.971 24/06/08,14:27:53,12,08,1, 11.9,1,1, 14.138, 10578.540, 369.165, 52901.847 24/06/08,14:27:53,13,08,1, 11.9,1,1, 14.138, 10577.753, 369.716, 52901.353 24/06/08,14:27:53,14,08,1, 11.9,1,1, 14.138, 10578.043, 368.459, 52902.104 24/06/08,14:27:53,15,08,1, 11.9,1,1, 14.138, 10578.150, 369.454, 52900.955 24/06/08,14:27:53,16,08,1, 11.9,1,1, 14.138, 10577.159, 369.129, 52901.025 24/06/08,14:27:53,17,08,1, 11.9,1,1, 14.138, 10577.991, 368.580, 52901.573 24/06/08,14:27:53,18,08,1, 11.9,1,1, 14.138, 10577.707, 369.866, 52900.900 24/06/08,14:27:53,19,08,1, 11.9,1,1, 14.138, 10577.595, 368.815, 52902.150 24/06/08,14:27:54,00,08,1, 11.9,1,1, 14.136, 10577.595, 368.815, 52902.150 24/06/08,14:27:54,01,08,1, 11.9,1,1, 14.136, 10577.960, 368.577, 52901.675 24/06/08,14:27:54,02,08,1, 11.9,1,1, 14.136, 10577.595, 369.906, 52900.891 24/06/08,14:27:54,03,08,1, 11.9,1,1, 14.136, 10577.595, 368.751, 52902.081 24/06/08,14:27:54,04,08,1, 11.9,1,1, 14.136, 10578.517, 369.111, 52901.837 24/06/08,14:27:54,05,08,1, 11.9,1,1, 14.136, 10577.707, 369.646, 52901.371 24/06/08,14:27:54,06,08,1, 11.9,1,1, 14.136, 10578.004, 368.345, 52902.098 24/06/08,14:27:54,07,08,1, 11.9,1,1, 14.136, 10578.056, 369.453, 52900.905 24/06/08,14:27:54,08,08,1, 11.9,1,1, 14.136, 10577.092, 369.086, 52901.136 24/06/08,14:27:54,09,08,1, 11.9,1,1, 14.136, 10577.948, 368.541, 52901.677 24/06/08,14:27:54,10,08,1, 11.9,1,1, 14.136, 10577.614, 369.869, 52900.981 24/06/08,14:27:54,11,08,1, 11.9,1,1, 14.136, 10577.547, 368.780, 52902.136 24/06/08,14:27:54,12,08,1, 11.9,1,1, 14.136, 10578.556, 369.149, 52901.775 24/06/08,14:27:54,13,08,1, 11.9,1,1, 14.136, 10577.649, 369.636, 52901.442 24/06/08,14:27:54,14,08,1, 11.9,1,1, 14.136, 10577.953, 368.356, 52902.030 24/06/08,14:27:54,15,08,1, 11.9,1,1, 14.136, 10578.022, 369.437, 52900.826 24/06/08,14:27:54,16,08,1, 11.9,1,1, 14.136, 10577.085, 369.015, 52901.184 24/06/08,14:27:54,17,08,1, 11.9,1,1, 14.136, 10577.958, 368.553, 52901.700 24/06/08,14:27:54,18,08,1, 11.9,1,1, 14.136, 10577.606, 369.876, 52900.994 24/06/08,14:27:54,19,08,1, 11.9,1,1, 14.136, 10577.588, 368.771, 52902.236 24/06/08,14:27:55,00,08,1, 11.9,1,1, 14.137, 10577.587, 368.771, 52902.236 24/06/08,14:27:55,01,08,1, 11.9,1,1, 14.137, 10577.948, 368.583, 52901.731 24/06/08,14:27:55,02,08,1, 11.9,1,1, 14.137, 10577.568, 369.829, 52901.006 24/06/08,14:27:55,03,08,1, 11.9,1,1, 14.137, 10577.528, 368.710, 52902.060 24/06/08,14:27:55,04,08,1, 11.9,1,1, 14.137, 10578.461, 369.116, 52901.747 24/06/08,14:27:55,05,08,1, 11.9,1,1, 14.137, 10577.520, 369.560, 52901.296 24/06/08,14:27:55,06,08,1, 11.9,1,1, 14.137, 10577.916, 368.306, 52902.077 24/06/08,14:27:55,07,08,1, 11.9,1,1, 14.137, 10577.891, 369.424, 52900.849 24/06/08,14:27:55,08,08,1, 11.9,1,1, 14.137, 10576.998, 368.996, 52901.187 24/06/08,14:27:55,09,08,1, 11.9,1,1, 14.137, 10577.968, 368.620, 52901.627 24/06/08,14:27:55,10,08,1, 11.9,1,1, 14.137, 10577.591, 369.802, 52900.988 24/06/08,14:27:55,11,08,1, 11.9,1,1, 14.137, 10577.539, 368.708, 52902.175 24/06/08,14:27:55,12,08,1, 11.9,1,1, 14.137, 10578.443, 369.082, 52901.701 24/06/08,14:27:55,13,08,1, 11.9,1,1, 14.137, 10577.547, 369.563, 52901.172 24/06/08,14:27:55,14,08,1, 11.9,1,1, 14.137, 10577.922, 368.309, 52902.051 24/06/08,14:27:55,15,08,1, 11.9,1,1, 14.137, 10577.883, 369.425, 52900.845 24/06/08,14:27:55,16,08,1, 11.9,1,1, 14.137, 10576.965, 369.003, 52901.085 24/06/08,14:27:55,17,08,1, 11.9,1,1, 14.137, 10577.899, 368.550, 52901.599 24/06/08,14:27:55,18,08,1, 11.9,1,1, 14.137, 10577.530, 369.835, 52900.962 24/06/08,14:27:55,19,08,1, 11.9,1,1, 14.137, 10577.549, 368.724, 52902.230 24/06/08,14:27:56,00,08,1, 11.8,1,1, 14.135, 10577.545, 368.724, 52902.230 24/06/08,14:27:56,01,08,1, 11.8,1,1, 14.135, 10578.374, 368.591, 52902.203 24/06/08,14:27:56,02,08,1, 11.8,1,1, 14.135, 10577.133, 369.654, 52900.031 24/06/08,14:27:56,03,08,1, 11.8,1,1, 14.135, 10577.433, 368.784, 52902.935 24/06/08,14:27:56,04,08,1, 11.8,1,1, 14.135, 10578.797, 369.029, 52901.640 24/06/08,14:27:56,05,08,1, 11.8,1,1, 14.135, 10576.927, 369.423, 52900.672 24/06/08,14:27:56,06,08,1, 11.8,1,1, 14.135, 10578.182, 368.389, 52903.122 24/06/08,14:27:56,07,08,1, 11.8,1,1, 14.135, 10577.811, 369.243, 52900.008 24/06/08,14:27:56,08,08,1, 11.8,1,1, 14.135, 10576.521, 368.988, 52901.239 24/06/08,14:27:56,09,08,1, 11.8,1,1, 14.135, 10578.394, 368.612, 52902.250 24/06/08,14:27:56,10,08,1, 11.8,1,1, 14.135, 10577.154, 369.628, 52899.995 24/06/08,14:27:56,11,08,1, 11.8,1,1, 14.135, 10577.384, 368.747, 52902.985 24/06/08,14:27:56,12,08,1, 11.8,1,1, 14.135, 10578.756, 369.040, 52901.623 24/06/08,14:27:56,13,08,1, 11.8,1,1, 14.135, 10576.917, 369.437, 52900.718 24/06/08,14:27:56,14,08,1, 11.8,1,1, 14.135, 10578.183, 368.381, 52903.044 24/06/08,14:27:56,15,08,1, 11.8,1,1, 14.135, 10577.833, 369.245, 52899.964 24/06/08,14:27:56,16,08,1, 11.8,1,1, 14.135, 10576.494, 369.008, 52901.430 24/06/08,14:27:56,17,08,1, 11.8,1,1, 14.135, 10578.361, 368.621, 52902.480 24/06/08,14:27:56,18,08,1, 11.8,1,1, 14.135, 10577.081, 369.635, 52900.019 24/06/08,14:27:56,19,08,1, 11.8,1,1, 14.135, 10577.442, 368.776, 52902.820 24/06/08,14:27:57,00,08,1, 11.9,1,1, 14.139, 10577.437, 368.776, 52902.820 24/06/08,14:27:57,01,08,1, 11.9,1,1, 14.139, 10578.299, 368.576, 52902.355 24/06/08,14:27:57,02,08,1, 11.9,1,1, 14.139, 10577.066, 369.588, 52899.926 24/06/08,14:27:57,03,08,1, 11.9,1,1, 14.139, 10577.369, 368.766, 52902.976 24/06/08,14:27:57,04,08,1, 11.9,1,1, 14.139, 10578.724, 369.005, 52901.640 24/06/08,14:27:57,05,08,1, 11.9,1,1, 14.139, 10576.840, 369.375, 52900.655 24/06/08,14:27:57,06,08,1, 11.9,1,1, 14.139, 10578.058, 368.307, 52903.025 24/06/08,14:27:57,07,08,1, 11.9,1,1, 14.139, 10577.781, 369.258, 52900.148 24/06/08,14:27:57,08,08,1, 11.9,1,1, 14.139, 10576.675, 368.953, 52901.532 24/06/08,14:27:57,09,08,1, 11.9,1,1, 14.139, 10577.934, 368.524, 52902.017 24/06/08,14:27:57,10,08,1, 11.9,1,1, 14.139, 10577.342, 369.653, 52900.808 24/06/08,14:27:57,11,08,1, 11.9,1,1, 14.139, 10577.300, 368.624, 52902.244 24/06/08,14:27:57,12,08,1, 11.9,1,1, 14.139, 10578.282, 369.027, 52901.741 24/06/08,14:27:57,13,08,1, 11.9,1,1, 14.139, 10577.222, 369.498, 52901.263 24/06/08,14:27:57,14,08,1, 11.9,1,1, 14.139, 10577.699, 368.292, 52902.282 24/06/08,14:27:57,15,08,1, 11.9,1,1, 14.139, 10577.774, 369.375, 52900.979 24/06/08,14:27:57,16,08,1, 11.9,1,1, 14.139, 10576.842, 368.944, 52901.491 24/06/08,14:27:57,17,08,1, 11.9,1,1, 14.139, 10577.881, 368.489, 52902.057 24/06/08,14:27:57,18,08,1, 11.9,1,1, 14.139, 10577.365, 369.702, 52900.984 24/06/08,14:27:57,19,08,1, 11.9,1,1, 14.139, 10577.262, 368.636, 52902.232 24/06/08,14:27:58,00,08,1, 11.9,1,1, 14.137, 10577.261, 368.636, 52902.232 24/06/08,14:27:58,01,08,1, 11.9,1,1, 14.137, 10577.757, 368.435, 52901.955 24/06/08,14:27:58,02,08,1, 11.9,1,1, 14.137, 10577.324, 369.659, 52900.941 24/06/08,14:27:58,03,08,1, 11.9,1,1, 14.137, 10577.176, 368.567, 52902.190 24/06/08,14:27:58,04,08,1, 11.9,1,1, 14.137, 10578.139, 368.988, 52901.907 24/06/08,14:27:58,05,08,1, 11.9,1,1, 14.137, 10577.116, 369.510, 52901.348 24/06/08,14:27:58,06,08,1, 11.9,1,1, 14.137, 10577.577, 368.291, 52902.262 24/06/08,14:27:58,07,08,1, 11.9,1,1, 14.137, 10577.724, 369.301, 52901.011 24/06/08,14:27:58,08,08,1, 11.9,1,1, 14.137, 10576.796, 368.909, 52901.405 24/06/08,14:27:58,09,08,1, 11.9,1,1, 14.137, 10577.767, 368.444, 52902.098 24/06/08,14:27:58,10,08,1, 11.9,1,1, 14.137, 10577.317, 369.677, 52901.037 24/06/08,14:27:58,11,08,1, 11.9,1,1, 14.137, 10577.167, 368.573, 52902.251 24/06/08,14:27:58,12,08,1, 11.9,1,1, 14.137, 10578.131, 369.021, 52901.919 24/06/08,14:27:58,13,08,1, 11.9,1,1, 14.137, 10577.123, 369.461, 52901.312 24/06/08,14:27:58,14,08,1, 11.9,1,1, 14.137, 10577.511, 368.272, 52902.244 24/06/08,14:27:58,15,08,1, 11.9,1,1, 14.137, 10577.751, 369.338, 52901.098 24/06/08,14:27:58,16,08,1, 11.9,1,1, 14.137, 10576.728, 368.976, 52901.409 24/06/08,14:27:58,17,08,1, 11.9,1,1, 14.137, 10577.678, 368.411, 52901.944 24/06/08,14:27:58,18,08,1, 11.9,1,1, 14.137, 10577.276, 369.632, 52900.962 24/06/08,14:27:58,19,08,1, 11.9,1,1, 14.137, 10577.135, 368.547, 52902.196 24/06/08,14:27:59,00,08,1, 11.9,1,1, 14.138, 10577.128, 368.547, 52902.196 24/06/08,14:27:59,01,08,1, 11.9,1,1, 14.138, 10577.642, 368.380, 52902.042 24/06/08,14:27:59,02,08,1, 11.9,1,1, 14.138, 10577.208, 369.619, 52901.016 24/06/08,14:27:59,03,08,1, 11.9,1,1, 14.138, 10577.029, 368.543, 52902.178 24/06/08,14:27:59,04,08,1, 11.9,1,1, 14.138, 10578.030, 368.904, 52901.898 24/06/08,14:27:59,05,08,1, 11.9,1,1, 14.138, 10577.057, 369.469, 52901.270 24/06/08,14:27:59,06,08,1, 11.9,1,1, 14.138, 10577.468, 368.199, 52902.339 24/06/08,14:27:59,07,08,1, 11.9,1,1, 14.138, 10577.639, 369.236, 52901.027 24/06/08,14:27:59,08,08,1, 11.9,1,1, 14.138, 10576.711, 368.918, 52901.445 24/06/08,14:27:59,09,08,1, 11.9,1,1, 14.138, 10577.609, 368.375, 52902.031 24/06/08,14:27:59,10,08,1, 11.9,1,1, 14.138, 10577.221, 369.578, 52900.923 24/06/08,14:27:59,11,08,1, 11.9,1,1, 14.138, 10577.013, 368.547, 52902.182 24/06/08,14:27:59,12,08,1, 11.9,1,1, 14.138, 10578.013, 368.899, 52901.824 24/06/08,14:27:59,13,08,1, 11.9,1,1, 14.138, 10577.060, 369.450, 52901.311 24/06/08,14:27:59,14,08,1, 11.9,1,1, 14.138, 10577.444, 368.240, 52902.337 24/06/08,14:27:59,15,08,1, 11.9,1,1, 14.138, 10577.632, 369.237, 52901.182 24/06/08,14:27:59,16,08,1, 11.9,1,1, 14.138, 10576.655, 368.920, 52901.563 24/06/08,14:27:59,17,08,1, 11.9,1,1, 14.138, 10577.613, 368.387, 52901.964 24/06/08,14:27:59,18,08,1, 11.9,1,1, 14.138, 10577.199, 369.574, 52900.955 24/06/08,14:27:59,19,08,1, 11.9,1,1, 14.138, 10577.015, 368.546, 52902.157 24/06/08,14:28:00,00,08,1, 11.9,1,1, 14.136, 10577.011, 368.546, 52902.157 24/06/08,14:28:00,01,08,1, 11.9,1,1, 14.136, 10576.955, 368.194, 52901.284 24/06/08,14:28:00,02,08,1, 11.9,1,1, 14.136, 10577.430, 369.669, 52901.940 24/06/08,14:28:00,03,08,1, 11.9,1,1, 14.136, 10576.998, 368.433, 52901.467 24/06/08,14:28:00,04,08,1, 11.9,1,1, 14.136, 10577.402, 368.816, 52901.849 24/06/08,14:28:00,05,08,1, 11.9,1,1, 14.136, 10577.513, 369.543, 52902.002 24/06/08,14:28:00,06,08,1, 11.9,1,1, 14.136, 10577.077, 368.089, 52901.343 24/06/08,14:28:00,07,08,1, 11.9,1,1, 14.136, 10577.535, 369.247, 52901.727 24/06/08,14:28:00,08,08,1, 11.9,1,1, 14.136, 10576.769, 368.866, 52901.079 24/06/08,14:28:00,09,08,1, 11.9,1,1, 14.136, 10577.248, 368.257, 52901.561 24/06/08,14:28:00,10,08,1, 11.9,1,1, 14.136, 10577.099, 369.512, 52900.930 24/06/08,14:28:00,11,08,1, 11.9,1,1, 14.136, 10576.855, 368.571, 52901.832 24/06/08,14:28:00,12,08,1, 11.9,1,1, 14.136, 10577.875, 368.806, 52901.834 24/06/08,14:28:00,13,08,1, 11.9,1,1, 14.136, 10577.092, 369.488, 52901.336 24/06/08,14:28:00,14,08,1, 11.9,1,1, 14.136, 10577.387, 368.122, 52902.062 24/06/08,14:28:00,15,08,1, 11.9,1,1, 14.136, 10577.592, 369.145, 52900.996 24/06/08,14:28:00,16,08,1, 11.9,1,1, 14.136, 10576.561, 368.897, 52901.106 24/06/08,14:28:00,17,08,1, 11.9,1,1, 14.136, 10577.316, 368.258, 52901.614 24/06/08,14:28:00,18,08,1, 11.9,1,1, 14.136, 10577.053, 369.556, 52900.892 24/06/08,14:28:00,19,08,1, 11.9,1,1, 14.136, 10576.845, 368.573, 52902.044 24/06/08,14:28:01,00,07,1, 11.9,1,1, 14.136, 10576.844, 368.573, 52902.044 24/06/08,14:28:01,01,07,1, 11.9,1,1, 14.136, 10577.191, 368.146, 52901.736 24/06/08,14:28:01,02,07,1, 11.9,1,1, 14.136, 10576.937, 369.463, 52900.852 24/06/08,14:28:01,03,07,1, 11.9,1,1, 14.136, 10576.658, 368.579, 52901.891 24/06/08,14:28:01,04,07,1, 11.9,1,1, 14.136, 10577.726, 368.737, 52901.917 24/06/08,14:28:01,05,07,1, 11.9,1,1, 14.136, 10577.044, 369.437, 52901.429 24/06/08,14:28:01,06,07,1, 11.9,1,1, 14.136, 10577.272, 368.143, 52902.324 24/06/08,14:28:01,07,07,1, 11.9,1,1, 14.136, 10577.547, 369.049, 52901.139 24/06/08,14:28:01,08,07,1, 11.9,1,1, 14.136, 10576.509, 368.881, 52901.104 24/06/08,14:28:01,09,07,1, 11.9,1,1, 14.136, 10577.273, 368.187, 52901.861 24/06/08,14:28:01,10,07,1, 11.9,1,1, 14.136, 10576.929, 369.457, 52900.717 24/06/08,14:28:01,11,07,1, 11.9,1,1, 14.136, 10576.639, 368.555, 52901.797 24/06/08,14:28:01,12,07,1, 11.9,1,1, 14.136, 10577.753, 368.748, 52901.905 24/06/08,14:28:01,13,07,1, 11.9,1,1, 14.136, 10576.994, 369.442, 52901.373 24/06/08,14:28:01,14,07,1, 11.9,1,1, 14.136, 10577.276, 368.144, 52902.344 24/06/08,14:28:01,15,07,1, 11.9,1,1, 14.136, 10577.572, 369.051, 52901.204 24/06/08,14:28:01,16,07,1, 11.9,1,1, 14.136, 10576.435, 368.882, 52901.184 24/06/08,14:28:01,17,07,1, 11.9,1,1, 14.136, 10577.204, 368.124, 52901.793 24/06/08,14:28:01,18,07,1, 11.9,1,1, 14.136, 10576.905, 369.492, 52900.888 24/06/08,14:28:01,19,07,1, 11.9,1,1, 14.136, 10576.598, 368.521, 52901.865 24/06/08,14:28:02,00,08,1, 12.0,1,1, 14.136, 10576.594, 368.521, 52901.865 24/06/08,14:28:02,01,08,1, 12.0,1,1, 14.136, 10577.080, 368.068, 52901.709 24/06/08,14:28:02,02,08,1, 12.0,1,1, 14.136, 10576.709, 369.351, 52900.465 24/06/08,14:28:02,03,08,1, 12.0,1,1, 14.136, 10576.754, 368.565, 52901.965 24/06/08,14:28:02,04,08,1, 12.0,1,1, 14.136, 10577.319, 368.592, 52901.434 24/06/08,14:28:02,05,08,1, 12.0,1,1, 14.136, 10576.954, 369.582, 52901.859 24/06/08,14:28:02,06,08,1, 12.0,1,1, 14.136, 10577.309, 368.107, 52902.189 24/06/08,14:28:02,07,08,1, 12.0,1,1, 14.136, 10577.239, 368.955, 52901.009 24/06/08,14:28:02,08,08,1, 12.0,1,1, 14.136, 10576.693, 368.957, 52901.562 24/06/08,14:28:02,09,08,1, 12.0,1,1, 14.136, 10577.041, 367.996, 52901.174 24/06/08,14:28:02,10,08,1, 12.0,1,1, 14.136, 10576.662, 369.416, 52901.015 24/06/08,14:28:02,11,08,1, 12.0,1,1, 14.136, 10576.718, 368.603, 52902.040 24/06/08,14:28:02,12,08,1, 12.0,1,1, 14.136, 10577.295, 368.537, 52901.307 24/06/08,14:28:02,13,08,1, 12.0,1,1, 14.136, 10576.944, 369.586, 52901.769 24/06/08,14:28:02,14,08,1, 12.0,1,1, 14.136, 10577.334, 368.126, 52902.060 24/06/08,14:28:02,15,08,1, 12.0,1,1, 14.136, 10577.219, 368.951, 52901.036 24/06/08,14:28:02,16,08,1, 12.0,1,1, 14.136, 10576.645, 368.971, 52901.792 24/06/08,14:28:02,17,08,1, 12.0,1,1, 14.136, 10577.042, 367.954, 52901.356 24/06/08,14:28:02,18,08,1, 12.0,1,1, 14.136, 10576.645, 369.457, 52901.068 24/06/08,14:28:02,19,08,1, 12.0,1,1, 14.136, 10576.700, 368.598, 52901.897 24/06/08,14:28:03,00,07,1, 11.9,1,1, 14.138, 10576.694, 368.598, 52901.897 24/06/08,14:28:03,01,07,1, 11.9,1,1, 14.138, 10576.986, 367.920, 52901.328 24/06/08,14:28:03,02,07,1, 11.9,1,1, 14.138, 10576.607, 369.319, 52900.973 24/06/08,14:28:03,03,07,1, 11.9,1,1, 14.138, 10576.599, 368.607, 52901.991 24/06/08,14:28:03,04,07,1, 11.9,1,1, 14.138, 10577.150, 368.471, 52901.319 24/06/08,14:28:03,05,07,1, 11.9,1,1, 14.138, 10576.852, 369.562, 52901.681 24/06/08,14:28:03,06,07,1, 11.9,1,1, 14.138, 10577.202, 368.200, 52902.185 24/06/08,14:28:03,07,07,1, 11.9,1,1, 14.138, 10577.191, 368.872, 52901.100 24/06/08,14:28:03,08,07,1, 11.9,1,1, 14.138, 10576.649, 369.037, 52901.703 24/06/08,14:28:03,09,07,1, 11.9,1,1, 14.138, 10577.003, 367.944, 52901.226 24/06/08,14:28:03,10,07,1, 11.9,1,1, 14.138, 10576.588, 369.372, 52900.923 24/06/08,14:28:03,11,07,1, 11.9,1,1, 14.138, 10576.553, 368.591, 52902.018 24/06/08,14:28:03,12,07,1, 11.9,1,1, 14.138, 10577.114, 368.443, 52901.243 24/06/08,14:28:03,13,07,1, 11.9,1,1, 14.138, 10576.801, 369.613, 52901.652 24/06/08,14:28:03,14,07,1, 11.9,1,1, 14.138, 10577.173, 368.161, 52902.193 24/06/08,14:28:03,15,07,1, 11.9,1,1, 14.138, 10577.263, 368.910, 52901.225 24/06/08,14:28:03,16,07,1, 11.9,1,1, 14.138, 10576.600, 369.058, 52901.821 24/06/08,14:28:03,17,07,1, 11.9,1,1, 14.138, 10576.942, 367.903, 52901.306 24/06/08,14:28:03,18,07,1, 11.9,1,1, 14.138, 10576.545, 369.320, 52900.870 24/06/08,14:28:03,19,07,1, 11.9,1,1, 14.138, 10576.524, 368.594, 52901.898 24/06/08,14:28:04,00,07,1, 12.0,1,1, 14.137, 10576.519, 368.594, 52901.898 24/06/08,14:28:04,01,07,1, 12.0,1,1, 14.137, 10576.926, 367.841, 52901.186 24/06/08,14:28:04,02,07,1, 12.0,1,1, 14.137, 10576.245, 369.253, 52900.939 24/06/08,14:28:04,03,07,1, 12.0,1,1, 14.137, 10576.716, 368.653, 52902.132 24/06/08,14:28:04,04,07,1, 12.0,1,1, 14.137, 10576.780, 368.335, 52900.706 24/06/08,14:28:04,05,07,1, 12.0,1,1, 14.137, 10576.703, 369.614, 52902.191 24/06/08,14:28:04,06,07,1, 12.0,1,1, 14.137, 10577.297, 368.157, 52902.292 24/06/08,14:28:04,07,07,1, 12.0,1,1, 14.137, 10576.878, 368.806, 52900.891 24/06/08,14:28:04,08,07,1, 12.0,1,1, 14.137, 10576.805, 369.134, 52902.338 24/06/08,14:28:04,09,07,1, 12.0,1,1, 14.137, 10576.905, 367.812, 52900.909 24/06/08,14:28:04,10,07,1, 12.0,1,1, 14.137, 10576.229, 369.270, 52900.820 24/06/08,14:28:04,11,07,1, 12.0,1,1, 14.137, 10576.739, 368.572, 52902.275 24/06/08,14:28:04,12,07,1, 12.0,1,1, 14.137, 10576.798, 368.298, 52900.787 24/06/08,14:28:04,13,07,1, 12.0,1,1, 14.137, 10576.680, 369.610, 52902.151 24/06/08,14:28:04,14,07,1, 12.0,1,1, 14.137, 10577.296, 368.148, 52902.195 24/06/08,14:28:04,15,07,1, 12.0,1,1, 14.137, 10576.919, 368.799, 52900.874 24/06/08,14:28:04,16,07,1, 12.0,1,1, 14.137, 10576.760, 369.141, 52902.379 24/06/08,14:28:04,17,07,1, 12.0,1,1, 14.137, 10576.916, 367.811, 52901.013 24/06/08,14:28:04,18,07,1, 12.0,1,1, 14.137, 10576.289, 369.258, 52900.973 24/06/08,14:28:04,19,07,1, 12.0,1,1, 14.137, 10576.621, 368.675, 52902.354 24/06/08,14:28:05,00,07,1, 11.8,1,1, 14.133, 10576.619, 368.675, 52902.354 24/06/08,14:28:05,01,07,1, 11.8,1,1, 14.133, 10576.902, 367.748, 52901.122 24/06/08,14:28:05,02,07,1, 11.8,1,1, 14.133, 10576.182, 369.205, 52900.775 24/06/08,14:28:05,03,07,1, 11.8,1,1, 14.133, 10576.518, 368.653, 52902.243 24/06/08,14:28:05,04,07,1, 11.8,1,1, 14.133, 10576.687, 368.218, 52900.778 24/06/08,14:28:05,05,07,1, 11.8,1,1, 14.133, 10576.460, 369.589, 52902.028 24/06/08,14:28:05,06,07,1, 11.8,1,1, 14.133, 10577.119, 368.143, 52902.351 24/06/08,14:28:05,07,07,1, 11.8,1,1, 14.133, 10576.806, 368.725, 52900.934 24/06/08,14:28:05,08,07,1, 11.8,1,1, 14.133, 10576.737, 369.175, 52902.402 24/06/08,14:28:05,09,07,1, 11.8,1,1, 14.133, 10576.900, 367.757, 52901.072 24/06/08,14:28:05,10,07,1, 11.8,1,1, 14.133, 10576.242, 369.161, 52900.815 24/06/08,14:28:05,11,07,1, 11.8,1,1, 14.133, 10576.580, 368.648, 52902.299 24/06/08,14:28:05,12,07,1, 11.8,1,1, 14.133, 10576.703, 368.168, 52900.829 24/06/08,14:28:05,13,07,1, 11.8,1,1, 14.133, 10576.501, 369.574, 52902.155 24/06/08,14:28:05,14,07,1, 11.8,1,1, 14.133, 10577.148, 368.161, 52902.300 24/06/08,14:28:05,15,07,1, 11.8,1,1, 14.133, 10576.930, 368.744, 52901.613 24/06/08,14:28:05,16,07,1, 11.8,1,1, 14.133, 10576.529, 369.058, 52902.014 24/06/08,14:28:05,17,07,1, 11.8,1,1, 14.133, 10576.826, 367.866, 52901.673 24/06/08,14:28:05,18,07,1, 11.8,1,1, 14.133, 10576.396, 369.166, 52900.894 24/06/08,14:28:05,19,07,1, 11.8,1,1, 14.133, 10576.239, 368.559, 52901.786 24/06/08,14:28:06,00,07,1, 11.9,1,1, 14.138, 10576.235, 368.559, 52901.786 24/06/08,14:28:06,01,07,1, 11.9,1,1, 14.138, 10576.755, 367.815, 52901.654 24/06/08,14:28:06,02,07,1, 11.9,1,1, 14.138, 10576.372, 369.057, 52900.897 24/06/08,14:28:06,03,07,1, 11.9,1,1, 14.138, 10576.106, 368.584, 52901.902 24/06/08,14:28:06,04,07,1, 11.9,1,1, 14.138, 10576.727, 368.193, 52901.271 24/06/08,14:28:06,05,07,1, 11.9,1,1, 14.138, 10576.358, 369.485, 52901.590 24/06/08,14:28:06,06,07,1, 11.9,1,1, 14.138, 10576.796, 368.169, 52902.393 24/06/08,14:28:06,07,07,1, 11.9,1,1, 14.138, 10577.203, 368.747, 52902.042 24/06/08,14:28:06,08,07,1, 11.9,1,1, 14.138, 10576.292, 369.034, 52901.357 24/06/08,14:28:06,09,07,1, 11.9,1,1, 14.138, 10576.720, 367.871, 52901.967 24/06/08,14:28:06,10,07,1, 11.9,1,1, 14.138, 10576.596, 369.072, 52900.811 24/06/08,14:28:06,11,07,1, 11.9,1,1, 14.138, 10575.865, 368.485, 52901.382 24/06/08,14:28:06,12,07,1, 11.9,1,1, 14.138, 10576.836, 368.247, 52901.729 24/06/08,14:28:06,13,07,1, 11.9,1,1, 14.138, 10576.417, 369.417, 52901.192 24/06/08,14:28:06,14,07,1, 11.9,1,1, 14.138, 10576.492, 368.217, 52902.362 24/06/08,14:28:06,15,07,1, 11.9,1,1, 14.138, 10577.267, 368.781, 52901.716 24/06/08,14:28:06,16,07,1, 11.9,1,1, 14.138, 10576.311, 369.038, 52901.346 24/06/08,14:28:06,17,07,1, 11.9,1,1, 14.138, 10576.678, 367.838, 52901.948 24/06/08,14:28:06,18,07,1, 11.9,1,1, 14.138, 10576.633, 369.061, 52900.835 24/06/08,14:28:06,19,07,1, 11.9,1,1, 14.138, 10575.829, 368.529, 52901.446 24/06/08,14:28:07,00,07,1, 11.9,1,1, 14.137, 10575.826, 368.529, 52901.446 24/06/08,14:28:07,01,07,1, 11.9,1,1, 14.137, 10576.640, 367.805, 52902.015 24/06/08,14:28:07,02,07,1, 11.9,1,1, 14.137, 10576.592, 368.987, 52900.806 24/06/08,14:28:07,03,07,1, 11.9,1,1, 14.137, 10575.752, 368.473, 52901.366 24/06/08,14:28:07,04,07,1, 11.9,1,1, 14.137, 10576.752, 368.148, 52901.749 24/06/08,14:28:07,05,07,1, 11.9,1,1, 14.137, 10576.335, 369.388, 52901.103 24/06/08,14:28:07,06,07,1, 11.9,1,1, 14.137, 10576.369, 368.181, 52902.308 24/06/08,14:28:07,07,07,1, 11.9,1,1, 14.137, 10577.182, 368.680, 52901.783 24/06/08,14:28:07,08,07,1, 11.9,1,1, 14.137, 10576.218, 369.016, 52901.354 24/06/08,14:28:07,09,07,1, 11.9,1,1, 14.137, 10576.630, 367.847, 52902.000 24/06/08,14:28:07,10,07,1, 11.9,1,1, 14.137, 10576.548, 368.995, 52900.824 24/06/08,14:28:07,11,07,1, 11.9,1,1, 14.137, 10575.733, 368.486, 52901.434 24/06/08,14:28:07,12,07,1, 11.9,1,1, 14.137, 10576.766, 368.166, 52901.807 24/06/08,14:28:07,13,07,1, 11.9,1,1, 14.137, 10576.331, 369.386, 52901.222 24/06/08,14:28:07,14,07,1, 11.9,1,1, 14.137, 10576.371, 368.201, 52902.250 24/06/08,14:28:07,15,07,1, 11.9,1,1, 14.137, 10577.211, 368.715, 52901.800 24/06/08,14:28:07,16,07,1, 11.9,1,1, 14.137, 10576.247, 369.028, 52901.388 24/06/08,14:28:07,17,07,1, 11.9,1,1, 14.137, 10576.604, 367.848, 52902.087 24/06/08,14:28:07,18,07,1, 11.9,1,1, 14.137, 10576.551, 368.975, 52900.838 24/06/08,14:28:07,19,07,1, 11.9,1,1, 14.137, 10575.772, 368.488, 52901.433 24/06/08,14:28:08,00,06,1, 11.9,1,1, 14.136, 10575.768, 368.488, 52901.433 24/06/08,14:28:08,01,06,1, 11.9,1,1, 14.136, 10576.492, 367.793, 52902.081 24/06/08,14:28:08,02,06,1, 11.9,1,1, 14.136, 10576.490, 368.980, 52900.941 24/06/08,14:28:08,03,06,1, 11.9,1,1, 14.136, 10575.654, 368.495, 52901.391 24/06/08,14:28:08,04,06,1, 11.9,1,1, 14.136, 10576.590, 368.185, 52901.830 24/06/08,14:28:08,05,06,1, 11.9,1,1, 14.136, 10576.281, 369.348, 52901.191 24/06/08,14:28:08,06,06,1, 11.9,1,1, 14.136, 10576.272, 368.211, 52902.307 24/06/08,14:28:08,07,06,1, 11.9,1,1, 14.136, 10577.116, 368.688, 52901.893 24/06/08,14:28:08,08,06,1, 11.9,1,1, 14.136, 10576.151, 369.026, 52901.361 24/06/08,14:28:08,09,06,1, 11.9,1,1, 14.136, 10576.559, 367.823, 52902.073 24/06/08,14:28:08,10,06,1, 11.9,1,1, 14.136, 10576.551, 369.024, 52901.032 24/06/08,14:28:08,11,06,1, 11.9,1,1, 14.136, 10575.706, 368.496, 52901.455 24/06/08,14:28:08,12,06,1, 11.9,1,1, 14.136, 10576.613, 368.147, 52901.911 24/06/08,14:28:08,13,06,1, 11.9,1,1, 14.136, 10576.268, 369.403, 52901.221 24/06/08,14:28:08,14,06,1, 11.9,1,1, 14.136, 10576.299, 368.224, 52902.395 24/06/08,14:28:08,15,06,1, 11.9,1,1, 14.136, 10577.117, 368.710, 52901.869 24/06/08,14:28:08,16,06,1, 11.9,1,1, 14.136, 10576.142, 369.056, 52901.447 24/06/08,14:28:08,17,06,1, 11.9,1,1, 14.136, 10576.533, 367.844, 52902.029 24/06/08,14:28:08,18,06,1, 11.9,1,1, 14.136, 10576.460, 368.962, 52900.788 24/06/08,14:28:08,19,06,1, 11.9,1,1, 14.136, 10575.672, 368.509, 52901.411 24/06/08,14:28:09,00,06,1, 11.9,1,1, 14.134, 10575.668, 368.509, 52901.411 24/06/08,14:28:09,01,06,1, 11.9,1,1, 14.134, 10576.445, 367.781, 52902.039 24/06/08,14:28:09,02,06,1, 11.9,1,1, 14.134, 10576.458, 369.043, 52900.945 24/06/08,14:28:09,03,06,1, 11.9,1,1, 14.134, 10575.581, 368.483, 52901.412 24/06/08,14:28:09,04,06,1, 11.9,1,1, 14.134, 10576.557, 368.176, 52901.824 24/06/08,14:28:09,05,06,1, 11.9,1,1, 14.134, 10576.164, 369.372, 52901.322 24/06/08,14:28:09,06,06,1, 11.9,1,1, 14.134, 10576.194, 368.153, 52902.292 24/06/08,14:28:09,07,06,1, 11.9,1,1, 14.134, 10577.077, 368.657, 52901.814 24/06/08,14:28:09,08,06,1, 11.9,1,1, 14.134, 10576.093, 369.004, 52901.325 24/06/08,14:28:09,09,06,1, 11.9,1,1, 14.134, 10576.485, 367.746, 52902.055 24/06/08,14:28:09,10,06,1, 11.9,1,1, 14.134, 10576.432, 368.981, 52900.949 24/06/08,14:28:09,11,06,1, 11.9,1,1, 14.134, 10575.549, 368.528, 52901.364 24/06/08,14:28:09,12,06,1, 11.9,1,1, 14.134, 10576.525, 368.136, 52901.830 24/06/08,14:28:09,13,06,1, 11.9,1,1, 14.134, 10576.146, 369.383, 52901.196 24/06/08,14:28:09,14,06,1, 11.9,1,1, 14.134, 10576.193, 368.172, 52902.294 24/06/08,14:28:09,15,06,1, 11.9,1,1, 14.134, 10577.056, 368.663, 52901.885 24/06/08,14:28:09,16,06,1, 11.9,1,1, 14.134, 10576.113, 369.033, 52901.473 24/06/08,14:28:09,17,06,1, 11.9,1,1, 14.134, 10576.411, 367.788, 52902.004 24/06/08,14:28:09,18,06,1, 11.9,1,1, 14.134, 10576.421, 368.927, 52900.840 24/06/08,14:28:09,19,06,1, 11.9,1,1, 14.134, 10575.541, 368.466, 52901.326 24/06/08,14:28:10,00,06,1, 11.9,1,1, 14.136, 10575.534, 368.466, 52901.326 24/06/08,14:28:10,01,06,1, 11.9,1,1, 14.136, 10576.427, 367.755, 52902.128 24/06/08,14:28:10,02,06,1, 11.9,1,1, 14.136, 10576.312, 369.016, 52900.964 24/06/08,14:28:10,03,06,1, 11.9,1,1, 14.136, 10575.532, 368.419, 52901.504 24/06/08,14:28:10,04,06,1, 11.9,1,1, 14.136, 10576.552, 368.168, 52901.877 24/06/08,14:28:10,05,06,1, 11.9,1,1, 14.136, 10576.157, 369.348, 52901.332 24/06/08,14:28:10,06,06,1, 11.9,1,1, 14.136, 10576.239, 368.144, 52902.448 24/06/08,14:28:10,07,06,1, 11.9,1,1, 14.136, 10577.004, 368.697, 52901.970 24/06/08,14:28:10,08,06,1, 11.9,1,1, 14.136, 10575.988, 368.932, 52901.504 24/06/08,14:28:10,09,06,1, 11.9,1,1, 14.136, 10576.397, 367.754, 52902.165 24/06/08,14:28:10,10,06,1, 11.9,1,1, 14.136, 10576.299, 368.975, 52900.978 24/06/08,14:28:10,11,06,1, 11.9,1,1, 14.136, 10575.483, 368.457, 52901.402 24/06/08,14:28:10,12,06,1, 11.9,1,1, 14.136, 10576.548, 368.160, 52901.861 24/06/08,14:28:10,13,06,1, 11.9,1,1, 14.136, 10576.131, 369.362, 52901.267 24/06/08,14:28:10,14,06,1, 11.9,1,1, 14.136, 10576.169, 368.131, 52902.325 24/06/08,14:28:10,15,06,1, 11.9,1,1, 14.136, 10577.035, 368.700, 52901.790 24/06/08,14:28:10,16,06,1, 11.9,1,1, 14.136, 10576.019, 368.951, 52901.474 24/06/08,14:28:10,17,06,1, 11.9,1,1, 14.136, 10576.403, 367.783, 52902.089 24/06/08,14:28:10,18,06,1, 11.9,1,1, 14.136, 10576.285, 368.982, 52900.979 24/06/08,14:28:10,19,06,1, 11.9,1,1, 14.136, 10575.538, 368.511, 52901.456 24/06/08,14:28:11,00,06,1, 11.9,1,1, 14.138, 10575.534, 368.511, 52901.456 24/06/08,14:28:11,01,06,1, 11.9,1,1, 14.138, 10576.284, 367.783, 52901.979 24/06/08,14:28:11,02,06,1, 11.9,1,1, 14.138, 10576.250, 369.087, 52900.909 24/06/08,14:28:11,03,06,1, 11.9,1,1, 14.138, 10575.499, 368.493, 52901.584 24/06/08,14:28:11,04,06,1, 11.9,1,1, 14.138, 10576.501, 368.247, 52901.919 24/06/08,14:28:11,05,06,1, 11.9,1,1, 14.138, 10576.075, 369.337, 52901.353 24/06/08,14:28:11,06,06,1, 11.9,1,1, 14.138, 10576.209, 368.072, 52902.487 24/06/08,14:28:11,07,06,1, 11.9,1,1, 14.138, 10576.874, 368.681, 52901.882 24/06/08,14:28:11,08,06,1, 11.9,1,1, 14.138, 10575.830, 368.880, 52901.419 24/06/08,14:28:11,09,06,1, 11.9,1,1, 14.138, 10576.313, 367.759, 52901.996 24/06/08,14:28:11,10,06,1, 11.9,1,1, 14.138, 10576.134, 368.995, 52900.859 24/06/08,14:28:11,11,06,1, 11.9,1,1, 14.138, 10575.431, 368.442, 52901.615 24/06/08,14:28:11,12,06,1, 11.9,1,1, 14.138, 10576.514, 368.266, 52902.048 24/06/08,14:28:11,13,06,1, 11.9,1,1, 14.138, 10576.085, 369.410, 52901.355 24/06/08,14:28:11,14,06,1, 11.9,1,1, 14.138, 10576.211, 368.102, 52902.497 24/06/08,14:28:11,15,06,1, 11.9,1,1, 14.138, 10576.855, 368.695, 52901.783 24/06/08,14:28:11,16,06,1, 11.9,1,1, 14.138, 10575.905, 368.868, 52901.375 24/06/08,14:28:11,17,06,1, 11.9,1,1, 14.138, 10576.275, 367.782, 52902.076 24/06/08,14:28:11,18,06,1, 11.9,1,1, 14.138, 10576.182, 369.047, 52900.920 24/06/08,14:28:11,19,06,1, 11.9,1,1, 14.138, 10575.485, 368.466, 52901.532 24/06/08,14:28:12,00,06,1, 11.9,1,1, 14.135, 10575.484, 368.466, 52901.532 24/06/08,14:28:12,01,06,1, 11.9,1,1, 14.135, 10576.252, 367.786, 52902.002 24/06/08,14:28:12,02,06,1, 11.9,1,1, 14.135, 10576.043, 369.072, 52900.978 24/06/08,14:28:12,03,06,1, 11.9,1,1, 14.135, 10575.479, 368.417, 52901.677 24/06/08,14:28:12,04,06,1, 11.9,1,1, 14.135, 10576.590, 368.312, 52901.986 24/06/08,14:28:12,05,06,1, 11.9,1,1, 14.135, 10576.052, 369.345, 52901.446 24/06/08,14:28:12,06,06,1, 11.9,1,1, 14.135, 10576.190, 368.034, 52902.459 24/06/08,14:28:12,07,06,1, 11.9,1,1, 14.135, 10576.836, 368.719, 52901.666 24/06/08,14:28:12,08,06,1, 11.9,1,1, 14.135, 10575.708, 368.805, 52901.386 24/06/08,14:28:12,09,06,1, 11.9,1,1, 14.135, 10576.225, 367.792, 52901.924 24/06/08,14:28:12,10,06,1, 11.9,1,1, 14.135, 10576.075, 369.072, 52900.796 24/06/08,14:28:12,11,06,1, 11.9,1,1, 14.135, 10575.512, 368.403, 52901.762 24/06/08,14:28:12,12,06,1, 11.9,1,1, 14.135, 10576.566, 368.290, 52902.038 24/06/08,14:28:12,13,06,1, 11.9,1,1, 14.135, 10576.041, 369.304, 52901.447 24/06/08,14:28:12,14,06,1, 11.9,1,1, 14.135, 10576.257, 368.002, 52902.553 24/06/08,14:28:12,15,06,1, 11.9,1,1, 14.135, 10576.772, 368.741, 52901.651 24/06/08,14:28:12,16,06,1, 11.9,1,1, 14.135, 10575.711, 368.794, 52901.309 24/06/08,14:28:12,17,06,1, 11.9,1,1, 14.135, 10576.254, 367.795, 52901.945 24/06/08,14:28:12,18,06,1, 11.9,1,1, 14.135, 10576.039, 369.102, 52900.913 24/06/08,14:28:12,19,06,1, 11.9,1,1, 14.135, 10575.475, 368.379, 52901.743 24/06/08,14:28:13,00,06,1, 11.9,1,1, 14.137, 10575.467, 368.379, 52901.743 24/06/08,14:28:13,01,06,1, 11.9,1,1, 14.137, 10576.210, 367.815, 52901.899 24/06/08,14:28:13,02,06,1, 11.9,1,1, 14.137, 10575.969, 369.161, 52900.965 24/06/08,14:28:13,03,06,1, 11.9,1,1, 14.137, 10575.535, 368.331, 52902.006 24/06/08,14:28:13,04,06,1, 11.9,1,1, 14.137, 10576.570, 368.356, 52902.116 24/06/08,14:28:13,05,06,1, 11.9,1,1, 14.137, 10576.023, 369.253, 52901.508 24/06/08,14:28:13,06,06,1, 11.9,1,1, 14.137, 10576.220, 367.908, 52902.472 24/06/08,14:28:13,07,06,1, 11.9,1,1, 14.137, 10576.642, 368.726, 52901.467 24/06/08,14:28:13,08,06,1, 11.9,1,1, 14.137, 10575.525, 368.654, 52901.372 24/06/08,14:28:13,09,06,1, 11.9,1,1, 14.137, 10576.142, 367.819, 52901.969 24/06/08,14:28:13,10,06,1, 11.9,1,1, 14.137, 10575.967, 369.156, 52900.994 24/06/08,14:28:13,11,06,1, 11.9,1,1, 14.137, 10575.568, 368.341, 52902.001 24/06/08,14:28:13,12,06,1, 11.9,1,1, 14.137, 10576.684, 368.397, 52902.128 24/06/08,14:28:13,13,06,1, 11.9,1,1, 14.137, 10575.994, 369.220, 52901.534 24/06/08,14:28:13,14,06,1, 11.9,1,1, 14.137, 10576.267, 367.928, 52902.478 24/06/08,14:28:13,15,06,1, 11.9,1,1, 14.137, 10576.600, 368.761, 52901.475 24/06/08,14:28:13,16,06,1, 11.9,1,1, 14.137, 10575.494, 368.603, 52901.239 24/06/08,14:28:13,17,06,1, 11.9,1,1, 14.137, 10576.152, 367.811, 52901.781 24/06/08,14:28:13,18,06,1, 11.9,1,1, 14.137, 10575.911, 369.201, 52900.974 24/06/08,14:28:13,19,06,1, 11.9,1,1, 14.137, 10575.560, 368.316, 52901.963 24/06/08,14:28:14,00,06,1, 11.9,1,1, 14.140, 10575.559, 368.316, 52901.963 24/06/08,14:28:14,01,06,1, 11.9,1,1, 14.140, 10576.151, 367.878, 52901.897 24/06/08,14:28:14,02,06,1, 11.9,1,1, 14.140, 10575.908, 369.242, 52901.059 24/06/08,14:28:14,03,06,1, 11.9,1,1, 14.140, 10575.670, 368.299, 52902.215 24/06/08,14:28:14,04,06,1, 11.9,1,1, 14.140, 10576.721, 368.474, 52902.186 24/06/08,14:28:14,05,06,1, 11.9,1,1, 14.140, 10575.946, 369.177, 52901.567 24/06/08,14:28:14,06,06,1, 11.9,1,1, 14.140, 10576.252, 367.859, 52902.465 24/06/08,14:28:14,07,06,1, 11.9,1,1, 14.140, 10576.487, 368.833, 52901.277 24/06/08,14:28:14,08,06,1, 11.9,1,1, 14.140, 10575.406, 368.602, 52901.386 24/06/08,14:28:14,09,06,1, 11.9,1,1, 14.140, 10576.132, 367.869, 52901.893 24/06/08,14:28:14,10,06,1, 11.9,1,1, 14.140, 10575.888, 369.230, 52901.092 24/06/08,14:28:14,11,06,1, 11.9,1,1, 14.140, 10575.660, 368.249, 52902.194 24/06/08,14:28:14,12,06,1, 11.9,1,1, 14.140, 10576.731, 368.505, 52902.073 24/06/08,14:28:14,13,06,1, 11.9,1,1, 14.140, 10575.942, 369.154, 52901.540 24/06/08,14:28:14,14,06,1, 11.9,1,1, 14.140, 10576.238, 367.806, 52902.383 24/06/08,14:28:14,15,06,1, 11.9,1,1, 14.140, 10576.466, 368.822, 52901.358 24/06/08,14:28:14,16,06,1, 11.9,1,1, 14.140, 10575.425, 368.545, 52901.387 24/06/08,14:28:14,17,06,1, 11.9,1,1, 14.140, 10576.173, 367.925, 52901.880 24/06/08,14:28:14,18,06,1, 11.9,1,1, 14.140, 10575.917, 369.212, 52900.975 24/06/08,14:28:14,19,06,1, 11.9,1,1, 14.140, 10575.717, 368.252, 52902.165 24/06/08,14:28:15,00,06,1, 11.9,1,1, 14.137, 10575.709, 368.252, 52902.165 24/06/08,14:28:15,01,06,1, 11.9,1,1, 14.137, 10576.223, 367.969, 52901.907 24/06/08,14:28:15,02,06,1, 11.9,1,1, 14.137, 10575.865, 369.266, 52901.182 24/06/08,14:28:15,03,06,1, 11.9,1,1, 14.137, 10575.805, 368.200, 52902.389 24/06/08,14:28:15,04,06,1, 11.9,1,1, 14.137, 10576.746, 368.576, 52902.100 24/06/08,14:28:15,05,06,1, 11.9,1,1, 14.137, 10575.844, 369.025, 52901.589 24/06/08,14:28:15,06,06,1, 11.9,1,1, 14.137, 10576.201, 367.728, 52902.323 24/06/08,14:28:15,07,06,1, 11.9,1,1, 14.137, 10576.287, 368.860, 52901.133 24/06/08,14:28:15,08,06,1, 11.9,1,1, 14.137, 10575.335, 368.472, 52901.450 24/06/08,14:28:15,09,06,1, 11.9,1,1, 14.137, 10576.229, 368.015, 52901.985 24/06/08,14:28:15,10,06,1, 11.9,1,1, 14.137, 10575.898, 369.320, 52901.220 24/06/08,14:28:15,11,06,1, 11.9,1,1, 14.137, 10575.838, 368.175, 52902.376 24/06/08,14:28:15,12,06,1, 11.9,1,1, 14.137, 10576.819, 368.592, 52902.149 24/06/08,14:28:15,13,06,1, 11.9,1,1, 14.137, 10575.903, 369.030, 52901.590 24/06/08,14:28:15,14,06,1, 11.9,1,1, 14.137, 10576.201, 367.801, 52902.309 24/06/08,14:28:15,15,06,1, 11.9,1,1, 14.137, 10576.227, 368.876, 52901.178 24/06/08,14:28:15,16,06,1, 11.9,1,1, 14.137, 10575.337, 368.490, 52901.513 24/06/08,14:28:15,17,06,1, 11.9,1,1, 14.137, 10576.223, 368.082, 52902.012 24/06/08,14:28:15,18,06,1, 11.9,1,1, 14.137, 10575.884, 369.280, 52901.262 24/06/08,14:28:15,19,06,1, 11.9,1,1, 14.137, 10575.845, 368.165, 52902.380 24/06/08,14:28:16,00,06,1, 11.9,1,1, 14.137, 10575.843, 368.165, 52902.380 24/06/08,14:28:16,01,06,1, 11.9,1,1, 14.137, 10576.313, 368.149, 52902.046 24/06/08,14:28:16,02,06,1, 11.9,1,1, 14.137, 10575.887, 369.301, 52901.472 24/06/08,14:28:16,03,06,1, 11.9,1,1, 14.137, 10575.928, 368.073, 52902.479 24/06/08,14:28:16,04,06,1, 11.9,1,1, 14.137, 10576.798, 368.672, 52901.929 24/06/08,14:28:16,05,06,1, 11.9,1,1, 14.137, 10575.706, 368.914, 52901.596 24/06/08,14:28:16,06,06,1, 11.9,1,1, 14.137, 10576.140, 367.733, 52902.173 24/06/08,14:28:16,07,06,1, 11.9,1,1, 14.137, 10576.067, 368.966, 52901.000 24/06/08,14:28:16,08,06,1, 11.9,1,1, 14.137, 10575.280, 368.369, 52901.626 24/06/08,14:28:16,09,06,1, 11.9,1,1, 14.137, 10576.388, 368.132, 52901.991 24/06/08,14:28:16,10,06,1, 11.9,1,1, 14.137, 10575.930, 369.306, 52901.345 24/06/08,14:28:16,11,06,1, 11.9,1,1, 14.137, 10575.974, 368.090, 52902.542 24/06/08,14:28:16,12,06,1, 11.9,1,1, 14.137, 10576.756, 368.601, 52901.818 24/06/08,14:28:16,13,06,1, 11.9,1,1, 14.137, 10575.682, 368.868, 52901.474 24/06/08,14:28:16,14,06,1, 11.9,1,1, 14.137, 10576.151, 367.714, 52902.226 24/06/08,14:28:16,15,06,1, 11.9,1,1, 14.137, 10576.021, 368.922, 52900.997 24/06/08,14:28:16,16,06,1, 11.9,1,1, 14.137, 10575.302, 368.442, 52901.742 24/06/08,14:28:16,17,06,1, 11.9,1,1, 14.137, 10576.327, 368.162, 52901.999 24/06/08,14:28:16,18,06,1, 11.9,1,1, 14.137, 10575.937, 369.313, 52901.472 24/06/08,14:28:16,19,06,1, 11.9,1,1, 14.137, 10576.021, 368.092, 52902.536 24/06/08,14:28:17,00,07,1, 11.9,1,1, 14.136, 10576.018, 368.092, 52902.536 24/06/08,14:28:17,01,07,1, 11.9,1,1, 14.136, 10576.414, 368.322, 52902.030 24/06/08,14:28:17,02,07,1, 11.9,1,1, 14.136, 10575.987, 369.291, 52901.540 24/06/08,14:28:17,03,07,1, 11.9,1,1, 14.136, 10576.110, 367.995, 52902.552 24/06/08,14:28:17,04,07,1, 11.9,1,1, 14.136, 10576.627, 368.709, 52901.760 24/06/08,14:28:17,05,07,1, 11.9,1,1, 14.136, 10575.517, 368.736, 52901.431 24/06/08,14:28:17,06,07,1, 11.9,1,1, 14.136, 10576.101, 367.790, 52901.983 24/06/08,14:28:17,07,07,1, 11.9,1,1, 14.136, 10575.915, 369.103, 52901.027 24/06/08,14:28:17,08,07,1, 11.9,1,1, 14.136, 10575.364, 368.369, 52901.886 24/06/08,14:28:17,09,07,1, 11.9,1,1, 14.136, 10576.424, 368.286, 52902.147 24/06/08,14:28:17,10,07,1, 11.9,1,1, 14.136, 10575.882, 369.297, 52901.538 24/06/08,14:28:17,11,07,1, 11.9,1,1, 14.136, 10576.122, 367.949, 52902.507 24/06/08,14:28:17,12,07,1, 11.9,1,1, 14.136, 10576.664, 368.736, 52901.732 24/06/08,14:28:17,13,07,1, 11.9,1,1, 14.136, 10575.553, 368.708, 52901.504 24/06/08,14:28:17,14,07,1, 11.9,1,1, 14.136, 10576.099, 367.747, 52902.029 24/06/08,14:28:17,15,07,1, 11.9,1,1, 14.136, 10575.887, 369.083, 52901.017 24/06/08,14:28:17,16,07,1, 11.9,1,1, 14.136, 10575.414, 368.364, 52901.865 24/06/08,14:28:17,17,07,1, 11.9,1,1, 14.136, 10576.479, 368.359, 52902.059 24/06/08,14:28:17,18,07,1, 11.9,1,1, 14.136, 10575.866, 369.233, 52901.530 24/06/08,14:28:17,19,07,1, 11.9,1,1, 14.136, 10576.128, 367.948, 52902.509 24/06/08,14:28:18,00,07,1, 11.9,1,1, 14.138, 10576.127, 367.948, 52902.509 24/06/08,14:28:18,01,07,1, 11.9,1,1, 14.138, 10576.858, 368.435, 52902.228 24/06/08,14:28:18,02,07,1, 11.9,1,1, 14.138, 10575.670, 369.147, 52901.150 24/06/08,14:28:18,03,07,1, 11.9,1,1, 14.138, 10576.280, 367.940, 52903.009 24/06/08,14:28:18,04,07,1, 11.9,1,1, 14.138, 10576.562, 368.710, 52901.137 24/06/08,14:28:18,05,07,1, 11.9,1,1, 14.138, 10575.123, 368.577, 52901.283 24/06/08,14:28:18,06,07,1, 11.9,1,1, 14.138, 10576.396, 367.872, 52902.386 24/06/08,14:28:18,07,07,1, 11.9,1,1, 14.138, 10575.696, 369.115, 52900.524 24/06/08,14:28:18,08,07,1, 11.9,1,1, 14.138, 10575.385, 368.328, 52902.421 24/06/08,14:28:18,09,07,1, 11.9,1,1, 14.138, 10576.882, 368.438, 52902.217 24/06/08,14:28:18,10,07,1, 11.9,1,1, 14.138, 10575.658, 369.143, 52901.154 24/06/08,14:28:18,11,07,1, 11.9,1,1, 14.138, 10576.309, 367.943, 52903.058 24/06/08,14:28:18,12,07,1, 11.9,1,1, 14.138, 10576.543, 368.706, 52901.219 24/06/08,14:28:18,13,07,1, 11.9,1,1, 14.138, 10575.089, 368.567, 52901.423 24/06/08,14:28:18,14,07,1, 11.9,1,1, 14.138, 10576.359, 367.887, 52902.483 24/06/08,14:28:18,15,07,1, 11.9,1,1, 14.138, 10575.731, 369.100, 52900.568 24/06/08,14:28:18,16,07,1, 11.9,1,1, 14.138, 10575.443, 368.322, 52902.418 24/06/08,14:28:18,17,07,1, 11.9,1,1, 14.138, 10576.875, 368.391, 52902.167 24/06/08,14:28:18,18,07,1, 11.9,1,1, 14.138, 10575.626, 369.110, 52901.230 24/06/08,14:28:18,19,07,1, 11.9,1,1, 14.138, 10576.328, 367.955, 52903.087 24/06/08,14:28:19,00,07,1, 11.9,1,1, 14.136, 10576.327, 367.955, 52903.087 24/06/08,14:28:19,01,07,1, 11.9,1,1, 14.136, 10576.938, 368.494, 52902.244 24/06/08,14:28:19,02,07,1, 11.9,1,1, 14.136, 10575.531, 369.070, 52901.204 24/06/08,14:28:19,03,07,1, 11.9,1,1, 14.136, 10576.333, 367.839, 52902.974 24/06/08,14:28:19,04,07,1, 11.9,1,1, 14.136, 10576.327, 368.742, 52900.993 24/06/08,14:28:19,05,07,1, 11.9,1,1, 14.136, 10575.076, 368.523, 52901.524 24/06/08,14:28:19,06,07,1, 11.9,1,1, 14.136, 10576.344, 368.036, 52902.355 24/06/08,14:28:19,07,07,1, 11.9,1,1, 14.136, 10575.646, 369.184, 52900.646 24/06/08,14:28:19,08,07,1, 11.9,1,1, 14.136, 10575.620, 368.282, 52902.699 24/06/08,14:28:19,09,07,1, 11.9,1,1, 14.136, 10576.925, 368.510, 52902.065 24/06/08,14:28:19,10,07,1, 11.9,1,1, 14.136, 10575.541, 369.066, 52901.226 24/06/08,14:28:19,11,07,1, 11.9,1,1, 14.136, 10576.295, 367.880, 52902.980 24/06/08,14:28:19,12,07,1, 11.9,1,1, 14.136, 10576.287, 368.806, 52900.839 24/06/08,14:28:19,13,07,1, 11.9,1,1, 14.136, 10575.012, 368.495, 52901.438 24/06/08,14:28:19,14,07,1, 11.9,1,1, 14.136, 10576.361, 368.017, 52902.356 24/06/08,14:28:19,15,07,1, 11.9,1,1, 14.136, 10575.637, 369.177, 52900.706 24/06/08,14:28:19,16,07,1, 11.9,1,1, 14.136, 10575.635, 368.303, 52902.792 24/06/08,14:28:19,17,07,1, 11.9,1,1, 14.136, 10576.909, 368.562, 52902.105 24/06/08,14:28:19,18,07,1, 11.9,1,1, 14.136, 10575.559, 369.065, 52901.284 24/06/08,14:28:19,19,07,1, 11.9,1,1, 14.136, 10576.366, 367.891, 52902.991 24/06/08,14:28:20,00,08,1, 11.9,1,1, 14.134, 10576.360, 367.891, 52902.991 24/06/08,14:28:20,01,08,1, 11.9,1,1, 14.134, 10576.863, 368.580, 52902.060 24/06/08,14:28:20,02,08,1, 11.9,1,1, 14.134, 10575.451, 368.959, 52901.366 24/06/08,14:28:20,03,08,1, 11.9,1,1, 14.134, 10576.310, 367.834, 52902.941 24/06/08,14:28:20,04,08,1, 11.9,1,1, 14.134, 10576.046, 368.848, 52900.646 24/06/08,14:28:20,05,08,1, 11.9,1,1, 14.134, 10575.018, 368.469, 52901.730 24/06/08,14:28:20,06,08,1, 11.9,1,1, 14.134, 10576.436, 368.136, 52902.415 24/06/08,14:28:20,07,08,1, 11.9,1,1, 14.134, 10575.617, 369.263, 52900.885 24/06/08,14:28:20,08,08,1, 11.9,1,1, 14.134, 10575.823, 368.214, 52902.948 24/06/08,14:28:20,09,08,1, 11.9,1,1, 14.134, 10576.904, 368.646, 52901.959 24/06/08,14:28:20,10,08,1, 11.9,1,1, 14.134, 10575.469, 368.962, 52901.459 24/06/08,14:28:20,11,08,1, 11.9,1,1, 14.134, 10576.238, 367.836, 52902.819 24/06/08,14:28:20,12,08,1, 11.9,1,1, 14.134, 10576.074, 368.894, 52900.753 24/06/08,14:28:20,13,08,1, 11.9,1,1, 14.134, 10575.012, 368.493, 52901.806 24/06/08,14:28:20,14,08,1, 11.9,1,1, 14.134, 10576.489, 368.155, 52902.398 24/06/08,14:28:20,15,08,1, 11.9,1,1, 14.134, 10575.593, 369.259, 52900.926 24/06/08,14:28:20,16,08,1, 11.9,1,1, 14.134, 10575.875, 368.250, 52903.028 24/06/08,14:28:20,17,08,1, 11.9,1,1, 14.134, 10576.848, 368.632, 52902.029 24/06/08,14:28:20,18,08,1, 11.9,1,1, 14.134, 10575.444, 368.925, 52901.367 24/06/08,14:28:20,19,08,1, 11.9,1,1, 14.134, 10576.272, 367.862, 52902.780 24/06/08,14:28:21,00,07,1, 11.9,1,1, 14.137, 10576.268, 367.862, 52902.780 24/06/08,14:28:21,01,07,1, 11.9,1,1, 14.137, 10576.803, 368.650, 52901.860 24/06/08,14:28:21,02,07,1, 11.9,1,1, 14.137, 10575.301, 368.868, 52901.383 24/06/08,14:28:21,03,07,1, 11.9,1,1, 14.137, 10576.179, 367.912, 52902.688 24/06/08,14:28:21,04,07,1, 11.9,1,1, 14.137, 10575.885, 368.954, 52900.675 24/06/08,14:28:21,05,07,1, 11.9,1,1, 14.137, 10575.056, 368.468, 52901.927 24/06/08,14:28:21,06,07,1, 11.9,1,1, 14.137, 10576.498, 368.241, 52902.446 24/06/08,14:28:21,07,07,1, 11.9,1,1, 14.137, 10575.592, 369.262, 52901.038 24/06/08,14:28:21,08,07,1, 11.9,1,1, 14.137, 10575.985, 368.138, 52903.112 24/06/08,14:28:21,09,07,1, 11.9,1,1, 14.137, 10576.771, 368.653, 52901.863 24/06/08,14:28:21,10,07,1, 11.9,1,1, 14.137, 10575.275, 368.844, 52901.434 24/06/08,14:28:21,11,07,1, 11.9,1,1, 14.137, 10576.175, 367.860, 52902.721 24/06/08,14:28:21,12,07,1, 11.9,1,1, 14.137, 10575.838, 369.017, 52900.652 24/06/08,14:28:21,13,07,1, 11.9,1,1, 14.137, 10574.989, 368.457, 52901.885 24/06/08,14:28:21,14,07,1, 11.9,1,1, 14.137, 10576.515, 368.268, 52902.383 24/06/08,14:28:21,15,07,1, 11.9,1,1, 14.137, 10575.569, 369.325, 52901.026 24/06/08,14:28:21,16,07,1, 11.9,1,1, 14.137, 10575.940, 368.165, 52903.095 24/06/08,14:28:21,17,07,1, 11.9,1,1, 14.137, 10576.804, 368.683, 52901.650 24/06/08,14:28:21,18,07,1, 11.9,1,1, 14.137, 10575.325, 368.864, 52901.337 24/06/08,14:28:21,19,07,1, 11.9,1,1, 14.137, 10576.219, 367.868, 52902.709 24/06/08,14:28:22,00,07,1, 11.9,1,1, 14.137, 10576.218, 367.868, 52902.709 24/06/08,14:28:22,01,07,1, 11.9,1,1, 14.137, 10576.587, 368.730, 52901.629 24/06/08,14:28:22,02,07,1, 11.9,1,1, 14.137, 10575.152, 368.831, 52901.407 24/06/08,14:28:22,03,07,1, 11.9,1,1, 14.137, 10576.146, 367.927, 52902.640 24/06/08,14:28:22,04,07,1, 11.9,1,1, 14.137, 10575.668, 369.033, 52900.681 24/06/08,14:28:22,05,07,1, 11.9,1,1, 14.137, 10575.043, 368.464, 52902.239 24/06/08,14:28:22,06,07,1, 11.9,1,1, 14.137, 10576.537, 368.383, 52902.417 24/06/08,14:28:22,07,07,1, 11.9,1,1, 14.137, 10575.510, 369.300, 52901.194 24/06/08,14:28:22,08,07,1, 11.9,1,1, 14.137, 10575.982, 368.126, 52903.204 24/06/08,14:28:22,09,07,1, 11.9,1,1, 14.137, 10576.565, 368.721, 52901.562 24/06/08,14:28:22,10,07,1, 11.9,1,1, 14.137, 10575.106, 368.778, 52901.425 24/06/08,14:28:22,11,07,1, 11.9,1,1, 14.137, 10576.161, 367.954, 52902.749 24/06/08,14:28:22,12,07,1, 11.9,1,1, 14.137, 10575.677, 369.090, 52900.664 24/06/08,14:28:22,13,07,1, 11.9,1,1, 14.137, 10575.065, 368.459, 52902.192 24/06/08,14:28:22,14,07,1, 11.9,1,1, 14.137, 10576.573, 368.392, 52902.385 24/06/08,14:28:22,15,07,1, 11.9,1,1, 14.137, 10575.541, 369.278, 52901.124 24/06/08,14:28:22,16,07,1, 11.9,1,1, 14.137, 10576.016, 368.087, 52903.126 24/06/08,14:28:22,17,07,1, 11.9,1,1, 14.137, 10576.571, 368.722, 52901.629 24/06/08,14:28:22,18,07,1, 11.9,1,1, 14.137, 10575.097, 368.813, 52901.372 24/06/08,14:28:22,19,07,1, 11.9,1,1, 14.137, 10576.135, 367.878, 52902.576 24/06/08,14:28:23,00,08,1, 11.9,1,1, 14.135, 10576.135, 367.878, 52902.576 24/06/08,14:28:23,01,08,1, 11.9,1,1, 14.135, 10576.421, 368.772, 52901.448 24/06/08,14:28:23,02,08,1, 11.9,1,1, 14.135, 10574.968, 368.744, 52901.345 24/06/08,14:28:23,03,08,1, 11.9,1,1, 14.135, 10576.069, 367.939, 52902.497 24/06/08,14:28:23,04,08,1, 11.9,1,1, 14.135, 10575.525, 369.163, 52900.652 24/06/08,14:28:23,05,08,1, 11.9,1,1, 14.135, 10575.082, 368.477, 52902.413 24/06/08,14:28:23,06,08,1, 11.9,1,1, 14.135, 10576.544, 368.486, 52902.351 24/06/08,14:28:23,07,08,1, 11.9,1,1, 14.135, 10575.462, 369.300, 52901.360 24/06/08,14:28:23,08,08,1, 11.9,1,1, 14.135, 10575.966, 368.100, 52903.224 24/06/08,14:28:23,09,08,1, 11.9,1,1, 14.135, 10576.427, 368.764, 52901.459 24/06/08,14:28:23,10,08,1, 11.9,1,1, 14.135, 10574.948, 368.769, 52901.360 24/06/08,14:28:23,11,08,1, 11.9,1,1, 14.135, 10576.040, 367.956, 52902.540 24/06/08,14:28:23,12,08,1, 11.9,1,1, 14.135, 10575.462, 369.157, 52900.631 24/06/08,14:28:23,13,08,1, 11.9,1,1, 14.135, 10575.060, 368.416, 52902.323 24/06/08,14:28:23,14,08,1, 11.9,1,1, 14.135, 10576.533, 368.501, 52902.459 24/06/08,14:28:23,15,08,1, 11.9,1,1, 14.135, 10575.412, 369.242, 52901.198 24/06/08,14:28:23,16,08,1, 11.9,1,1, 14.135, 10576.021, 368.050, 52903.179 24/06/08,14:28:23,17,08,1, 11.9,1,1, 14.135, 10576.402, 368.776, 52901.401 24/06/08,14:28:23,18,08,1, 11.9,1,1, 14.135, 10574.934, 368.748, 52901.452 24/06/08,14:28:23,19,08,1, 11.9,1,1, 14.135, 10576.110, 367.944, 52902.604 24/06/08,14:28:24,00,07,1, 11.9,1,1, 14.137, 10576.110, 367.944, 52902.604 24/06/08,14:28:24,01,07,1, 11.9,1,1, 14.137, 10576.142, 368.839, 52901.680 24/06/08,14:28:24,02,07,1, 11.9,1,1, 14.137, 10575.084, 368.770, 52901.609 24/06/08,14:28:24,03,07,1, 11.9,1,1, 14.137, 10575.714, 367.949, 52902.074 24/06/08,14:28:24,04,07,1, 11.9,1,1, 14.137, 10575.499, 369.274, 52901.231 24/06/08,14:28:24,05,07,1, 11.9,1,1, 14.137, 10575.192, 368.392, 52902.273 24/06/08,14:28:24,06,07,1, 11.9,1,1, 14.137, 10576.280, 368.560, 52902.316 24/06/08,14:28:24,07,07,1, 11.9,1,1, 14.137, 10575.610, 369.300, 52901.871 24/06/08,14:28:24,08,07,1, 11.9,1,1, 14.137, 10575.816, 368.004, 52902.652 24/06/08,14:28:24,09,07,1, 11.9,1,1, 14.137, 10576.118, 368.849, 52901.579 24/06/08,14:28:24,10,07,1, 11.9,1,1, 14.137, 10575.055, 368.724, 52901.607 24/06/08,14:28:24,11,07,1, 11.9,1,1, 14.137, 10575.686, 368.000, 52902.116 24/06/08,14:28:24,12,07,1, 11.9,1,1, 14.137, 10575.542, 369.331, 52901.343 24/06/08,14:28:24,13,07,1, 11.9,1,1, 14.137, 10575.189, 368.420, 52902.315 24/06/08,14:28:24,14,07,1, 11.9,1,1, 14.137, 10576.259, 368.551, 52902.327 24/06/08,14:28:24,15,07,1, 11.9,1,1, 14.137, 10575.601, 369.316, 52901.796 24/06/08,14:28:24,16,07,1, 11.9,1,1, 14.137, 10575.801, 367.977, 52902.625 24/06/08,14:28:24,17,07,1, 11.9,1,1, 14.137, 10576.089, 368.866, 52901.589 24/06/08,14:28:24,18,07,1, 11.9,1,1, 14.137, 10575.046, 368.695, 52901.641 24/06/08,14:28:24,19,07,1, 11.9,1,1, 14.137, 10575.787, 367.980, 52902.195 24/06/08,14:28:25,00,07,1, 12.0,1,1, 14.133, 10575.784, 367.980, 52902.195 24/06/08,14:28:25,01,07,1, 12.0,1,1, 14.133, 10575.917, 368.946, 52901.608 24/06/08,14:28:25,02,07,1, 12.0,1,1, 14.133, 10574.929, 368.733, 52901.680 24/06/08,14:28:25,03,07,1, 12.0,1,1, 14.133, 10575.616, 368.077, 52902.093 24/06/08,14:28:25,04,07,1, 12.0,1,1, 14.133, 10575.416, 369.360, 52901.341 24/06/08,14:28:25,05,07,1, 12.0,1,1, 14.133, 10575.152, 368.390, 52902.411 24/06/08,14:28:25,06,07,1, 12.0,1,1, 14.133, 10576.139, 368.603, 52902.347 24/06/08,14:28:25,07,07,1, 12.0,1,1, 14.133, 10575.493, 369.286, 52901.893 24/06/08,14:28:25,08,07,1, 12.0,1,1, 14.133, 10575.691, 367.956, 52902.663 24/06/08,14:28:25,09,07,1, 12.0,1,1, 14.133, 10575.942, 368.946, 52901.575 24/06/08,14:28:25,10,07,1, 12.0,1,1, 14.133, 10574.882, 368.712, 52901.629 24/06/08,14:28:25,11,07,1, 12.0,1,1, 14.133, 10575.611, 368.041, 52902.092 24/06/08,14:28:25,12,07,1, 12.0,1,1, 14.133, 10575.394, 369.382, 52901.325 24/06/08,14:28:25,13,07,1, 12.0,1,1, 14.133, 10575.153, 368.398, 52902.375 24/06/08,14:28:25,14,07,1, 12.0,1,1, 14.133, 10576.179, 368.660, 52902.268 24/06/08,14:28:25,15,07,1, 12.0,1,1, 14.133, 10575.454, 369.278, 52901.844 24/06/08,14:28:25,16,07,1, 12.0,1,1, 14.133, 10575.735, 367.998, 52902.641 24/06/08,14:28:25,17,07,1, 12.0,1,1, 14.133, 10575.877, 368.947, 52901.559 24/06/08,14:28:25,18,07,1, 12.0,1,1, 14.133, 10574.873, 368.668, 52901.557 24/06/08,14:28:25,19,07,1, 12.0,1,1, 14.133, 10575.646, 368.064, 52902.122 24/06/08,14:28:26,00,07,1, 11.9,1,1, 14.133, 10575.643, 368.064, 52902.122 24/06/08,14:28:26,01,07,1, 11.9,1,1, 14.133, 10575.785, 369.003, 52901.470 24/06/08,14:28:26,02,07,1, 11.9,1,1, 14.133, 10574.789, 368.666, 52901.564 24/06/08,14:28:26,03,07,1, 11.9,1,1, 14.133, 10575.605, 368.121, 52902.120 24/06/08,14:28:26,04,07,1, 11.9,1,1, 14.133, 10575.346, 369.446, 52901.446 24/06/08,14:28:26,05,07,1, 11.9,1,1, 14.133, 10575.117, 368.402, 52902.512 24/06/08,14:28:26,06,07,1, 11.9,1,1, 14.133, 10576.143, 368.724, 52902.335 24/06/08,14:28:26,07,07,1, 11.9,1,1, 14.133, 10575.385, 369.288, 52901.856 24/06/08,14:28:26,08,07,1, 11.9,1,1, 14.133, 10575.643, 367.953, 52902.632 24/06/08,14:28:26,09,07,1, 11.9,1,1, 14.133, 10575.733, 368.991, 52901.510 24/06/08,14:28:26,10,07,1, 11.9,1,1, 14.133, 10574.771, 368.696, 52901.628 24/06/08,14:28:26,11,07,1, 11.9,1,1, 14.133, 10575.575, 368.116, 52902.109 24/06/08,14:28:26,12,07,1, 11.9,1,1, 14.133, 10575.323, 369.458, 52901.472 24/06/08,14:28:26,13,07,1, 11.9,1,1, 14.133, 10575.128, 368.397, 52902.430 24/06/08,14:28:26,14,07,1, 11.9,1,1, 14.133, 10576.167, 368.734, 52902.295 24/06/08,14:28:26,15,07,1, 11.9,1,1, 14.133, 10575.358, 369.289, 52901.810 24/06/08,14:28:26,16,07,1, 11.9,1,1, 14.133, 10575.640, 367.997, 52902.599 24/06/08,14:28:26,17,07,1, 11.9,1,1, 14.133, 10575.792, 368.985, 52901.412 24/06/08,14:28:26,18,07,1, 11.9,1,1, 14.133, 10574.821, 368.684, 52901.591 24/06/08,14:28:26,19,07,1, 11.9,1,1, 14.133, 10575.592, 368.123, 52902.164 24/06/08,14:28:27,00,07,1, 11.9,1,1, 14.137, 10575.584, 368.123, 52902.164 24/06/08,14:28:27,01,07,1, 11.9,1,1, 14.137, 10575.616, 369.033, 52901.431 24/06/08,14:28:27,02,07,1, 11.9,1,1, 14.137, 10574.720, 368.688, 52901.669 24/06/08,14:28:27,03,07,1, 11.9,1,1, 14.137, 10575.501, 368.169, 52902.144 24/06/08,14:28:27,04,07,1, 11.9,1,1, 14.137, 10575.267, 369.437, 52901.392 24/06/08,14:28:27,05,07,1, 11.9,1,1, 14.137, 10575.187, 368.427, 52902.590 24/06/08,14:28:27,06,07,1, 11.9,1,1, 14.137, 10576.137, 368.760, 52902.381 24/06/08,14:28:27,07,07,1, 11.9,1,1, 14.137, 10575.255, 369.260, 52901.911 24/06/08,14:28:27,08,07,1, 11.9,1,1, 14.137, 10575.530, 367.968, 52902.485 24/06/08,14:28:27,09,07,1, 11.9,1,1, 14.137, 10575.661, 369.046, 52901.363 24/06/08,14:28:27,10,07,1, 11.9,1,1, 14.137, 10574.696, 368.693, 52901.647 24/06/08,14:28:27,11,07,1, 11.9,1,1, 14.137, 10575.535, 368.199, 52902.170 24/06/08,14:28:27,12,07,1, 11.9,1,1, 14.137, 10575.289, 369.495, 52901.522 24/06/08,14:28:27,13,07,1, 11.9,1,1, 14.137, 10575.129, 368.405, 52902.574 24/06/08,14:28:27,14,07,1, 11.9,1,1, 14.137, 10576.121, 368.770, 52902.292 24/06/08,14:28:27,15,07,1, 11.9,1,1, 14.137, 10575.239, 369.257, 52901.850 24/06/08,14:28:27,16,07,1, 11.9,1,1, 14.137, 10575.492, 367.966, 52902.566 24/06/08,14:28:27,17,07,1, 11.9,1,1, 14.137, 10575.662, 369.094, 52901.383 24/06/08,14:28:27,18,07,1, 11.9,1,1, 14.137, 10574.660, 368.695, 52901.625 24/06/08,14:28:27,19,07,1, 11.9,1,1, 14.137, 10575.477, 368.219, 52902.129 24/06/08,14:28:28,00,07,1, 11.9,1,1, 14.135, 10575.476, 368.219, 52902.129 24/06/08,14:28:28,01,07,1, 11.9,1,1, 14.135, 10575.521, 369.103, 52901.413 24/06/08,14:28:28,02,07,1, 11.9,1,1, 14.135, 10574.686, 368.694, 52901.809 24/06/08,14:28:28,03,07,1, 11.9,1,1, 14.135, 10575.511, 368.258, 52902.269 24/06/08,14:28:28,04,07,1, 11.9,1,1, 14.135, 10575.214, 369.527, 52901.591 24/06/08,14:28:28,05,07,1, 11.9,1,1, 14.135, 10575.147, 368.441, 52902.639 24/06/08,14:28:28,06,07,1, 11.9,1,1, 14.135, 10576.097, 368.795, 52902.287 24/06/08,14:28:28,07,07,1, 11.9,1,1, 14.135, 10575.157, 369.259, 52901.909 24/06/08,14:28:28,08,07,1, 11.9,1,1, 14.135, 10575.448, 367.974, 52902.434 24/06/08,14:28:28,09,07,1, 11.9,1,1, 14.135, 10575.492, 369.124, 52901.337 24/06/08,14:28:28,10,07,1, 11.9,1,1, 14.135, 10574.641, 368.725, 52901.823 24/06/08,14:28:28,11,07,1, 11.9,1,1, 14.135, 10575.479, 368.292, 52902.190 24/06/08,14:28:28,12,07,1, 11.9,1,1, 14.135, 10575.159, 369.557, 52901.625 24/06/08,14:28:28,13,07,1, 11.9,1,1, 14.135, 10575.138, 368.400, 52902.760 24/06/08,14:28:28,14,07,1, 11.9,1,1, 14.135, 10576.014, 368.834, 52902.311 24/06/08,14:28:28,15,07,1, 11.9,1,1, 14.135, 10575.217, 369.230, 52901.972 24/06/08,14:28:28,16,07,1, 11.9,1,1, 14.135, 10575.442, 368.024, 52902.531 24/06/08,14:28:28,17,07,1, 11.9,1,1, 14.135, 10575.504, 369.109, 52901.352 24/06/08,14:28:28,18,07,1, 11.9,1,1, 14.135, 10574.626, 368.725, 52901.785 24/06/08,14:28:28,19,07,1, 11.9,1,1, 14.135, 10575.528, 368.330, 52902.248 24/06/08,14:28:29,00,07,1, 11.8,1,1, 14.134, 10575.526, 368.330, 52902.248 24/06/08,14:28:29,01,07,1, 11.8,1,1, 14.134, 10575.407, 369.029, 52900.557 24/06/08,14:28:29,02,07,1, 11.8,1,1, 14.134, 10574.143, 368.758, 52902.005 24/06/08,14:28:29,03,07,1, 11.8,1,1, 14.134, 10575.989, 368.398, 52902.858 24/06/08,14:28:29,04,07,1, 11.8,1,1, 14.134, 10574.747, 369.447, 52900.460 24/06/08,14:28:29,05,07,1, 11.8,1,1, 14.134, 10575.047, 368.526, 52903.469 24/06/08,14:28:29,06,07,1, 11.8,1,1, 14.134, 10576.357, 368.815, 52902.220 24/06/08,14:28:29,07,07,1, 11.8,1,1, 14.134, 10574.500, 369.232, 52901.220 24/06/08,14:28:29,08,07,1, 11.8,1,1, 14.134, 10575.763, 368.150, 52903.530 24/06/08,14:28:29,09,07,1, 11.8,1,1, 14.134, 10575.439, 369.042, 52900.589 24/06/08,14:28:29,10,07,1, 11.8,1,1, 14.134, 10574.159, 368.816, 52901.966 24/06/08,14:28:29,11,07,1, 11.8,1,1, 14.134, 10575.940, 368.445, 52902.952 24/06/08,14:28:29,12,07,1, 11.8,1,1, 14.134, 10574.735, 369.468, 52900.616 24/06/08,14:28:29,13,07,1, 11.8,1,1, 14.134, 10575.039, 368.555, 52903.530 24/06/08,14:28:29,14,07,1, 11.8,1,1, 14.134, 10576.408, 368.852, 52902.249 24/06/08,14:28:29,15,07,1, 11.8,1,1, 14.134, 10574.530, 369.206, 52901.314 24/06/08,14:28:29,16,07,1, 11.8,1,1, 14.134, 10575.701, 368.158, 52903.497 24/06/08,14:28:29,17,07,1, 11.8,1,1, 14.134, 10575.427, 369.065, 52900.545 24/06/08,14:28:29,18,07,1, 11.8,1,1, 14.134, 10574.115, 368.768, 52901.971 24/06/08,14:28:29,19,07,1, 11.8,1,1, 14.134, 10576.008, 368.463, 52902.971 24/06/08,14:28:30,00,07,1, 11.9,1,1, 14.138, 10576.001, 368.463, 52902.971 24/06/08,14:28:30,01,07,1, 11.9,1,1, 14.138, 10575.325, 369.101, 52900.605 24/06/08,14:28:30,02,07,1, 11.9,1,1, 14.138, 10574.060, 368.822, 52901.943 24/06/08,14:28:30,03,07,1, 11.9,1,1, 14.138, 10575.980, 368.461, 52902.843 24/06/08,14:28:30,04,07,1, 11.9,1,1, 14.138, 10574.720, 369.459, 52900.597 24/06/08,14:28:30,05,07,1, 11.9,1,1, 14.138, 10575.094, 368.596, 52903.608 24/06/08,14:28:30,06,07,1, 11.9,1,1, 14.138, 10576.330, 368.881, 52902.198 24/06/08,14:28:30,07,07,1, 11.9,1,1, 14.138, 10574.417, 369.213, 52901.337 24/06/08,14:28:30,08,07,1, 11.9,1,1, 14.138, 10575.704, 368.203, 52903.566 24/06/08,14:28:30,09,07,1, 11.9,1,1, 14.138, 10575.264, 369.037, 52900.623 24/06/08,14:28:30,10,07,1, 11.9,1,1, 14.138, 10574.088, 368.790, 52901.979 24/06/08,14:28:30,11,07,1, 11.9,1,1, 14.138, 10575.921, 368.476, 52902.942 24/06/08,14:28:30,12,07,1, 11.9,1,1, 14.138, 10574.645, 369.472, 52900.669 24/06/08,14:28:30,13,07,1, 11.9,1,1, 14.138, 10575.091, 368.518, 52903.521 24/06/08,14:28:30,14,07,1, 11.9,1,1, 14.138, 10576.320, 368.856, 52902.060 24/06/08,14:28:30,15,07,1, 11.9,1,1, 14.138, 10574.473, 369.199, 52901.345 24/06/08,14:28:30,16,07,1, 11.9,1,1, 14.138, 10575.731, 368.213, 52903.614 24/06/08,14:28:30,17,07,1, 11.9,1,1, 14.138, 10575.295, 369.097, 52900.647 24/06/08,14:28:30,18,07,1, 11.9,1,1, 14.138, 10574.068, 368.791, 52902.101 24/06/08,14:28:30,19,07,1, 11.9,1,1, 14.138, 10575.917, 368.464, 52902.936 24/06/08,14:28:31,00,07,1, 11.9,1,1, 14.138, 10575.910, 368.464, 52902.936 24/06/08,14:28:31,01,07,1, 11.9,1,1, 14.138, 10575.244, 369.165, 52900.660 24/06/08,14:28:31,02,07,1, 11.9,1,1, 14.138, 10574.006, 368.786, 52902.019 24/06/08,14:28:31,03,07,1, 11.9,1,1, 14.138, 10575.902, 368.471, 52902.969 24/06/08,14:28:31,04,07,1, 11.9,1,1, 14.138, 10574.580, 369.512, 52900.698 24/06/08,14:28:31,05,07,1, 11.9,1,1, 14.138, 10575.031, 368.607, 52903.635 24/06/08,14:28:31,06,07,1, 11.9,1,1, 14.138, 10576.218, 368.901, 52902.190 24/06/08,14:28:31,07,07,1, 11.9,1,1, 14.138, 10574.381, 369.215, 52901.420 24/06/08,14:28:31,08,07,1, 11.9,1,1, 14.138, 10575.686, 368.224, 52903.629 24/06/08,14:28:31,09,07,1, 11.9,1,1, 14.138, 10575.232, 369.129, 52900.670 24/06/08,14:28:31,10,07,1, 11.9,1,1, 14.138, 10573.975, 368.807, 52901.988 24/06/08,14:28:31,11,07,1, 11.9,1,1, 14.138, 10575.926, 368.456, 52902.801 24/06/08,14:28:31,12,07,1, 11.9,1,1, 14.138, 10574.656, 369.494, 52900.654 24/06/08,14:28:31,13,07,1, 11.9,1,1, 14.138, 10575.019, 368.601, 52903.553 24/06/08,14:28:31,14,07,1, 11.9,1,1, 14.138, 10576.237, 368.930, 52902.159 24/06/08,14:28:31,15,07,1, 11.9,1,1, 14.138, 10574.408, 369.217, 52901.307 24/06/08,14:28:31,16,07,1, 11.9,1,1, 14.138, 10575.655, 368.221, 52903.535 24/06/08,14:28:31,17,07,1, 11.9,1,1, 14.138, 10575.214, 369.147, 52900.665 24/06/08,14:28:31,18,07,1, 11.9,1,1, 14.138, 10574.010, 368.823, 52902.018 24/06/08,14:28:31,19,07,1, 11.9,1,1, 14.138, 10575.892, 368.484, 52902.861 24/06/08,14:28:32,00,07,1, 11.9,1,1, 14.137, 10575.885, 368.484, 52902.861 24/06/08,14:28:32,01,07,1, 11.9,1,1, 14.137, 10575.151, 369.111, 52900.656 24/06/08,14:28:32,02,07,1, 11.9,1,1, 14.137, 10573.996, 368.835, 52902.045 24/06/08,14:28:32,03,07,1, 11.9,1,1, 14.137, 10575.831, 368.527, 52903.023 24/06/08,14:28:32,04,07,1, 11.9,1,1, 14.137, 10574.575, 369.501, 52900.773 24/06/08,14:28:32,05,07,1, 11.9,1,1, 14.137, 10574.896, 368.628, 52903.644 24/06/08,14:28:32,06,07,1, 11.9,1,1, 14.137, 10576.138, 368.904, 52902.227 24/06/08,14:28:32,07,07,1, 11.9,1,1, 14.137, 10574.310, 369.255, 52901.329 24/06/08,14:28:32,08,07,1, 11.9,1,1, 14.137, 10575.565, 368.234, 52903.570 24/06/08,14:28:32,09,07,1, 11.9,1,1, 14.137, 10575.203, 369.166, 52900.595 24/06/08,14:28:32,10,07,1, 11.9,1,1, 14.137, 10573.916, 368.842, 52902.042 24/06/08,14:28:32,11,07,1, 11.9,1,1, 14.137, 10575.809, 368.528, 52902.950 24/06/08,14:28:32,12,07,1, 11.9,1,1, 14.137, 10574.600, 369.546, 52900.725 24/06/08,14:28:32,13,07,1, 11.9,1,1, 14.137, 10574.917, 368.644, 52903.626 24/06/08,14:28:32,14,07,1, 11.9,1,1, 14.137, 10576.153, 368.923, 52902.233 24/06/08,14:28:32,15,07,1, 11.9,1,1, 14.137, 10574.337, 369.281, 52901.340 24/06/08,14:28:32,16,07,1, 11.9,1,1, 14.137, 10575.541, 368.208, 52903.560 24/06/08,14:28:32,17,07,1, 11.9,1,1, 14.137, 10575.186, 369.160, 52900.670 24/06/08,14:28:32,18,07,1, 11.9,1,1, 14.137, 10573.964, 368.837, 52902.025 24/06/08,14:28:32,19,07,1, 11.9,1,1, 14.137, 10575.759, 368.519, 52902.960 24/06/08,14:28:33,00,07,1, 11.9,1,1, 14.136, 10575.751, 368.519, 52902.960 24/06/08,14:28:33,01,07,1, 11.9,1,1, 14.136, 10575.161, 369.284, 52901.553 24/06/08,14:28:33,02,07,1, 11.9,1,1, 14.136, 10574.265, 368.840, 52901.966 24/06/08,14:28:33,03,07,1, 11.9,1,1, 14.136, 10575.185, 368.365, 52902.256 24/06/08,14:28:33,04,07,1, 11.9,1,1, 14.136, 10574.882, 369.640, 52901.699 24/06/08,14:28:33,05,07,1, 11.9,1,1, 14.136, 10574.845, 368.540, 52902.895 24/06/08,14:28:33,06,07,1, 11.9,1,1, 14.136, 10575.699, 368.950, 52902.406 24/06/08,14:28:33,07,07,1, 11.9,1,1, 14.136, 10574.801, 369.362, 52901.979 24/06/08,14:28:33,08,07,1, 11.9,1,1, 14.136, 10575.117, 368.116, 52902.694 24/06/08,14:28:33,09,07,1, 11.9,1,1, 14.136, 10575.157, 369.274, 52901.588 24/06/08,14:28:33,10,07,1, 11.9,1,1, 14.136, 10574.255, 368.822, 52901.866 24/06/08,14:28:33,11,07,1, 11.9,1,1, 14.136, 10575.171, 368.413, 52902.371 24/06/08,14:28:33,12,07,1, 11.9,1,1, 14.136, 10574.862, 369.700, 52901.692 24/06/08,14:28:33,13,07,1, 11.9,1,1, 14.136, 10574.835, 368.554, 52902.746 24/06/08,14:28:33,14,07,1, 11.9,1,1, 14.136, 10575.737, 368.934, 52902.439 24/06/08,14:28:33,15,07,1, 11.9,1,1, 14.136, 10574.802, 369.374, 52901.915 24/06/08,14:28:33,16,07,1, 11.9,1,1, 14.136, 10575.148, 368.126, 52902.630 24/06/08,14:28:33,17,07,1, 11.9,1,1, 14.136, 10575.169, 369.254, 52901.606 24/06/08,14:28:33,18,07,1, 11.9,1,1, 14.136, 10574.279, 368.828, 52901.943 24/06/08,14:28:33,19,07,1, 11.9,1,1, 14.136, 10575.186, 368.424, 52902.293 24/06/08,14:28:34,00,07,1, 11.8,1,1, 14.138, 10575.184, 368.424, 52902.293 24/06/08,14:28:34,01,07,1, 11.8,1,1, 14.138, 10575.147, 369.251, 52901.596 24/06/08,14:28:34,02,07,1, 11.8,1,1, 14.138, 10574.235, 368.843, 52901.861 24/06/08,14:28:34,03,07,1, 11.8,1,1, 14.138, 10575.131, 368.386, 52902.359 24/06/08,14:28:34,04,07,1, 11.8,1,1, 14.138, 10574.739, 369.635, 52901.646 24/06/08,14:28:34,05,07,1, 11.8,1,1, 14.138, 10574.741, 368.633, 52902.841 24/06/08,14:28:34,06,07,1, 11.8,1,1, 14.138, 10575.633, 368.940, 52902.517 24/06/08,14:28:34,07,07,1, 11.8,1,1, 14.138, 10574.805, 369.399, 52902.058 24/06/08,14:28:34,08,07,1, 11.8,1,1, 14.138, 10575.088, 368.184, 52902.710 24/06/08,14:28:34,09,07,1, 11.8,1,1, 14.138, 10575.115, 369.235, 52901.576 24/06/08,14:28:34,10,07,1, 11.8,1,1, 14.138, 10574.241, 368.828, 52901.934 24/06/08,14:28:34,11,07,1, 11.8,1,1, 14.138, 10575.086, 368.364, 52902.341 24/06/08,14:28:34,12,07,1, 11.8,1,1, 14.138, 10574.798, 369.650, 52901.662 24/06/08,14:28:34,13,07,1, 11.8,1,1, 14.138, 10574.699, 368.550, 52902.795 24/06/08,14:28:34,14,07,1, 11.8,1,1, 14.138, 10575.702, 368.930, 52902.468 24/06/08,14:28:34,15,07,1, 11.8,1,1, 14.138, 10574.816, 369.435, 52902.049 24/06/08,14:28:34,16,07,1, 11.8,1,1, 14.138, 10575.069, 368.159, 52902.663 24/06/08,14:28:34,17,07,1, 11.8,1,1, 14.138, 10575.162, 369.271, 52901.637 24/06/08,14:28:34,18,07,1, 11.8,1,1, 14.138, 10574.250, 368.883, 52901.886 24/06/08,14:28:34,19,07,1, 11.8,1,1, 14.138, 10575.053, 368.398, 52902.356 24/06/08,14:28:35,00,07,1, 11.9,1,1, 14.137, 10575.050, 368.398, 52902.356 24/06/08,14:28:35,01,07,1, 11.9,1,1, 14.137, 10574.764, 369.162, 52901.547 24/06/08,14:28:35,02,07,1, 11.9,1,1, 14.137, 10574.623, 368.981, 52902.672 24/06/08,14:28:35,03,07,1, 11.9,1,1, 14.137, 10574.848, 368.193, 52901.452 24/06/08,14:28:35,04,07,1, 11.9,1,1, 14.137, 10574.488, 369.700, 52902.007 24/06/08,14:28:35,05,07,1, 11.9,1,1, 14.137, 10575.056, 368.519, 52902.917 24/06/08,14:28:35,06,07,1, 11.9,1,1, 14.137, 10575.129, 368.824, 52901.712 24/06/08,14:28:35,07,07,1, 11.9,1,1, 14.137, 10574.950, 369.601, 52902.997 24/06/08,14:28:35,08,07,1, 11.9,1,1, 14.137, 10575.230, 368.096, 52902.423 24/06/08,14:28:35,09,07,1, 11.9,1,1, 14.137, 10574.685, 369.213, 52901.476 24/06/08,14:28:35,10,07,1, 11.9,1,1, 14.137, 10574.639, 369.020, 52902.749 24/06/08,14:28:35,11,07,1, 11.9,1,1, 14.137, 10574.840, 368.238, 52901.575 24/06/08,14:28:35,12,07,1, 11.9,1,1, 14.137, 10574.492, 369.758, 52902.202 24/06/08,14:28:35,13,07,1, 11.9,1,1, 14.137, 10574.996, 368.601, 52902.889 24/06/08,14:28:35,14,07,1, 11.9,1,1, 14.137, 10575.115, 368.825, 52901.767 24/06/08,14:28:35,15,07,1, 11.9,1,1, 14.137, 10574.963, 369.623, 52902.931 24/06/08,14:28:35,16,07,1, 11.9,1,1, 14.137, 10575.244, 368.051, 52902.391 24/06/08,14:28:35,17,07,1, 11.9,1,1, 14.137, 10574.745, 369.200, 52901.510 24/06/08,14:28:35,18,07,1, 11.9,1,1, 14.137, 10574.619, 369.016, 52902.696 24/06/08,14:28:35,19,07,1, 11.9,1,1, 14.137, 10574.790, 368.205, 52901.553 24/06/08,14:28:36,00,07,1, 11.8,1,1, 14.137, 10574.783, 368.205, 52901.553 24/06/08,14:28:36,01,07,1, 11.8,1,1, 14.137, 10574.724, 369.211, 52901.481 24/06/08,14:28:36,02,07,1, 11.8,1,1, 14.137, 10574.632, 369.100, 52902.690 24/06/08,14:28:36,03,07,1, 11.8,1,1, 14.137, 10574.799, 368.170, 52901.472 24/06/08,14:28:36,04,07,1, 11.8,1,1, 14.137, 10574.418, 369.721, 52901.971 24/06/08,14:28:36,05,07,1, 11.8,1,1, 14.137, 10574.964, 368.692, 52902.923 24/06/08,14:28:36,06,07,1, 11.8,1,1, 14.137, 10575.094, 368.798, 52901.754 24/06/08,14:28:36,07,07,1, 11.8,1,1, 14.137, 10574.882, 369.667, 52902.897 24/06/08,14:28:36,08,07,1, 11.8,1,1, 14.137, 10575.245, 368.119, 52902.394 24/06/08,14:28:36,09,07,1, 11.8,1,1, 14.137, 10574.779, 369.143, 52901.505 24/06/08,14:28:36,10,07,1, 11.8,1,1, 14.137, 10574.604, 369.038, 52902.626 24/06/08,14:28:36,11,07,1, 11.8,1,1, 14.137, 10574.819, 368.211, 52901.477 24/06/08,14:28:36,12,07,1, 11.8,1,1, 14.137, 10574.465, 369.718, 52902.113 24/06/08,14:28:36,13,07,1, 11.8,1,1, 14.137, 10574.907, 368.610, 52902.817 24/06/08,14:28:36,14,07,1, 11.8,1,1, 14.137, 10575.113, 368.784, 52901.664 24/06/08,14:28:36,15,07,1, 11.8,1,1, 14.137, 10574.907, 369.668, 52902.970 24/06/08,14:28:36,16,07,1, 11.8,1,1, 14.137, 10575.221, 368.109, 52902.441 24/06/08,14:28:36,17,07,1, 11.8,1,1, 14.137, 10574.767, 369.145, 52901.457 24/06/08,14:28:36,18,07,1, 11.8,1,1, 14.137, 10574.648, 369.087, 52902.728 24/06/08,14:28:36,19,07,1, 11.8,1,1, 14.137, 10574.768, 368.160, 52901.520 24/06/08,14:28:37,00,07,1, 11.9,1,1, 14.134, 10574.766, 368.160, 52901.520 24/06/08,14:28:37,01,07,1, 11.9,1,1, 14.134, 10575.104, 369.235, 52901.801 24/06/08,14:28:37,02,07,1, 11.9,1,1, 14.134, 10574.358, 369.053, 52902.132 24/06/08,14:28:37,03,07,1, 11.9,1,1, 14.134, 10574.843, 368.224, 52902.019 24/06/08,14:28:37,04,07,1, 11.9,1,1, 14.134, 10574.572, 369.649, 52901.763 24/06/08,14:28:37,05,07,1, 11.9,1,1, 14.134, 10574.551, 368.711, 52902.732 24/06/08,14:28:37,06,07,1, 11.9,1,1, 14.134, 10575.237, 368.845, 52902.301 24/06/08,14:28:37,07,07,1, 11.9,1,1, 14.134, 10574.802, 369.655, 52902.506 24/06/08,14:28:37,08,07,1, 11.9,1,1, 14.134, 10575.094, 368.225, 52902.857 24/06/08,14:28:37,09,07,1, 11.9,1,1, 14.134, 10575.040, 369.216, 52901.832 24/06/08,14:28:37,10,07,1, 11.9,1,1, 14.134, 10574.382, 369.069, 52902.206 24/06/08,14:28:37,11,07,1, 11.9,1,1, 14.134, 10574.814, 368.207, 52902.046 24/06/08,14:28:37,12,07,1, 11.9,1,1, 14.134, 10574.538, 369.611, 52901.694 24/06/08,14:28:37,13,07,1, 11.9,1,1, 14.134, 10574.545, 368.688, 52902.662 24/06/08,14:28:37,14,07,1, 11.9,1,1, 14.134, 10575.251, 368.854, 52902.335 24/06/08,14:28:37,15,07,1, 11.9,1,1, 14.134, 10574.803, 369.662, 52902.425 24/06/08,14:28:37,16,07,1, 11.9,1,1, 14.134, 10575.101, 368.224, 52902.858 24/06/08,14:28:37,17,07,1, 11.9,1,1, 14.134, 10575.078, 369.182, 52901.874 24/06/08,14:28:37,18,07,1, 11.9,1,1, 14.134, 10574.360, 369.016, 52902.251 24/06/08,14:28:37,19,07,1, 11.9,1,1, 14.134, 10574.833, 368.211, 52902.164 24/06/08,14:28:38,00,07,1, 11.9,1,1, 14.139, 10574.833, 368.211, 52902.164 24/06/08,14:28:38,01,07,1, 11.9,1,1, 14.139, 10575.117, 369.223, 52901.884 24/06/08,14:28:38,02,07,1, 11.9,1,1, 14.139, 10574.409, 369.107, 52902.241 24/06/08,14:28:38,03,07,1, 11.9,1,1, 14.139, 10574.789, 368.205, 52902.088 24/06/08,14:28:38,04,07,1, 11.9,1,1, 14.139, 10574.504, 369.614, 52901.704 24/06/08,14:28:38,05,07,1, 11.9,1,1, 14.139, 10574.450, 368.741, 52902.635 24/06/08,14:28:38,06,07,1, 11.9,1,1, 14.139, 10575.181, 368.815, 52902.304 24/06/08,14:28:38,07,07,1, 11.9,1,1, 14.139, 10574.740, 369.725, 52902.364 24/06/08,14:28:38,08,07,1, 11.9,1,1, 14.139, 10575.043, 368.284, 52902.813 24/06/08,14:28:38,09,07,1, 11.9,1,1, 14.139, 10575.144, 369.165, 52901.933 24/06/08,14:28:38,10,07,1, 11.9,1,1, 14.139, 10574.388, 369.097, 52902.248 24/06/08,14:28:38,11,07,1, 11.9,1,1, 14.139, 10574.811, 368.169, 52902.079 24/06/08,14:28:38,12,07,1, 11.9,1,1, 14.139, 10574.532, 369.634, 52901.632 24/06/08,14:28:38,13,07,1, 11.9,1,1, 14.139, 10574.497, 368.693, 52902.624 24/06/08,14:28:38,14,07,1, 11.9,1,1, 14.139, 10575.122, 368.786, 52902.347 24/06/08,14:28:38,15,07,1, 11.9,1,1, 14.139, 10574.759, 369.711, 52902.367 24/06/08,14:28:38,16,07,1, 11.9,1,1, 14.139, 10575.083, 368.291, 52902.898 24/06/08,14:28:38,17,07,1, 11.9,1,1, 14.139, 10575.088, 369.173, 52901.892 24/06/08,14:28:38,18,07,1, 11.9,1,1, 14.139, 10574.374, 369.148, 52902.259 24/06/08,14:28:38,19,07,1, 11.9,1,1, 14.139, 10574.817, 368.190, 52902.299 24/06/08,14:28:39,00,07,1, 12.0,1,1, 14.137, 10574.816, 368.190, 52902.299 24/06/08,14:28:39,01,07,1, 12.0,1,1, 14.137, 10575.428, 369.163, 52902.253 24/06/08,14:28:39,02,07,1, 12.0,1,1, 14.137, 10574.152, 369.097, 52901.716 24/06/08,14:28:39,03,07,1, 12.0,1,1, 14.137, 10574.769, 368.221, 52902.642 24/06/08,14:28:39,04,07,1, 12.0,1,1, 14.137, 10574.681, 369.524, 52901.476 24/06/08,14:28:39,05,07,1, 12.0,1,1, 14.137, 10574.050, 368.734, 52902.342 24/06/08,14:28:39,06,07,1, 12.0,1,1, 14.137, 10575.332, 368.855, 52902.970 24/06/08,14:28:39,07,07,1, 12.0,1,1, 14.137, 10574.712, 369.646, 52901.980 24/06/08,14:28:39,08,07,1, 12.0,1,1, 14.137, 10574.789, 368.353, 52902.979 24/06/08,14:28:39,09,07,1, 12.0,1,1, 14.137, 10575.470, 369.127, 52902.143 24/06/08,14:28:39,10,07,1, 12.0,1,1, 14.137, 10574.155, 369.127, 52901.732 24/06/08,14:28:39,11,07,1, 12.0,1,1, 14.137, 10574.773, 368.265, 52902.650 24/06/08,14:28:39,12,07,1, 12.0,1,1, 14.137, 10574.705, 369.545, 52901.504 24/06/08,14:28:39,13,07,1, 12.0,1,1, 14.137, 10574.010, 368.754, 52902.403 24/06/08,14:28:39,14,07,1, 12.0,1,1, 14.137, 10575.278, 368.763, 52902.772 24/06/08,14:28:39,15,07,1, 12.0,1,1, 14.137, 10574.698, 369.660, 52901.984 24/06/08,14:28:39,16,07,1, 12.0,1,1, 14.137, 10574.772, 368.351, 52903.140 24/06/08,14:28:39,17,07,1, 12.0,1,1, 14.137, 10575.442, 369.140, 52902.300 24/06/08,14:28:39,18,07,1, 12.0,1,1, 14.137, 10574.156, 369.081, 52901.799 24/06/08,14:28:39,19,07,1, 12.0,1,1, 14.137, 10574.722, 368.220, 52902.612 24/06/08,14:28:40,00,07,1, 11.9,1,1, 14.134, 10574.716, 368.220, 52902.612 24/06/08,14:28:40,01,07,1, 11.9,1,1, 14.134, 10575.469, 369.163, 52902.281 24/06/08,14:28:40,02,07,1, 11.9,1,1, 14.134, 10574.202, 369.135, 52901.796 24/06/08,14:28:40,03,07,1, 11.9,1,1, 14.134, 10574.739, 368.230, 52902.668 24/06/08,14:28:40,04,07,1, 11.9,1,1, 14.134, 10574.708, 369.495, 52901.476 24/06/08,14:28:40,05,07,1, 11.9,1,1, 14.134, 10573.964, 368.787, 52902.239 24/06/08,14:28:40,06,07,1, 11.9,1,1, 14.134, 10575.250, 368.796, 52902.904 24/06/08,14:28:40,07,07,1, 11.9,1,1, 14.134, 10574.613, 369.662, 52901.954 24/06/08,14:28:40,08,07,1, 11.9,1,1, 14.134, 10574.716, 368.440, 52903.013 24/06/08,14:28:40,09,07,1, 11.9,1,1, 14.134, 10575.440, 369.138, 52902.339 24/06/08,14:28:40,10,07,1, 11.9,1,1, 14.134, 10574.196, 369.176, 52901.788 24/06/08,14:28:40,11,07,1, 11.9,1,1, 14.134, 10574.738, 368.245, 52902.604 24/06/08,14:28:40,12,07,1, 11.9,1,1, 14.134, 10574.723, 369.505, 52901.514 24/06/08,14:28:40,13,07,1, 11.9,1,1, 14.134, 10573.912, 368.766, 52902.179 24/06/08,14:28:40,14,07,1, 11.9,1,1, 14.134, 10575.227, 368.771, 52902.819 24/06/08,14:28:40,15,07,1, 11.9,1,1, 14.134, 10574.630, 369.734, 52901.890 24/06/08,14:28:40,16,07,1, 11.9,1,1, 14.134, 10574.709, 368.414, 52902.990 24/06/08,14:28:40,17,07,1, 11.9,1,1, 14.134, 10575.452, 369.130, 52902.388 24/06/08,14:28:40,18,07,1, 11.9,1,1, 14.134, 10574.195, 369.172, 52901.773 24/06/08,14:28:40,19,07,1, 11.9,1,1, 14.134, 10574.741, 368.236, 52902.726 24/06/08,14:28:41,00,07,1, 11.9,1,1, 14.133, 10574.741, 368.236, 52902.726 24/06/08,14:28:41,01,07,1, 11.9,1,1, 14.133, 10575.453, 369.143, 52902.402 24/06/08,14:28:41,02,07,1, 11.9,1,1, 14.133, 10574.256, 369.243, 52901.747 24/06/08,14:28:41,03,07,1, 11.9,1,1, 14.133, 10574.775, 368.213, 52902.748 24/06/08,14:28:41,04,07,1, 11.9,1,1, 14.133, 10574.744, 369.478, 52901.566 24/06/08,14:28:41,05,07,1, 11.9,1,1, 14.133, 10573.880, 368.819, 52902.159 24/06/08,14:28:41,06,07,1, 11.9,1,1, 14.133, 10575.110, 368.714, 52902.780 24/06/08,14:28:41,07,07,1, 11.9,1,1, 14.133, 10574.618, 369.733, 52901.819 24/06/08,14:28:41,08,07,1, 11.9,1,1, 14.133, 10574.648, 368.483, 52903.024 24/06/08,14:28:41,09,07,1, 11.9,1,1, 14.133, 10575.486, 369.146, 52902.537 24/06/08,14:28:41,10,07,1, 11.9,1,1, 14.133, 10574.247, 369.259, 52901.923 24/06/08,14:28:41,11,07,1, 11.9,1,1, 14.133, 10574.728, 368.207, 52902.795 24/06/08,14:28:41,12,07,1, 11.9,1,1, 14.133, 10574.754, 369.478, 52901.631 24/06/08,14:28:41,13,07,1, 11.9,1,1, 14.133, 10573.888, 368.778, 52902.201 24/06/08,14:28:41,14,07,1, 11.9,1,1, 14.133, 10575.155, 368.699, 52902.870 24/06/08,14:28:41,15,07,1, 11.9,1,1, 14.133, 10574.582, 369.750, 52901.900 24/06/08,14:28:41,16,07,1, 11.9,1,1, 14.133, 10574.611, 368.476, 52903.100 24/06/08,14:28:41,17,07,1, 11.9,1,1, 14.133, 10575.502, 369.161, 52902.487 24/06/08,14:28:41,18,07,1, 11.9,1,1, 14.133, 10574.274, 369.210, 52901.802 24/06/08,14:28:41,19,07,1, 11.9,1,1, 14.133, 10574.726, 368.208, 52902.705 24/06/08,14:28:42,00,07,1, 11.8,1,1, 14.139, 10574.725, 368.208, 52902.705 24/06/08,14:28:42,01,07,1, 11.8,1,1, 14.139, 10575.472, 369.152, 52902.548 24/06/08,14:28:42,02,07,1, 11.8,1,1, 14.139, 10574.281, 369.281, 52901.840 24/06/08,14:28:42,03,07,1, 11.8,1,1, 14.139, 10574.703, 368.225, 52902.830 24/06/08,14:28:42,04,07,1, 11.8,1,1, 14.139, 10574.757, 369.447, 52901.569 24/06/08,14:28:42,05,07,1, 11.8,1,1, 14.139, 10573.835, 368.825, 52902.020 24/06/08,14:28:42,06,07,1, 11.8,1,1, 14.139, 10574.977, 368.690, 52902.812 24/06/08,14:28:42,07,07,1, 11.8,1,1, 14.139, 10574.572, 369.748, 52901.895 24/06/08,14:28:42,08,07,1, 11.8,1,1, 14.139, 10574.536, 368.542, 52903.057 24/06/08,14:28:42,09,07,1, 11.8,1,1, 14.139, 10575.433, 369.135, 52902.563 24/06/08,14:28:42,10,07,1, 11.8,1,1, 14.139, 10574.249, 369.290, 52901.815 24/06/08,14:28:42,11,07,1, 11.8,1,1, 14.139, 10574.650, 368.251, 52902.799 24/06/08,14:28:42,12,07,1, 11.8,1,1, 14.139, 10574.759, 369.417, 52901.641 24/06/08,14:28:42,13,07,1, 11.8,1,1, 14.139, 10573.840, 368.853, 52902.061 24/06/08,14:28:42,14,07,1, 11.8,1,1, 14.139, 10574.987, 368.668, 52902.773 24/06/08,14:28:42,15,07,1, 11.8,1,1, 14.139, 10574.581, 369.779, 52901.878 24/06/08,14:28:42,16,07,1, 11.8,1,1, 14.139, 10574.495, 368.491, 52903.003 24/06/08,14:28:42,17,07,1, 11.8,1,1, 14.139, 10575.415, 369.095, 52902.586 24/06/08,14:28:42,18,07,1, 11.8,1,1, 14.139, 10574.239, 369.317, 52901.897 24/06/08,14:28:42,19,07,1, 11.8,1,1, 14.139, 10574.669, 368.231, 52902.844 24/06/08,14:28:43,00,06,1, 11.9,1,1, 14.136, 10574.666, 368.231, 52902.844 24/06/08,14:28:43,01,06,1, 11.9,1,1, 14.136, 10575.388, 369.105, 52902.735 24/06/08,14:28:43,02,06,1, 11.9,1,1, 14.136, 10574.237, 369.411, 52901.815 24/06/08,14:28:43,03,06,1, 11.9,1,1, 14.136, 10574.639, 368.264, 52902.890 24/06/08,14:28:43,04,06,1, 11.9,1,1, 14.136, 10574.721, 369.406, 52901.644 24/06/08,14:28:43,05,06,1, 11.9,1,1, 14.136, 10573.723, 368.876, 52902.038 24/06/08,14:28:43,06,06,1, 11.9,1,1, 14.136, 10574.854, 368.652, 52902.833 24/06/08,14:28:43,07,06,1, 11.9,1,1, 14.136, 10574.468, 369.791, 52901.923 24/06/08,14:28:43,08,06,1, 11.9,1,1, 14.136, 10574.367, 368.532, 52903.020 24/06/08,14:28:43,09,06,1, 11.9,1,1, 14.136, 10575.360, 369.145, 52902.818 24/06/08,14:28:43,10,06,1, 11.9,1,1, 14.136, 10574.288, 369.351, 52901.979 24/06/08,14:28:43,11,06,1, 11.9,1,1, 14.136, 10574.579, 368.222, 52902.822 24/06/08,14:28:43,12,06,1, 11.9,1,1, 14.136, 10574.731, 369.427, 52901.648 24/06/08,14:28:43,13,06,1, 11.9,1,1, 14.136, 10573.715, 368.877, 52902.026 24/06/08,14:28:43,14,06,1, 11.9,1,1, 14.136, 10574.862, 368.660, 52902.777 24/06/08,14:28:43,15,06,1, 11.9,1,1, 14.136, 10574.476, 369.766, 52901.854 24/06/08,14:28:43,16,06,1, 11.9,1,1, 14.136, 10574.366, 368.569, 52903.026 24/06/08,14:28:43,17,06,1, 11.9,1,1, 14.136, 10575.380, 369.105, 52902.689 24/06/08,14:28:43,18,06,1, 11.9,1,1, 14.136, 10574.270, 369.350, 52901.905 24/06/08,14:28:43,19,06,1, 11.9,1,1, 14.136, 10574.612, 368.188, 52902.814 24/06/08,14:28:44,00,06,1, 11.9,1,1, 14.137, 10574.608, 368.188, 52902.814 24/06/08,14:28:44,01,06,1, 11.9,1,1, 14.137, 10575.327, 369.131, 52902.750 24/06/08,14:28:44,02,06,1, 11.9,1,1, 14.137, 10574.232, 369.439, 52901.983 24/06/08,14:28:44,03,06,1, 11.9,1,1, 14.137, 10574.582, 368.258, 52902.944 24/06/08,14:28:44,04,06,1, 11.9,1,1, 14.137, 10574.749, 369.457, 52901.781 24/06/08,14:28:44,05,06,1, 11.9,1,1, 14.137, 10573.605, 368.890, 52902.022 24/06/08,14:28:44,06,06,1, 11.9,1,1, 14.137, 10574.791, 368.673, 52902.858 24/06/08,14:28:44,07,06,1, 11.9,1,1, 14.137, 10574.372, 369.822, 52901.914 24/06/08,14:28:44,08,06,1, 11.9,1,1, 14.137, 10574.295, 368.618, 52903.038 24/06/08,14:28:44,09,06,1, 11.9,1,1, 14.137, 10575.319, 369.128, 52902.762 24/06/08,14:28:44,10,06,1, 11.9,1,1, 14.137, 10574.220, 369.468, 52901.952 24/06/08,14:28:44,11,06,1, 11.9,1,1, 14.137, 10574.586, 368.287, 52902.994 24/06/08,14:28:44,12,06,1, 11.9,1,1, 14.137, 10574.655, 369.427, 52901.760 24/06/08,14:28:44,13,06,1, 11.9,1,1, 14.137, 10573.606, 368.916, 52902.019 24/06/08,14:28:44,14,06,1, 11.9,1,1, 14.137, 10574.754, 368.608, 52902.736 24/06/08,14:28:44,15,06,1, 11.9,1,1, 14.137, 10574.378, 369.800, 52901.851 24/06/08,14:28:44,16,06,1, 11.9,1,1, 14.137, 10574.255, 368.611, 52903.081 24/06/08,14:28:44,17,06,1, 11.9,1,1, 14.137, 10575.275, 369.129, 52902.786 24/06/08,14:28:44,18,06,1, 11.9,1,1, 14.137, 10574.224, 369.462, 52902.082 24/06/08,14:28:44,19,06,1, 11.9,1,1, 14.137, 10574.534, 368.229, 52902.938 24/06/08,14:28:45,00,06,1, 11.9,1,1, 14.135, 10574.533, 368.229, 52902.938 24/06/08,14:28:45,01,06,1, 11.9,1,1, 14.135, 10575.254, 369.141, 52902.846 24/06/08,14:28:45,02,06,1, 11.9,1,1, 14.135, 10574.187, 369.490, 52901.998 24/06/08,14:28:45,03,06,1, 11.9,1,1, 14.135, 10574.535, 368.298, 52903.085 24/06/08,14:28:45,04,06,1, 11.9,1,1, 14.135, 10574.677, 369.437, 52901.732 24/06/08,14:28:45,05,06,1, 11.9,1,1, 14.135, 10573.592, 368.977, 52901.867 24/06/08,14:28:45,06,06,1, 11.9,1,1, 14.135, 10574.568, 368.555, 52902.778 24/06/08,14:28:45,07,06,1, 11.9,1,1, 14.135, 10574.306, 369.746, 52901.757 24/06/08,14:28:45,08,06,1, 11.9,1,1, 14.135, 10574.147, 368.696, 52903.006 24/06/08,14:28:45,09,06,1, 11.9,1,1, 14.135, 10575.241, 369.161, 52902.850 24/06/08,14:28:45,10,06,1, 11.9,1,1, 14.135, 10574.207, 369.542, 52902.020 24/06/08,14:28:45,11,06,1, 11.9,1,1, 14.135, 10574.454, 368.299, 52902.941 24/06/08,14:28:45,12,06,1, 11.9,1,1, 14.135, 10574.695, 369.406, 52901.776 24/06/08,14:28:45,13,06,1, 11.9,1,1, 14.135, 10573.560, 368.965, 52901.969 24/06/08,14:28:45,14,06,1, 11.9,1,1, 14.135, 10574.643, 368.597, 52902.866 24/06/08,14:28:45,15,06,1, 11.9,1,1, 14.135, 10574.267, 369.803, 52901.889 24/06/08,14:28:45,16,06,1, 11.9,1,1, 14.135, 10574.093, 368.724, 52903.005 24/06/08,14:28:45,17,06,1, 11.9,1,1, 14.135, 10575.260, 369.081, 52902.975 24/06/08,14:28:45,18,06,1, 11.9,1,1, 14.135, 10574.204, 369.500, 52902.097 24/06/08,14:28:45,19,06,1, 11.9,1,1, 14.135, 10574.473, 368.275, 52903.032 24/06/08,14:28:46,00,06,1, 11.9,1,1, 14.132, 10574.466, 368.275, 52903.032 24/06/08,14:28:46,01,06,1, 11.9,1,1, 14.132, 10575.154, 369.150, 52903.043 24/06/08,14:28:46,02,06,1, 11.9,1,1, 14.132, 10574.201, 369.572, 52902.188 24/06/08,14:28:46,03,06,1, 11.9,1,1, 14.132, 10574.388, 368.378, 52903.046 24/06/08,14:28:46,04,06,1, 11.9,1,1, 14.132, 10574.704, 369.385, 52901.892 24/06/08,14:28:46,05,06,1, 11.9,1,1, 14.132, 10573.512, 369.031, 52902.013 24/06/08,14:28:46,06,06,1, 11.9,1,1, 14.132, 10574.513, 368.586, 52902.910 24/06/08,14:28:46,07,06,1, 11.9,1,1, 14.132, 10574.204, 369.819, 52901.822 24/06/08,14:28:46,08,06,1, 11.9,1,1, 14.132, 10574.022, 368.744, 52902.980 24/06/08,14:28:46,09,06,1, 11.9,1,1, 14.132, 10575.144, 369.062, 52902.959 24/06/08,14:28:46,10,06,1, 11.9,1,1, 14.132, 10574.162, 369.565, 52902.125 24/06/08,14:28:46,11,06,1, 11.9,1,1, 14.132, 10574.431, 368.327, 52903.185 24/06/08,14:28:46,12,06,1, 11.9,1,1, 14.132, 10574.669, 369.414, 52902.009 24/06/08,14:28:46,13,06,1, 11.9,1,1, 14.132, 10573.528, 369.014, 52901.900 24/06/08,14:28:46,14,06,1, 11.9,1,1, 14.132, 10574.579, 368.601, 52902.798 24/06/08,14:28:46,15,06,1, 11.9,1,1, 14.132, 10574.221, 369.838, 52901.870 24/06/08,14:28:46,16,06,1, 11.9,1,1, 14.132, 10573.951, 368.708, 52902.951 24/06/08,14:28:46,17,06,1, 11.9,1,1, 14.132, 10575.096, 369.057, 52902.909 24/06/08,14:28:46,18,06,1, 11.9,1,1, 14.132, 10574.142, 369.603, 52902.102 24/06/08,14:28:46,19,06,1, 11.9,1,1, 14.132, 10574.423, 368.354, 52903.096 24/06/08,14:28:47,00,06,1, 11.9,1,1, 14.134, 10574.416, 368.354, 52903.096 24/06/08,14:28:47,01,06,1, 11.9,1,1, 14.134, 10575.055, 369.120, 52903.082 24/06/08,14:28:47,02,06,1, 11.9,1,1, 14.134, 10574.090, 369.612, 52902.114 24/06/08,14:28:47,03,06,1, 11.9,1,1, 14.134, 10574.384, 368.366, 52903.063 24/06/08,14:28:47,04,06,1, 11.9,1,1, 14.134, 10574.684, 369.382, 52902.075 24/06/08,14:28:47,05,06,1, 11.9,1,1, 14.134, 10573.493, 369.054, 52901.900 24/06/08,14:28:47,06,06,1, 11.9,1,1, 14.134, 10574.404, 368.547, 52902.892 24/06/08,14:28:47,07,06,1, 11.9,1,1, 14.134, 10574.183, 369.777, 52901.769 24/06/08,14:28:47,08,06,1, 11.9,1,1, 14.134, 10573.872, 368.772, 52902.918 24/06/08,14:28:47,09,06,1, 11.9,1,1, 14.134, 10575.027, 369.136, 52903.006 24/06/08,14:28:47,10,06,1, 11.9,1,1, 14.134, 10574.166, 369.633, 52902.134 24/06/08,14:28:47,11,06,1, 11.9,1,1, 14.134, 10574.313, 368.414, 52903.181 24/06/08,14:28:47,12,06,1, 11.9,1,1, 14.134, 10574.650, 369.421, 52902.093 24/06/08,14:28:47,13,06,1, 11.9,1,1, 14.134, 10573.494, 369.059, 52901.990 24/06/08,14:28:47,14,06,1, 11.9,1,1, 14.134, 10574.389, 368.569, 52902.860 24/06/08,14:28:47,15,06,1, 11.9,1,1, 14.134, 10574.157, 369.829, 52901.866 24/06/08,14:28:47,16,06,1, 11.9,1,1, 14.134, 10573.797, 368.777, 52902.882 24/06/08,14:28:47,17,06,1, 11.9,1,1, 14.134, 10575.022, 369.145, 52903.026 24/06/08,14:28:47,18,06,1, 11.9,1,1, 14.134, 10574.134, 369.651, 52902.202 24/06/08,14:28:47,19,06,1, 11.9,1,1, 14.134, 10574.344, 368.419, 52903.205 24/06/08,14:28:48,00,07,1, 11.9,1,1, 14.136, 10574.341, 368.419, 52903.205 24/06/08,14:28:48,01,07,1, 11.9,1,1, 14.136, 10574.952, 369.105, 52903.009 24/06/08,14:28:48,02,07,1, 11.9,1,1, 14.136, 10574.135, 369.648, 52902.185 24/06/08,14:28:48,03,07,1, 11.9,1,1, 14.136, 10574.309, 368.396, 52903.272 24/06/08,14:28:48,04,07,1, 11.9,1,1, 14.136, 10574.608, 369.385, 52902.178 24/06/08,14:28:48,05,07,1, 11.9,1,1, 14.136, 10573.458, 369.097, 52901.919 24/06/08,14:28:48,06,07,1, 11.9,1,1, 14.136, 10574.284, 368.543, 52902.939 24/06/08,14:28:48,07,07,1, 11.9,1,1, 14.136, 10574.085, 369.803, 52901.852 24/06/08,14:28:48,08,07,1, 11.9,1,1, 14.136, 10573.703, 368.784, 52902.924 24/06/08,14:28:48,09,07,1, 11.9,1,1, 14.136, 10574.960, 369.107, 52903.183 24/06/08,14:28:48,10,07,1, 11.9,1,1, 14.136, 10574.076, 369.676, 52902.190 24/06/08,14:28:48,11,07,1, 11.9,1,1, 14.136, 10574.250, 368.404, 52903.205 24/06/08,14:28:48,12,07,1, 11.9,1,1, 14.136, 10574.645, 369.405, 52902.039 24/06/08,14:28:48,13,07,1, 11.9,1,1, 14.136, 10573.400, 369.062, 52901.941 24/06/08,14:28:48,14,07,1, 11.9,1,1, 14.136, 10574.279, 368.523, 52903.066 24/06/08,14:28:48,15,07,1, 11.9,1,1, 14.136, 10574.038, 369.794, 52901.846 24/06/08,14:28:48,16,07,1, 11.9,1,1, 14.136, 10573.713, 368.811, 52902.803 24/06/08,14:28:48,17,07,1, 11.9,1,1, 14.136, 10574.892, 369.079, 52903.078 24/06/08,14:28:48,18,07,1, 11.9,1,1, 14.136, 10574.048, 369.653, 52902.030 24/06/08,14:28:48,19,07,1, 11.9,1,1, 14.136, 10574.293, 368.413, 52903.305 24/06/08,14:28:49,00,07,1, 11.9,1,1, 14.132, 10574.291, 368.413, 52903.305 24/06/08,14:28:49,01,07,1, 11.9,1,1, 14.132, 10574.831, 369.086, 52903.125 24/06/08,14:28:49,02,07,1, 11.9,1,1, 14.132, 10573.973, 369.722, 52902.223 24/06/08,14:28:49,03,07,1, 11.9,1,1, 14.132, 10574.190, 368.430, 52903.304 24/06/08,14:28:49,04,07,1, 11.9,1,1, 14.132, 10574.576, 369.373, 52902.151 24/06/08,14:28:49,05,07,1, 11.9,1,1, 14.132, 10573.332, 369.117, 52902.019 24/06/08,14:28:49,06,07,1, 11.9,1,1, 14.132, 10574.175, 368.475, 52902.911 24/06/08,14:28:49,07,07,1, 11.9,1,1, 14.132, 10573.941, 369.815, 52901.773 24/06/08,14:28:49,08,07,1, 11.9,1,1, 14.132, 10573.604, 368.827, 52902.883 24/06/08,14:28:49,09,07,1, 11.9,1,1, 14.132, 10574.834, 369.121, 52903.092 24/06/08,14:28:49,10,07,1, 11.9,1,1, 14.132, 10573.982, 369.724, 52902.274 24/06/08,14:28:49,11,07,1, 11.9,1,1, 14.132, 10574.197, 368.430, 52903.296 24/06/08,14:28:49,12,07,1, 11.9,1,1, 14.132, 10574.606, 369.432, 52902.251 24/06/08,14:28:49,13,07,1, 11.9,1,1, 14.132, 10573.355, 369.203, 52902.056 24/06/08,14:28:49,14,07,1, 11.9,1,1, 14.132, 10574.143, 368.561, 52902.873 24/06/08,14:28:49,15,07,1, 11.9,1,1, 14.132, 10574.051, 369.758, 52901.825 24/06/08,14:28:49,16,07,1, 11.9,1,1, 14.132, 10573.528, 368.843, 52902.902 24/06/08,14:28:49,17,07,1, 11.9,1,1, 14.132, 10574.765, 369.084, 52903.181 24/06/08,14:28:49,18,07,1, 11.9,1,1, 14.132, 10573.956, 369.729, 52902.229 24/06/08,14:28:49,19,07,1, 11.9,1,1, 14.132, 10574.152, 368.457, 52903.359 24/06/08,14:28:50,00,07,1, 11.9,1,1, 14.136, 10574.149, 368.457, 52903.359 24/06/08,14:28:50,01,07,1, 11.9,1,1, 14.136, 10574.635, 369.111, 52903.110 24/06/08,14:28:50,02,07,1, 11.9,1,1, 14.136, 10573.888, 369.793, 52902.202 24/06/08,14:28:50,03,07,1, 11.9,1,1, 14.136, 10574.051, 368.436, 52903.334 24/06/08,14:28:50,04,07,1, 11.9,1,1, 14.136, 10574.520, 369.429, 52902.274 24/06/08,14:28:50,05,07,1, 11.9,1,1, 14.136, 10573.279, 369.140, 52902.024 24/06/08,14:28:50,06,07,1, 11.9,1,1, 14.136, 10574.097, 368.536, 52902.907 24/06/08,14:28:50,07,07,1, 11.9,1,1, 14.136, 10573.922, 369.820, 52901.754 24/06/08,14:28:50,08,07,1, 11.9,1,1, 14.136, 10573.471, 368.868, 52902.865 24/06/08,14:28:50,09,07,1, 11.9,1,1, 14.136, 10574.729, 369.126, 52903.185 24/06/08,14:28:50,10,07,1, 11.9,1,1, 14.136, 10573.902, 369.747, 52902.229 24/06/08,14:28:50,11,07,1, 11.9,1,1, 14.136, 10574.102, 368.488, 52903.302 24/06/08,14:28:50,12,07,1, 11.9,1,1, 14.136, 10574.527, 369.405, 52902.352 24/06/08,14:28:50,13,07,1, 11.9,1,1, 14.136, 10573.249, 369.163, 52902.052 24/06/08,14:28:50,14,07,1, 11.9,1,1, 14.136, 10574.105, 368.506, 52902.963 24/06/08,14:28:50,15,07,1, 11.9,1,1, 14.136, 10573.825, 369.836, 52901.865 24/06/08,14:28:50,16,07,1, 11.9,1,1, 14.136, 10573.430, 368.872, 52902.773 24/06/08,14:28:50,17,07,1, 11.9,1,1, 14.136, 10574.742, 369.090, 52903.175 24/06/08,14:28:50,18,07,1, 11.9,1,1, 14.136, 10573.876, 369.732, 52902.256 24/06/08,14:28:50,19,07,1, 11.9,1,1, 14.136, 10574.063, 368.434, 52903.266 24/06/08,14:28:51,00,08,1, 11.9,1,1, 14.138, 10574.057, 368.434, 52903.266 24/06/08,14:28:51,01,08,1, 11.9,1,1, 14.138, 10574.906, 369.145, 52903.355 24/06/08,14:28:51,02,08,1, 11.9,1,1, 14.138, 10573.484, 369.722, 52901.799 24/06/08,14:28:51,03,08,1, 11.9,1,1, 14.138, 10574.121, 368.558, 52903.905 24/06/08,14:28:51,04,08,1, 11.9,1,1, 14.138, 10574.533, 369.374, 52901.931 24/06/08,14:28:51,05,08,1, 11.9,1,1, 14.138, 10572.901, 369.202, 52901.962 24/06/08,14:28:51,06,08,1, 11.9,1,1, 14.138, 10574.256, 368.554, 52903.372 24/06/08,14:28:51,07,08,1, 11.9,1,1, 14.138, 10573.636, 369.691, 52901.307 24/06/08,14:28:51,08,08,1, 11.9,1,1, 14.138, 10573.282, 368.962, 52903.394 24/06/08,14:28:51,09,08,1, 11.9,1,1, 14.138, 10574.874, 369.117, 52903.325 24/06/08,14:28:51,10,08,1, 11.9,1,1, 14.138, 10573.486, 369.740, 52901.858 24/06/08,14:28:51,11,08,1, 11.9,1,1, 14.138, 10574.151, 368.520, 52903.865 24/06/08,14:28:51,12,08,1, 11.9,1,1, 14.138, 10574.582, 369.402, 52901.926 24/06/08,14:28:51,13,08,1, 11.9,1,1, 14.138, 10572.931, 369.241, 52902.012 24/06/08,14:28:51,14,08,1, 11.9,1,1, 14.138, 10574.246, 368.612, 52903.436 24/06/08,14:28:51,15,08,1, 11.9,1,1, 14.138, 10573.645, 369.764, 52901.329 24/06/08,14:28:51,16,08,1, 11.9,1,1, 14.138, 10573.164, 368.940, 52903.190 24/06/08,14:28:51,17,08,1, 11.9,1,1, 14.138, 10574.894, 369.157, 52903.162 24/06/08,14:28:51,18,08,1, 11.9,1,1, 14.138, 10573.469, 369.772, 52901.802 24/06/08,14:28:51,19,08,1, 11.9,1,1, 14.138, 10574.099, 368.569, 52903.856 24/06/08,14:28:52,00,08,1, 11.9,1,1, 14.134, 10574.099, 368.569, 52903.856 24/06/08,14:28:52,01,08,1, 11.9,1,1, 14.134, 10574.807, 369.106, 52903.373 24/06/08,14:28:52,02,08,1, 11.9,1,1, 14.134, 10573.449, 369.739, 52901.946 24/06/08,14:28:52,03,08,1, 11.9,1,1, 14.134, 10574.048, 368.557, 52903.954 24/06/08,14:28:52,04,08,1, 11.9,1,1, 14.134, 10574.417, 369.363, 52901.995 24/06/08,14:28:52,05,08,1, 11.9,1,1, 14.134, 10572.830, 369.210, 52902.010 24/06/08,14:28:52,06,08,1, 11.9,1,1, 14.134, 10574.229, 368.618, 52903.506 24/06/08,14:28:52,07,08,1, 11.9,1,1, 14.134, 10573.585, 369.770, 52901.364 24/06/08,14:28:52,08,08,1, 11.9,1,1, 14.134, 10573.177, 368.933, 52903.248 24/06/08,14:28:52,09,08,1, 11.9,1,1, 14.134, 10574.808, 369.082, 52903.252 24/06/08,14:28:52,10,08,1, 11.9,1,1, 14.134, 10573.446, 369.732, 52901.839 24/06/08,14:28:52,11,08,1, 11.9,1,1, 14.134, 10574.090, 368.558, 52904.045 24/06/08,14:28:52,12,08,1, 11.9,1,1, 14.134, 10574.356, 369.381, 52902.063 24/06/08,14:28:52,13,08,1, 11.9,1,1, 14.134, 10572.845, 369.179, 52902.061 24/06/08,14:28:52,14,08,1, 11.9,1,1, 14.134, 10574.164, 368.575, 52903.455 24/06/08,14:28:52,15,08,1, 11.9,1,1, 14.134, 10573.570, 369.752, 52901.344 24/06/08,14:28:52,16,08,1, 11.9,1,1, 14.134, 10573.191, 368.933, 52903.235 24/06/08,14:28:52,17,08,1, 11.9,1,1, 14.134, 10574.766, 369.109, 52903.286 24/06/08,14:28:52,18,08,1, 11.9,1,1, 14.134, 10573.414, 369.713, 52901.892 24/06/08,14:28:52,19,08,1, 11.9,1,1, 14.134, 10574.009, 368.554, 52904.011 24/06/08,14:28:53,00,08,1, 11.9,1,1, 14.138, 10574.007, 368.554, 52904.011 24/06/08,14:28:53,01,08,1, 11.9,1,1, 14.138, 10574.761, 369.113, 52903.275 24/06/08,14:28:53,02,08,1, 11.9,1,1, 14.138, 10573.378, 369.687, 52901.895 24/06/08,14:28:53,03,08,1, 11.9,1,1, 14.138, 10574.033, 368.546, 52903.961 24/06/08,14:28:53,04,08,1, 11.9,1,1, 14.138, 10574.361, 369.446, 52902.007 24/06/08,14:28:53,05,08,1, 11.9,1,1, 14.138, 10572.777, 369.233, 52902.050 24/06/08,14:28:53,06,08,1, 11.9,1,1, 14.138, 10574.154, 368.645, 52903.478 24/06/08,14:28:53,07,08,1, 11.9,1,1, 14.138, 10573.493, 369.799, 52901.426 24/06/08,14:28:53,08,08,1, 11.9,1,1, 14.138, 10573.170, 368.967, 52903.471 24/06/08,14:28:53,09,08,1, 11.9,1,1, 14.138, 10574.727, 369.141, 52903.251 24/06/08,14:28:53,10,08,1, 11.9,1,1, 14.138, 10573.363, 369.697, 52901.811 24/06/08,14:28:53,11,08,1, 11.9,1,1, 14.138, 10574.036, 368.575, 52903.936 24/06/08,14:28:53,12,08,1, 11.9,1,1, 14.138, 10574.294, 369.391, 52901.926 24/06/08,14:28:53,13,08,1, 11.9,1,1, 14.138, 10572.794, 369.169, 52902.041 24/06/08,14:28:53,14,08,1, 11.9,1,1, 14.138, 10574.119, 368.632, 52903.461 24/06/08,14:28:53,15,08,1, 11.9,1,1, 14.138, 10573.513, 369.773, 52901.422 24/06/08,14:28:53,16,08,1, 11.9,1,1, 14.138, 10573.180, 368.969, 52903.376 24/06/08,14:28:53,17,08,1, 11.9,1,1, 14.138, 10574.748, 369.168, 52903.314 24/06/08,14:28:53,18,08,1, 11.9,1,1, 14.138, 10573.344, 369.712, 52901.901 24/06/08,14:28:53,19,08,1, 11.9,1,1, 14.138, 10573.968, 368.591, 52903.928 24/06/08,14:28:54,00,08,1, 11.9,1,1, 14.130, 10573.965, 368.591, 52903.928 24/06/08,14:28:54,01,08,1, 11.9,1,1, 14.130, 10574.670, 369.134, 52903.267 24/06/08,14:28:54,02,08,1, 11.9,1,1, 14.130, 10573.320, 369.661, 52901.939 24/06/08,14:28:54,03,08,1, 11.9,1,1, 14.130, 10573.933, 368.567, 52904.003 24/06/08,14:28:54,04,08,1, 11.9,1,1, 14.130, 10574.179, 369.379, 52901.945 24/06/08,14:28:54,05,08,1, 11.9,1,1, 14.130, 10572.675, 369.145, 52901.988 24/06/08,14:28:54,06,08,1, 11.9,1,1, 14.130, 10574.110, 368.588, 52903.377 24/06/08,14:28:54,07,08,1, 11.9,1,1, 14.130, 10573.436, 369.771, 52901.414 24/06/08,14:28:54,08,08,1, 11.9,1,1, 14.130, 10573.111, 368.911, 52903.350 24/06/08,14:28:54,09,08,1, 11.9,1,1, 14.130, 10574.675, 369.111, 52903.197 24/06/08,14:28:54,10,08,1, 11.9,1,1, 14.130, 10573.307, 369.646, 52901.884 24/06/08,14:28:54,11,08,1, 11.9,1,1, 14.130, 10573.938, 368.529, 52903.917 24/06/08,14:28:54,12,08,1, 11.9,1,1, 14.130, 10574.182, 369.364, 52901.898 24/06/08,14:28:54,13,08,1, 11.9,1,1, 14.130, 10572.690, 369.132, 52902.077 24/06/08,14:28:54,14,08,1, 11.9,1,1, 14.130, 10574.057, 368.606, 52903.411 24/06/08,14:28:54,15,08,1, 11.9,1,1, 14.130, 10573.429, 369.740, 52901.379 24/06/08,14:28:54,16,08,1, 11.9,1,1, 14.130, 10573.126, 368.909, 52903.387 24/06/08,14:28:54,17,08,1, 11.9,1,1, 14.130, 10574.654, 369.144, 52903.242 24/06/08,14:28:54,18,08,1, 11.9,1,1, 14.130, 10573.271, 369.684, 52901.913 24/06/08,14:28:54,19,08,1, 11.9,1,1, 14.130, 10573.906, 368.511, 52903.920 24/06/08,14:28:55,00,08,1, 11.9,1,1, 14.132, 10573.899, 368.511, 52903.920 24/06/08,14:28:55,01,08,1, 11.9,1,1, 14.132, 10574.602, 369.228, 52903.235 24/06/08,14:28:55,02,08,1, 11.9,1,1, 14.132, 10573.144, 369.640, 52901.893 24/06/08,14:28:55,03,08,1, 11.9,1,1, 14.132, 10573.885, 368.495, 52903.925 24/06/08,14:28:55,04,08,1, 11.9,1,1, 14.132, 10574.086, 369.417, 52901.898 24/06/08,14:28:55,05,08,1, 11.9,1,1, 14.132, 10572.544, 369.138, 52902.090 24/06/08,14:28:55,06,08,1, 11.9,1,1, 14.132, 10574.061, 368.636, 52903.420 24/06/08,14:28:55,07,08,1, 11.9,1,1, 14.132, 10573.368, 369.777, 52901.495 24/06/08,14:28:55,08,08,1, 11.9,1,1, 14.132, 10573.141, 368.890, 52903.512 24/06/08,14:28:55,09,08,1, 11.9,1,1, 14.132, 10574.655, 369.170, 52903.317 24/06/08,14:28:55,10,08,1, 11.9,1,1, 14.132, 10573.204, 369.629, 52902.008 24/06/08,14:28:55,11,08,1, 11.9,1,1, 14.132, 10573.899, 368.542, 52903.889 24/06/08,14:28:55,12,08,1, 11.9,1,1, 14.132, 10574.124, 369.428, 52901.882 24/06/08,14:28:55,13,08,1, 11.9,1,1, 14.132, 10572.632, 369.147, 52902.136 24/06/08,14:28:55,14,08,1, 11.9,1,1, 14.132, 10574.032, 368.644, 52903.446 24/06/08,14:28:55,15,08,1, 11.9,1,1, 14.132, 10573.337, 369.779, 52901.357 24/06/08,14:28:55,16,08,1, 11.9,1,1, 14.132, 10573.168, 368.893, 52903.452 24/06/08,14:28:55,17,08,1, 11.9,1,1, 14.132, 10574.616, 369.166, 52903.209 24/06/08,14:28:55,18,08,1, 11.9,1,1, 14.132, 10573.192, 369.645, 52901.941 24/06/08,14:28:55,19,08,1, 11.9,1,1, 14.132, 10573.894, 368.497, 52903.895 24/06/08,14:28:56,00,08,1, 11.9,1,1, 14.136, 10573.890, 368.497, 52903.895 24/06/08,14:28:56,01,08,1, 11.9,1,1, 14.136, 10574.637, 369.153, 52903.332 24/06/08,14:28:56,02,08,1, 11.9,1,1, 14.136, 10573.154, 369.566, 52902.011 24/06/08,14:28:56,03,08,1, 11.9,1,1, 14.136, 10573.836, 368.513, 52903.857 24/06/08,14:28:56,04,08,1, 11.9,1,1, 14.136, 10574.002, 369.421, 52901.886 24/06/08,14:28:56,05,08,1, 11.9,1,1, 14.136, 10572.613, 369.147, 52902.218 24/06/08,14:28:56,06,08,1, 11.9,1,1, 14.136, 10574.036, 368.659, 52903.575 24/06/08,14:28:56,07,08,1, 11.9,1,1, 14.136, 10573.253, 369.761, 52901.517 24/06/08,14:28:56,08,08,1, 11.9,1,1, 14.136, 10573.204, 368.849, 52903.472 24/06/08,14:28:56,09,08,1, 11.9,1,1, 14.136, 10574.606, 369.160, 52903.239 24/06/08,14:28:56,10,08,1, 11.9,1,1, 14.136, 10573.168, 369.568, 52901.910 24/06/08,14:28:56,11,08,1, 11.9,1,1, 14.136, 10573.867, 368.527, 52903.909 24/06/08,14:28:56,12,08,1, 11.9,1,1, 14.136, 10573.985, 369.387, 52901.897 24/06/08,14:28:56,13,08,1, 11.9,1,1, 14.136, 10572.532, 369.091, 52902.222 24/06/08,14:28:56,14,08,1, 11.9,1,1, 14.136, 10573.999, 368.677, 52903.439 24/06/08,14:28:56,15,08,1, 11.9,1,1, 14.136, 10573.302, 369.799, 52901.572 24/06/08,14:28:56,16,08,1, 11.9,1,1, 14.136, 10573.121, 368.885, 52903.543 24/06/08,14:28:56,17,08,1, 11.9,1,1, 14.136, 10574.565, 369.159, 52903.175 24/06/08,14:28:56,18,08,1, 11.9,1,1, 14.136, 10573.123, 369.612, 52901.951 24/06/08,14:28:56,19,08,1, 11.9,1,1, 14.136, 10573.779, 368.461, 52903.890 24/06/08,14:28:57,00,08,1, 11.9,1,1, 14.134, 10573.773, 368.461, 52903.890 24/06/08,14:28:57,01,08,1, 11.9,1,1, 14.134, 10574.541, 369.195, 52903.218 24/06/08,14:28:57,02,08,1, 11.9,1,1, 14.134, 10573.084, 369.589, 52902.002 24/06/08,14:28:57,03,08,1, 11.9,1,1, 14.134, 10573.805, 368.461, 52903.905 24/06/08,14:28:57,04,08,1, 11.9,1,1, 14.134, 10573.926, 369.398, 52901.791 24/06/08,14:28:57,05,08,1, 11.9,1,1, 14.134, 10572.520, 369.108, 52902.265 24/06/08,14:28:57,06,08,1, 11.9,1,1, 14.134, 10574.014, 368.652, 52903.423 24/06/08,14:28:57,07,08,1, 11.9,1,1, 14.134, 10573.304, 369.779, 52901.690 24/06/08,14:28:57,08,08,1, 11.9,1,1, 14.134, 10573.269, 368.741, 52903.401 24/06/08,14:28:57,09,08,1, 11.9,1,1, 14.134, 10574.257, 369.182, 52903.262 24/06/08,14:28:57,10,08,1, 11.9,1,1, 14.134, 10573.376, 369.649, 52902.726 24/06/08,14:28:57,11,08,1, 11.9,1,1, 14.134, 10573.463, 368.383, 52903.219 24/06/08,14:28:57,12,08,1, 11.9,1,1, 14.134, 10573.918, 369.529, 52902.724 24/06/08,14:28:57,13,08,1, 11.9,1,1, 14.134, 10572.937, 369.084, 52902.515 24/06/08,14:28:57,14,08,1, 11.9,1,1, 14.134, 10573.621, 368.634, 52903.061 24/06/08,14:28:57,15,08,1, 11.9,1,1, 14.134, 10573.601, 369.914, 52902.591 24/06/08,14:28:57,16,08,1, 11.9,1,1, 14.134, 10573.145, 368.683, 52903.015 24/06/08,14:28:57,17,08,1, 11.9,1,1, 14.134, 10574.147, 369.221, 52903.299 24/06/08,14:28:57,18,08,1, 11.9,1,1, 14.134, 10573.403, 369.672, 52902.665 24/06/08,14:28:57,19,08,1, 11.9,1,1, 14.134, 10573.476, 368.402, 52903.133 24/06/08,14:28:58,00,08,1, 11.9,1,1, 14.134, 10573.473, 368.402, 52903.133 24/06/08,14:28:58,01,08,1, 11.9,1,1, 14.134, 10573.894, 369.209, 52903.333 24/06/08,14:28:58,02,08,1, 11.9,1,1, 14.134, 10573.678, 369.689, 52903.100 24/06/08,14:28:58,03,08,1, 11.9,1,1, 14.134, 10573.246, 368.252, 52902.569 24/06/08,14:28:58,04,08,1, 11.9,1,1, 14.134, 10573.846, 369.623, 52903.140 24/06/08,14:28:58,05,08,1, 11.9,1,1, 14.134, 10573.162, 369.024, 52902.346 24/06/08,14:28:58,06,08,1, 11.9,1,1, 14.134, 10573.244, 368.522, 52902.698 24/06/08,14:28:58,07,08,1, 11.9,1,1, 14.134, 10573.817, 369.920, 52903.164 24/06/08,14:28:58,08,08,1, 11.9,1,1, 14.134, 10573.209, 368.595, 52902.654 24/06/08,14:28:58,09,08,1, 11.9,1,1, 14.134, 10573.855, 369.179, 52903.320 24/06/08,14:28:58,10,08,1, 11.9,1,1, 14.134, 10573.676, 369.675, 52903.058 24/06/08,14:28:58,11,08,1, 11.9,1,1, 14.134, 10573.282, 368.279, 52902.681 24/06/08,14:28:58,12,08,1, 11.9,1,1, 14.134, 10573.789, 369.621, 52903.171 24/06/08,14:28:58,13,08,1, 11.9,1,1, 14.134, 10573.184, 368.975, 52902.354 24/06/08,14:28:58,14,08,1, 11.9,1,1, 14.134, 10573.257, 368.483, 52902.685 24/06/08,14:28:58,15,08,1, 11.9,1,1, 14.134, 10573.745, 369.931, 52903.089 24/06/08,14:28:58,16,08,1, 11.9,1,1, 14.134, 10573.209, 368.556, 52902.620 24/06/08,14:28:58,17,08,1, 11.9,1,1, 14.134, 10573.834, 369.151, 52903.277 24/06/08,14:28:58,18,08,1, 11.9,1,1, 14.134, 10573.743, 369.664, 52903.054 24/06/08,14:28:58,19,08,1, 11.9,1,1, 14.134, 10573.280, 368.252, 52902.613 24/06/08,14:28:59,00,07,1, 11.9,1,1, 14.136, 10573.273, 368.252, 52902.613 24/06/08,14:28:59,01,07,1, 11.9,1,1, 14.136, 10573.797, 369.202, 52903.319 24/06/08,14:28:59,02,07,1, 11.9,1,1, 14.136, 10573.724, 369.663, 52903.052 24/06/08,14:28:59,03,07,1, 11.9,1,1, 14.136, 10573.209, 368.250, 52902.625 24/06/08,14:28:59,04,07,1, 11.9,1,1, 14.136, 10573.818, 369.610, 52903.207 24/06/08,14:28:59,05,07,1, 11.9,1,1, 14.136, 10573.139, 368.965, 52902.398 24/06/08,14:28:59,06,07,1, 11.9,1,1, 14.136, 10573.241, 368.485, 52902.714 24/06/08,14:28:59,07,07,1, 11.9,1,1, 14.136, 10573.756, 369.896, 52903.270 24/06/08,14:28:59,08,07,1, 11.9,1,1, 14.136, 10573.169, 368.532, 52902.637 24/06/08,14:28:59,09,07,1, 11.9,1,1, 14.136, 10573.763, 369.112, 52903.319 24/06/08,14:28:59,10,07,1, 11.9,1,1, 14.136, 10573.693, 369.613, 52902.964 24/06/08,14:28:59,11,07,1, 11.9,1,1, 14.136, 10573.211, 368.183, 52902.570 24/06/08,14:28:59,12,07,1, 11.9,1,1, 14.136, 10573.797, 369.549, 52903.214 24/06/08,14:28:59,13,07,1, 11.9,1,1, 14.136, 10573.100, 368.982, 52902.330 24/06/08,14:28:59,14,07,1, 11.9,1,1, 14.136, 10573.289, 368.525, 52902.688 24/06/08,14:28:59,15,07,1, 11.9,1,1, 14.136, 10573.744, 369.884, 52903.218 24/06/08,14:28:59,16,07,1, 11.9,1,1, 14.136, 10573.136, 368.539, 52902.596 24/06/08,14:28:59,17,07,1, 11.9,1,1, 14.136, 10573.869, 369.122, 52903.290 24/06/08,14:28:59,18,07,1, 11.9,1,1, 14.136, 10573.700, 369.614, 52903.026 24/06/08,14:28:59,19,07,1, 11.9,1,1, 14.136, 10573.215, 368.258, 52902.634 24/06/08,14:29:00,00,07,1, 11.9,1,1, 14.134, 10573.214, 368.258, 52902.634 24/06/08,14:29:00,01,07,1, 11.9,1,1, 14.134, 10573.810, 369.125, 52903.458 24/06/08,14:29:00,02,07,1, 11.9,1,1, 14.134, 10573.669, 369.621, 52903.063 24/06/08,14:29:00,03,07,1, 11.9,1,1, 14.134, 10573.165, 368.200, 52902.603 24/06/08,14:29:00,04,07,1, 11.9,1,1, 14.134, 10573.796, 369.573, 52903.110 24/06/08,14:29:00,05,07,1, 11.9,1,1, 14.134, 10573.108, 368.958, 52902.422 24/06/08,14:29:00,06,07,1, 11.9,1,1, 14.134, 10573.222, 368.457, 52902.725 24/06/08,14:29:00,07,07,1, 11.9,1,1, 14.134, 10573.692, 369.825, 52902.964 24/06/08,14:29:00,08,07,1, 11.9,1,1, 14.134, 10573.092, 368.542, 52902.808 24/06/08,14:29:00,09,07,1, 11.9,1,1, 14.134, 10574.166, 369.066, 52903.368 24/06/08,14:29:00,10,07,1, 11.9,1,1, 14.134, 10573.310, 369.516, 52902.499 24/06/08,14:29:00,11,07,1, 11.9,1,1, 14.134, 10573.485, 368.248, 52903.309 24/06/08,14:29:00,12,07,1, 11.9,1,1, 14.134, 10573.773, 369.356, 52902.246 24/06/08,14:29:00,13,07,1, 11.9,1,1, 14.134, 10572.680, 368.886, 52902.247 24/06/08,14:29:00,14,07,1, 11.9,1,1, 14.134, 10573.574, 368.528, 52903.096 24/06/08,14:29:00,15,07,1, 11.9,1,1, 14.134, 10573.326, 369.752, 52902.177 24/06/08,14:29:00,16,07,1, 11.9,1,1, 14.134, 10573.127, 368.670, 52903.365 24/06/08,14:29:00,17,07,1, 11.9,1,1, 14.134, 10574.243, 369.103, 52903.233 24/06/08,14:29:00,18,07,1, 11.9,1,1, 14.134, 10573.277, 369.521, 52902.448 24/06/08,14:29:00,19,07,1, 11.9,1,1, 14.134, 10573.541, 368.203, 52903.276 24/06/08,14:29:01,00,08,1, 11.8,1,1, 14.137, 10573.540, 368.203, 52903.276 24/06/08,14:29:01,01,08,1, 11.8,1,1, 14.137, 10574.224, 369.026, 52903.356 24/06/08,14:29:01,02,08,1, 11.8,1,1, 14.137, 10573.205, 369.445, 52902.442 24/06/08,14:29:01,03,08,1, 11.8,1,1, 14.137, 10573.489, 368.214, 52903.279 24/06/08,14:29:01,04,08,1, 11.8,1,1, 14.137, 10573.682, 369.343, 52902.177 24/06/08,14:29:01,05,08,1, 11.8,1,1, 14.137, 10572.602, 368.921, 52902.228 24/06/08,14:29:01,06,08,1, 11.8,1,1, 14.137, 10573.627, 368.465, 52903.070 24/06/08,14:29:01,07,08,1, 11.8,1,1, 14.137, 10573.293, 369.701, 52902.191 24/06/08,14:29:01,08,08,1, 11.8,1,1, 14.137, 10573.106, 368.623, 52903.381 24/06/08,14:29:01,09,08,1, 11.8,1,1, 14.137, 10574.161, 369.007, 52903.251 24/06/08,14:29:01,10,08,1, 11.8,1,1, 14.137, 10573.214, 369.413, 52902.479 24/06/08,14:29:01,11,08,1, 11.8,1,1, 14.137, 10573.485, 368.191, 52903.411 24/06/08,14:29:01,12,08,1, 11.8,1,1, 14.137, 10573.731, 369.299, 52902.266 24/06/08,14:29:01,13,08,1, 11.8,1,1, 14.137, 10572.584, 368.853, 52902.384 24/06/08,14:29:01,14,08,1, 11.8,1,1, 14.137, 10573.557, 368.481, 52903.145 24/06/08,14:29:01,15,08,1, 11.8,1,1, 14.137, 10573.316, 369.775, 52902.156 24/06/08,14:29:01,16,08,1, 11.8,1,1, 14.137, 10573.102, 368.587, 52903.265 24/06/08,14:29:01,17,08,1, 11.8,1,1, 14.137, 10574.215, 369.009, 52903.247 24/06/08,14:29:01,18,08,1, 11.8,1,1, 14.137, 10573.185, 369.410, 52902.332 24/06/08,14:29:01,19,08,1, 11.8,1,1, 14.137, 10573.544, 368.196, 52903.338 24/06/08,14:29:02,00,08,1, 11.9,1,1, 14.137, 10573.540, 368.196, 52903.338 24/06/08,14:29:02,01,08,1, 11.9,1,1, 14.137, 10574.552, 368.984, 52903.110 24/06/08,14:29:02,02,08,1, 11.9,1,1, 14.137, 10572.671, 369.282, 52901.687 24/06/08,14:29:02,03,08,1, 11.9,1,1, 14.137, 10573.778, 368.305, 52904.304 24/06/08,14:29:02,04,08,1, 11.9,1,1, 14.137, 10573.710, 369.132, 52901.377 24/06/08,14:29:02,05,08,1, 11.9,1,1, 14.137, 10572.193, 368.922, 52902.394 24/06/08,14:29:02,06,08,1, 11.9,1,1, 14.137, 10574.080, 368.517, 52903.744 24/06/08,14:29:02,07,08,1, 11.9,1,1, 14.137, 10572.955, 369.506, 52901.191 24/06/08,14:29:02,08,08,1, 11.9,1,1, 14.137, 10573.035, 368.634, 52904.110 24/06/08,14:29:02,09,08,1, 11.9,1,1, 14.137, 10574.555, 368.943, 52903.105 24/06/08,14:29:02,10,08,1, 11.9,1,1, 14.137, 10572.646, 369.318, 52901.716 24/06/08,14:29:02,11,08,1, 11.9,1,1, 14.137, 10573.816, 368.296, 52904.381 24/06/08,14:29:02,12,08,1, 11.9,1,1, 14.137, 10573.669, 369.159, 52901.407 24/06/08,14:29:02,13,08,1, 11.9,1,1, 14.137, 10572.131, 368.897, 52902.366 24/06/08,14:29:02,14,08,1, 11.9,1,1, 14.137, 10574.121, 368.514, 52903.747 24/06/08,14:29:02,15,08,1, 11.9,1,1, 14.137, 10572.900, 369.548, 52901.170 24/06/08,14:29:02,16,08,1, 11.9,1,1, 14.137, 10573.064, 368.637, 52904.062 24/06/08,14:29:02,17,08,1, 11.9,1,1, 14.137, 10574.604, 368.924, 52902.997 24/06/08,14:29:02,18,08,1, 11.9,1,1, 14.137, 10572.657, 369.284, 52901.693 24/06/08,14:29:02,19,08,1, 11.9,1,1, 14.137, 10573.799, 368.330, 52904.432 24/06/08,14:29:03,00,08,1, 11.9,1,1, 14.136, 10573.798, 368.330, 52904.432 24/06/08,14:29:03,01,08,1, 11.9,1,1, 14.136, 10574.509, 368.928, 52903.078 24/06/08,14:29:03,02,08,1, 11.9,1,1, 14.136, 10572.592, 369.275, 52901.694 24/06/08,14:29:03,03,08,1, 11.9,1,1, 14.136, 10573.788, 368.249, 52904.308 24/06/08,14:29:03,04,08,1, 11.9,1,1, 14.136, 10573.663, 369.092, 52901.444 24/06/08,14:29:03,05,08,1, 11.9,1,1, 14.136, 10572.149, 368.835, 52902.415 24/06/08,14:29:03,06,08,1, 11.9,1,1, 14.136, 10574.057, 368.493, 52903.838 24/06/08,14:29:03,07,08,1, 11.9,1,1, 14.136, 10572.863, 369.529, 52901.277 24/06/08,14:29:03,08,08,1, 11.9,1,1, 14.136, 10572.980, 368.612, 52904.084 24/06/08,14:29:03,09,08,1, 11.9,1,1, 14.136, 10574.497, 368.889, 52903.073 24/06/08,14:29:03,10,08,1, 11.9,1,1, 14.136, 10572.541, 369.232, 52901.684 24/06/08,14:29:03,11,08,1, 11.9,1,1, 14.136, 10573.742, 368.260, 52904.344 24/06/08,14:29:03,12,08,1, 11.9,1,1, 14.136, 10573.658, 369.094, 52901.479 24/06/08,14:29:03,13,08,1, 11.9,1,1, 14.136, 10572.120, 368.808, 52902.431 24/06/08,14:29:03,14,08,1, 11.9,1,1, 14.136, 10574.056, 368.442, 52903.683 24/06/08,14:29:03,15,08,1, 11.9,1,1, 14.136, 10572.881, 369.480, 52901.107 24/06/08,14:29:03,16,08,1, 11.9,1,1, 14.136, 10572.980, 368.612, 52904.065 24/06/08,14:29:03,17,08,1, 11.9,1,1, 14.136, 10574.531, 368.898, 52903.142 24/06/08,14:29:03,18,08,1, 11.9,1,1, 14.136, 10572.602, 369.268, 52901.795 24/06/08,14:29:03,19,08,1, 11.9,1,1, 14.136, 10573.766, 368.263, 52904.361 24/06/08,14:29:04,00,08,1, 11.9,1,1, 14.136, 10573.765, 368.263, 52904.361 24/06/08,14:29:04,01,08,1, 11.9,1,1, 14.136, 10574.487, 368.898, 52903.115 24/06/08,14:29:04,02,08,1, 11.9,1,1, 14.136, 10572.564, 369.245, 52901.674 24/06/08,14:29:04,03,08,1, 11.9,1,1, 14.136, 10573.739, 368.257, 52904.313 24/06/08,14:29:04,04,08,1, 11.9,1,1, 14.136, 10573.645, 369.089, 52901.343 24/06/08,14:29:04,05,08,1, 11.9,1,1, 14.136, 10572.080, 368.807, 52902.366 24/06/08,14:29:04,06,08,1, 11.9,1,1, 14.136, 10574.034, 368.476, 52903.853 24/06/08,14:29:04,07,08,1, 11.9,1,1, 14.136, 10572.860, 369.419, 52901.069 24/06/08,14:29:04,08,08,1, 11.9,1,1, 14.136, 10572.965, 368.617, 52904.112 24/06/08,14:29:04,09,08,1, 11.9,1,1, 14.136, 10574.508, 368.889, 52903.118 24/06/08,14:29:04,10,08,1, 11.9,1,1, 14.136, 10572.577, 369.252, 52901.710 24/06/08,14:29:04,11,08,1, 11.9,1,1, 14.136, 10573.717, 368.253, 52904.440 24/06/08,14:29:04,12,08,1, 11.9,1,1, 14.136, 10573.607, 369.083, 52901.430 24/06/08,14:29:04,13,08,1, 11.9,1,1, 14.136, 10572.013, 368.836, 52902.464 24/06/08,14:29:04,14,08,1, 11.9,1,1, 14.136, 10574.000, 368.491, 52903.713 24/06/08,14:29:04,15,08,1, 11.9,1,1, 14.136, 10572.848, 369.479, 52901.129 24/06/08,14:29:04,16,08,1, 11.9,1,1, 14.136, 10572.955, 368.616, 52904.103 24/06/08,14:29:04,17,08,1, 11.9,1,1, 14.136, 10574.515, 368.883, 52903.186 24/06/08,14:29:04,18,08,1, 11.9,1,1, 14.136, 10572.532, 369.251, 52901.687 24/06/08,14:29:04,19,08,1, 11.9,1,1, 14.136, 10573.722, 368.231, 52904.388 24/06/08,14:29:05,00,08,1, 11.9,1,1, 14.136, 10573.715, 368.231, 52904.388 24/06/08,14:29:05,01,08,1, 11.9,1,1, 14.136, 10574.390, 368.883, 52903.133 24/06/08,14:29:05,02,08,1, 11.9,1,1, 14.136, 10572.501, 369.183, 52901.621 24/06/08,14:29:05,03,08,1, 11.9,1,1, 14.136, 10573.718, 368.212, 52904.272 24/06/08,14:29:05,04,08,1, 11.9,1,1, 14.136, 10573.586, 369.067, 52901.438 24/06/08,14:29:05,05,08,1, 11.9,1,1, 14.136, 10572.026, 368.776, 52902.328 24/06/08,14:29:05,06,08,1, 11.9,1,1, 14.136, 10573.955, 368.397, 52903.734 24/06/08,14:29:05,07,08,1, 11.9,1,1, 14.136, 10572.829, 369.454, 52901.140 24/06/08,14:29:05,08,08,1, 11.9,1,1, 14.136, 10572.878, 368.599, 52904.092 24/06/08,14:29:05,09,08,1, 11.9,1,1, 14.136, 10574.493, 368.835, 52903.102 24/06/08,14:29:05,10,08,1, 11.9,1,1, 14.136, 10572.516, 369.205, 52901.700 24/06/08,14:29:05,11,08,1, 11.9,1,1, 14.136, 10573.683, 368.201, 52904.360 24/06/08,14:29:05,12,08,1, 11.9,1,1, 14.136, 10573.594, 369.060, 52901.422 24/06/08,14:29:05,13,08,1, 11.9,1,1, 14.136, 10572.033, 368.799, 52902.380 24/06/08,14:29:05,14,08,1, 11.9,1,1, 14.136, 10573.990, 368.425, 52903.817 24/06/08,14:29:05,15,08,1, 11.9,1,1, 14.136, 10572.790, 369.435, 52901.094 24/06/08,14:29:05,16,08,1, 11.9,1,1, 14.136, 10572.887, 368.600, 52904.076 24/06/08,14:29:05,17,08,1, 11.9,1,1, 14.136, 10574.502, 368.893, 52903.137 24/06/08,14:29:05,18,08,1, 11.9,1,1, 14.136, 10572.452, 369.188, 52901.665 24/06/08,14:29:05,19,08,1, 11.9,1,1, 14.136, 10573.640, 368.223, 52904.363 24/06/08,14:29:06,00,08,1, 11.9,1,1, 14.135, 10573.632, 368.223, 52904.363 24/06/08,14:29:06,01,08,1, 11.9,1,1, 14.135, 10574.053, 368.880, 52903.335 24/06/08,14:29:06,02,08,1, 11.9,1,1, 14.135, 10572.974, 369.278, 52902.459 24/06/08,14:29:06,03,08,1, 11.9,1,1, 14.135, 10573.317, 368.017, 52903.392 24/06/08,14:29:06,04,08,1, 11.9,1,1, 14.135, 10573.489, 369.172, 52902.242 24/06/08,14:29:06,05,08,1, 11.9,1,1, 14.135, 10572.386, 368.727, 52902.363 24/06/08,14:29:06,06,08,1, 11.9,1,1, 14.135, 10573.396, 368.259, 52903.147 24/06/08,14:29:06,07,08,1, 11.9,1,1, 14.135, 10573.113, 369.519, 52902.127 24/06/08,14:29:06,08,08,1, 11.9,1,1, 14.135, 10572.877, 368.402, 52903.341 24/06/08,14:29:06,09,08,1, 11.9,1,1, 14.135, 10574.079, 368.860, 52903.238 24/06/08,14:29:06,10,08,1, 11.9,1,1, 14.135, 10573.050, 369.267, 52902.347 24/06/08,14:29:06,11,08,1, 11.9,1,1, 14.135, 10573.317, 368.009, 52903.416 24/06/08,14:29:06,12,08,1, 11.9,1,1, 14.135, 10573.477, 369.168, 52902.213 24/06/08,14:29:06,13,08,1, 11.9,1,1, 14.135, 10572.366, 368.718, 52902.253 24/06/08,14:29:06,14,08,1, 11.9,1,1, 14.135, 10573.348, 368.302, 52903.103 24/06/08,14:29:06,15,08,1, 11.9,1,1, 14.135, 10573.084, 369.515, 52902.105 24/06/08,14:29:06,16,08,1, 11.9,1,1, 14.135, 10572.834, 368.400, 52903.305 24/06/08,14:29:06,17,08,1, 11.9,1,1, 14.135, 10574.005, 368.848, 52903.259 24/06/08,14:29:06,18,08,1, 11.9,1,1, 14.135, 10572.984, 369.281, 52902.391 24/06/08,14:29:06,19,08,1, 11.9,1,1, 14.135, 10573.292, 368.060, 52903.371 24/06/08,14:29:07,00,08,1, 12.0,1,1, 14.135, 10573.289, 368.060, 52903.371 24/06/08,14:29:07,01,08,1, 12.0,1,1, 14.135, 10573.450, 368.751, 52902.344 24/06/08,14:29:07,02,08,1, 12.0,1,1, 14.135, 10573.226, 369.426, 52903.471 24/06/08,14:29:07,03,08,1, 12.0,1,1, 14.135, 10573.473, 367.899, 52902.794 24/06/08,14:29:07,04,08,1, 12.0,1,1, 14.135, 10572.949, 369.119, 52902.071 24/06/08,14:29:07,05,08,1, 12.0,1,1, 14.135, 10572.864, 368.784, 52903.186 24/06/08,14:29:07,06,08,1, 12.0,1,1, 14.135, 10573.108, 368.063, 52902.077 24/06/08,14:29:07,07,08,1, 12.0,1,1, 14.135, 10572.814, 369.573, 52902.714 24/06/08,14:29:07,08,08,1, 12.0,1,1, 14.135, 10573.329, 368.416, 52903.546 24/06/08,14:29:07,09,08,1, 12.0,1,1, 14.135, 10573.378, 368.718, 52902.288 24/06/08,14:29:07,10,08,1, 12.0,1,1, 14.135, 10573.206, 369.437, 52903.501 24/06/08,14:29:07,11,08,1, 12.0,1,1, 14.135, 10573.491, 367.875, 52902.820 24/06/08,14:29:07,12,08,1, 12.0,1,1, 14.135, 10572.948, 369.155, 52902.060 24/06/08,14:29:07,13,08,1, 12.0,1,1, 14.135, 10572.935, 368.840, 52903.234 24/06/08,14:29:07,14,08,1, 12.0,1,1, 14.135, 10573.123, 368.106, 52902.036 24/06/08,14:29:07,15,08,1, 12.0,1,1, 14.135, 10572.814, 369.640, 52902.810 24/06/08,14:29:07,16,08,1, 12.0,1,1, 14.135, 10573.391, 368.374, 52903.574 24/06/08,14:29:07,17,08,1, 12.0,1,1, 14.135, 10573.406, 368.711, 52902.343 24/06/08,14:29:07,18,08,1, 12.0,1,1, 14.135, 10573.198, 369.443, 52903.602 24/06/08,14:29:07,19,08,1, 12.0,1,1, 14.135, 10573.479, 367.875, 52902.879 24/06/08,14:29:08,00,07,1, 12.0,1,1, 14.135, 10573.473, 367.875, 52902.879 24/06/08,14:29:08,01,07,1, 12.0,1,1, 14.135, 10573.574, 368.738, 52903.003 24/06/08,14:29:08,02,07,1, 12.0,1,1, 14.135, 10573.087, 369.295, 52903.003 24/06/08,14:29:08,03,07,1, 12.0,1,1, 14.135, 10573.356, 367.957, 52903.147 24/06/08,14:29:08,04,07,1, 12.0,1,1, 14.135, 10573.238, 369.036, 52902.250 24/06/08,14:29:08,05,07,1, 12.0,1,1, 14.135, 10572.595, 368.737, 52902.822 24/06/08,14:29:08,06,07,1, 12.0,1,1, 14.135, 10573.183, 368.144, 52902.580 24/06/08,14:29:08,07,07,1, 12.0,1,1, 14.135, 10572.882, 369.507, 52902.423 24/06/08,14:29:08,08,07,1, 12.0,1,1, 14.135, 10573.035, 368.401, 52903.368 24/06/08,14:29:08,09,07,1, 12.0,1,1, 14.135, 10573.657, 368.711, 52902.886 24/06/08,14:29:08,10,07,1, 12.0,1,1, 14.135, 10573.073, 369.324, 52902.920 24/06/08,14:29:08,11,07,1, 12.0,1,1, 14.135, 10573.330, 367.919, 52903.155 24/06/08,14:29:08,12,07,1, 12.0,1,1, 14.135, 10573.206, 369.056, 52902.148 24/06/08,14:29:08,13,07,1, 12.0,1,1, 14.135, 10572.600, 368.707, 52902.717 24/06/08,14:29:08,14,07,1, 12.0,1,1, 14.135, 10573.171, 368.110, 52902.609 24/06/08,14:29:08,15,07,1, 12.0,1,1, 14.135, 10572.840, 369.501, 52902.363 24/06/08,14:29:08,16,07,1, 12.0,1,1, 14.135, 10573.045, 368.397, 52903.443 24/06/08,14:29:08,17,07,1, 12.0,1,1, 14.135, 10573.617, 368.693, 52902.807 24/06/08,14:29:08,18,07,1, 12.0,1,1, 14.135, 10573.033, 369.382, 52903.020 24/06/08,14:29:08,19,07,1, 12.0,1,1, 14.135, 10573.359, 367.942, 52903.182 24/06/08,14:29:09,00,08,1, 12.0,1,1, 14.136, 10573.356, 367.942, 52903.182 24/06/08,14:29:09,01,08,1, 12.0,1,1, 14.136, 10573.567, 368.692, 52902.847 24/06/08,14:29:09,02,08,1, 12.0,1,1, 14.136, 10573.006, 369.338, 52902.981 24/06/08,14:29:09,03,08,1, 12.0,1,1, 14.136, 10573.352, 367.916, 52903.265 24/06/08,14:29:09,04,08,1, 12.0,1,1, 14.136, 10573.249, 369.022, 52902.317 24/06/08,14:29:09,05,08,1, 12.0,1,1, 14.136, 10572.557, 368.747, 52902.788 24/06/08,14:29:09,06,08,1, 12.0,1,1, 14.136, 10573.130, 368.105, 52902.717 24/06/08,14:29:09,07,08,1, 12.0,1,1, 14.136, 10572.845, 369.500, 52902.469 24/06/08,14:29:09,08,08,1, 12.0,1,1, 14.136, 10572.963, 368.408, 52903.405 24/06/08,14:29:09,09,08,1, 12.0,1,1, 14.136, 10573.647, 368.670, 52902.949 24/06/08,14:29:09,10,08,1, 12.0,1,1, 14.136, 10573.059, 369.357, 52903.061 24/06/08,14:29:09,11,08,1, 12.0,1,1, 14.136, 10573.313, 367.943, 52903.164 24/06/08,14:29:09,12,08,1, 12.0,1,1, 14.136, 10573.214, 369.045, 52902.177 24/06/08,14:29:09,13,08,1, 12.0,1,1, 14.136, 10572.553, 368.727, 52902.745 24/06/08,14:29:09,14,08,1, 12.0,1,1, 14.136, 10573.111, 368.101, 52902.618 24/06/08,14:29:09,15,08,1, 12.0,1,1, 14.136, 10572.860, 369.500, 52902.408 24/06/08,14:29:09,16,08,1, 12.0,1,1, 14.136, 10572.948, 368.406, 52903.495 24/06/08,14:29:09,17,08,1, 12.0,1,1, 14.136, 10573.580, 368.681, 52902.814 24/06/08,14:29:09,18,08,1, 12.0,1,1, 14.136, 10573.049, 369.370, 52903.015 24/06/08,14:29:09,19,08,1, 12.0,1,1, 14.136, 10573.319, 367.900, 52903.236 24/06/08,14:29:10,00,07,1, 12.0,1,1, 14.134, 10573.314, 367.900, 52903.236 24/06/08,14:29:10,01,07,1, 12.0,1,1, 14.134, 10573.547, 368.621, 52902.811 24/06/08,14:29:10,02,07,1, 12.0,1,1, 14.134, 10572.993, 369.335, 52902.944 24/06/08,14:29:10,03,07,1, 12.0,1,1, 14.134, 10573.307, 367.925, 52903.411 24/06/08,14:29:10,04,07,1, 12.0,1,1, 14.134, 10573.187, 368.970, 52902.149 24/06/08,14:29:10,05,07,1, 12.0,1,1, 14.134, 10572.545, 368.702, 52902.699 24/06/08,14:29:10,06,07,1, 12.0,1,1, 14.134, 10573.094, 368.058, 52902.583 24/06/08,14:29:10,07,07,1, 12.0,1,1, 14.134, 10572.816, 369.416, 52902.353 24/06/08,14:29:10,08,07,1, 12.0,1,1, 14.134, 10572.878, 368.397, 52903.341 24/06/08,14:29:10,09,07,1, 12.0,1,1, 14.134, 10573.552, 368.612, 52902.864 24/06/08,14:29:10,10,07,1, 12.0,1,1, 14.134, 10573.045, 369.306, 52902.922 24/06/08,14:29:10,11,07,1, 12.0,1,1, 14.134, 10573.298, 367.901, 52903.206 24/06/08,14:29:10,12,07,1, 12.0,1,1, 14.134, 10573.208, 368.956, 52902.265 24/06/08,14:29:10,13,07,1, 12.0,1,1, 14.134, 10572.526, 368.719, 52902.774 24/06/08,14:29:10,14,07,1, 12.0,1,1, 14.134, 10573.056, 368.055, 52902.598 24/06/08,14:29:10,15,07,1, 12.0,1,1, 14.134, 10572.769, 369.446, 52902.438 24/06/08,14:29:10,16,07,1, 12.0,1,1, 14.134, 10572.879, 368.325, 52903.364 24/06/08,14:29:10,17,07,1, 12.0,1,1, 14.134, 10573.557, 368.632, 52902.898 24/06/08,14:29:10,18,07,1, 12.0,1,1, 14.134, 10573.001, 369.345, 52902.884 24/06/08,14:29:10,19,07,1, 12.0,1,1, 14.134, 10573.353, 367.917, 52903.277 24/06/08,14:29:11,00,07,1, 11.9,1,1, 14.137, 10573.348, 367.917, 52903.277 24/06/08,14:29:11,01,07,1, 11.9,1,1, 14.137, 10573.727, 368.644, 52903.344 24/06/08,14:29:11,02,07,1, 11.9,1,1, 14.137, 10572.940, 369.238, 52902.445 24/06/08,14:29:11,03,07,1, 11.9,1,1, 14.137, 10573.159, 367.961, 52903.501 24/06/08,14:29:11,04,07,1, 11.9,1,1, 14.137, 10573.484, 368.890, 52902.465 24/06/08,14:29:11,05,07,1, 11.9,1,1, 14.137, 10572.314, 368.624, 52902.209 24/06/08,14:29:11,06,07,1, 11.9,1,1, 14.137, 10573.154, 368.051, 52903.118 24/06/08,14:29:11,07,07,1, 11.9,1,1, 14.137, 10572.940, 369.354, 52902.036 24/06/08,14:29:11,08,07,1, 11.9,1,1, 14.137, 10572.538, 368.319, 52903.085 24/06/08,14:29:11,09,07,1, 11.9,1,1, 14.137, 10573.731, 368.598, 52903.334 24/06/08,14:29:11,10,07,1, 11.9,1,1, 14.137, 10572.887, 369.231, 52902.393 24/06/08,14:29:11,11,07,1, 11.9,1,1, 14.137, 10573.086, 367.970, 52903.466 24/06/08,14:29:11,12,07,1, 11.9,1,1, 14.137, 10573.489, 368.908, 52902.395 24/06/08,14:29:11,13,07,1, 11.9,1,1, 14.137, 10572.276, 368.603, 52902.229 24/06/08,14:29:11,14,07,1, 11.9,1,1, 14.137, 10573.129, 368.068, 52903.180 24/06/08,14:29:11,15,07,1, 11.9,1,1, 14.137, 10572.926, 369.344, 52902.131 24/06/08,14:29:11,16,07,1, 11.9,1,1, 14.137, 10572.478, 368.382, 52903.161 24/06/08,14:29:11,17,07,1, 11.9,1,1, 14.137, 10573.728, 368.612, 52903.340 24/06/08,14:29:11,18,07,1, 11.9,1,1, 14.137, 10572.915, 369.217, 52902.378 24/06/08,14:29:11,19,07,1, 11.9,1,1, 14.137, 10573.091, 367.893, 52903.490 24/06/08,14:29:12,00,08,1, 11.9,1,1, 14.135, 10573.089, 367.893, 52903.490 24/06/08,14:29:12,01,08,1, 11.9,1,1, 14.135, 10573.679, 368.524, 52903.376 24/06/08,14:29:12,02,08,1, 11.9,1,1, 14.135, 10572.922, 369.187, 52902.449 24/06/08,14:29:12,03,08,1, 11.9,1,1, 14.135, 10573.099, 367.915, 52903.507 24/06/08,14:29:12,04,08,1, 11.9,1,1, 14.135, 10573.449, 368.855, 52902.533 24/06/08,14:29:12,05,08,1, 11.9,1,1, 14.135, 10572.309, 368.599, 52902.210 24/06/08,14:29:12,06,08,1, 11.9,1,1, 14.135, 10573.100, 367.942, 52903.156 24/06/08,14:29:12,07,08,1, 11.9,1,1, 14.135, 10572.876, 369.286, 52902.098 24/06/08,14:29:12,08,08,1, 11.9,1,1, 14.135, 10572.476, 368.289, 52902.950 24/06/08,14:29:12,09,08,1, 11.9,1,1, 14.135, 10573.677, 368.560, 52903.389 24/06/08,14:29:12,10,08,1, 11.9,1,1, 14.135, 10572.911, 369.230, 52902.464 24/06/08,14:29:12,11,08,1, 11.9,1,1, 14.135, 10573.067, 367.879, 52903.567 24/06/08,14:29:12,12,08,1, 11.9,1,1, 14.135, 10573.502, 368.850, 52902.572 24/06/08,14:29:12,13,08,1, 11.9,1,1, 14.135, 10572.277, 368.630, 52902.260 24/06/08,14:29:12,14,08,1, 11.9,1,1, 14.135, 10573.073, 367.960, 52903.167 24/06/08,14:29:12,15,08,1, 11.9,1,1, 14.135, 10572.873, 369.257, 52902.092 24/06/08,14:29:12,16,08,1, 11.9,1,1, 14.135, 10572.471, 368.284, 52903.142 24/06/08,14:29:12,17,08,1, 11.9,1,1, 14.135, 10573.655, 368.560, 52903.401 24/06/08,14:29:12,18,08,1, 11.9,1,1, 14.135, 10572.932, 369.177, 52902.462 24/06/08,14:29:12,19,08,1, 11.9,1,1, 14.135, 10573.122, 367.899, 52903.573 24/06/08,14:29:13,00,08,1, 11.9,1,1, 14.136, 10573.114, 367.899, 52903.573 24/06/08,14:29:13,01,08,1, 11.9,1,1, 14.136, 10573.601, 368.487, 52903.309 24/06/08,14:29:13,02,08,1, 11.9,1,1, 14.136, 10572.890, 369.218, 52902.431 24/06/08,14:29:13,03,08,1, 11.9,1,1, 14.136, 10573.066, 367.855, 52903.446 24/06/08,14:29:13,04,08,1, 11.9,1,1, 14.136, 10573.550, 368.794, 52902.624 24/06/08,14:29:13,05,08,1, 11.9,1,1, 14.136, 10572.266, 368.558, 52902.162 24/06/08,14:29:13,06,08,1, 11.9,1,1, 14.136, 10573.049, 367.874, 52903.153 24/06/08,14:29:13,07,08,1, 11.9,1,1, 14.136, 10572.869, 369.206, 52902.092 24/06/08,14:29:13,08,08,1, 11.9,1,1, 14.136, 10572.405, 368.256, 52902.999 24/06/08,14:29:13,09,08,1, 11.9,1,1, 14.136, 10573.634, 368.480, 52903.352 24/06/08,14:29:13,10,08,1, 11.9,1,1, 14.136, 10572.921, 369.203, 52902.485 24/06/08,14:29:13,11,08,1, 11.9,1,1, 14.136, 10573.066, 367.903, 52903.602 24/06/08,14:29:13,12,08,1, 11.9,1,1, 14.136, 10573.535, 368.804, 52902.600 24/06/08,14:29:13,13,08,1, 11.9,1,1, 14.136, 10572.351, 368.589, 52902.219 24/06/08,14:29:13,14,08,1, 11.9,1,1, 14.136, 10573.022, 367.887, 52903.114 24/06/08,14:29:13,15,08,1, 11.9,1,1, 14.136, 10572.878, 369.211, 52901.958 24/06/08,14:29:13,16,08,1, 11.9,1,1, 14.136, 10572.412, 368.278, 52902.973 24/06/08,14:29:13,17,08,1, 11.9,1,1, 14.136, 10573.631, 368.442, 52903.294 24/06/08,14:29:13,18,08,1, 11.9,1,1, 14.136, 10572.889, 369.197, 52902.406 24/06/08,14:29:13,19,08,1, 11.9,1,1, 14.136, 10573.052, 367.855, 52903.445 24/06/08,14:29:14,00,08,1, 11.9,1,1, 14.139, 10573.047, 367.855, 52903.445 24/06/08,14:29:14,01,08,1, 11.9,1,1, 14.139, 10573.554, 368.424, 52903.238 24/06/08,14:29:14,02,08,1, 11.9,1,1, 14.139, 10572.929, 369.195, 52902.501 24/06/08,14:29:14,03,08,1, 11.9,1,1, 14.139, 10573.060, 367.894, 52903.550 24/06/08,14:29:14,04,08,1, 11.9,1,1, 14.139, 10573.638, 368.759, 52902.631 24/06/08,14:29:14,05,08,1, 11.9,1,1, 14.139, 10572.371, 368.628, 52902.206 24/06/08,14:29:14,06,08,1, 11.9,1,1, 14.139, 10573.076, 367.822, 52903.120 24/06/08,14:29:14,07,08,1, 11.9,1,1, 14.139, 10572.865, 369.106, 52901.985 24/06/08,14:29:14,08,08,1, 11.9,1,1, 14.139, 10572.390, 368.263, 52902.925 24/06/08,14:29:14,09,08,1, 11.9,1,1, 14.139, 10573.549, 368.403, 52903.315 24/06/08,14:29:14,10,08,1, 11.9,1,1, 14.139, 10572.939, 369.209, 52902.416 24/06/08,14:29:14,11,08,1, 11.9,1,1, 14.139, 10573.075, 367.900, 52903.476 24/06/08,14:29:14,12,08,1, 11.9,1,1, 14.139, 10573.645, 368.749, 52902.702 24/06/08,14:29:14,13,08,1, 11.9,1,1, 14.139, 10572.336, 368.593, 52902.234 24/06/08,14:29:14,14,08,1, 11.9,1,1, 14.139, 10572.982, 367.802, 52903.038 24/06/08,14:29:14,15,08,1, 11.9,1,1, 14.139, 10572.906, 369.136, 52901.942 24/06/08,14:29:14,16,08,1, 11.9,1,1, 14.139, 10572.324, 368.268, 52902.867 24/06/08,14:29:14,17,08,1, 11.9,1,1, 14.139, 10573.599, 368.377, 52903.270 24/06/08,14:29:14,18,08,1, 11.9,1,1, 14.139, 10572.918, 369.184, 52902.353 24/06/08,14:29:14,19,08,1, 11.9,1,1, 14.139, 10573.085, 367.882, 52903.480 24/06/08,14:29:15,00,08,1, 11.9,1,1, 14.137, 10573.081, 367.882, 52903.480 24/06/08,14:29:15,01,08,1, 11.9,1,1, 14.137, 10573.525, 368.323, 52903.253 24/06/08,14:29:15,02,08,1, 11.9,1,1, 14.137, 10572.954, 369.220, 52902.383 24/06/08,14:29:15,03,08,1, 11.9,1,1, 14.137, 10573.049, 367.861, 52903.489 24/06/08,14:29:15,04,08,1, 11.9,1,1, 14.137, 10573.682, 368.671, 52902.767 24/06/08,14:29:15,05,08,1, 11.9,1,1, 14.137, 10572.437, 368.623, 52902.234 24/06/08,14:29:15,06,08,1, 11.9,1,1, 14.137, 10573.033, 367.725, 52903.090 24/06/08,14:29:15,07,08,1, 11.9,1,1, 14.137, 10572.945, 369.060, 52902.001 24/06/08,14:29:15,08,08,1, 11.9,1,1, 14.137, 10572.300, 368.259, 52902.781 24/06/08,14:29:15,09,08,1, 11.9,1,1, 14.137, 10573.516, 368.314, 52903.304 24/06/08,14:29:15,10,08,1, 11.9,1,1, 14.137, 10572.935, 369.167, 52902.449 24/06/08,14:29:15,11,08,1, 11.9,1,1, 14.137, 10573.035, 367.873, 52903.524 24/06/08,14:29:15,12,08,1, 11.9,1,1, 14.137, 10573.697, 368.695, 52902.800 24/06/08,14:29:15,13,08,1, 11.9,1,1, 14.137, 10572.422, 368.637, 52902.270 24/06/08,14:29:15,14,08,1, 11.9,1,1, 14.137, 10573.025, 367.716, 52903.152 24/06/08,14:29:15,15,08,1, 11.9,1,1, 14.137, 10572.956, 369.052, 52901.980 24/06/08,14:29:15,16,08,1, 11.9,1,1, 14.137, 10572.289, 368.233, 52902.671 24/06/08,14:29:15,17,08,1, 11.9,1,1, 14.137, 10573.576, 368.265, 52903.244 24/06/08,14:29:15,18,08,1, 11.9,1,1, 14.137, 10572.963, 369.194, 52902.347 24/06/08,14:29:15,19,08,1, 11.9,1,1, 14.137, 10573.021, 367.817, 52903.467 24/06/08,14:29:16,00,08,1, 11.8,1,1, 14.134, 10573.014, 367.817, 52903.467 24/06/08,14:29:16,01,08,1, 11.8,1,1, 14.134, 10573.528, 368.217, 52903.274 24/06/08,14:29:16,02,08,1, 11.8,1,1, 14.134, 10573.014, 369.136, 52902.460 24/06/08,14:29:16,03,08,1, 11.8,1,1, 14.134, 10573.016, 367.853, 52903.622 24/06/08,14:29:16,04,08,1, 11.8,1,1, 14.134, 10573.706, 368.633, 52902.822 24/06/08,14:29:16,05,08,1, 11.8,1,1, 14.134, 10572.461, 368.604, 52902.072 24/06/08,14:29:16,06,08,1, 11.8,1,1, 14.134, 10573.051, 367.665, 52903.102 24/06/08,14:29:16,07,08,1, 11.8,1,1, 14.134, 10573.020, 368.978, 52902.009 24/06/08,14:29:16,08,08,1, 11.8,1,1, 14.134, 10572.260, 368.168, 52902.509 24/06/08,14:29:16,09,08,1, 11.8,1,1, 14.134, 10573.545, 368.172, 52903.194 24/06/08,14:29:16,10,08,1, 11.8,1,1, 14.134, 10572.974, 369.106, 52902.403 24/06/08,14:29:16,11,08,1, 11.8,1,1, 14.134, 10572.991, 367.863, 52903.496 24/06/08,14:29:16,12,08,1, 11.8,1,1, 14.134, 10573.799, 368.603, 52902.801 24/06/08,14:29:16,13,08,1, 11.8,1,1, 14.134, 10572.456, 368.567, 52902.268 24/06/08,14:29:16,14,08,1, 11.8,1,1, 14.134, 10573.030, 367.670, 52903.058 24/06/08,14:29:16,15,08,1, 11.8,1,1, 14.134, 10573.052, 368.977, 52901.889 24/06/08,14:29:16,16,08,1, 11.8,1,1, 14.134, 10572.282, 368.177, 52902.692 24/06/08,14:29:16,17,08,1, 11.8,1,1, 14.134, 10573.511, 368.185, 52903.231 24/06/08,14:29:16,18,08,1, 11.8,1,1, 14.134, 10572.976, 369.173, 52902.302 24/06/08,14:29:16,19,08,1, 11.8,1,1, 14.134, 10573.016, 367.842, 52903.427 24/06/08,14:29:17,00,07,1, 11.9,1,1, 14.139, 10573.014, 367.842, 52903.427 24/06/08,14:29:17,01,07,1, 11.9,1,1, 14.139, 10573.479, 368.061, 52903.165 24/06/08,14:29:17,02,07,1, 11.9,1,1, 14.139, 10573.001, 369.065, 52902.386 24/06/08,14:29:17,03,07,1, 11.9,1,1, 14.139, 10572.998, 367.817, 52903.456 24/06/08,14:29:17,04,07,1, 11.9,1,1, 14.139, 10573.849, 368.526, 52902.898 24/06/08,14:29:17,05,07,1, 11.9,1,1, 14.139, 10572.592, 368.553, 52902.180 24/06/08,14:29:17,06,07,1, 11.9,1,1, 14.139, 10573.084, 367.566, 52903.252 24/06/08,14:29:17,07,07,1, 11.9,1,1, 14.139, 10573.042, 368.832, 52901.933 24/06/08,14:29:17,08,07,1, 11.9,1,1, 14.139, 10572.283, 368.133, 52902.500 24/06/08,14:29:17,09,07,1, 11.9,1,1, 14.139, 10573.448, 368.069, 52903.199 24/06/08,14:29:17,10,07,1, 11.9,1,1, 14.139, 10573.022, 369.076, 52902.361 24/06/08,14:29:17,11,07,1, 11.9,1,1, 14.139, 10572.983, 367.798, 52903.421 24/06/08,14:29:17,12,07,1, 11.9,1,1, 14.139, 10573.802, 368.491, 52902.777 24/06/08,14:29:17,13,07,1, 11.9,1,1, 14.139, 10572.590, 368.552, 52902.295 24/06/08,14:29:17,14,07,1, 11.9,1,1, 14.139, 10573.070, 367.554, 52903.117 24/06/08,14:29:17,15,07,1, 11.9,1,1, 14.139, 10573.036, 368.811, 52901.977 24/06/08,14:29:17,16,07,1, 11.9,1,1, 14.139, 10572.301, 368.143, 52902.584 24/06/08,14:29:17,17,07,1, 11.9,1,1, 14.139, 10573.455, 368.058, 52903.140 24/06/08,14:29:17,18,07,1, 11.9,1,1, 14.139, 10572.996, 369.049, 52902.320 24/06/08,14:29:17,19,07,1, 11.9,1,1, 14.139, 10572.951, 367.752, 52903.410 24/06/08,14:29:18,00,08,1, 11.8,1,1, 14.136, 10572.947, 367.752, 52903.410 24/06/08,14:29:18,01,08,1, 11.8,1,1, 14.136, 10573.505, 367.935, 52903.153 24/06/08,14:29:18,02,08,1, 11.8,1,1, 14.136, 10573.040, 368.973, 52902.293 24/06/08,14:29:18,03,08,1, 11.8,1,1, 14.136, 10572.973, 367.749, 52903.500 24/06/08,14:29:18,04,08,1, 11.8,1,1, 14.136, 10573.866, 368.415, 52902.938 24/06/08,14:29:18,05,08,1, 11.8,1,1, 14.136, 10572.632, 368.544, 52902.099 24/06/08,14:29:18,06,08,1, 11.8,1,1, 14.136, 10573.135, 367.461, 52903.063 24/06/08,14:29:18,07,08,1, 11.8,1,1, 14.136, 10573.079, 368.728, 52901.939 24/06/08,14:29:18,08,08,1, 11.8,1,1, 14.136, 10572.256, 368.078, 52902.474 24/06/08,14:29:18,09,08,1, 11.8,1,1, 14.136, 10573.429, 367.969, 52903.203 24/06/08,14:29:18,10,08,1, 11.8,1,1, 14.136, 10572.982, 368.958, 52902.162 24/06/08,14:29:18,11,08,1, 11.8,1,1, 14.136, 10572.981, 367.721, 52903.503 24/06/08,14:29:18,12,08,1, 11.8,1,1, 14.136, 10573.867, 368.393, 52903.010 24/06/08,14:29:18,13,08,1, 11.8,1,1, 14.136, 10572.625, 368.466, 52902.289 24/06/08,14:29:18,14,08,1, 11.8,1,1, 14.136, 10573.062, 367.438, 52903.086 24/06/08,14:29:18,15,08,1, 11.8,1,1, 14.136, 10573.124, 368.670, 52901.894 24/06/08,14:29:18,16,08,1, 11.8,1,1, 14.136, 10572.319, 368.088, 52902.454 24/06/08,14:29:18,17,08,1, 11.8,1,1, 14.136, 10573.441, 367.911, 52903.132 24/06/08,14:29:18,18,08,1, 11.8,1,1, 14.136, 10572.982, 368.962, 52902.256 24/06/08,14:29:18,19,08,1, 11.8,1,1, 14.136, 10573.015, 367.706, 52903.422 24/06/08,14:29:19,00,08,1, 11.9,1,1, 14.135, 10573.014, 367.706, 52903.422 24/06/08,14:29:19,01,08,1, 11.9,1,1, 14.135, 10573.412, 367.851, 52903.186 24/06/08,14:29:19,02,08,1, 11.9,1,1, 14.135, 10572.992, 368.972, 52902.287 24/06/08,14:29:19,03,08,1, 11.9,1,1, 14.135, 10572.976, 367.742, 52903.475 24/06/08,14:29:19,04,08,1, 11.9,1,1, 14.135, 10573.894, 368.284, 52902.989 24/06/08,14:29:19,05,08,1, 11.9,1,1, 14.135, 10572.702, 368.512, 52902.247 24/06/08,14:29:19,06,08,1, 11.9,1,1, 14.135, 10573.100, 367.457, 52903.122 24/06/08,14:29:19,07,08,1, 11.9,1,1, 14.135, 10573.122, 368.656, 52901.977 24/06/08,14:29:19,08,08,1, 11.9,1,1, 14.135, 10572.268, 368.021, 52902.444 24/06/08,14:29:19,09,08,1, 11.9,1,1, 14.135, 10573.424, 367.849, 52903.180 24/06/08,14:29:19,10,08,1, 11.9,1,1, 14.135, 10573.015, 368.936, 52902.243 24/06/08,14:29:19,11,08,1, 11.9,1,1, 14.135, 10572.950, 367.721, 52903.434 24/06/08,14:29:19,12,08,1, 11.9,1,1, 14.135, 10573.898, 368.315, 52902.901 24/06/08,14:29:19,13,08,1, 11.9,1,1, 14.135, 10572.688, 368.539, 52902.269 24/06/08,14:29:19,14,08,1, 11.9,1,1, 14.135, 10573.160, 367.416, 52903.179 24/06/08,14:29:19,15,08,1, 11.9,1,1, 14.135, 10573.162, 368.612, 52901.987 24/06/08,14:29:19,16,08,1, 11.9,1,1, 14.135, 10572.285, 367.966, 52902.404 24/06/08,14:29:19,17,08,1, 11.9,1,1, 14.135, 10573.410, 367.847, 52903.170 24/06/08,14:29:19,18,08,1, 11.9,1,1, 14.135, 10572.980, 368.913, 52902.250 24/06/08,14:29:19,19,08,1, 11.9,1,1, 14.135, 10572.945, 367.666, 52903.406 24/06/08,14:29:20,00,07,1, 11.9,1,1, 14.136, 10572.939, 367.666, 52903.406 24/06/08,14:29:20,01,07,1, 11.9,1,1, 14.136, 10573.334, 367.755, 52903.117 24/06/08,14:29:20,02,07,1, 11.9,1,1, 14.136, 10572.948, 368.822, 52902.222 24/06/08,14:29:20,03,07,1, 11.9,1,1, 14.136, 10572.922, 367.626, 52903.422 24/06/08,14:29:20,04,07,1, 11.9,1,1, 14.136, 10573.899, 368.264, 52903.162 24/06/08,14:29:20,05,07,1, 11.9,1,1, 14.136, 10572.739, 368.435, 52902.251 24/06/08,14:29:20,06,07,1, 11.9,1,1, 14.136, 10573.120, 367.320, 52903.136 24/06/08,14:29:20,07,07,1, 11.9,1,1, 14.136, 10573.195, 368.516, 52902.037 24/06/08,14:29:20,08,07,1, 11.9,1,1, 14.136, 10572.205, 367.956, 52902.309 24/06/08,14:29:20,09,07,1, 11.9,1,1, 14.136, 10573.353, 367.763, 52903.093 24/06/08,14:29:20,10,07,1, 11.9,1,1, 14.136, 10572.985, 368.856, 52902.083 24/06/08,14:29:20,11,07,1, 11.9,1,1, 14.136, 10572.910, 367.614, 52903.392 24/06/08,14:29:20,12,07,1, 11.9,1,1, 14.136, 10573.843, 368.203, 52903.021 24/06/08,14:29:20,13,07,1, 11.9,1,1, 14.136, 10572.764, 368.441, 52902.165 24/06/08,14:29:20,14,07,1, 11.9,1,1, 14.136, 10573.103, 367.326, 52903.119 24/06/08,14:29:20,15,07,1, 11.9,1,1, 14.136, 10573.189, 368.537, 52901.970 24/06/08,14:29:20,16,07,1, 11.9,1,1, 14.136, 10572.189, 367.949, 52902.277 24/06/08,14:29:20,17,07,1, 11.9,1,1, 14.136, 10573.340, 367.731, 52903.075 24/06/08,14:29:20,18,07,1, 11.9,1,1, 14.136, 10572.979, 368.853, 52902.214 24/06/08,14:29:20,19,07,1, 11.9,1,1, 14.136, 10572.863, 367.628, 52903.373 24/06/08,14:29:21,00,07,1, 11.9,1,1, 14.136, 10572.855, 367.628, 52903.373 24/06/08,14:29:21,01,07,1, 11.9,1,1, 14.136, 10573.287, 367.641, 52903.194 24/06/08,14:29:21,02,07,1, 11.9,1,1, 14.136, 10572.951, 368.800, 52902.183 24/06/08,14:29:21,03,07,1, 11.9,1,1, 14.136, 10572.800, 367.630, 52903.294 24/06/08,14:29:21,04,07,1, 11.9,1,1, 14.136, 10573.854, 368.152, 52903.125 24/06/08,14:29:21,05,07,1, 11.9,1,1, 14.136, 10572.709, 368.421, 52902.292 24/06/08,14:29:21,06,07,1, 11.9,1,1, 14.136, 10573.045, 367.283, 52903.188 24/06/08,14:29:21,07,07,1, 11.9,1,1, 14.136, 10573.232, 368.470, 52902.086 24/06/08,14:29:21,08,07,1, 11.9,1,1, 14.136, 10572.196, 367.942, 52902.281 24/06/08,14:29:21,09,07,1, 11.9,1,1, 14.136, 10573.256, 367.639, 52903.136 24/06/08,14:29:21,10,07,1, 11.9,1,1, 14.136, 10572.956, 368.768, 52902.229 24/06/08,14:29:21,11,07,1, 11.9,1,1, 14.136, 10572.837, 367.612, 52903.362 24/06/08,14:29:21,12,07,1, 11.9,1,1, 14.136, 10573.787, 368.165, 52903.069 24/06/08,14:29:21,13,07,1, 11.9,1,1, 14.136, 10572.812, 368.432, 52902.255 24/06/08,14:29:21,14,07,1, 11.9,1,1, 14.136, 10573.099, 367.214, 52903.129 24/06/08,14:29:21,15,07,1, 11.9,1,1, 14.136, 10573.245, 368.437, 52902.010 24/06/08,14:29:21,16,07,1, 11.9,1,1, 14.136, 10572.228, 367.913, 52902.278 24/06/08,14:29:21,17,07,1, 11.9,1,1, 14.136, 10573.277, 367.684, 52903.111 24/06/08,14:29:21,18,07,1, 11.9,1,1, 14.136, 10572.923, 368.856, 52902.119 24/06/08,14:29:21,19,07,1, 11.9,1,1, 14.136, 10572.834, 367.615, 52903.280 24/06/08,14:29:22,00,08,1, 12.0,1,1, 14.134, 10572.830, 367.615, 52903.280 24/06/08,14:29:22,01,08,1, 12.0,1,1, 14.134, 10573.200, 367.519, 52903.010 24/06/08,14:29:22,02,08,1, 12.0,1,1, 14.134, 10572.867, 368.711, 52902.129 24/06/08,14:29:22,03,08,1, 12.0,1,1, 14.134, 10572.734, 367.577, 52903.240 24/06/08,14:29:22,04,08,1, 12.0,1,1, 14.134, 10573.753, 368.111, 52903.197 24/06/08,14:29:22,05,08,1, 12.0,1,1, 14.134, 10572.694, 368.416, 52902.302 24/06/08,14:29:22,06,08,1, 12.0,1,1, 14.134, 10573.014, 367.253, 52903.148 24/06/08,14:29:22,07,08,1, 12.0,1,1, 14.134, 10573.184, 368.340, 52902.067 24/06/08,14:29:22,08,08,1, 12.0,1,1, 14.134, 10572.113, 367.885, 52902.134 24/06/08,14:29:22,09,08,1, 12.0,1,1, 14.134, 10573.183, 367.557, 52903.037 24/06/08,14:29:22,10,08,1, 12.0,1,1, 14.134, 10572.857, 368.779, 52902.085 24/06/08,14:29:22,11,08,1, 12.0,1,1, 14.134, 10572.700, 367.615, 52903.364 24/06/08,14:29:22,12,08,1, 12.0,1,1, 14.134, 10573.738, 368.076, 52903.115 24/06/08,14:29:22,13,08,1, 12.0,1,1, 14.134, 10572.680, 368.456, 52902.296 24/06/08,14:29:22,14,08,1, 12.0,1,1, 14.134, 10572.973, 367.250, 52903.219 24/06/08,14:29:22,15,08,1, 12.0,1,1, 14.134, 10573.198, 368.360, 52902.132 24/06/08,14:29:22,16,08,1, 12.0,1,1, 14.134, 10572.134, 367.887, 52902.282 24/06/08,14:29:22,17,08,1, 12.0,1,1, 14.134, 10573.139, 367.560, 52903.028 24/06/08,14:29:22,18,08,1, 12.0,1,1, 14.134, 10572.846, 368.775, 52902.164 24/06/08,14:29:22,19,08,1, 12.0,1,1, 14.134, 10572.708, 367.582, 52903.218 24/06/08,14:29:23,00,08,1, 11.8,1,1, 14.134, 10572.705, 367.582, 52903.218 24/06/08,14:29:23,01,08,1, 11.8,1,1, 14.134, 10573.087, 367.482, 52902.973 24/06/08,14:29:23,02,08,1, 11.8,1,1, 14.134, 10572.796, 368.727, 52902.148 24/06/08,14:29:23,03,08,1, 11.8,1,1, 14.134, 10572.542, 367.577, 52903.289 24/06/08,14:29:23,04,08,1, 11.8,1,1, 14.134, 10573.673, 368.035, 52903.145 24/06/08,14:29:23,05,08,1, 11.8,1,1, 14.134, 10572.643, 368.417, 52902.278 24/06/08,14:29:23,06,08,1, 11.8,1,1, 14.134, 10572.925, 367.156, 52903.228 24/06/08,14:29:23,07,08,1, 11.8,1,1, 14.134, 10573.179, 368.316, 52902.004 24/06/08,14:29:23,08,08,1, 11.8,1,1, 14.134, 10572.117, 367.897, 52902.260 24/06/08,14:29:23,09,08,1, 11.8,1,1, 14.134, 10573.069, 367.459, 52903.064 24/06/08,14:29:23,10,08,1, 11.8,1,1, 14.134, 10572.761, 368.680, 52902.114 24/06/08,14:29:23,11,08,1, 11.8,1,1, 14.134, 10572.540, 367.563, 52903.340 24/06/08,14:29:23,12,08,1, 11.8,1,1, 14.134, 10573.632, 368.018, 52903.150 24/06/08,14:29:23,13,08,1, 11.8,1,1, 14.134, 10572.666, 368.480, 52902.353 24/06/08,14:29:23,14,08,1, 11.8,1,1, 14.134, 10572.976, 367.198, 52903.379 24/06/08,14:29:23,15,08,1, 11.8,1,1, 14.134, 10573.157, 368.321, 52902.229 24/06/08,14:29:23,16,08,1, 11.8,1,1, 14.134, 10572.087, 367.874, 52902.298 24/06/08,14:29:23,17,08,1, 11.8,1,1, 14.134, 10573.072, 367.453, 52903.010 24/06/08,14:29:23,18,08,1, 11.8,1,1, 14.134, 10572.741, 368.673, 52902.051 24/06/08,14:29:23,19,08,1, 11.8,1,1, 14.134, 10572.609, 367.609, 52903.191 24/06/08,14:29:24,00,08,1, 11.9,1,1, 14.137, 10572.605, 367.609, 52903.191 24/06/08,14:29:24,01,08,1, 11.9,1,1, 14.137, 10572.968, 367.377, 52903.066 24/06/08,14:29:24,02,08,1, 11.9,1,1, 14.137, 10572.638, 368.655, 52902.032 24/06/08,14:29:24,03,08,1, 11.9,1,1, 14.137, 10572.478, 367.514, 52903.218 24/06/08,14:29:24,04,08,1, 11.9,1,1, 14.137, 10573.540, 367.947, 52903.244 24/06/08,14:29:24,05,08,1, 11.9,1,1, 14.137, 10572.601, 368.392, 52902.303 24/06/08,14:29:24,06,08,1, 11.9,1,1, 14.137, 10572.875, 367.130, 52903.311 24/06/08,14:29:24,07,08,1, 11.9,1,1, 14.137, 10573.121, 368.266, 52902.229 24/06/08,14:29:24,08,08,1, 11.9,1,1, 14.137, 10571.966, 367.841, 52902.083 24/06/08,14:29:24,09,08,1, 11.9,1,1, 14.137, 10572.970, 367.383, 52903.005 24/06/08,14:29:24,10,08,1, 11.9,1,1, 14.137, 10572.663, 368.654, 52902.033 24/06/08,14:29:24,11,08,1, 11.9,1,1, 14.137, 10572.437, 367.557, 52903.208 24/06/08,14:29:24,12,08,1, 11.9,1,1, 14.137, 10573.556, 368.006, 52903.281 24/06/08,14:29:24,13,08,1, 11.9,1,1, 14.137, 10572.590, 368.377, 52902.438 24/06/08,14:29:24,14,08,1, 11.9,1,1, 14.137, 10572.920, 367.200, 52903.312 24/06/08,14:29:24,15,08,1, 11.9,1,1, 14.137, 10573.148, 368.247, 52902.139 24/06/08,14:29:24,16,08,1, 11.9,1,1, 14.137, 10571.934, 367.861, 52902.216 24/06/08,14:29:24,17,08,1, 11.9,1,1, 14.137, 10572.947, 367.395, 52903.046 24/06/08,14:29:24,18,08,1, 11.9,1,1, 14.137, 10572.693, 368.675, 52902.136 24/06/08,14:29:24,19,08,1, 11.9,1,1, 14.137, 10572.287, 367.625, 52903.736 24/06/08,14:29:25,00,08,1, 11.9,1,1, 14.130, 10572.280, 367.625, 52903.736 24/06/08,14:29:25,01,08,1, 11.9,1,1, 14.130, 10573.166, 367.428, 52903.441 24/06/08,14:29:25,02,08,1, 11.9,1,1, 14.130, 10572.450, 368.619, 52901.559 24/06/08,14:29:25,03,08,1, 11.9,1,1, 14.130, 10572.277, 367.675, 52903.646 24/06/08,14:29:25,04,08,1, 11.9,1,1, 14.130, 10573.686, 367.915, 52903.235 24/06/08,14:29:25,05,08,1, 11.9,1,1, 14.130, 10572.249, 368.398, 52902.055 24/06/08,14:29:25,06,08,1, 11.9,1,1, 14.130, 10572.917, 367.257, 52903.929 24/06/08,14:29:25,07,08,1, 11.9,1,1, 14.130, 10573.135, 368.259, 52901.989 24/06/08,14:29:25,08,08,1, 11.9,1,1, 14.130, 10571.679, 367.858, 52902.294 24/06/08,14:29:25,09,08,1, 11.9,1,1, 14.130, 10573.109, 367.424, 52903.421 24/06/08,14:29:25,10,08,1, 11.9,1,1, 14.130, 10572.444, 368.550, 52901.613 24/06/08,14:29:25,11,08,1, 11.9,1,1, 14.130, 10572.281, 367.635, 52903.763 24/06/08,14:29:25,12,08,1, 11.9,1,1, 14.130, 10573.689, 367.955, 52903.190 24/06/08,14:29:25,13,08,1, 11.9,1,1, 14.130, 10572.234, 368.384, 52901.988 24/06/08,14:29:25,14,08,1, 11.9,1,1, 14.130, 10572.933, 367.195, 52903.829 24/06/08,14:29:25,15,08,1, 11.9,1,1, 14.130, 10573.071, 368.173, 52901.819 24/06/08,14:29:25,16,08,1, 11.9,1,1, 14.130, 10571.665, 367.862, 52902.163 24/06/08,14:29:25,17,08,1, 11.9,1,1, 14.130, 10573.110, 367.433, 52903.458 24/06/08,14:29:25,18,08,1, 11.9,1,1, 14.130, 10572.408, 368.522, 52901.480 24/06/08,14:29:25,19,08,1, 11.9,1,1, 14.130, 10572.284, 367.626, 52903.523 24/06/08,14:29:26,00,07,1, 11.9,1,1, 14.139, 10572.280, 367.626, 52903.523 24/06/08,14:29:26,01,07,1, 11.9,1,1, 14.139, 10573.058, 367.380, 52903.507 24/06/08,14:29:26,02,07,1, 11.9,1,1, 14.139, 10572.328, 368.524, 52901.515 24/06/08,14:29:26,03,07,1, 11.9,1,1, 14.139, 10572.194, 367.594, 52903.559 24/06/08,14:29:26,04,07,1, 11.9,1,1, 14.139, 10573.678, 367.916, 52903.293 24/06/08,14:29:26,05,07,1, 11.9,1,1, 14.139, 10572.153, 368.370, 52901.953 24/06/08,14:29:26,06,07,1, 11.9,1,1, 14.139, 10572.860, 367.212, 52903.824 24/06/08,14:29:26,07,07,1, 11.9,1,1, 14.139, 10573.041, 368.169, 52901.847 24/06/08,14:29:26,08,07,1, 11.9,1,1, 14.139, 10571.636, 367.868, 52902.233 24/06/08,14:29:26,09,07,1, 11.9,1,1, 14.139, 10573.049, 367.394, 52903.402 24/06/08,14:29:26,10,07,1, 11.9,1,1, 14.139, 10572.345, 368.521, 52901.408 24/06/08,14:29:26,11,07,1, 11.9,1,1, 14.139, 10572.226, 367.611, 52903.556 24/06/08,14:29:26,12,07,1, 11.9,1,1, 14.139, 10573.598, 367.912, 52903.165 24/06/08,14:29:26,13,07,1, 11.9,1,1, 14.139, 10572.186, 368.374, 52901.955 24/06/08,14:29:26,14,07,1, 11.9,1,1, 14.139, 10572.903, 367.251, 52903.941 24/06/08,14:29:26,15,07,1, 11.9,1,1, 14.139, 10573.028, 368.183, 52901.924 24/06/08,14:29:26,16,07,1, 11.9,1,1, 14.139, 10571.608, 367.864, 52902.276 24/06/08,14:29:26,17,07,1, 11.9,1,1, 14.139, 10573.038, 367.413, 52903.480 24/06/08,14:29:26,18,07,1, 11.9,1,1, 14.139, 10572.326, 368.541, 52901.574 24/06/08,14:29:26,19,07,1, 11.9,1,1, 14.139, 10572.207, 367.548, 52903.594 24/06/08,14:29:27,00,08,1, 11.9,1,1, 14.134, 10572.205, 367.548, 52903.594 24/06/08,14:29:27,01,08,1, 11.9,1,1, 14.134, 10572.971, 367.362, 52903.423 24/06/08,14:29:27,02,08,1, 11.9,1,1, 14.134, 10572.333, 368.498, 52901.474 24/06/08,14:29:27,03,08,1, 11.9,1,1, 14.134, 10572.097, 367.566, 52903.518 24/06/08,14:29:27,04,08,1, 11.9,1,1, 14.134, 10573.585, 367.883, 52903.229 24/06/08,14:29:27,05,08,1, 11.9,1,1, 14.134, 10572.109, 368.327, 52901.967 24/06/08,14:29:27,06,08,1, 11.9,1,1, 14.134, 10572.820, 367.234, 52904.011 24/06/08,14:29:27,07,08,1, 11.9,1,1, 14.134, 10572.949, 368.147, 52901.919 24/06/08,14:29:27,08,08,1, 11.9,1,1, 14.134, 10571.448, 367.770, 52902.141 24/06/08,14:29:27,09,08,1, 11.9,1,1, 14.134, 10573.022, 367.381, 52903.504 24/06/08,14:29:27,10,08,1, 11.9,1,1, 14.134, 10572.322, 368.505, 52901.619 24/06/08,14:29:27,11,08,1, 11.9,1,1, 14.134, 10572.105, 367.590, 52903.642 24/06/08,14:29:27,12,08,1, 11.9,1,1, 14.134, 10573.560, 367.903, 52903.211 24/06/08,14:29:27,13,08,1, 11.9,1,1, 14.134, 10572.088, 368.323, 52902.038 24/06/08,14:29:27,14,08,1, 11.9,1,1, 14.134, 10572.775, 367.233, 52904.077 24/06/08,14:29:27,15,08,1, 11.9,1,1, 14.134, 10572.927, 368.098, 52901.913 24/06/08,14:29:27,16,08,1, 11.9,1,1, 14.134, 10571.473, 367.848, 52902.216 24/06/08,14:29:27,17,08,1, 11.9,1,1, 14.134, 10572.996, 367.365, 52903.644 24/06/08,14:29:27,18,08,1, 11.9,1,1, 14.134, 10572.204, 368.475, 52901.559 24/06/08,14:29:27,19,08,1, 11.9,1,1, 14.134, 10572.107, 367.561, 52903.539 24/06/08,14:29:28,00,08,1, 11.9,1,1, 14.134, 10572.104, 367.561, 52903.539 24/06/08,14:29:28,01,08,1, 11.9,1,1, 14.134, 10572.933, 367.317, 52903.479 24/06/08,14:29:28,02,08,1, 11.9,1,1, 14.134, 10572.245, 368.448, 52901.520 24/06/08,14:29:28,03,08,1, 11.9,1,1, 14.134, 10572.072, 367.547, 52903.569 24/06/08,14:29:28,04,08,1, 11.9,1,1, 14.134, 10573.525, 367.859, 52903.317 24/06/08,14:29:28,05,08,1, 11.9,1,1, 14.134, 10572.090, 368.304, 52902.011 24/06/08,14:29:28,06,08,1, 11.9,1,1, 14.134, 10572.776, 367.186, 52904.030 24/06/08,14:29:28,07,08,1, 11.9,1,1, 14.134, 10572.937, 368.107, 52901.962 24/06/08,14:29:28,08,08,1, 11.9,1,1, 14.134, 10571.489, 367.837, 52902.281 24/06/08,14:29:28,09,08,1, 11.9,1,1, 14.134, 10572.957, 367.336, 52903.576 24/06/08,14:29:28,10,08,1, 11.9,1,1, 14.134, 10572.294, 368.469, 52901.612 24/06/08,14:29:28,11,08,1, 11.9,1,1, 14.134, 10572.046, 367.540, 52903.647 24/06/08,14:29:28,12,08,1, 11.9,1,1, 14.134, 10573.565, 367.858, 52903.365 24/06/08,14:29:28,13,08,1, 11.9,1,1, 14.134, 10572.032, 368.341, 52902.002 24/06/08,14:29:28,14,08,1, 11.9,1,1, 14.134, 10572.754, 367.156, 52903.965 24/06/08,14:29:28,15,08,1, 11.9,1,1, 14.134, 10572.943, 368.060, 52901.987 24/06/08,14:29:28,16,08,1, 11.9,1,1, 14.134, 10571.466, 367.767, 52902.232 24/06/08,14:29:28,17,08,1, 11.9,1,1, 14.134, 10572.952, 367.363, 52903.493 24/06/08,14:29:28,18,08,1, 11.9,1,1, 14.134, 10572.271, 368.440, 52901.602 24/06/08,14:29:28,19,08,1, 11.9,1,1, 14.134, 10572.023, 367.575, 52903.588 24/06/08,14:29:29,00,07,1, 11.9,1,1, 14.140, 10572.021, 367.575, 52903.588 24/06/08,14:29:29,01,07,1, 11.9,1,1, 14.140, 10572.872, 367.323, 52903.572 24/06/08,14:29:29,02,07,1, 11.9,1,1, 14.140, 10572.177, 368.450, 52901.632 24/06/08,14:29:29,03,07,1, 11.9,1,1, 14.140, 10572.013, 367.577, 52903.611 24/06/08,14:29:29,04,07,1, 11.9,1,1, 14.140, 10573.475, 367.863, 52903.374 24/06/08,14:29:29,05,07,1, 11.9,1,1, 14.140, 10571.988, 368.290, 52902.022 24/06/08,14:29:29,06,07,1, 11.9,1,1, 14.140, 10572.715, 367.144, 52903.955 24/06/08,14:29:29,07,07,1, 11.9,1,1, 14.140, 10572.877, 368.086, 52901.966 24/06/08,14:29:29,08,07,1, 11.9,1,1, 14.140, 10571.430, 367.767, 52902.310 24/06/08,14:29:29,09,07,1, 11.9,1,1, 14.140, 10572.863, 367.291, 52903.561 24/06/08,14:29:29,10,07,1, 11.9,1,1, 14.140, 10572.159, 368.435, 52901.535 24/06/08,14:29:29,11,07,1, 11.9,1,1, 14.140, 10571.982, 367.512, 52903.528 24/06/08,14:29:29,12,07,1, 11.9,1,1, 14.140, 10573.448, 367.795, 52903.307 24/06/08,14:29:29,13,07,1, 11.9,1,1, 14.140, 10571.983, 368.284, 52902.012 24/06/08,14:29:29,14,07,1, 11.9,1,1, 14.140, 10572.645, 367.100, 52903.951 24/06/08,14:29:29,15,07,1, 11.9,1,1, 14.140, 10572.945, 368.050, 52901.960 24/06/08,14:29:29,16,07,1, 11.9,1,1, 14.140, 10571.405, 367.765, 52902.300 24/06/08,14:29:29,17,07,1, 11.9,1,1, 14.140, 10572.816, 367.265, 52903.446 24/06/08,14:29:29,18,07,1, 11.9,1,1, 14.140, 10572.191, 368.408, 52901.476 24/06/08,14:29:29,19,07,1, 11.9,1,1, 14.140, 10571.999, 367.492, 52903.489 24/06/08,14:29:30,00,07,1, 11.8,1,1, 14.135, 10571.996, 367.492, 52903.489 24/06/08,14:29:30,01,07,1, 11.8,1,1, 14.135, 10572.850, 367.262, 52903.516 24/06/08,14:29:30,02,07,1, 11.8,1,1, 14.135, 10572.136, 368.410, 52901.615 24/06/08,14:29:30,03,07,1, 11.8,1,1, 14.135, 10571.937, 367.498, 52903.562 24/06/08,14:29:30,04,07,1, 11.8,1,1, 14.135, 10573.427, 367.802, 52903.334 24/06/08,14:29:30,05,07,1, 11.8,1,1, 14.135, 10571.997, 368.253, 52902.049 24/06/08,14:29:30,06,07,1, 11.8,1,1, 14.135, 10572.699, 367.119, 52903.962 24/06/08,14:29:30,07,07,1, 11.8,1,1, 14.135, 10572.833, 368.028, 52901.985 24/06/08,14:29:30,08,07,1, 11.8,1,1, 14.135, 10571.379, 367.729, 52902.250 24/06/08,14:29:30,09,07,1, 11.8,1,1, 14.135, 10572.847, 367.304, 52903.594 24/06/08,14:29:30,10,07,1, 11.8,1,1, 14.135, 10572.100, 368.401, 52901.539 24/06/08,14:29:30,11,07,1, 11.8,1,1, 14.135, 10571.894, 367.502, 52903.548 24/06/08,14:29:30,12,07,1, 11.8,1,1, 14.135, 10573.394, 367.807, 52903.353 24/06/08,14:29:30,13,07,1, 11.8,1,1, 14.135, 10571.927, 368.214, 52901.982 24/06/08,14:29:30,14,07,1, 11.8,1,1, 14.135, 10572.645, 367.116, 52904.050 24/06/08,14:29:30,15,07,1, 11.8,1,1, 14.135, 10572.809, 367.996, 52901.993 24/06/08,14:29:30,16,07,1, 11.8,1,1, 14.135, 10571.330, 367.707, 52902.180 24/06/08,14:29:30,17,07,1, 11.8,1,1, 14.135, 10572.778, 367.273, 52903.478 24/06/08,14:29:30,18,07,1, 11.8,1,1, 14.135, 10572.149, 368.428, 52901.500 24/06/08,14:29:30,19,07,1, 11.8,1,1, 14.135, 10571.941, 367.479, 52903.591 24/06/08,14:29:31,00,07,1, 12.0,1,1, 14.135, 10571.938, 367.479, 52903.591 24/06/08,14:29:31,01,07,1, 12.0,1,1, 14.135, 10572.485, 367.183, 52903.088 24/06/08,14:29:31,02,07,1, 12.0,1,1, 14.135, 10572.259, 368.474, 52902.075 24/06/08,14:29:31,03,07,1, 12.0,1,1, 14.135, 10571.930, 367.341, 52903.103 24/06/08,14:29:31,04,07,1, 12.0,1,1, 14.135, 10573.126, 367.765, 52903.293 24/06/08,14:29:31,05,07,1, 12.0,1,1, 14.135, 10572.212, 368.258, 52902.407 24/06/08,14:29:31,06,07,1, 12.0,1,1, 14.135, 10572.443, 366.985, 52903.412 24/06/08,14:29:31,07,07,1, 12.0,1,1, 14.135, 10572.719, 368.005, 52902.314 24/06/08,14:29:31,08,07,1, 12.0,1,1, 14.135, 10571.545, 367.677, 52902.146 24/06/08,14:29:31,09,07,1, 12.0,1,1, 14.135, 10572.506, 367.175, 52903.187 24/06/08,14:29:31,10,07,1, 12.0,1,1, 14.135, 10572.222, 368.462, 52902.210 24/06/08,14:29:31,11,07,1, 12.0,1,1, 14.135, 10571.956, 367.378, 52903.239 24/06/08,14:29:31,12,07,1, 12.0,1,1, 14.135, 10573.101, 367.783, 52903.303 24/06/08,14:29:31,13,07,1, 12.0,1,1, 14.135, 10572.212, 368.262, 52902.433 24/06/08,14:29:31,14,07,1, 12.0,1,1, 14.135, 10572.462, 366.976, 52903.505 24/06/08,14:29:31,15,07,1, 12.0,1,1, 14.135, 10572.722, 368.021, 52902.393 24/06/08,14:29:31,16,07,1, 12.0,1,1, 14.135, 10571.549, 367.725, 52902.237 24/06/08,14:29:31,17,07,1, 12.0,1,1, 14.135, 10572.492, 367.170, 52903.221 24/06/08,14:29:31,18,07,1, 12.0,1,1, 14.135, 10572.195, 368.458, 52902.097 24/06/08,14:29:31,19,07,1, 12.0,1,1, 14.135, 10571.968, 367.400, 52903.201 24/06/08,14:29:32,00,08,1, 11.8,1,1, 14.133, 10571.963, 367.400, 52903.201 24/06/08,14:29:32,01,08,1, 11.8,1,1, 14.133, 10572.465, 367.130, 52903.070 24/06/08,14:29:32,02,08,1, 11.8,1,1, 14.133, 10572.218, 368.382, 52901.952 24/06/08,14:29:32,03,08,1, 11.8,1,1, 14.133, 10571.879, 367.330, 52903.125 24/06/08,14:29:32,04,08,1, 11.8,1,1, 14.133, 10573.115, 367.699, 52903.274 24/06/08,14:29:32,05,08,1, 11.8,1,1, 14.133, 10572.116, 368.202, 52902.344 24/06/08,14:29:32,06,08,1, 11.8,1,1, 14.133, 10572.445, 366.951, 52903.409 24/06/08,14:29:32,07,08,1, 11.8,1,1, 14.133, 10572.692, 368.009, 52902.352 24/06/08,14:29:32,08,08,1, 11.8,1,1, 14.133, 10571.529, 367.612, 52902.128 24/06/08,14:29:32,09,08,1, 11.8,1,1, 14.133, 10572.476, 367.134, 52903.143 24/06/08,14:29:32,10,08,1, 11.8,1,1, 14.133, 10572.238, 368.355, 52902.165 24/06/08,14:29:32,11,08,1, 11.8,1,1, 14.133, 10571.847, 367.402, 52903.246 24/06/08,14:29:32,12,08,1, 11.8,1,1, 14.133, 10573.095, 367.714, 52903.295 24/06/08,14:29:32,13,08,1, 11.8,1,1, 14.133, 10572.166, 368.248, 52902.451 24/06/08,14:29:32,14,08,1, 11.8,1,1, 14.133, 10572.391, 366.949, 52903.487 24/06/08,14:29:32,15,08,1, 11.8,1,1, 14.133, 10572.718, 367.969, 52902.309 24/06/08,14:29:32,16,08,1, 11.8,1,1, 14.133, 10571.510, 367.606, 52902.128 24/06/08,14:29:32,17,08,1, 11.8,1,1, 14.133, 10572.419, 367.109, 52903.095 24/06/08,14:29:32,18,08,1, 11.8,1,1, 14.133, 10572.204, 368.346, 52902.069 24/06/08,14:29:32,19,08,1, 11.8,1,1, 14.133, 10571.867, 367.341, 52903.126 24/06/08,14:29:33,00,07,1, 11.9,1,1, 14.135, 10571.862, 367.341, 52903.126 24/06/08,14:29:33,01,07,1, 11.9,1,1, 14.135, 10572.365, 367.060, 52903.112 24/06/08,14:29:33,02,07,1, 11.9,1,1, 14.135, 10572.172, 368.370, 52902.140 24/06/08,14:29:33,03,07,1, 11.9,1,1, 14.135, 10571.876, 367.349, 52903.136 24/06/08,14:29:33,04,07,1, 11.9,1,1, 14.135, 10573.056, 367.654, 52903.281 24/06/08,14:29:33,05,07,1, 11.9,1,1, 14.135, 10572.093, 368.184, 52902.364 24/06/08,14:29:33,06,07,1, 11.9,1,1, 14.135, 10572.383, 366.888, 52903.379 24/06/08,14:29:33,07,07,1, 11.9,1,1, 14.135, 10572.747, 367.939, 52902.444 24/06/08,14:29:33,08,07,1, 11.9,1,1, 14.135, 10571.517, 367.634, 52902.185 24/06/08,14:29:33,09,07,1, 11.9,1,1, 14.135, 10572.402, 367.033, 52903.127 24/06/08,14:29:33,10,07,1, 11.9,1,1, 14.135, 10572.154, 368.331, 52902.087 24/06/08,14:29:33,11,07,1, 11.9,1,1, 14.135, 10571.780, 367.318, 52903.085 24/06/08,14:29:33,12,07,1, 11.9,1,1, 14.135, 10573.012, 367.659, 52903.355 24/06/08,14:29:33,13,07,1, 11.9,1,1, 14.135, 10572.110, 368.151, 52902.290 24/06/08,14:29:33,14,07,1, 11.9,1,1, 14.135, 10572.413, 366.889, 52903.443 24/06/08,14:29:33,15,07,1, 11.9,1,1, 14.135, 10572.710, 367.909, 52902.481 24/06/08,14:29:33,16,07,1, 11.9,1,1, 14.135, 10571.473, 367.594, 52902.248 24/06/08,14:29:33,17,07,1, 11.9,1,1, 14.135, 10572.401, 367.067, 52903.151 24/06/08,14:29:33,18,07,1, 11.9,1,1, 14.135, 10572.214, 368.359, 52902.086 24/06/08,14:29:33,19,07,1, 11.9,1,1, 14.135, 10571.745, 367.307, 52903.105 24/06/08,14:29:34,00,08,1, 11.9,1,1, 14.135, 10571.737, 367.307, 52903.105 24/06/08,14:29:34,01,08,1, 11.9,1,1, 14.135, 10572.386, 367.001, 52903.093 24/06/08,14:29:34,02,08,1, 11.9,1,1, 14.135, 10572.131, 368.279, 52901.973 24/06/08,14:29:34,03,08,1, 11.9,1,1, 14.135, 10571.735, 367.256, 52903.039 24/06/08,14:29:34,04,08,1, 11.9,1,1, 14.135, 10572.979, 367.600, 52903.376 24/06/08,14:29:34,05,08,1, 11.9,1,1, 14.135, 10572.163, 368.097, 52902.432 24/06/08,14:29:34,06,08,1, 11.9,1,1, 14.135, 10572.310, 366.896, 52903.413 24/06/08,14:29:34,07,08,1, 11.9,1,1, 14.135, 10572.686, 367.854, 52902.294 24/06/08,14:29:34,08,08,1, 11.9,1,1, 14.135, 10571.484, 367.592, 52902.133 24/06/08,14:29:34,09,08,1, 11.9,1,1, 14.135, 10572.337, 366.979, 52903.125 24/06/08,14:29:34,10,08,1, 11.9,1,1, 14.135, 10572.150, 368.276, 52902.071 24/06/08,14:29:34,11,08,1, 11.9,1,1, 14.135, 10571.715, 367.278, 52903.094 24/06/08,14:29:34,12,08,1, 11.9,1,1, 14.135, 10573.016, 367.592, 52903.308 24/06/08,14:29:34,13,08,1, 11.9,1,1, 14.135, 10572.117, 368.196, 52902.331 24/06/08,14:29:34,14,08,1, 11.9,1,1, 14.135, 10572.377, 366.870, 52903.401 24/06/08,14:29:34,15,08,1, 11.9,1,1, 14.135, 10572.734, 367.861, 52902.325 24/06/08,14:29:34,16,08,1, 11.9,1,1, 14.135, 10571.460, 367.591, 52902.206 24/06/08,14:29:34,17,08,1, 11.9,1,1, 14.135, 10572.361, 366.990, 52903.109 24/06/08,14:29:34,18,08,1, 11.9,1,1, 14.135, 10572.120, 368.294, 52901.997 24/06/08,14:29:34,19,08,1, 11.9,1,1, 14.135, 10571.788, 367.277, 52903.020 24/06/08,14:29:35,00,07,1, 11.9,1,1, 14.135, 10571.787, 367.277, 52903.020 24/06/08,14:29:35,01,07,1, 11.9,1,1, 14.135, 10572.833, 367.081, 52903.894 24/06/08,14:29:35,02,07,1, 11.9,1,1, 14.135, 10571.855, 368.077, 52901.047 24/06/08,14:29:35,03,07,1, 11.9,1,1, 14.135, 10571.590, 367.307, 52903.633 24/06/08,14:29:35,04,07,1, 11.9,1,1, 14.135, 10573.420, 367.542, 52903.285 24/06/08,14:29:35,05,07,1, 11.9,1,1, 14.135, 10571.594, 368.032, 52901.640 24/06/08,14:29:35,06,07,1, 11.9,1,1, 14.135, 10572.568, 366.933, 52904.399 24/06/08,14:29:35,07,07,1, 11.9,1,1, 14.135, 10572.879, 367.727, 52901.820 24/06/08,14:29:35,08,07,1, 11.9,1,1, 14.135, 10570.952, 367.509, 52902.200 24/06/08,14:29:35,09,07,1, 11.9,1,1, 14.135, 10572.830, 367.031, 52903.905 24/06/08,14:29:35,10,07,1, 11.9,1,1, 14.135, 10571.841, 368.078, 52901.072 24/06/08,14:29:35,11,07,1, 11.9,1,1, 14.135, 10571.569, 367.328, 52903.808 24/06/08,14:29:35,12,07,1, 11.9,1,1, 14.135, 10573.391, 367.512, 52903.414 24/06/08,14:29:35,13,07,1, 11.9,1,1, 14.135, 10571.569, 367.997, 52901.603 24/06/08,14:29:35,14,07,1, 11.9,1,1, 14.135, 10572.573, 366.972, 52904.413 24/06/08,14:29:35,15,07,1, 11.9,1,1, 14.135, 10572.825, 367.691, 52901.827 24/06/08,14:29:35,16,07,1, 11.9,1,1, 14.135, 10571.001, 367.495, 52902.122 24/06/08,14:29:35,17,07,1, 11.9,1,1, 14.135, 10572.807, 367.016, 52903.827 24/06/08,14:29:35,18,07,1, 11.9,1,1, 14.135, 10571.819, 368.067, 52901.059 24/06/08,14:29:35,19,07,1, 11.9,1,1, 14.135, 10571.595, 367.326, 52903.759 24/06/08,14:29:36,00,07,1, 12.0,1,1, 14.136, 10571.587, 367.326, 52903.759 24/06/08,14:29:36,01,07,1, 12.0,1,1, 14.136, 10572.775, 367.005, 52903.891 24/06/08,14:29:36,02,07,1, 12.0,1,1, 14.136, 10571.792, 368.102, 52901.030 24/06/08,14:29:36,03,07,1, 12.0,1,1, 14.136, 10571.543, 367.316, 52903.681 24/06/08,14:29:36,04,07,1, 12.0,1,1, 14.136, 10573.428, 367.475, 52903.283 24/06/08,14:29:36,05,07,1, 12.0,1,1, 14.136, 10571.533, 367.924, 52901.553 24/06/08,14:29:36,06,07,1, 12.0,1,1, 14.136, 10572.521, 366.968, 52904.405 24/06/08,14:29:36,07,07,1, 12.0,1,1, 14.136, 10572.781, 367.665, 52901.707 24/06/08,14:29:36,08,07,1, 12.0,1,1, 14.136, 10570.949, 367.477, 52902.077 24/06/08,14:29:36,09,07,1, 12.0,1,1, 14.136, 10572.820, 366.980, 52903.855 24/06/08,14:29:36,10,07,1, 12.0,1,1, 14.136, 10571.816, 368.012, 52901.009 24/06/08,14:29:36,11,07,1, 12.0,1,1, 14.136, 10571.513, 367.245, 52903.709 24/06/08,14:29:36,12,07,1, 12.0,1,1, 14.136, 10573.348, 367.434, 52903.348 24/06/08,14:29:36,13,07,1, 12.0,1,1, 14.136, 10571.514, 367.971, 52901.609 24/06/08,14:29:36,14,07,1, 12.0,1,1, 14.136, 10572.503, 366.885, 52904.415 24/06/08,14:29:36,15,07,1, 12.0,1,1, 14.136, 10572.819, 367.598, 52901.781 24/06/08,14:29:36,16,07,1, 12.0,1,1, 14.136, 10570.944, 367.431, 52902.139 24/06/08,14:29:36,17,07,1, 12.0,1,1, 14.136, 10572.788, 366.975, 52903.954 24/06/08,14:29:36,18,07,1, 12.0,1,1, 14.136, 10571.768, 368.023, 52901.011 24/06/08,14:29:36,19,07,1, 12.0,1,1, 14.136, 10571.571, 367.270, 52903.642 24/06/08,14:29:37,00,07,1, 11.9,1,1, 14.135, 10571.570, 367.270, 52903.642 24/06/08,14:29:37,01,07,1, 11.9,1,1, 14.135, 10572.738, 366.973, 52903.756 24/06/08,14:29:37,02,07,1, 11.9,1,1, 14.135, 10571.822, 367.969, 52900.996 24/06/08,14:29:37,03,07,1, 11.9,1,1, 14.135, 10571.564, 367.281, 52903.719 24/06/08,14:29:37,04,07,1, 11.9,1,1, 14.135, 10573.307, 367.401, 52903.370 24/06/08,14:29:37,05,07,1, 11.9,1,1, 14.135, 10571.464, 367.956, 52901.567 24/06/08,14:29:37,06,07,1, 11.9,1,1, 14.135, 10572.506, 366.877, 52904.382 24/06/08,14:29:37,07,07,1, 11.9,1,1, 14.135, 10572.773, 367.628, 52901.648 24/06/08,14:29:37,08,07,1, 11.9,1,1, 14.135, 10570.888, 367.439, 52902.126 24/06/08,14:29:37,09,07,1, 11.9,1,1, 14.135, 10572.769, 366.911, 52903.897 24/06/08,14:29:37,10,07,1, 11.9,1,1, 14.135, 10571.761, 367.989, 52901.006 24/06/08,14:29:37,11,07,1, 11.9,1,1, 14.135, 10571.501, 367.234, 52903.733 24/06/08,14:29:37,12,07,1, 11.9,1,1, 14.135, 10573.342, 367.393, 52903.278 24/06/08,14:29:37,13,07,1, 11.9,1,1, 14.135, 10571.520, 367.905, 52901.495 24/06/08,14:29:37,14,07,1, 11.9,1,1, 14.135, 10572.536, 366.867, 52904.351 24/06/08,14:29:37,15,07,1, 11.9,1,1, 14.135, 10572.694, 367.641, 52901.583 24/06/08,14:29:37,16,07,1, 11.9,1,1, 14.135, 10570.955, 367.380, 52902.025 24/06/08,14:29:37,17,07,1, 11.9,1,1, 14.135, 10572.802, 366.934, 52903.780 24/06/08,14:29:37,18,07,1, 11.9,1,1, 14.135, 10571.776, 367.975, 52900.935 24/06/08,14:29:37,19,07,1, 11.9,1,1, 14.135, 10571.519, 367.247, 52903.722 24/06/08,14:29:38,00,07,1, 11.9,1,1, 14.136, 10571.512, 367.247, 52903.722 24/06/08,14:29:38,01,07,1, 11.9,1,1, 14.136, 10572.685, 366.854, 52903.176 24/06/08,14:29:38,02,07,1, 11.9,1,1, 14.136, 10571.601, 368.040, 52901.158 24/06/08,14:29:38,03,07,1, 11.9,1,1, 14.136, 10571.837, 367.181, 52903.925 24/06/08,14:29:38,04,07,1, 11.9,1,1, 14.136, 10573.054, 367.294, 52902.688 24/06/08,14:29:38,05,07,1, 11.9,1,1, 14.136, 10571.560, 367.911, 52902.011 24/06/08,14:29:38,06,07,1, 11.9,1,1, 14.136, 10572.626, 366.754, 52904.084 24/06/08,14:29:38,07,07,1, 11.9,1,1, 14.136, 10572.368, 367.567, 52901.439 24/06/08,14:29:38,08,07,1, 11.9,1,1, 14.136, 10571.147, 367.404, 52902.575 24/06/08,14:29:38,09,07,1, 11.9,1,1, 14.136, 10572.621, 366.818, 52903.215 24/06/08,14:29:38,10,07,1, 11.9,1,1, 14.136, 10571.598, 368.015, 52901.274 24/06/08,14:29:38,11,07,1, 11.9,1,1, 14.136, 10571.835, 367.176, 52903.851 24/06/08,14:29:38,12,07,1, 11.9,1,1, 14.136, 10573.026, 367.274, 52902.767 24/06/08,14:29:38,13,07,1, 11.9,1,1, 14.136, 10571.589, 367.921, 52902.129 24/06/08,14:29:38,14,07,1, 11.9,1,1, 14.136, 10572.617, 366.752, 52904.139 24/06/08,14:29:38,15,07,1, 11.9,1,1, 14.136, 10572.350, 367.559, 52901.433 24/06/08,14:29:38,16,07,1, 11.9,1,1, 14.136, 10571.152, 367.424, 52902.627 24/06/08,14:29:38,17,07,1, 11.9,1,1, 14.136, 10572.684, 366.807, 52903.171 24/06/08,14:29:38,18,07,1, 11.9,1,1, 14.136, 10571.639, 367.957, 52901.194 24/06/08,14:29:38,19,07,1, 11.9,1,1, 14.136, 10571.816, 367.130, 52903.820 24/06/08,14:29:39,00,07,1, 12.0,1,1, 14.134, 10571.812, 367.130, 52903.820 24/06/08,14:29:39,01,07,1, 12.0,1,1, 14.134, 10572.130, 366.715, 52902.608 24/06/08,14:29:39,02,07,1, 12.0,1,1, 14.134, 10571.852, 368.133, 52902.322 24/06/08,14:29:39,03,07,1, 12.0,1,1, 14.134, 10571.974, 367.013, 52903.210 24/06/08,14:29:39,04,07,1, 12.0,1,1, 14.134, 10572.620, 367.297, 52902.759 24/06/08,14:29:39,05,07,1, 12.0,1,1, 14.134, 10571.927, 367.943, 52902.725 24/06/08,14:29:39,06,07,1, 12.0,1,1, 14.134, 10572.468, 366.477, 52902.703 24/06/08,14:29:39,07,07,1, 12.0,1,1, 14.134, 10571.992, 367.666, 52901.876 24/06/08,14:29:39,08,07,1, 12.0,1,1, 14.134, 10571.837, 367.382, 52903.004 24/06/08,14:29:39,09,07,1, 12.0,1,1, 14.134, 10572.054, 366.617, 52901.975 24/06/08,14:29:39,10,07,1, 12.0,1,1, 14.134, 10571.749, 368.143, 52902.564 24/06/08,14:29:39,11,07,1, 12.0,1,1, 14.134, 10572.243, 366.995, 52903.392 24/06/08,14:29:39,12,07,1, 12.0,1,1, 14.134, 10572.321, 367.258, 52902.212 24/06/08,14:29:39,13,07,1, 12.0,1,1, 14.134, 10572.146, 367.986, 52903.354 24/06/08,14:29:39,14,07,1, 12.0,1,1, 14.134, 10572.379, 366.510, 52902.716 24/06/08,14:29:39,15,07,1, 12.0,1,1, 14.134, 10571.886, 367.671, 52901.909 24/06/08,14:29:39,16,07,1, 12.0,1,1, 14.134, 10571.775, 367.352, 52903.038 24/06/08,14:29:39,17,07,1, 12.0,1,1, 14.134, 10572.039, 366.612, 52902.021 24/06/08,14:29:39,18,07,1, 12.0,1,1, 14.134, 10571.703, 368.143, 52902.646 24/06/08,14:29:39,19,07,1, 12.0,1,1, 14.134, 10572.243, 366.977, 52903.414 24/06/08,14:29:40,00,08,1, 11.9,1,1, 14.134, 10572.238, 366.977, 52903.414 24/06/08,14:29:40,01,08,1, 11.9,1,1, 14.134, 10572.128, 366.755, 52902.534 24/06/08,14:29:40,02,08,1, 11.9,1,1, 14.134, 10571.801, 368.087, 52902.378 24/06/08,14:29:40,03,08,1, 11.9,1,1, 14.134, 10571.940, 366.902, 52903.142 24/06/08,14:29:40,04,08,1, 11.9,1,1, 14.134, 10572.610, 367.256, 52902.570 24/06/08,14:29:40,05,08,1, 11.9,1,1, 14.134, 10572.017, 367.837, 52902.757 24/06/08,14:29:40,06,08,1, 11.9,1,1, 14.134, 10572.233, 366.411, 52902.841 24/06/08,14:29:40,07,08,1, 11.9,1,1, 14.134, 10572.084, 367.621, 52901.947 24/06/08,14:29:40,08,08,1, 11.9,1,1, 14.134, 10571.505, 367.275, 52902.508 24/06/08,14:29:40,09,08,1, 11.9,1,1, 14.134, 10572.096, 366.710, 52902.385 24/06/08,14:29:40,10,08,1, 11.9,1,1, 14.134, 10571.830, 368.064, 52902.164 24/06/08,14:29:40,11,08,1, 11.9,1,1, 14.134, 10571.958, 366.924, 52903.168 24/06/08,14:29:40,12,08,1, 11.9,1,1, 14.134, 10572.592, 367.261, 52902.665 24/06/08,14:29:40,13,08,1, 11.9,1,1, 14.134, 10571.957, 367.829, 52902.752 24/06/08,14:29:40,14,08,1, 11.9,1,1, 14.134, 10572.186, 366.429, 52902.912 24/06/08,14:29:40,15,08,1, 11.9,1,1, 14.134, 10572.097, 367.633, 52901.998 24/06/08,14:29:40,16,08,1, 11.9,1,1, 14.134, 10571.531, 367.233, 52902.580 24/06/08,14:29:40,17,08,1, 11.9,1,1, 14.134, 10572.148, 366.721, 52902.468 24/06/08,14:29:40,18,08,1, 11.9,1,1, 14.134, 10571.833, 368.055, 52902.336 24/06/08,14:29:40,19,08,1, 11.9,1,1, 14.134, 10572.033, 366.908, 52903.273 24/06/08,14:29:41,00,08,1, 12.0,1,1, 14.134, 10572.029, 366.908, 52903.273 24/06/08,14:29:41,01,08,1, 12.0,1,1, 14.134, 10572.148, 366.704, 52902.499 24/06/08,14:29:41,02,08,1, 12.0,1,1, 14.134, 10571.863, 368.028, 52902.406 24/06/08,14:29:41,03,08,1, 12.0,1,1, 14.134, 10572.045, 366.768, 52903.283 24/06/08,14:29:41,04,08,1, 12.0,1,1, 14.134, 10572.564, 367.257, 52902.644 24/06/08,14:29:41,05,08,1, 12.0,1,1, 14.134, 10571.912, 367.713, 52902.712 24/06/08,14:29:41,06,08,1, 12.0,1,1, 14.134, 10572.181, 366.411, 52902.839 24/06/08,14:29:41,07,08,1, 12.0,1,1, 14.134, 10572.001, 367.627, 52902.016 24/06/08,14:29:41,08,08,1, 12.0,1,1, 14.134, 10571.491, 367.162, 52902.584 24/06/08,14:29:41,09,08,1, 12.0,1,1, 14.134, 10572.134, 366.687, 52902.428 24/06/08,14:29:41,10,08,1, 12.0,1,1, 14.134, 10571.875, 368.022, 52902.395 24/06/08,14:29:41,11,08,1, 12.0,1,1, 14.134, 10572.031, 366.791, 52903.330 24/06/08,14:29:41,12,08,1, 12.0,1,1, 14.134, 10572.562, 367.251, 52902.585 24/06/08,14:29:41,13,08,1, 12.0,1,1, 14.134, 10571.953, 367.706, 52902.752 24/06/08,14:29:41,14,08,1, 12.0,1,1, 14.134, 10572.197, 366.374, 52902.837 24/06/08,14:29:41,15,08,1, 12.0,1,1, 14.134, 10571.990, 367.639, 52901.940 24/06/08,14:29:41,16,08,1, 12.0,1,1, 14.134, 10571.446, 367.125, 52902.595 24/06/08,14:29:41,17,08,1, 12.0,1,1, 14.134, 10572.156, 366.745, 52902.520 24/06/08,14:29:41,18,08,1, 12.0,1,1, 14.134, 10571.800, 368.014, 52902.344 24/06/08,14:29:41,19,08,1, 12.0,1,1, 14.134, 10572.046, 366.764, 52903.212 24/06/08,14:29:42,00,08,1, 12.0,1,1, 14.137, 10572.038, 366.764, 52903.212 24/06/08,14:29:42,01,08,1, 12.0,1,1, 14.137, 10572.152, 366.727, 52902.512 24/06/08,14:29:42,02,08,1, 12.0,1,1, 14.137, 10571.894, 367.974, 52902.430 24/06/08,14:29:42,03,08,1, 12.0,1,1, 14.137, 10572.083, 366.693, 52903.305 24/06/08,14:29:42,04,08,1, 12.0,1,1, 14.137, 10572.580, 367.228, 52902.534 24/06/08,14:29:42,05,08,1, 12.0,1,1, 14.137, 10571.846, 367.631, 52902.757 24/06/08,14:29:42,06,08,1, 12.0,1,1, 14.137, 10572.229, 366.322, 52902.967 24/06/08,14:29:42,07,08,1, 12.0,1,1, 14.137, 10571.700, 367.589, 52901.875 24/06/08,14:29:42,08,08,1, 12.0,1,1, 14.137, 10571.717, 367.116, 52903.037 24/06/08,14:29:42,09,08,1, 12.0,1,1, 14.137, 10571.982, 366.652, 52901.923 24/06/08,14:29:42,10,08,1, 12.0,1,1, 14.137, 10571.899, 368.006, 52902.253 24/06/08,14:29:42,11,08,1, 12.0,1,1, 14.137, 10572.094, 366.725, 52903.242 24/06/08,14:29:42,12,08,1, 12.0,1,1, 14.137, 10572.565, 367.237, 52902.579 24/06/08,14:29:42,13,08,1, 12.0,1,1, 14.137, 10571.834, 367.550, 52902.629 24/06/08,14:29:42,14,08,1, 12.0,1,1, 14.137, 10572.141, 366.331, 52902.684 24/06/08,14:29:42,15,08,1, 12.0,1,1, 14.137, 10571.952, 367.596, 52901.934 24/06/08,14:29:42,16,08,1, 12.0,1,1, 14.137, 10571.459, 367.051, 52902.685 24/06/08,14:29:42,17,08,1, 12.0,1,1, 14.137, 10572.131, 366.776, 52902.511 24/06/08,14:29:42,18,08,1, 12.0,1,1, 14.137, 10571.899, 368.013, 52902.481 24/06/08,14:29:42,19,08,1, 12.0,1,1, 14.137, 10572.069, 366.688, 52903.289 24/06/08,14:29:43,00,07,1, 11.8,1,1, 14.138, 10572.063, 366.688, 52903.289 24/06/08,14:29:43,01,07,1, 11.8,1,1, 14.138, 10572.205, 366.736, 52902.456 24/06/08,14:29:43,02,07,1, 11.8,1,1, 14.138, 10571.913, 367.935, 52902.493 24/06/08,14:29:43,03,07,1, 11.8,1,1, 14.138, 10572.084, 366.627, 52903.247 24/06/08,14:29:43,04,07,1, 11.8,1,1, 14.138, 10572.541, 367.234, 52902.419 24/06/08,14:29:43,05,07,1, 11.8,1,1, 14.138, 10571.767, 367.463, 52902.593 24/06/08,14:29:43,06,07,1, 11.8,1,1, 14.138, 10572.150, 366.302, 52902.645 24/06/08,14:29:43,07,07,1, 11.8,1,1, 14.138, 10571.897, 367.601, 52901.960 24/06/08,14:29:43,08,07,1, 11.8,1,1, 14.138, 10571.457, 366.943, 52902.673 24/06/08,14:29:43,09,07,1, 11.8,1,1, 14.138, 10572.247, 366.718, 52902.544 24/06/08,14:29:43,10,07,1, 11.8,1,1, 14.138, 10571.881, 367.908, 52902.575 24/06/08,14:29:43,11,07,1, 11.8,1,1, 14.138, 10572.128, 366.595, 52903.195 24/06/08,14:29:43,12,07,1, 11.8,1,1, 14.138, 10572.557, 367.200, 52902.388 24/06/08,14:29:43,13,07,1, 11.8,1,1, 14.138, 10571.828, 367.502, 52902.638 24/06/08,14:29:43,14,07,1, 11.8,1,1, 14.138, 10572.151, 366.325, 52902.802 24/06/08,14:29:43,15,07,1, 11.8,1,1, 14.138, 10571.876, 367.601, 52901.889 24/06/08,14:29:43,16,07,1, 11.8,1,1, 14.138, 10571.476, 366.988, 52902.556 24/06/08,14:29:43,17,07,1, 11.8,1,1, 14.138, 10572.266, 366.727, 52902.573 24/06/08,14:29:43,18,07,1, 11.8,1,1, 14.138, 10571.893, 367.958, 52902.470 24/06/08,14:29:43,19,07,1, 11.8,1,1, 14.138, 10572.139, 366.572, 52903.194 24/06/08,14:29:44,00,08,1, 11.9,1,1, 14.136, 10572.138, 366.572, 52903.194 24/06/08,14:29:44,01,08,1, 11.9,1,1, 14.136, 10572.473, 366.802, 52903.011 24/06/08,14:29:44,02,08,1, 11.9,1,1, 14.136, 10571.957, 367.797, 52902.049 24/06/08,14:29:44,03,08,1, 11.9,1,1, 14.136, 10571.921, 366.543, 52903.239 24/06/08,14:29:44,04,08,1, 11.9,1,1, 14.136, 10572.824, 367.246, 52902.665 24/06/08,14:29:44,05,08,1, 11.9,1,1, 14.136, 10571.600, 367.261, 52902.007 24/06/08,14:29:44,06,08,1, 11.9,1,1, 14.136, 10572.107, 366.329, 52903.124 24/06/08,14:29:44,07,08,1, 11.9,1,1, 14.136, 10572.054, 367.522, 52901.794 24/06/08,14:29:44,08,08,1, 11.9,1,1, 14.136, 10571.231, 366.880, 52902.269 24/06/08,14:29:44,09,08,1, 11.9,1,1, 14.136, 10572.479, 366.828, 52903.141 24/06/08,14:29:44,10,08,1, 11.9,1,1, 14.136, 10571.951, 367.799, 52902.050 24/06/08,14:29:44,11,08,1, 11.9,1,1, 14.136, 10572.012, 366.559, 52903.298 24/06/08,14:29:44,12,08,1, 11.9,1,1, 14.136, 10572.850, 367.245, 52902.788 24/06/08,14:29:44,13,08,1, 11.9,1,1, 14.136, 10571.542, 367.284, 52902.063 24/06/08,14:29:44,14,08,1, 11.9,1,1, 14.136, 10572.080, 366.244, 52902.920 24/06/08,14:29:44,15,08,1, 11.9,1,1, 14.136, 10572.033, 367.548, 52901.652 24/06/08,14:29:44,16,08,1, 11.9,1,1, 14.136, 10571.235, 366.894, 52902.359 24/06/08,14:29:44,17,08,1, 11.9,1,1, 14.136, 10572.475, 366.829, 52903.098 24/06/08,14:29:44,18,08,1, 11.9,1,1, 14.136, 10571.927, 367.777, 52902.023 24/06/08,14:29:44,19,08,1, 11.9,1,1, 14.136, 10571.983, 366.581, 52903.285 24/06/08,14:29:45,00,08,1, 12.0,1,1, 14.134, 10571.979, 366.581, 52903.285 24/06/08,14:29:45,01,08,1, 12.0,1,1, 14.134, 10572.541, 366.742, 52902.956 24/06/08,14:29:45,02,08,1, 12.0,1,1, 14.134, 10571.997, 367.712, 52902.107 24/06/08,14:29:45,03,08,1, 12.0,1,1, 14.134, 10571.981, 366.456, 52903.184 24/06/08,14:29:45,04,08,1, 12.0,1,1, 14.134, 10572.743, 367.193, 52902.646 24/06/08,14:29:45,05,08,1, 12.0,1,1, 14.134, 10571.541, 367.151, 52901.908 24/06/08,14:29:45,06,08,1, 12.0,1,1, 14.134, 10572.088, 366.230, 52902.870 24/06/08,14:29:45,07,08,1, 12.0,1,1, 14.134, 10572.006, 367.497, 52901.687 24/06/08,14:29:45,08,08,1, 12.0,1,1, 14.134, 10571.273, 366.770, 52902.348 24/06/08,14:29:45,09,08,1, 12.0,1,1, 14.134, 10572.493, 366.800, 52903.020 24/06/08,14:29:45,10,08,1, 12.0,1,1, 14.134, 10571.967, 367.683, 52901.991 24/06/08,14:29:45,11,08,1, 12.0,1,1, 14.134, 10572.043, 366.438, 52903.276 24/06/08,14:29:45,12,08,1, 12.0,1,1, 14.134, 10572.786, 367.175, 52902.684 24/06/08,14:29:45,13,08,1, 12.0,1,1, 14.134, 10571.546, 367.159, 52902.001 24/06/08,14:29:45,14,08,1, 12.0,1,1, 14.134, 10572.049, 366.259, 52902.866 24/06/08,14:29:45,15,08,1, 12.0,1,1, 14.134, 10572.011, 367.497, 52901.724 24/06/08,14:29:45,16,08,1, 12.0,1,1, 14.134, 10571.304, 366.739, 52902.317 24/06/08,14:29:45,17,08,1, 12.0,1,1, 14.134, 10572.510, 366.773, 52903.050 24/06/08,14:29:45,18,08,1, 12.0,1,1, 14.134, 10571.965, 367.713, 52902.027 24/06/08,14:29:45,19,08,1, 12.0,1,1, 14.134, 10572.016, 366.424, 52903.287 24/06/08,14:29:46,00,07,1, 11.9,1,1, 14.133, 10572.013, 366.424, 52903.287 24/06/08,14:29:46,01,07,1, 11.9,1,1, 14.133, 10572.625, 366.778, 52902.999 24/06/08,14:29:46,02,07,1, 11.9,1,1, 14.133, 10572.008, 367.641, 52902.066 24/06/08,14:29:46,03,07,1, 11.9,1,1, 14.133, 10572.078, 366.334, 52903.266 24/06/08,14:29:46,04,07,1, 11.9,1,1, 14.133, 10572.760, 367.144, 52902.438 24/06/08,14:29:46,05,07,1, 11.9,1,1, 14.133, 10571.478, 367.052, 52901.874 24/06/08,14:29:46,06,07,1, 11.9,1,1, 14.133, 10572.078, 366.236, 52902.808 24/06/08,14:29:46,07,07,1, 11.9,1,1, 14.133, 10572.014, 367.495, 52901.651 24/06/08,14:29:46,08,07,1, 11.9,1,1, 14.133, 10571.319, 366.676, 52902.430 24/06/08,14:29:46,09,07,1, 11.9,1,1, 14.133, 10572.602, 366.776, 52903.011 24/06/08,14:29:46,10,07,1, 11.9,1,1, 14.133, 10571.974, 367.635, 52902.025 24/06/08,14:29:46,11,07,1, 11.9,1,1, 14.133, 10572.139, 366.306, 52903.283 24/06/08,14:29:46,12,07,1, 11.9,1,1, 14.133, 10572.773, 367.200, 52902.569 24/06/08,14:29:46,13,07,1, 11.9,1,1, 14.133, 10571.467, 367.060, 52901.957 24/06/08,14:29:46,14,07,1, 11.9,1,1, 14.133, 10572.104, 366.247, 52902.812 24/06/08,14:29:46,15,07,1, 11.9,1,1, 14.133, 10572.004, 367.538, 52901.692 24/06/08,14:29:46,16,07,1, 11.9,1,1, 14.133, 10571.281, 366.633, 52902.374 24/06/08,14:29:46,17,07,1, 11.9,1,1, 14.133, 10572.565, 366.761, 52902.963 24/06/08,14:29:46,18,07,1, 11.9,1,1, 14.133, 10572.012, 367.652, 52902.085 24/06/08,14:29:46,19,07,1, 11.9,1,1, 14.133, 10572.081, 366.322, 52903.272 24/06/08,14:29:47,00,07,1, 11.9,1,1, 14.135, 10572.079, 366.322, 52903.272 24/06/08,14:29:47,01,07,1, 11.9,1,1, 14.135, 10572.738, 366.764, 52903.103 24/06/08,14:29:47,02,07,1, 11.9,1,1, 14.135, 10571.984, 367.597, 52902.140 24/06/08,14:29:47,03,07,1, 11.9,1,1, 14.135, 10572.061, 366.240, 52903.262 24/06/08,14:29:47,04,07,1, 11.9,1,1, 14.135, 10572.688, 367.147, 52902.264 24/06/08,14:29:47,05,07,1, 11.9,1,1, 14.135, 10571.468, 366.961, 52901.852 24/06/08,14:29:47,06,07,1, 11.9,1,1, 14.135, 10572.098, 366.195, 52902.834 24/06/08,14:29:47,07,07,1, 11.9,1,1, 14.135, 10571.913, 367.527, 52901.565 24/06/08,14:29:47,08,07,1, 11.9,1,1, 14.135, 10571.448, 366.584, 52902.549 24/06/08,14:29:47,09,07,1, 11.9,1,1, 14.135, 10572.698, 366.779, 52903.125 24/06/08,14:29:47,10,07,1, 11.9,1,1, 14.135, 10572.045, 367.537, 52902.135 24/06/08,14:29:47,11,07,1, 11.9,1,1, 14.135, 10572.113, 366.276, 52903.230 24/06/08,14:29:47,12,07,1, 11.9,1,1, 14.135, 10572.695, 367.081, 52902.306 24/06/08,14:29:47,13,07,1, 11.9,1,1, 14.135, 10571.423, 366.933, 52901.800 24/06/08,14:29:47,14,07,1, 11.9,1,1, 14.135, 10572.123, 366.205, 52902.802 24/06/08,14:29:47,15,07,1, 11.9,1,1, 14.135, 10571.950, 367.494, 52901.650 24/06/08,14:29:47,16,07,1, 11.9,1,1, 14.135, 10571.408, 366.622, 52902.616 24/06/08,14:29:47,17,07,1, 11.9,1,1, 14.135, 10572.713, 366.788, 52903.026 24/06/08,14:29:47,18,07,1, 11.9,1,1, 14.135, 10571.985, 367.509, 52902.078 24/06/08,14:29:47,19,07,1, 11.9,1,1, 14.135, 10572.089, 366.207, 52903.256 24/06/08,14:29:48,00,07,1, 11.9,1,1, 14.130, 10572.088, 366.207, 52903.256 24/06/08,14:29:48,01,07,1, 11.9,1,1, 14.130, 10572.724, 366.726, 52902.961 24/06/08,14:29:48,02,07,1, 11.9,1,1, 14.130, 10571.948, 367.435, 52902.066 24/06/08,14:29:48,03,07,1, 11.9,1,1, 14.130, 10572.147, 366.215, 52903.246 24/06/08,14:29:48,04,07,1, 11.9,1,1, 14.130, 10572.615, 367.079, 52902.183 24/06/08,14:29:48,05,07,1, 11.9,1,1, 14.130, 10571.326, 366.926, 52901.948 24/06/08,14:29:48,06,07,1, 11.9,1,1, 14.130, 10572.174, 366.198, 52902.916 24/06/08,14:29:48,07,07,1, 11.9,1,1, 14.130, 10571.945, 367.508, 52901.601 24/06/08,14:29:48,08,07,1, 11.9,1,1, 14.130, 10571.494, 366.579, 52902.638 24/06/08,14:29:48,09,07,1, 11.9,1,1, 14.130, 10572.792, 366.728, 52902.988 24/06/08,14:29:48,10,07,1, 11.9,1,1, 14.130, 10571.948, 367.436, 52901.927 24/06/08,14:29:48,11,07,1, 11.9,1,1, 14.130, 10572.114, 366.131, 52903.126 24/06/08,14:29:48,12,07,1, 11.9,1,1, 14.130, 10572.594, 367.095, 52902.247 24/06/08,14:29:48,13,07,1, 11.9,1,1, 14.130, 10571.319, 366.864, 52901.853 24/06/08,14:29:48,14,07,1, 11.9,1,1, 14.130, 10572.140, 366.156, 52902.816 24/06/08,14:29:48,15,07,1, 11.9,1,1, 14.130, 10571.966, 367.484, 52901.668 24/06/08,14:29:48,16,07,1, 11.9,1,1, 14.130, 10571.496, 366.579, 52902.819 24/06/08,14:29:48,17,07,1, 11.9,1,1, 14.130, 10572.745, 366.775, 52902.993 24/06/08,14:29:48,18,07,1, 11.9,1,1, 14.130, 10571.934, 367.451, 52902.017 24/06/08,14:29:48,19,07,1, 11.9,1,1, 14.130, 10572.150, 366.169, 52903.280 24/06/08,14:29:49,00,07,1, 11.9,1,1, 14.134, 10572.146, 366.169, 52903.280 24/06/08,14:29:49,01,07,1, 11.9,1,1, 14.134, 10572.790, 366.746, 52902.956 24/06/08,14:29:49,02,07,1, 11.9,1,1, 14.134, 10571.877, 367.344, 52901.964 24/06/08,14:29:49,03,07,1, 11.9,1,1, 14.134, 10572.118, 366.020, 52903.082 24/06/08,14:29:49,04,07,1, 11.9,1,1, 14.134, 10572.493, 367.068, 52902.002 24/06/08,14:29:49,05,07,1, 11.9,1,1, 14.134, 10571.281, 366.785, 52901.849 24/06/08,14:29:49,06,07,1, 11.9,1,1, 14.134, 10572.176, 366.156, 52902.751 24/06/08,14:29:49,07,07,1, 11.9,1,1, 14.134, 10571.947, 367.454, 52901.686 24/06/08,14:29:49,08,07,1, 11.9,1,1, 14.134, 10571.568, 366.415, 52902.736 24/06/08,14:29:49,09,07,1, 11.9,1,1, 14.134, 10572.816, 366.766, 52902.908 24/06/08,14:29:49,10,07,1, 11.9,1,1, 14.134, 10571.950, 367.355, 52902.081 24/06/08,14:29:49,11,07,1, 11.9,1,1, 14.134, 10572.128, 366.050, 52903.099 24/06/08,14:29:49,12,07,1, 11.9,1,1, 14.134, 10572.497, 367.051, 52902.061 24/06/08,14:29:49,13,07,1, 11.9,1,1, 14.134, 10571.290, 366.737, 52901.806 24/06/08,14:29:49,14,07,1, 11.9,1,1, 14.134, 10572.166, 366.177, 52902.796 24/06/08,14:29:49,15,07,1, 11.9,1,1, 14.134, 10571.906, 367.446, 52901.698 24/06/08,14:29:49,16,07,1, 11.9,1,1, 14.134, 10571.601, 366.452, 52902.710 24/06/08,14:29:49,17,07,1, 11.9,1,1, 14.134, 10572.788, 366.747, 52902.933 24/06/08,14:29:49,18,07,1, 11.9,1,1, 14.134, 10571.929, 367.299, 52902.054 24/06/08,14:29:49,19,07,1, 11.9,1,1, 14.134, 10572.184, 366.006, 52903.162 24/06/08,14:29:50,00,08,1, 12.0,1,1, 14.132, 10572.180, 366.006, 52903.162 24/06/08,14:29:50,01,08,1, 12.0,1,1, 14.132, 10572.808, 366.785, 52902.922 24/06/08,14:29:50,02,08,1, 12.0,1,1, 14.132, 10571.863, 367.219, 52901.983 24/06/08,14:29:50,03,08,1, 12.0,1,1, 14.132, 10572.092, 365.968, 52903.026 24/06/08,14:29:50,04,08,1, 12.0,1,1, 14.132, 10572.403, 367.044, 52901.921 24/06/08,14:29:50,05,08,1, 12.0,1,1, 14.132, 10571.204, 366.671, 52901.865 24/06/08,14:29:50,06,08,1, 12.0,1,1, 14.132, 10572.206, 366.179, 52902.786 24/06/08,14:29:50,07,08,1, 12.0,1,1, 14.132, 10571.885, 367.434, 52901.696 24/06/08,14:29:50,08,08,1, 12.0,1,1, 14.132, 10571.670, 366.384, 52902.880 24/06/08,14:29:50,09,08,1, 12.0,1,1, 14.132, 10572.820, 366.721, 52902.879 24/06/08,14:29:50,10,08,1, 12.0,1,1, 14.132, 10571.807, 367.239, 52901.914 24/06/08,14:29:50,11,08,1, 12.0,1,1, 14.132, 10572.131, 365.900, 52903.016 24/06/08,14:29:50,12,08,1, 12.0,1,1, 14.132, 10572.359, 367.052, 52901.912 24/06/08,14:29:50,13,08,1, 12.0,1,1, 14.132, 10571.194, 366.655, 52901.829 24/06/08,14:29:50,14,08,1, 12.0,1,1, 14.132, 10572.185, 366.190, 52902.718 24/06/08,14:29:50,15,08,1, 12.0,1,1, 14.132, 10571.906, 367.445, 52901.690 24/06/08,14:29:50,16,08,1, 12.0,1,1, 14.132, 10571.652, 366.396, 52902.839 24/06/08,14:29:50,17,08,1, 12.0,1,1, 14.132, 10572.804, 366.757, 52902.850 24/06/08,14:29:50,18,08,1, 12.0,1,1, 14.132, 10571.801, 367.191, 52901.962 24/06/08,14:29:50,19,08,1, 12.0,1,1, 14.132, 10572.115, 365.972, 52903.029 24/06/08,14:29:51,00,07,1, 11.9,1,1, 14.133, 10572.113, 365.972, 52903.029 24/06/08,14:29:51,01,07,1, 11.9,1,1, 14.133, 10572.795, 366.722, 52902.712 24/06/08,14:29:51,02,07,1, 11.9,1,1, 14.133, 10571.732, 367.101, 52901.936 24/06/08,14:29:51,03,07,1, 11.9,1,1, 14.133, 10572.099, 365.892, 52902.952 24/06/08,14:29:51,04,07,1, 11.9,1,1, 14.133, 10572.247, 367.042, 52901.776 24/06/08,14:29:51,05,07,1, 11.9,1,1, 14.133, 10571.098, 366.586, 52901.911 24/06/08,14:29:51,06,07,1, 11.9,1,1, 14.133, 10572.223, 366.230, 52902.724 24/06/08,14:29:51,07,07,1, 11.9,1,1, 14.133, 10571.842, 367.391, 52901.710 24/06/08,14:29:51,08,07,1, 11.9,1,1, 14.133, 10571.710, 366.259, 52902.966 24/06/08,14:29:51,09,07,1, 11.9,1,1, 14.133, 10572.836, 366.700, 52902.785 24/06/08,14:29:51,10,07,1, 11.9,1,1, 14.133, 10571.740, 367.064, 52901.977 24/06/08,14:29:51,11,07,1, 11.9,1,1, 14.133, 10572.010, 365.852, 52902.928 24/06/08,14:29:51,12,07,1, 11.9,1,1, 14.133, 10572.203, 367.032, 52901.599 24/06/08,14:29:51,13,07,1, 11.9,1,1, 14.133, 10571.150, 366.516, 52901.889 24/06/08,14:29:51,14,07,1, 11.9,1,1, 14.133, 10572.211, 366.218, 52902.720 24/06/08,14:29:51,15,07,1, 11.9,1,1, 14.133, 10571.862, 367.402, 52901.731 24/06/08,14:29:51,16,07,1, 11.9,1,1, 14.133, 10571.711, 366.262, 52902.964 24/06/08,14:29:51,17,07,1, 11.9,1,1, 14.133, 10572.788, 366.724, 52902.786 24/06/08,14:29:51,18,07,1, 11.9,1,1, 14.133, 10571.685, 367.088, 52901.953 24/06/08,14:29:51,19,07,1, 11.9,1,1, 14.133, 10572.064, 365.849, 52902.981 24/06/08,14:29:52,00,07,1, 11.8,1,1, 14.137, 10572.063, 365.849, 52902.981 24/06/08,14:29:52,01,07,1, 11.8,1,1, 14.137, 10572.757, 366.699, 52902.573 24/06/08,14:29:52,02,07,1, 11.8,1,1, 14.137, 10571.615, 366.971, 52901.879 24/06/08,14:29:52,03,07,1, 11.8,1,1, 14.137, 10571.973, 365.858, 52902.843 24/06/08,14:29:52,04,07,1, 11.8,1,1, 14.137, 10572.078, 367.064, 52901.518 24/06/08,14:29:52,05,07,1, 11.8,1,1, 14.137, 10571.053, 366.448, 52901.989 24/06/08,14:29:52,06,07,1, 11.8,1,1, 14.137, 10572.234, 366.243, 52902.778 24/06/08,14:29:52,07,07,1, 11.8,1,1, 14.137, 10571.824, 367.377, 52901.773 24/06/08,14:29:52,08,07,1, 11.8,1,1, 14.137, 10571.746, 366.171, 52903.160 24/06/08,14:29:52,09,07,1, 11.8,1,1, 14.137, 10572.721, 366.764, 52902.680 24/06/08,14:29:52,10,07,1, 11.8,1,1, 14.137, 10571.614, 366.926, 52901.875 24/06/08,14:29:52,11,07,1, 11.8,1,1, 14.137, 10572.011, 365.865, 52902.948 24/06/08,14:29:52,12,07,1, 11.8,1,1, 14.137, 10572.026, 367.065, 52901.661 24/06/08,14:29:52,13,07,1, 11.8,1,1, 14.137, 10571.042, 366.505, 52901.980 24/06/08,14:29:52,14,07,1, 11.8,1,1, 14.137, 10572.248, 366.302, 52902.774 24/06/08,14:29:52,15,07,1, 11.8,1,1, 14.137, 10571.835, 367.401, 52901.864 24/06/08,14:29:52,16,07,1, 11.8,1,1, 14.137, 10571.740, 366.194, 52902.887 24/06/08,14:29:52,17,07,1, 11.8,1,1, 14.137, 10572.709, 366.736, 52902.589 24/06/08,14:29:52,18,07,1, 11.8,1,1, 14.137, 10571.633, 366.958, 52901.940 24/06/08,14:29:52,19,07,1, 11.8,1,1, 14.137, 10571.988, 365.804, 52902.788 24/06/08,14:29:53,00,07,1, 11.9,1,1, 14.133, 10571.988, 365.804, 52902.788 24/06/08,14:29:53,01,07,1, 11.9,1,1, 14.133, 10572.707, 366.763, 52902.535 24/06/08,14:29:53,02,07,1, 11.9,1,1, 14.133, 10571.506, 366.820, 52901.902 24/06/08,14:29:53,03,07,1, 11.9,1,1, 14.133, 10571.909, 365.855, 52902.721 24/06/08,14:29:53,04,07,1, 11.9,1,1, 14.133, 10571.932, 367.057, 52901.536 24/06/08,14:29:53,05,07,1, 11.9,1,1, 14.133, 10571.094, 366.428, 52901.983 24/06/08,14:29:53,06,07,1, 11.9,1,1, 14.133, 10572.193, 366.289, 52902.756 24/06/08,14:29:53,07,07,1, 11.9,1,1, 14.133, 10571.780, 367.354, 52901.900 24/06/08,14:29:53,08,07,1, 11.9,1,1, 14.133, 10571.777, 366.099, 52903.079 24/06/08,14:29:53,09,07,1, 11.9,1,1, 14.133, 10572.646, 366.767, 52902.515 24/06/08,14:29:53,10,07,1, 11.9,1,1, 14.133, 10571.469, 366.842, 52901.824 24/06/08,14:29:53,11,07,1, 11.9,1,1, 14.133, 10571.882, 365.803, 52902.789 24/06/08,14:29:53,12,07,1, 11.9,1,1, 14.133, 10571.903, 367.088, 52901.662 24/06/08,14:29:53,13,07,1, 11.9,1,1, 14.133, 10571.064, 366.426, 52902.050 24/06/08,14:29:53,14,07,1, 11.9,1,1, 14.133, 10572.205, 366.322, 52902.804 24/06/08,14:29:53,15,07,1, 11.9,1,1, 14.133, 10571.765, 367.328, 52901.870 24/06/08,14:29:53,16,07,1, 11.9,1,1, 14.133, 10571.817, 366.065, 52902.954 24/06/08,14:29:53,17,07,1, 11.9,1,1, 14.133, 10572.607, 366.762, 52902.611 24/06/08,14:29:53,18,07,1, 11.9,1,1, 14.133, 10571.448, 366.867, 52901.808 24/06/08,14:29:53,19,07,1, 11.9,1,1, 14.133, 10571.872, 365.806, 52902.662 24/06/08,14:29:54,00,07,1, 11.9,1,1, 14.134, 10571.871, 365.806, 52902.662 24/06/08,14:29:54,01,07,1, 11.9,1,1, 14.134, 10572.534, 366.777, 52902.418 24/06/08,14:29:54,02,07,1, 11.9,1,1, 14.134, 10571.332, 366.814, 52901.836 24/06/08,14:29:54,03,07,1, 11.9,1,1, 14.134, 10571.828, 365.832, 52902.577 24/06/08,14:29:54,04,07,1, 11.9,1,1, 14.134, 10571.771, 367.122, 52901.569 24/06/08,14:29:54,05,07,1, 11.9,1,1, 14.134, 10571.067, 366.366, 52902.165 24/06/08,14:29:54,06,07,1, 11.9,1,1, 14.134, 10572.209, 366.310, 52902.697 24/06/08,14:29:54,07,07,1, 11.9,1,1, 14.134, 10571.759, 367.302, 52901.911 24/06/08,14:29:54,08,07,1, 11.9,1,1, 14.134, 10571.813, 366.017, 52902.947 24/06/08,14:29:54,09,07,1, 11.9,1,1, 14.134, 10572.517, 366.770, 52902.299 24/06/08,14:29:54,10,07,1, 11.9,1,1, 14.134, 10571.385, 366.824, 52901.832 24/06/08,14:29:54,11,07,1, 11.9,1,1, 14.134, 10571.872, 365.802, 52902.616 24/06/08,14:29:54,12,07,1, 11.9,1,1, 14.134, 10571.720, 367.140, 52901.604 24/06/08,14:29:54,13,07,1, 11.9,1,1, 14.134, 10571.041, 366.387, 52902.104 24/06/08,14:29:54,14,07,1, 11.9,1,1, 14.134, 10572.220, 366.351, 52902.697 24/06/08,14:29:54,15,07,1, 11.9,1,1, 14.134, 10571.775, 367.311, 52901.979 24/06/08,14:29:54,16,07,1, 11.9,1,1, 14.134, 10571.798, 366.019, 52902.925 24/06/08,14:29:54,17,07,1, 11.9,1,1, 14.134, 10572.533, 366.742, 52902.444 24/06/08,14:29:54,18,07,1, 11.9,1,1, 14.134, 10571.305, 366.777, 52901.856 24/06/08,14:29:54,19,07,1, 11.9,1,1, 14.134, 10571.816, 365.798, 52902.544 24/06/08,14:29:55,00,07,1, 11.9,1,1, 14.134, 10571.812, 365.798, 52902.544 24/06/08,14:29:55,01,07,1, 11.9,1,1, 14.134, 10572.438, 366.735, 52902.241 24/06/08,14:29:55,02,07,1, 11.9,1,1, 14.134, 10571.255, 366.723, 52901.790 24/06/08,14:29:55,03,07,1, 11.9,1,1, 14.134, 10571.797, 365.780, 52902.524 24/06/08,14:29:55,04,07,1, 11.9,1,1, 14.134, 10571.699, 367.137, 52901.515 24/06/08,14:29:55,05,07,1, 11.9,1,1, 14.134, 10571.066, 366.339, 52902.252 24/06/08,14:29:55,06,07,1, 11.9,1,1, 14.134, 10572.268, 366.355, 52902.737 24/06/08,14:29:55,07,07,1, 11.9,1,1, 14.134, 10571.703, 367.251, 52901.922 24/06/08,14:29:55,08,07,1, 11.9,1,1, 14.134, 10571.834, 365.954, 52903.063 24/06/08,14:29:55,09,07,1, 11.9,1,1, 14.134, 10572.444, 366.755, 52902.354 24/06/08,14:29:55,10,07,1, 11.9,1,1, 14.134, 10571.279, 366.733, 52901.840 24/06/08,14:29:55,11,07,1, 11.9,1,1, 14.134, 10571.797, 365.796, 52902.512 24/06/08,14:29:55,12,07,1, 11.9,1,1, 14.134, 10571.693, 367.121, 52901.470 24/06/08,14:29:55,13,07,1, 11.9,1,1, 14.134, 10571.100, 366.341, 52902.209 24/06/08,14:29:55,14,07,1, 11.9,1,1, 14.134, 10572.238, 366.375, 52902.638 24/06/08,14:29:55,15,07,1, 11.9,1,1, 14.134, 10571.747, 367.301, 52901.922 24/06/08,14:29:55,16,07,1, 11.9,1,1, 14.134, 10571.830, 365.950, 52902.994 24/06/08,14:29:55,17,07,1, 11.9,1,1, 14.134, 10572.436, 366.741, 52902.271 24/06/08,14:29:55,18,07,1, 11.9,1,1, 14.134, 10571.230, 366.715, 52901.838 24/06/08,14:29:55,19,07,1, 11.9,1,1, 14.134, 10571.759, 365.775, 52902.623 24/06/08,14:29:56,00,07,1, 11.9,1,1, 14.133, 10571.754, 365.775, 52902.623 24/06/08,14:29:56,01,07,1, 11.9,1,1, 14.133, 10572.410, 366.756, 52902.180 24/06/08,14:29:56,02,07,1, 11.9,1,1, 14.133, 10571.208, 366.657, 52901.806 24/06/08,14:29:56,03,07,1, 11.9,1,1, 14.133, 10571.794, 365.813, 52902.515 24/06/08,14:29:56,04,07,1, 11.9,1,1, 14.133, 10571.697, 367.139, 52901.458 24/06/08,14:29:56,05,07,1, 11.9,1,1, 14.133, 10571.106, 366.306, 52902.220 24/06/08,14:29:56,06,07,1, 11.9,1,1, 14.133, 10572.245, 366.394, 52902.676 24/06/08,14:29:56,07,07,1, 11.9,1,1, 14.133, 10571.632, 367.282, 52901.891 24/06/08,14:29:56,08,07,1, 11.9,1,1, 14.133, 10571.790, 365.953, 52902.994 24/06/08,14:29:56,09,07,1, 11.9,1,1, 14.133, 10572.388, 366.741, 52902.149 24/06/08,14:29:56,10,07,1, 11.9,1,1, 14.133, 10571.251, 366.643, 52901.752 24/06/08,14:29:56,11,07,1, 11.9,1,1, 14.133, 10571.776, 365.784, 52902.531 24/06/08,14:29:56,12,07,1, 11.9,1,1, 14.133, 10571.684, 367.103, 52901.444 24/06/08,14:29:56,13,07,1, 11.9,1,1, 14.133, 10571.093, 366.337, 52902.295 24/06/08,14:29:56,14,07,1, 11.9,1,1, 14.133, 10572.310, 366.364, 52902.693 24/06/08,14:29:56,15,07,1, 11.9,1,1, 14.133, 10571.671, 367.232, 52901.905 24/06/08,14:29:56,16,07,1, 11.9,1,1, 14.133, 10571.872, 365.905, 52902.931 24/06/08,14:29:56,17,07,1, 11.9,1,1, 14.133, 10572.378, 366.725, 52902.159 24/06/08,14:29:56,18,07,1, 11.9,1,1, 14.133, 10571.180, 366.653, 52901.718 24/06/08,14:29:56,19,07,1, 11.9,1,1, 14.133, 10571.755, 365.820, 52902.514 24/06/08,14:29:57,00,08,1, 11.9,1,1, 14.132, 10571.754, 365.820, 52902.514 24/06/08,14:29:57,01,08,1, 11.9,1,1, 14.132, 10572.388, 366.747, 52902.157 24/06/08,14:29:57,02,08,1, 11.9,1,1, 14.132, 10571.177, 366.683, 52901.720 24/06/08,14:29:57,03,08,1, 11.9,1,1, 14.132, 10571.832, 365.785, 52902.489 24/06/08,14:29:57,04,08,1, 11.9,1,1, 14.132, 10571.694, 367.134, 52901.516 24/06/08,14:29:57,05,08,1, 11.9,1,1, 14.132, 10571.154, 366.286, 52902.347 24/06/08,14:29:57,06,08,1, 11.9,1,1, 14.132, 10572.319, 366.339, 52902.682 24/06/08,14:29:57,07,08,1, 11.9,1,1, 14.132, 10571.741, 367.218, 52902.086 24/06/08,14:29:57,08,08,1, 11.9,1,1, 14.132, 10571.783, 365.836, 52902.518 24/06/08,14:29:57,09,08,1, 11.9,1,1, 14.132, 10572.167, 366.812, 52902.539 24/06/08,14:29:57,10,08,1, 11.9,1,1, 14.132, 10571.660, 366.682, 52902.103 24/06/08,14:29:57,11,08,1, 11.9,1,1, 14.132, 10571.524, 365.756, 52901.934 24/06/08,14:29:57,12,08,1, 11.9,1,1, 14.132, 10571.971, 367.278, 52902.620 24/06/08,14:29:57,13,08,1, 11.9,1,1, 14.132, 10571.364, 366.170, 52902.068 24/06/08,14:29:57,14,08,1, 11.9,1,1, 14.132, 10571.830, 366.354, 52902.527 24/06/08,14:29:57,15,08,1, 11.9,1,1, 14.132, 10572.125, 367.357, 52902.759 24/06/08,14:29:57,16,08,1, 11.9,1,1, 14.132, 10571.556, 365.774, 52902.064 24/06/08,14:29:57,17,08,1, 11.9,1,1, 14.132, 10572.188, 366.913, 52902.785 24/06/08,14:29:57,18,08,1, 11.9,1,1, 14.132, 10571.664, 366.728, 52902.167 24/06/08,14:29:57,19,08,1, 11.9,1,1, 14.132, 10571.502, 365.730, 52902.042 24/06/08,14:29:58,00,08,1, 11.9,1,1, 14.130, 10571.495, 365.730, 52902.042 24/06/08,14:29:58,01,08,1, 11.9,1,1, 14.130, 10572.414, 366.800, 52902.300 24/06/08,14:29:58,02,08,1, 11.9,1,1, 14.130, 10571.313, 366.649, 52901.810 24/06/08,14:29:58,03,08,1, 11.9,1,1, 14.130, 10571.876, 365.828, 52902.564 24/06/08,14:29:58,04,08,1, 11.9,1,1, 14.130, 10571.901, 367.151, 52901.738 24/06/08,14:29:58,05,08,1, 11.9,1,1, 14.130, 10571.226, 366.265, 52902.335 24/06/08,14:29:58,06,08,1, 11.9,1,1, 14.130, 10572.368, 366.350, 52902.790 24/06/08,14:29:58,07,08,1, 11.9,1,1, 14.130, 10571.753, 367.217, 52901.978 24/06/08,14:29:58,08,08,1, 11.9,1,1, 14.130, 10571.769, 365.870, 52902.752 24/06/08,14:29:58,09,08,1, 11.9,1,1, 14.130, 10572.361, 366.789, 52902.293 24/06/08,14:29:58,10,08,1, 11.9,1,1, 14.130, 10571.305, 366.656, 52901.866 24/06/08,14:29:58,11,08,1, 11.9,1,1, 14.130, 10571.888, 365.838, 52902.618 24/06/08,14:29:58,12,08,1, 11.9,1,1, 14.130, 10571.921, 367.145, 52901.824 24/06/08,14:29:58,13,08,1, 11.9,1,1, 14.130, 10571.276, 366.188, 52902.301 24/06/08,14:29:58,14,08,1, 11.9,1,1, 14.130, 10572.294, 366.377, 52902.834 24/06/08,14:29:58,15,08,1, 11.9,1,1, 14.130, 10571.793, 367.213, 52902.113 24/06/08,14:29:58,16,08,1, 11.9,1,1, 14.130, 10571.759, 365.887, 52902.775 24/06/08,14:29:58,17,08,1, 11.9,1,1, 14.130, 10572.381, 366.789, 52902.296 24/06/08,14:29:58,18,08,1, 11.9,1,1, 14.130, 10571.369, 366.673, 52901.931 24/06/08,14:29:58,19,08,1, 11.9,1,1, 14.130, 10571.860, 365.830, 52902.614 24/06/08,14:29:59,00,08,1, 11.9,1,1, 14.135, 10571.854, 365.830, 52902.614 24/06/08,14:29:59,01,08,1, 11.9,1,1, 14.135, 10572.460, 366.748, 52902.318 24/06/08,14:29:59,02,08,1, 11.9,1,1, 14.135, 10571.402, 366.633, 52901.910 24/06/08,14:29:59,03,08,1, 11.9,1,1, 14.135, 10571.917, 365.775, 52902.670 24/06/08,14:29:59,04,08,1, 11.9,1,1, 14.135, 10571.987, 367.128, 52901.894 24/06/08,14:29:59,05,08,1, 11.9,1,1, 14.135, 10571.276, 366.194, 52902.323 24/06/08,14:29:59,06,08,1, 11.9,1,1, 14.135, 10572.349, 366.300, 52902.740 24/06/08,14:29:59,07,08,1, 11.9,1,1, 14.135, 10571.859, 367.116, 52901.830 24/06/08,14:29:59,08,08,1, 11.9,1,1, 14.135, 10571.839, 365.807, 52902.848 24/06/08,14:29:59,09,08,1, 11.9,1,1, 14.135, 10572.444, 366.738, 52902.348 24/06/08,14:29:59,10,08,1, 11.9,1,1, 14.135, 10571.405, 366.616, 52901.826 24/06/08,14:29:59,11,08,1, 11.9,1,1, 14.135, 10571.961, 365.745, 52902.603 24/06/08,14:29:59,12,08,1, 11.9,1,1, 14.135, 10572.011, 367.105, 52901.801 24/06/08,14:29:59,13,08,1, 11.9,1,1, 14.135, 10571.331, 366.169, 52902.198 24/06/08,14:29:59,14,08,1, 11.9,1,1, 14.135, 10572.390, 366.314, 52902.673 24/06/08,14:29:59,15,08,1, 11.9,1,1, 14.135, 10571.856, 367.166, 52902.003 24/06/08,14:29:59,16,08,1, 11.9,1,1, 14.135, 10571.862, 365.851, 52902.850 24/06/08,14:29:59,17,08,1, 11.9,1,1, 14.135, 10572.476, 366.733, 52902.274 24/06/08,14:29:59,18,08,1, 11.9,1,1, 14.135, 10571.377, 366.633, 52901.816 24/06/08,14:29:59,19,08,1, 11.9,1,1, 14.135, 10571.952, 365.761, 52902.552 24/06/08,14:30:00,00,08,1, 11.9,1,1, 14.133, 10571.946, 365.761, 52902.552 24/06/08,14:30:00,01,08,1, 11.9,1,1, 14.133, 10572.552, 366.670, 52902.356 24/06/08,14:30:00,02,08,1, 11.9,1,1, 14.133, 10571.470, 366.570, 52901.800 24/06/08,14:30:00,03,08,1, 11.9,1,1, 14.133, 10571.995, 365.703, 52902.563 24/06/08,14:30:00,04,08,1, 11.9,1,1, 14.133, 10572.031, 367.057, 52901.862 24/06/08,14:30:00,05,08,1, 11.9,1,1, 14.133, 10571.374, 366.153, 52902.102 24/06/08,14:30:00,06,08,1, 11.9,1,1, 14.133, 10572.398, 366.194, 52902.712 24/06/08,14:30:00,07,08,1, 11.9,1,1, 14.133, 10571.886, 367.049, 52901.686 24/06/08,14:30:00,08,08,1, 11.9,1,1, 14.133, 10571.925, 365.798, 52903.049 24/06/08,14:30:00,09,08,1, 11.9,1,1, 14.133, 10572.764, 366.573, 52902.007 24/06/08,14:30:00,10,08,1, 11.9,1,1, 14.133, 10571.065, 366.525, 52901.334 24/06/08,14:30:00,11,08,1, 11.9,1,1, 14.133, 10572.297, 365.741, 52903.049 24/06/08,14:30:00,12,08,1, 11.9,1,1, 14.133, 10571.783, 366.869, 52900.655 24/06/08,14:30:00,13,08,1, 11.9,1,1, 14.133, 10571.070, 366.264, 52902.343 24/06/08,14:30:00,14,08,1, 11.9,1,1, 14.133, 10572.858, 366.245, 52902.780 24/06/08,14:30:00,15,08,1, 11.9,1,1, 14.133, 10571.524, 367.032, 52900.989 24/06/08,14:30:00,16,08,1, 11.9,1,1, 14.133, 10572.133, 365.895, 52903.495 24/06/08,14:30:00,17,08,1, 11.9,1,1, 14.133, 10572.850, 366.562, 52901.780 24/06/08,14:30:00,18,08,1, 11.9,1,1, 14.133, 10571.027, 366.511, 52901.323 24/06/08,14:30:00,19,08,1, 11.9,1,1, 14.133, 10572.293, 365.802, 52903.068 24/06/08,14:30:01,00,08,1, 12.0,1,1, 14.134, 10572.288, 365.802, 52903.068 24/06/08,14:30:01,01,08,1, 12.0,1,1, 14.134, 10572.859, 366.506, 52901.785 24/06/08,14:30:01,02,08,1, 12.0,1,1, 14.134, 10571.078, 366.537, 52901.370 24/06/08,14:30:01,03,08,1, 12.0,1,1, 14.134, 10572.352, 365.730, 52903.126 24/06/08,14:30:01,04,08,1, 12.0,1,1, 14.134, 10571.842, 366.855, 52900.616 24/06/08,14:30:01,05,08,1, 12.0,1,1, 14.134, 10571.094, 366.235, 52902.298 24/06/08,14:30:01,06,08,1, 12.0,1,1, 14.134, 10572.840, 366.172, 52902.777 24/06/08,14:30:01,07,08,1, 12.0,1,1, 14.134, 10571.607, 367.030, 52901.148 24/06/08,14:30:01,08,08,1, 12.0,1,1, 14.134, 10572.055, 365.876, 52903.468 24/06/08,14:30:01,09,08,1, 12.0,1,1, 14.134, 10572.874, 366.513, 52901.800 24/06/08,14:30:01,10,08,1, 12.0,1,1, 14.134, 10571.094, 366.523, 52901.309 24/06/08,14:30:01,11,08,1, 12.0,1,1, 14.134, 10572.399, 365.721, 52903.079 24/06/08,14:30:01,12,08,1, 12.0,1,1, 14.134, 10571.862, 366.819, 52900.754 24/06/08,14:30:01,13,08,1, 12.0,1,1, 14.134, 10571.076, 366.223, 52902.361 24/06/08,14:30:01,14,08,1, 12.0,1,1, 14.134, 10572.864, 366.156, 52902.807 24/06/08,14:30:01,15,08,1, 12.0,1,1, 14.134, 10571.639, 367.043, 52901.122 24/06/08,14:30:01,16,08,1, 12.0,1,1, 14.134, 10572.108, 365.920, 52903.526 24/06/08,14:30:01,17,08,1, 12.0,1,1, 14.134, 10572.883, 366.492, 52901.867 24/06/08,14:30:01,18,08,1, 12.0,1,1, 14.134, 10571.106, 366.574, 52901.409 24/06/08,14:30:01,19,08,1, 12.0,1,1, 14.134, 10572.366, 365.704, 52903.094 24/06/08,14:30:02,00,08,1, 11.9,1,1, 14.134, 10572.363, 365.704, 52903.094 24/06/08,14:30:02,01,08,1, 11.9,1,1, 14.134, 10573.007, 366.508, 52902.038 24/06/08,14:30:02,02,08,1, 11.9,1,1, 14.134, 10571.183, 366.515, 52901.314 24/06/08,14:30:02,03,08,1, 11.9,1,1, 14.134, 10572.322, 365.723, 52903.074 24/06/08,14:30:02,04,08,1, 11.9,1,1, 14.134, 10571.965, 366.763, 52900.632 24/06/08,14:30:02,05,08,1, 11.9,1,1, 14.134, 10571.054, 366.201, 52902.068 24/06/08,14:30:02,06,08,1, 11.9,1,1, 14.134, 10572.833, 366.145, 52902.812 24/06/08,14:30:02,07,08,1, 11.9,1,1, 14.134, 10571.646, 367.023, 52900.976 24/06/08,14:30:02,08,08,1, 11.9,1,1, 14.134, 10572.059, 365.915, 52903.359 24/06/08,14:30:02,09,08,1, 11.9,1,1, 14.134, 10572.957, 366.440, 52901.938 24/06/08,14:30:02,10,08,1, 11.9,1,1, 14.134, 10571.201, 366.510, 52901.229 24/06/08,14:30:02,11,08,1, 11.9,1,1, 14.134, 10572.331, 365.685, 52903.134 24/06/08,14:30:02,12,08,1, 11.9,1,1, 14.134, 10572.005, 366.776, 52900.708 24/06/08,14:30:02,13,08,1, 11.9,1,1, 14.134, 10571.055, 366.188, 52902.094 24/06/08,14:30:02,14,08,1, 11.9,1,1, 14.134, 10572.771, 366.136, 52902.869 24/06/08,14:30:02,15,08,1, 11.9,1,1, 14.134, 10571.687, 367.002, 52901.044 24/06/08,14:30:02,16,08,1, 11.9,1,1, 14.134, 10572.031, 365.926, 52903.524 24/06/08,14:30:02,17,08,1, 11.9,1,1, 14.134, 10572.960, 366.452, 52901.981 24/06/08,14:30:02,18,08,1, 11.9,1,1, 14.134, 10571.228, 366.500, 52901.283 24/06/08,14:30:02,19,08,1, 11.9,1,1, 14.134, 10572.372, 365.711, 52903.121 24/06/08,14:30:03,00,08,1, 11.9,1,1, 14.134, 10572.371, 365.711, 52903.121 24/06/08,14:30:03,01,08,1, 11.9,1,1, 14.134, 10572.990, 366.448, 52902.051 24/06/08,14:30:03,02,08,1, 11.9,1,1, 14.134, 10571.215, 366.551, 52901.168 24/06/08,14:30:03,03,08,1, 11.9,1,1, 14.134, 10572.367, 365.614, 52903.159 24/06/08,14:30:03,04,08,1, 11.9,1,1, 14.134, 10572.036, 366.740, 52900.787 24/06/08,14:30:03,05,08,1, 11.9,1,1, 14.134, 10570.991, 366.159, 52902.008 24/06/08,14:30:03,06,08,1, 11.9,1,1, 14.134, 10572.714, 366.055, 52902.790 24/06/08,14:30:03,07,08,1, 11.9,1,1, 14.134, 10571.685, 367.013, 52900.879 24/06/08,14:30:03,08,08,1, 11.9,1,1, 14.134, 10571.975, 365.892, 52903.350 24/06/08,14:30:03,09,08,1, 11.9,1,1, 14.134, 10573.001, 366.375, 52902.095 24/06/08,14:30:03,10,08,1, 11.9,1,1, 14.134, 10571.284, 366.542, 52901.158 24/06/08,14:30:03,11,08,1, 11.9,1,1, 14.134, 10572.334, 365.633, 52903.068 24/06/08,14:30:03,12,08,1, 11.9,1,1, 14.134, 10572.014, 366.720, 52900.690 24/06/08,14:30:03,13,08,1, 11.9,1,1, 14.134, 10570.959, 366.179, 52901.920 24/06/08,14:30:03,14,08,1, 11.9,1,1, 14.134, 10572.744, 366.067, 52902.824 24/06/08,14:30:03,15,08,1, 11.9,1,1, 14.134, 10571.724, 366.977, 52900.876 24/06/08,14:30:03,16,08,1, 11.9,1,1, 14.134, 10571.936, 365.932, 52903.316 24/06/08,14:30:03,17,08,1, 11.9,1,1, 14.134, 10573.060, 366.418, 52902.084 24/06/08,14:30:03,18,08,1, 11.9,1,1, 14.134, 10571.277, 366.508, 52901.162 24/06/08,14:30:03,19,08,1, 11.9,1,1, 14.134, 10572.333, 365.623, 52903.155 24/06/08,14:30:04,00,08,1, 11.9,1,1, 14.132, 10572.330, 365.623, 52903.155 24/06/08,14:30:04,01,08,1, 11.9,1,1, 14.132, 10573.112, 366.384, 52902.148 24/06/08,14:30:04,02,08,1, 11.9,1,1, 14.132, 10571.355, 366.547, 52901.147 24/06/08,14:30:04,03,08,1, 11.9,1,1, 14.132, 10572.338, 365.633, 52903.223 24/06/08,14:30:04,04,08,1, 11.9,1,1, 14.132, 10572.150, 366.667, 52900.783 24/06/08,14:30:04,05,08,1, 11.9,1,1, 14.132, 10570.958, 366.168, 52901.754 24/06/08,14:30:04,06,08,1, 11.9,1,1, 14.132, 10572.669, 365.944, 52902.718 24/06/08,14:30:04,07,08,1, 11.9,1,1, 14.132, 10571.675, 366.953, 52900.753 24/06/08,14:30:04,08,08,1, 11.9,1,1, 14.132, 10571.875, 365.903, 52903.194 24/06/08,14:30:04,09,08,1, 11.9,1,1, 14.132, 10573.080, 366.392, 52902.128 24/06/08,14:30:04,10,08,1, 11.9,1,1, 14.132, 10571.333, 366.549, 52901.140 24/06/08,14:30:04,11,08,1, 11.9,1,1, 14.132, 10572.343, 365.585, 52903.087 24/06/08,14:30:04,12,08,1, 11.9,1,1, 14.132, 10572.161, 366.640, 52900.739 24/06/08,14:30:04,13,08,1, 11.9,1,1, 14.132, 10570.982, 366.162, 52901.777 24/06/08,14:30:04,14,08,1, 11.9,1,1, 14.132, 10572.639, 365.948, 52902.788 24/06/08,14:30:04,15,08,1, 11.9,1,1, 14.132, 10571.659, 366.959, 52900.882 24/06/08,14:30:04,16,08,1, 11.9,1,1, 14.132, 10571.880, 365.887, 52903.324 24/06/08,14:30:04,17,08,1, 11.9,1,1, 14.132, 10573.105, 366.384, 52902.231 24/06/08,14:30:04,18,08,1, 11.9,1,1, 14.132, 10571.407, 366.552, 52901.190 24/06/08,14:30:04,19,08,1, 11.9,1,1, 14.132, 10572.347, 365.564, 52903.218 24/06/08,14:30:05,00,08,1, 11.9,1,1, 14.134, 10572.346, 365.564, 52903.218 24/06/08,14:30:05,01,08,1, 11.9,1,1, 14.134, 10572.937, 366.357, 52902.376 24/06/08,14:30:05,02,08,1, 11.9,1,1, 14.134, 10571.739, 366.633, 52901.399 24/06/08,14:30:05,03,08,1, 11.9,1,1, 14.134, 10572.130, 365.479, 52902.557 24/06/08,14:30:05,04,08,1, 11.9,1,1, 14.134, 10572.259, 366.647, 52901.221 24/06/08,14:30:05,05,08,1, 11.9,1,1, 14.134, 10571.143, 366.161, 52901.459 24/06/08,14:30:05,06,08,1, 11.9,1,1, 14.134, 10572.368, 365.830, 52902.404 24/06/08,14:30:05,07,08,1, 11.9,1,1, 14.134, 10571.959, 367.016, 52901.337 24/06/08,14:30:05,08,08,1, 11.9,1,1, 14.134, 10571.788, 365.820, 52902.603 24/06/08,14:30:05,09,08,1, 11.9,1,1, 14.134, 10572.911, 366.325, 52902.299 24/06/08,14:30:05,10,08,1, 11.9,1,1, 14.134, 10571.758, 366.680, 52901.490 24/06/08,14:30:05,11,08,1, 11.9,1,1, 14.134, 10572.121, 365.549, 52902.581 24/06/08,14:30:05,12,08,1, 11.9,1,1, 14.134, 10572.235, 366.637, 52901.188 24/06/08,14:30:05,13,08,1, 11.9,1,1, 14.134, 10571.100, 366.159, 52901.523 24/06/08,14:30:05,14,08,1, 11.9,1,1, 14.134, 10572.319, 365.874, 52902.447 24/06/08,14:30:05,15,08,1, 11.9,1,1, 14.134, 10571.949, 366.986, 52901.260 24/06/08,14:30:05,16,08,1, 11.9,1,1, 14.134, 10571.757, 365.854, 52902.657 24/06/08,14:30:05,17,08,1, 11.9,1,1, 14.134, 10572.879, 366.359, 52902.280 24/06/08,14:30:05,18,08,1, 11.9,1,1, 14.134, 10571.736, 366.659, 52901.448 24/06/08,14:30:05,19,08,1, 11.9,1,1, 14.134, 10572.166, 365.480, 52902.562 24/06/08,14:30:06,00,08,1, 11.9,1,1, 14.135, 10572.163, 365.480, 52902.562 24/06/08,14:30:06,01,08,1, 11.9,1,1, 14.135, 10572.950, 366.299, 52902.394 24/06/08,14:30:06,02,08,1, 11.9,1,1, 14.135, 10571.845, 366.665, 52901.524 24/06/08,14:30:06,03,08,1, 11.9,1,1, 14.135, 10572.183, 365.466, 52902.586 24/06/08,14:30:06,04,08,1, 11.9,1,1, 14.135, 10572.328, 366.610, 52901.263 24/06/08,14:30:06,05,08,1, 11.9,1,1, 14.135, 10571.168, 366.159, 52901.394 24/06/08,14:30:06,06,08,1, 11.9,1,1, 14.135, 10572.267, 365.765, 52902.402 24/06/08,14:30:06,07,08,1, 11.9,1,1, 14.135, 10571.929, 366.974, 52901.284 24/06/08,14:30:06,08,08,1, 11.9,1,1, 14.135, 10571.738, 365.843, 52902.678 24/06/08,14:30:06,09,08,1, 11.9,1,1, 14.135, 10572.890, 366.292, 52902.405 24/06/08,14:30:06,10,08,1, 11.9,1,1, 14.135, 10571.789, 366.647, 52901.398 24/06/08,14:30:06,11,08,1, 11.9,1,1, 14.135, 10572.205, 365.512, 52902.619 24/06/08,14:30:06,12,08,1, 11.9,1,1, 14.135, 10572.388, 366.554, 52901.354 24/06/08,14:30:06,13,08,1, 11.9,1,1, 14.135, 10571.182, 366.080, 52901.495 24/06/08,14:30:06,14,08,1, 11.9,1,1, 14.135, 10572.308, 365.743, 52902.453 24/06/08,14:30:06,15,08,1, 11.9,1,1, 14.135, 10571.979, 366.952, 52901.242 24/06/08,14:30:06,16,08,1, 11.9,1,1, 14.135, 10571.697, 365.891, 52902.451 24/06/08,14:30:06,17,08,1, 11.9,1,1, 14.135, 10573.006, 366.279, 52902.398 24/06/08,14:30:06,18,08,1, 11.9,1,1, 14.135, 10571.789, 366.648, 52901.478 24/06/08,14:30:06,19,08,1, 11.9,1,1, 14.135, 10572.203, 365.461, 52902.647 24/06/08,14:30:07,00,08,1, 12.0,1,1, 14.135, 10572.196, 365.461, 52902.647 24/06/08,14:30:07,01,08,1, 12.0,1,1, 14.135, 10572.985, 366.219, 52902.484 24/06/08,14:30:07,02,08,1, 12.0,1,1, 14.135, 10571.877, 366.656, 52901.419 24/06/08,14:30:07,03,08,1, 12.0,1,1, 14.135, 10572.195, 365.439, 52902.647 24/06/08,14:30:07,04,08,1, 12.0,1,1, 14.135, 10572.439, 366.490, 52901.447 24/06/08,14:30:07,05,08,1, 12.0,1,1, 14.135, 10571.229, 366.154, 52901.267 24/06/08,14:30:07,06,08,1, 12.0,1,1, 14.135, 10572.309, 365.636, 52902.320 24/06/08,14:30:07,07,08,1, 12.0,1,1, 14.135, 10571.954, 366.857, 52901.056 24/06/08,14:30:07,08,08,1, 12.0,1,1, 14.135, 10571.729, 365.791, 52902.375 24/06/08,14:30:07,09,08,1, 12.0,1,1, 14.135, 10572.960, 366.218, 52902.482 24/06/08,14:30:07,10,08,1, 12.0,1,1, 14.135, 10571.932, 366.671, 52901.472 24/06/08,14:30:07,11,08,1, 12.0,1,1, 14.135, 10572.246, 365.456, 52902.663 24/06/08,14:30:07,12,08,1, 12.0,1,1, 14.135, 10572.472, 366.486, 52901.404 24/06/08,14:30:07,13,08,1, 12.0,1,1, 14.135, 10571.227, 366.077, 52901.247 24/06/08,14:30:07,14,08,1, 12.0,1,1, 14.135, 10572.303, 365.607, 52902.306 24/06/08,14:30:07,15,08,1, 12.0,1,1, 14.135, 10571.980, 366.879, 52901.174 24/06/08,14:30:07,16,08,1, 12.0,1,1, 14.135, 10571.725, 365.795, 52902.344 24/06/08,14:30:07,17,08,1, 12.0,1,1, 14.135, 10572.961, 366.185, 52902.440 24/06/08,14:30:07,18,08,1, 12.0,1,1, 14.135, 10571.880, 366.620, 52901.372 24/06/08,14:30:07,19,08,1, 12.0,1,1, 14.135, 10572.232, 365.391, 52902.645 24/06/08,14:30:08,00,08,1, 11.9,1,1, 14.135, 10572.230, 365.391, 52902.645 24/06/08,14:30:08,01,08,1, 11.9,1,1, 14.135, 10573.402, 366.064, 52902.482 24/06/08,14:30:08,02,08,1, 11.9,1,1, 14.135, 10571.476, 366.597, 52900.663 24/06/08,14:30:08,03,08,1, 11.9,1,1, 14.135, 10572.480, 365.547, 52903.583 24/06/08,14:30:08,04,08,1, 11.9,1,1, 14.135, 10572.740, 366.260, 52900.761 24/06/08,14:30:08,05,08,1, 11.9,1,1, 14.135, 10570.905, 366.105, 52901.239 24/06/08,14:30:08,06,08,1, 11.9,1,1, 14.135, 10572.786, 365.639, 52903.057 24/06/08,14:30:08,07,08,1, 11.9,1,1, 14.135, 10571.753, 366.639, 52899.962 24/06/08,14:30:08,08,08,1, 11.9,1,1, 14.135, 10571.533, 365.907, 52902.945 24/06/08,14:30:08,09,08,1, 11.9,1,1, 14.135, 10573.417, 366.128, 52902.641 24/06/08,14:30:08,10,08,1, 11.9,1,1, 14.135, 10571.433, 366.571, 52900.746 24/06/08,14:30:08,11,08,1, 11.9,1,1, 14.135, 10572.525, 365.600, 52903.723 24/06/08,14:30:08,12,08,1, 11.9,1,1, 14.135, 10572.761, 366.311, 52900.801 24/06/08,14:30:08,13,08,1, 11.9,1,1, 14.135, 10570.847, 366.091, 52901.245 24/06/08,14:30:08,14,08,1, 11.9,1,1, 14.135, 10572.732, 365.643, 52903.115 24/06/08,14:30:08,15,08,1, 11.9,1,1, 14.135, 10571.743, 366.694, 52900.068 24/06/08,14:30:08,16,08,1, 11.9,1,1, 14.135, 10571.494, 365.931, 52902.900 24/06/08,14:30:08,17,08,1, 11.9,1,1, 14.135, 10573.390, 366.102, 52902.539 24/06/08,14:30:08,18,08,1, 11.9,1,1, 14.135, 10571.501, 366.605, 52900.631 24/06/08,14:30:08,19,08,1, 11.9,1,1, 14.135, 10572.520, 365.559, 52903.615 24/06/08,14:30:09,00,08,1, 12.0,1,1, 14.133, 10572.513, 365.559, 52903.615 24/06/08,14:30:09,01,08,1, 12.0,1,1, 14.133, 10573.394, 366.038, 52902.609 24/06/08,14:30:09,02,08,1, 12.0,1,1, 14.133, 10571.518, 366.561, 52900.656 24/06/08,14:30:09,03,08,1, 12.0,1,1, 14.133, 10572.482, 365.570, 52903.686 24/06/08,14:30:09,04,08,1, 12.0,1,1, 14.133, 10572.925, 366.257, 52900.995 24/06/08,14:30:09,05,08,1, 12.0,1,1, 14.133, 10570.874, 366.092, 52901.087 24/06/08,14:30:09,06,08,1, 12.0,1,1, 14.133, 10572.782, 365.555, 52903.086 24/06/08,14:30:09,07,08,1, 12.0,1,1, 14.133, 10571.783, 366.521, 52899.916 24/06/08,14:30:09,08,08,1, 12.0,1,1, 14.133, 10571.419, 365.893, 52902.639 24/06/08,14:30:09,09,08,1, 12.0,1,1, 14.133, 10573.429, 365.969, 52902.559 24/06/08,14:30:09,10,08,1, 12.0,1,1, 14.133, 10571.507, 366.596, 52900.562 24/06/08,14:30:09,11,08,1, 12.0,1,1, 14.133, 10572.477, 365.564, 52903.788 24/06/08,14:30:09,12,08,1, 12.0,1,1, 14.133, 10572.876, 366.211, 52900.953 24/06/08,14:30:09,13,08,1, 12.0,1,1, 14.133, 10570.897, 366.049, 52901.018 24/06/08,14:30:09,14,08,1, 12.0,1,1, 14.133, 10572.818, 365.502, 52903.126 24/06/08,14:30:09,15,08,1, 12.0,1,1, 14.133, 10571.877, 366.567, 52899.982 24/06/08,14:30:09,16,08,1, 12.0,1,1, 14.133, 10571.370, 365.914, 52902.696 24/06/08,14:30:09,17,08,1, 12.0,1,1, 14.133, 10573.419, 365.972, 52902.584 24/06/08,14:30:09,18,08,1, 12.0,1,1, 14.133, 10571.485, 366.532, 52900.341 24/06/08,14:30:09,19,08,1, 12.0,1,1, 14.133, 10572.775, 365.516, 52903.471 24/06/08,14:30:10,00,08,1, 11.9,1,1, 14.133, 10572.772, 365.516, 52903.471 24/06/08,14:30:10,01,08,1, 11.9,1,1, 14.133, 10573.135, 365.828, 52902.095 24/06/08,14:30:10,02,08,1, 11.9,1,1, 14.133, 10571.621, 366.609, 52901.042 24/06/08,14:30:10,03,08,1, 11.9,1,1, 14.133, 10572.628, 365.452, 52903.444 24/06/08,14:30:10,04,08,1, 11.9,1,1, 14.133, 10572.760, 366.084, 52900.821 24/06/08,14:30:10,05,08,1, 11.9,1,1, 14.133, 10571.234, 366.159, 52901.504 24/06/08,14:30:10,06,08,1, 11.9,1,1, 14.133, 10572.707, 365.333, 52902.549 24/06/08,14:30:10,07,08,1, 11.9,1,1, 14.133, 10571.731, 366.481, 52900.137 24/06/08,14:30:10,08,08,1, 11.9,1,1, 14.133, 10571.603, 365.884, 52902.787 24/06/08,14:30:10,09,08,1, 11.9,1,1, 14.133, 10573.135, 365.796, 52902.110 24/06/08,14:30:10,10,08,1, 11.9,1,1, 14.133, 10571.682, 366.560, 52901.012 24/06/08,14:30:10,11,08,1, 11.9,1,1, 14.133, 10572.617, 365.480, 52903.560 24/06/08,14:30:10,12,08,1, 11.9,1,1, 14.133, 10572.754, 366.106, 52900.851 24/06/08,14:30:10,13,08,1, 11.9,1,1, 14.133, 10571.252, 366.113, 52901.481 24/06/08,14:30:10,14,08,1, 11.9,1,1, 14.133, 10572.744, 365.369, 52902.648 24/06/08,14:30:10,15,08,1, 11.9,1,1, 14.133, 10571.693, 366.479, 52900.074 24/06/08,14:30:10,16,08,1, 11.9,1,1, 14.133, 10571.596, 365.852, 52902.692 24/06/08,14:30:10,17,08,1, 11.9,1,1, 14.133, 10573.157, 365.787, 52902.149 24/06/08,14:30:10,18,08,1, 11.9,1,1, 14.133, 10571.635, 366.574, 52900.955 24/06/08,14:30:10,19,08,1, 11.9,1,1, 14.133, 10572.647, 365.476, 52903.464 24/06/08,14:30:11,00,08,1, 11.9,1,1, 14.133, 10572.647, 365.476, 52903.464 24/06/08,14:30:11,01,08,1, 11.9,1,1, 14.133, 10573.337, 365.776, 52902.666 24/06/08,14:30:11,02,08,1, 11.9,1,1, 14.133, 10571.622, 366.489, 52900.432 24/06/08,14:30:11,03,08,1, 11.9,1,1, 14.133, 10572.381, 365.476, 52903.538 24/06/08,14:30:11,04,08,1, 11.9,1,1, 14.133, 10573.221, 366.030, 52901.286 24/06/08,14:30:11,05,08,1, 11.9,1,1, 14.133, 10571.064, 366.029, 52900.793 24/06/08,14:30:11,06,08,1, 11.9,1,1, 14.133, 10572.776, 365.359, 52903.120 24/06/08,14:30:11,07,08,1, 11.9,1,1, 14.133, 10572.005, 366.322, 52899.881 24/06/08,14:30:11,08,08,1, 11.9,1,1, 14.133, 10571.238, 365.803, 52902.214 24/06/08,14:30:11,09,08,1, 11.9,1,1, 14.133, 10573.335, 365.791, 52902.638 24/06/08,14:30:11,10,08,1, 11.9,1,1, 14.133, 10571.645, 366.467, 52900.270 24/06/08,14:30:11,11,08,1, 11.9,1,1, 14.133, 10572.424, 365.512, 52903.585 24/06/08,14:30:11,12,08,1, 11.9,1,1, 14.133, 10573.212, 366.006, 52901.328 24/06/08,14:30:11,13,08,1, 11.9,1,1, 14.133, 10571.089, 366.051, 52900.849 24/06/08,14:30:11,14,08,1, 11.9,1,1, 14.133, 10572.756, 365.331, 52903.112 24/06/08,14:30:11,15,08,1, 11.9,1,1, 14.133, 10572.029, 366.332, 52899.879 24/06/08,14:30:11,16,08,1, 11.9,1,1, 14.133, 10571.211, 365.814, 52902.152 24/06/08,14:30:11,17,08,1, 11.9,1,1, 14.133, 10573.321, 365.772, 52902.633 24/06/08,14:30:11,18,08,1, 11.9,1,1, 14.133, 10571.623, 366.556, 52900.340 24/06/08,14:30:11,19,08,1, 11.9,1,1, 14.133, 10572.410, 365.502, 52903.566 24/06/08,14:30:12,00,08,1, 11.9,1,1, 14.137, 10572.405, 365.502, 52903.566 24/06/08,14:30:12,01,08,1, 11.9,1,1, 14.137, 10572.471, 365.592, 52901.548 24/06/08,14:30:12,02,08,1, 11.9,1,1, 14.137, 10572.123, 366.732, 52901.833 24/06/08,14:30:12,03,08,1, 11.9,1,1, 14.137, 10572.552, 365.306, 52902.556 24/06/08,14:30:12,04,08,1, 11.9,1,1, 14.137, 10572.644, 366.035, 52901.338 24/06/08,14:30:12,05,08,1, 11.9,1,1, 14.137, 10571.986, 366.184, 52901.867 24/06/08,14:30:12,06,08,1, 11.9,1,1, 14.137, 10572.367, 365.019, 52901.617 24/06/08,14:30:12,07,08,1, 11.9,1,1, 14.137, 10571.971, 366.439, 52900.986 24/06/08,14:30:12,08,08,1, 11.9,1,1, 14.137, 10571.860, 365.699, 52902.157 24/06/08,14:30:12,09,08,1, 11.9,1,1, 14.137, 10572.522, 365.543, 52901.566 24/06/08,14:30:12,10,08,1, 11.9,1,1, 14.137, 10572.135, 366.684, 52901.803 24/06/08,14:30:12,11,08,1, 11.9,1,1, 14.137, 10572.505, 365.312, 52902.497 24/06/08,14:30:12,12,08,1, 11.9,1,1, 14.137, 10572.696, 366.010, 52901.353 24/06/08,14:30:12,13,08,1, 11.9,1,1, 14.137, 10571.972, 366.171, 52901.920 24/06/08,14:30:12,14,08,1, 11.9,1,1, 14.137, 10572.362, 365.034, 52901.700 24/06/08,14:30:12,15,08,1, 11.9,1,1, 14.137, 10572.011, 366.397, 52900.962 24/06/08,14:30:12,16,08,1, 11.9,1,1, 14.137, 10571.850, 365.702, 52902.136 24/06/08,14:30:12,17,08,1, 11.9,1,1, 14.137, 10572.474, 365.495, 52901.495 24/06/08,14:30:12,18,08,1, 11.9,1,1, 14.137, 10572.120, 366.724, 52901.779 24/06/08,14:30:12,19,08,1, 11.9,1,1, 14.137, 10572.530, 365.275, 52902.477 24/06/08,14:30:13,00,07,1, 11.9,1,1, 14.130, 10572.530, 365.275, 52902.477 24/06/08,14:30:13,01,07,1, 11.9,1,1, 14.130, 10572.504, 365.359, 52901.506 24/06/08,14:30:13,02,07,1, 11.9,1,1, 14.130, 10572.122, 366.559, 52901.692 24/06/08,14:30:13,03,07,1, 11.9,1,1, 14.130, 10572.503, 365.268, 52902.511 24/06/08,14:30:13,04,07,1, 11.9,1,1, 14.130, 10572.719, 365.858, 52901.476 24/06/08,14:30:13,05,07,1, 11.9,1,1, 14.130, 10572.085, 366.177, 52901.986 24/06/08,14:30:13,06,07,1, 11.9,1,1, 14.130, 10572.430, 364.949, 52901.721 24/06/08,14:30:13,07,07,1, 11.9,1,1, 14.130, 10572.022, 366.273, 52900.920 24/06/08,14:30:13,08,07,1, 11.9,1,1, 14.130, 10571.840, 365.692, 52902.038 24/06/08,14:30:13,09,07,1, 11.9,1,1, 14.130, 10572.457, 365.388, 52901.455 24/06/08,14:30:13,10,07,1, 11.9,1,1, 14.130, 10572.149, 366.598, 52901.642 24/06/08,14:30:13,11,07,1, 11.9,1,1, 14.130, 10572.533, 365.252, 52902.471 24/06/08,14:30:13,12,07,1, 11.9,1,1, 14.130, 10572.688, 365.814, 52901.386 24/06/08,14:30:13,13,07,1, 11.9,1,1, 14.130, 10572.060, 366.152, 52901.916 24/06/08,14:30:13,14,07,1, 11.9,1,1, 14.130, 10572.468, 364.909, 52901.760 24/06/08,14:30:13,15,07,1, 11.9,1,1, 14.130, 10572.050, 366.291, 52900.896 24/06/08,14:30:13,16,07,1, 11.9,1,1, 14.130, 10571.836, 365.660, 52901.918 24/06/08,14:30:13,17,07,1, 11.9,1,1, 14.130, 10572.500, 365.425, 52901.445 24/06/08,14:30:13,18,07,1, 11.9,1,1, 14.130, 10572.154, 366.576, 52901.659 24/06/08,14:30:13,19,07,1, 11.9,1,1, 14.130, 10572.525, 365.260, 52902.475 24/06/08,14:30:14,00,07,1, 11.9,1,1, 14.133, 10572.522, 365.260, 52902.475 24/06/08,14:30:14,01,07,1, 11.9,1,1, 14.133, 10572.462, 365.278, 52901.457 24/06/08,14:30:14,02,07,1, 11.9,1,1, 14.133, 10572.148, 366.545, 52901.539 24/06/08,14:30:14,03,07,1, 11.9,1,1, 14.133, 10572.477, 365.308, 52902.529 24/06/08,14:30:14,04,07,1, 11.9,1,1, 14.133, 10572.840, 365.770, 52901.482 24/06/08,14:30:14,05,07,1, 11.9,1,1, 14.133, 10572.173, 366.172, 52901.905 24/06/08,14:30:14,06,07,1, 11.9,1,1, 14.133, 10572.492, 364.858, 52901.698 24/06/08,14:30:14,07,07,1, 11.9,1,1, 14.133, 10572.179, 366.181, 52900.833 24/06/08,14:30:14,08,07,1, 11.9,1,1, 14.133, 10571.822, 365.673, 52901.892 24/06/08,14:30:14,09,07,1, 11.9,1,1, 14.133, 10572.479, 365.301, 52901.329 24/06/08,14:30:14,10,07,1, 11.9,1,1, 14.133, 10572.100, 366.536, 52901.459 24/06/08,14:30:14,11,07,1, 11.9,1,1, 14.133, 10572.479, 365.280, 52902.460 24/06/08,14:30:14,12,07,1, 11.9,1,1, 14.133, 10572.786, 365.777, 52901.426 24/06/08,14:30:14,13,07,1, 11.9,1,1, 14.133, 10572.136, 366.173, 52901.914 24/06/08,14:30:14,14,07,1, 11.9,1,1, 14.133, 10572.518, 364.839, 52901.774 24/06/08,14:30:14,15,07,1, 11.9,1,1, 14.133, 10572.134, 366.129, 52900.762 24/06/08,14:30:14,16,07,1, 11.9,1,1, 14.133, 10571.838, 365.662, 52901.829 24/06/08,14:30:14,17,07,1, 11.9,1,1, 14.133, 10572.456, 365.217, 52901.401 24/06/08,14:30:14,18,07,1, 11.9,1,1, 14.133, 10572.044, 366.520, 52901.418 24/06/08,14:30:14,19,07,1, 11.9,1,1, 14.133, 10572.499, 365.281, 52902.449 24/06/08,14:30:15,00,08,1, 11.9,1,1, 14.132, 10572.497, 365.281, 52902.449 24/06/08,14:30:15,01,08,1, 11.9,1,1, 14.132, 10572.434, 365.111, 52901.407 24/06/08,14:30:15,02,08,1, 11.9,1,1, 14.132, 10572.113, 366.527, 52901.442 24/06/08,14:30:15,03,08,1, 11.9,1,1, 14.132, 10572.395, 365.281, 52902.344 24/06/08,14:30:15,04,08,1, 11.9,1,1, 14.132, 10572.833, 365.671, 52901.409 24/06/08,14:30:15,05,08,1, 11.9,1,1, 14.132, 10572.193, 366.216, 52901.805 24/06/08,14:30:15,06,08,1, 11.9,1,1, 14.132, 10572.562, 364.840, 52901.811 24/06/08,14:30:15,07,08,1, 11.9,1,1, 14.132, 10572.234, 366.045, 52900.881 24/06/08,14:30:15,08,08,1, 11.9,1,1, 14.132, 10571.787, 365.656, 52901.850 24/06/08,14:30:15,09,08,1, 11.9,1,1, 14.132, 10572.427, 365.120, 52901.309 24/06/08,14:30:15,10,08,1, 11.9,1,1, 14.132, 10572.071, 366.524, 52901.379 24/06/08,14:30:15,11,08,1, 11.9,1,1, 14.132, 10572.381, 365.288, 52902.337 24/06/08,14:30:15,12,08,1, 11.9,1,1, 14.132, 10572.811, 365.687, 52901.448 24/06/08,14:30:15,13,08,1, 11.9,1,1, 14.132, 10572.178, 366.189, 52901.876 24/06/08,14:30:15,14,08,1, 11.9,1,1, 14.132, 10572.626, 364.881, 52901.932 24/06/08,14:30:15,15,08,1, 11.9,1,1, 14.132, 10572.247, 366.036, 52900.851 24/06/08,14:30:15,16,08,1, 11.9,1,1, 14.132, 10571.879, 365.620, 52901.755 24/06/08,14:30:15,17,08,1, 11.9,1,1, 14.132, 10572.453, 365.131, 52901.288 24/06/08,14:30:15,18,08,1, 11.9,1,1, 14.132, 10572.067, 366.455, 52901.397 24/06/08,14:30:15,19,08,1, 11.9,1,1, 14.132, 10572.430, 365.315, 52902.355 24/06/08,14:30:16,00,08,1, 11.8,1,1, 14.132, 10572.430, 365.315, 52902.355 24/06/08,14:30:16,01,08,1, 11.8,1,1, 14.132, 10572.547, 365.082, 52901.767 24/06/08,14:30:16,02,08,1, 11.8,1,1, 14.132, 10572.246, 366.356, 52900.996 24/06/08,14:30:16,03,08,1, 11.8,1,1, 14.132, 10572.137, 365.292, 52902.182 24/06/08,14:30:16,04,08,1, 11.8,1,1, 14.132, 10573.123, 365.662, 52901.939 24/06/08,14:30:16,05,08,1, 11.8,1,1, 14.132, 10572.223, 366.118, 52901.398 24/06/08,14:30:16,06,08,1, 11.8,1,1, 14.132, 10572.590, 364.888, 52902.184 24/06/08,14:30:16,07,08,1, 11.8,1,1, 14.132, 10572.681, 365.915, 52900.981 24/06/08,14:30:16,08,08,1, 11.8,1,1, 14.132, 10571.617, 365.570, 52901.222 24/06/08,14:30:16,09,08,1, 11.8,1,1, 14.132, 10572.579, 365.101, 52901.787 24/06/08,14:30:16,10,08,1, 11.8,1,1, 14.132, 10572.212, 366.335, 52900.973 24/06/08,14:30:16,11,08,1, 11.8,1,1, 14.132, 10572.077, 365.273, 52902.225 24/06/08,14:30:16,12,08,1, 11.8,1,1, 14.132, 10573.143, 365.650, 52901.920 24/06/08,14:30:16,13,08,1, 11.8,1,1, 14.132, 10572.215, 366.160, 52901.392 24/06/08,14:30:16,14,08,1, 11.8,1,1, 14.132, 10572.554, 364.845, 52902.233 24/06/08,14:30:16,15,08,1, 11.8,1,1, 14.132, 10572.599, 365.901, 52900.997 24/06/08,14:30:16,16,08,1, 11.8,1,1, 14.132, 10571.607, 365.557, 52901.150 24/06/08,14:30:16,17,08,1, 11.8,1,1, 14.132, 10572.557, 365.074, 52901.781 24/06/08,14:30:16,18,08,1, 11.8,1,1, 14.132, 10572.184, 366.326, 52900.946 24/06/08,14:30:16,19,08,1, 11.8,1,1, 14.132, 10572.125, 365.280, 52902.193 24/06/08,14:30:17,00,07,1, 11.9,1,1, 14.132, 10572.121, 365.280, 52902.193 24/06/08,14:30:17,01,07,1, 11.9,1,1, 14.132, 10572.529, 364.936, 52901.706 24/06/08,14:30:17,02,07,1, 11.9,1,1, 14.132, 10572.297, 366.251, 52900.791 24/06/08,14:30:17,03,07,1, 11.9,1,1, 14.132, 10572.105, 365.191, 52902.133 24/06/08,14:30:17,04,07,1, 11.9,1,1, 14.132, 10573.145, 365.560, 52901.986 24/06/08,14:30:17,05,07,1, 11.9,1,1, 14.132, 10572.267, 366.096, 52901.420 24/06/08,14:30:17,06,07,1, 11.9,1,1, 14.132, 10572.650, 364.789, 52902.304 24/06/08,14:30:17,07,07,1, 11.9,1,1, 14.132, 10572.760, 365.827, 52900.918 24/06/08,14:30:17,08,07,1, 11.9,1,1, 14.132, 10571.712, 365.538, 52901.123 24/06/08,14:30:17,09,07,1, 11.9,1,1, 14.132, 10572.545, 364.996, 52901.724 24/06/08,14:30:17,10,07,1, 11.9,1,1, 14.132, 10572.236, 366.243, 52900.843 24/06/08,14:30:17,11,07,1, 11.9,1,1, 14.132, 10572.078, 365.218, 52902.058 24/06/08,14:30:17,12,07,1, 11.9,1,1, 14.132, 10573.105, 365.561, 52901.919 24/06/08,14:30:17,13,07,1, 11.9,1,1, 14.132, 10572.276, 366.114, 52901.328 24/06/08,14:30:17,14,07,1, 11.9,1,1, 14.132, 10572.585, 364.837, 52902.208 24/06/08,14:30:17,15,07,1, 11.9,1,1, 14.132, 10572.792, 365.792, 52900.994 24/06/08,14:30:17,16,07,1, 11.9,1,1, 14.132, 10571.719, 365.539, 52901.213 24/06/08,14:30:17,17,07,1, 11.9,1,1, 14.132, 10572.560, 364.978, 52901.809 24/06/08,14:30:17,18,07,1, 11.9,1,1, 14.132, 10572.241, 366.294, 52900.928 24/06/08,14:30:17,19,07,1, 11.9,1,1, 14.132, 10572.104, 365.219, 52902.095 24/06/08,14:30:18,00,08,1, 11.9,1,1, 14.133, 10572.096, 365.219, 52902.095 24/06/08,14:30:18,01,08,1, 11.9,1,1, 14.133, 10572.596, 364.856, 52901.712 24/06/08,14:30:18,02,08,1, 11.9,1,1, 14.133, 10572.291, 366.199, 52900.699 24/06/08,14:30:18,03,08,1, 11.9,1,1, 14.133, 10572.100, 365.213, 52901.865 24/06/08,14:30:18,04,08,1, 11.9,1,1, 14.133, 10573.177, 365.459, 52901.841 24/06/08,14:30:18,05,08,1, 11.9,1,1, 14.133, 10572.352, 366.101, 52901.218 24/06/08,14:30:18,06,08,1, 11.9,1,1, 14.133, 10572.684, 364.832, 52902.240 24/06/08,14:30:18,07,08,1, 11.9,1,1, 14.133, 10572.902, 365.725, 52900.982 24/06/08,14:30:18,08,08,1, 11.9,1,1, 14.133, 10571.779, 365.538, 52901.086 24/06/08,14:30:18,09,08,1, 11.9,1,1, 14.133, 10572.568, 364.866, 52901.695 24/06/08,14:30:18,10,08,1, 11.9,1,1, 14.133, 10572.315, 366.169, 52900.811 24/06/08,14:30:18,11,08,1, 11.9,1,1, 14.133, 10572.067, 365.232, 52901.913 24/06/08,14:30:18,12,08,1, 11.9,1,1, 14.133, 10573.182, 365.420, 52901.865 24/06/08,14:30:18,13,08,1, 11.9,1,1, 14.133, 10572.384, 366.135, 52901.183 24/06/08,14:30:18,14,08,1, 11.9,1,1, 14.133, 10572.669, 364.800, 52902.245 24/06/08,14:30:18,15,08,1, 11.9,1,1, 14.133, 10572.932, 365.758, 52901.039 24/06/08,14:30:18,16,08,1, 11.9,1,1, 14.133, 10571.824, 365.565, 52901.159 24/06/08,14:30:18,17,08,1, 11.9,1,1, 14.133, 10572.589, 364.847, 52901.829 24/06/08,14:30:18,18,08,1, 11.9,1,1, 14.133, 10572.331, 366.209, 52900.755 24/06/08,14:30:18,19,08,1, 11.9,1,1, 14.133, 10572.072, 365.198, 52901.927 24/06/08,14:30:19,00,08,1, 11.9,1,1, 14.132, 10572.071, 365.198, 52901.927 24/06/08,14:30:19,01,08,1, 11.9,1,1, 14.132, 10572.625, 364.762, 52901.681 24/06/08,14:30:19,02,08,1, 11.9,1,1, 14.132, 10572.386, 366.053, 52900.613 24/06/08,14:30:19,03,08,1, 11.9,1,1, 14.132, 10572.118, 365.204, 52901.792 24/06/08,14:30:19,04,08,1, 11.9,1,1, 14.132, 10573.227, 365.362, 52901.952 24/06/08,14:30:19,05,08,1, 11.9,1,1, 14.132, 10572.462, 366.122, 52901.248 24/06/08,14:30:19,06,08,1, 11.9,1,1, 14.132, 10572.658, 364.743, 52902.199 24/06/08,14:30:19,07,08,1, 11.9,1,1, 14.132, 10573.053, 365.703, 52901.046 24/06/08,14:30:19,08,08,1, 11.9,1,1, 14.132, 10571.911, 365.477, 52901.063 24/06/08,14:30:19,09,08,1, 11.9,1,1, 14.132, 10572.632, 364.743, 52901.656 24/06/08,14:30:19,10,08,1, 11.9,1,1, 14.132, 10572.410, 366.081, 52900.758 24/06/08,14:30:19,11,08,1, 11.9,1,1, 14.132, 10571.966, 365.172, 52901.947 24/06/08,14:30:19,12,08,1, 11.9,1,1, 14.132, 10573.154, 365.389, 52901.870 24/06/08,14:30:19,13,08,1, 11.9,1,1, 14.132, 10572.462, 366.046, 52901.328 24/06/08,14:30:19,14,08,1, 11.9,1,1, 14.132, 10572.693, 364.753, 52902.157 24/06/08,14:30:19,15,08,1, 11.9,1,1, 14.132, 10573.138, 365.676, 52901.282 24/06/08,14:30:19,16,08,1, 11.9,1,1, 14.132, 10571.891, 365.532, 52901.170 24/06/08,14:30:19,17,08,1, 11.9,1,1, 14.132, 10572.664, 364.738, 52901.662 24/06/08,14:30:19,18,08,1, 11.9,1,1, 14.132, 10572.390, 366.064, 52900.733 24/06/08,14:30:19,19,08,1, 11.9,1,1, 14.132, 10572.072, 365.170, 52901.809 24/06/08,14:30:20,00,08,1, 11.9,1,1, 14.133, 10572.071, 365.170, 52901.809 24/06/08,14:30:20,01,08,1, 11.9,1,1, 14.133, 10572.726, 364.685, 52901.696 24/06/08,14:30:20,02,08,1, 11.9,1,1, 14.133, 10572.458, 365.990, 52900.570 24/06/08,14:30:20,03,08,1, 11.9,1,1, 14.133, 10572.098, 365.187, 52901.655 24/06/08,14:30:20,04,08,1, 11.9,1,1, 14.133, 10573.233, 365.245, 52901.811 24/06/08,14:30:20,05,08,1, 11.9,1,1, 14.133, 10572.534, 366.096, 52901.189 24/06/08,14:30:20,06,08,1, 11.9,1,1, 14.133, 10572.796, 364.715, 52902.221 24/06/08,14:30:20,07,08,1, 11.9,1,1, 14.133, 10573.161, 365.589, 52901.241 24/06/08,14:30:20,08,08,1, 11.9,1,1, 14.133, 10572.015, 365.501, 52901.131 24/06/08,14:30:20,09,08,1, 11.9,1,1, 14.133, 10572.693, 364.699, 52901.708 24/06/08,14:30:20,10,08,1, 11.9,1,1, 14.133, 10572.449, 365.965, 52900.634 24/06/08,14:30:20,11,08,1, 11.9,1,1, 14.133, 10572.076, 365.177, 52901.727 24/06/08,14:30:20,12,08,1, 11.9,1,1, 14.133, 10573.142, 365.285, 52901.779 24/06/08,14:30:20,13,08,1, 11.9,1,1, 14.133, 10572.558, 366.118, 52901.213 24/06/08,14:30:20,14,08,1, 11.9,1,1, 14.133, 10572.793, 364.740, 52902.319 24/06/08,14:30:20,15,08,1, 11.9,1,1, 14.133, 10573.155, 365.596, 52901.203 24/06/08,14:30:20,16,08,1, 11.9,1,1, 14.133, 10572.043, 365.491, 52901.047 24/06/08,14:30:20,17,08,1, 11.9,1,1, 14.133, 10572.670, 364.689, 52901.659 24/06/08,14:30:20,18,08,1, 11.9,1,1, 14.133, 10572.510, 365.984, 52900.616 24/06/08,14:30:20,19,08,1, 11.9,1,1, 14.133, 10572.042, 365.149, 52901.694 24/06/08,14:30:21,00,08,1, 11.9,1,1, 14.131, 10572.038, 365.149, 52901.694 24/06/08,14:30:21,01,08,1, 11.9,1,1, 14.131, 10572.765, 364.604, 52901.702 24/06/08,14:30:21,02,08,1, 11.9,1,1, 14.131, 10572.574, 365.918, 52900.610 24/06/08,14:30:21,03,08,1, 11.9,1,1, 14.131, 10572.066, 365.097, 52901.595 24/06/08,14:30:21,04,08,1, 11.9,1,1, 14.131, 10573.192, 365.143, 52901.780 24/06/08,14:30:21,05,08,1, 11.9,1,1, 14.131, 10572.572, 366.018, 52901.171 24/06/08,14:30:21,06,08,1, 11.9,1,1, 14.131, 10572.793, 364.748, 52902.246 24/06/08,14:30:21,07,08,1, 11.9,1,1, 14.131, 10573.277, 365.527, 52901.175 24/06/08,14:30:21,08,08,1, 11.9,1,1, 14.131, 10572.159, 365.482, 52901.026 24/06/08,14:30:21,09,08,1, 11.9,1,1, 14.131, 10572.792, 364.604, 52901.774 24/06/08,14:30:21,10,08,1, 11.9,1,1, 14.131, 10572.504, 365.890, 52900.657 24/06/08,14:30:21,11,08,1, 11.9,1,1, 14.131, 10572.012, 365.134, 52901.607 24/06/08,14:30:21,12,08,1, 11.9,1,1, 14.131, 10573.207, 365.145, 52901.761 24/06/08,14:30:21,13,08,1, 11.9,1,1, 14.131, 10572.606, 366.043, 52901.172 24/06/08,14:30:21,14,08,1, 11.9,1,1, 14.131, 10572.835, 364.716, 52902.283 24/06/08,14:30:21,15,08,1, 11.9,1,1, 14.131, 10573.279, 365.494, 52901.243 24/06/08,14:30:21,16,08,1, 11.9,1,1, 14.131, 10572.107, 365.454, 52901.076 24/06/08,14:30:21,17,08,1, 11.9,1,1, 14.131, 10572.808, 364.568, 52901.612 24/06/08,14:30:21,18,08,1, 11.9,1,1, 14.131, 10572.574, 365.858, 52900.540 24/06/08,14:30:21,19,08,1, 11.9,1,1, 14.131, 10572.112, 365.119, 52901.547 24/06/08,14:30:22,00,08,1, 12.0,1,1, 14.132, 10572.104, 365.119, 52901.547 24/06/08,14:30:22,01,08,1, 12.0,1,1, 14.132, 10572.791, 364.474, 52901.719 24/06/08,14:30:22,02,08,1, 12.0,1,1, 14.132, 10572.677, 365.851, 52900.597 24/06/08,14:30:22,03,08,1, 12.0,1,1, 14.132, 10572.096, 365.107, 52901.449 24/06/08,14:30:22,04,08,1, 12.0,1,1, 14.132, 10573.263, 365.021, 52901.780 24/06/08,14:30:22,05,08,1, 12.0,1,1, 14.132, 10572.542, 365.948, 52900.850 24/06/08,14:30:22,06,08,1, 12.0,1,1, 14.132, 10572.831, 364.751, 52902.241 24/06/08,14:30:22,07,08,1, 12.0,1,1, 14.132, 10573.418, 365.456, 52901.287 24/06/08,14:30:22,08,08,1, 12.0,1,1, 14.132, 10572.246, 365.479, 52900.983 24/06/08,14:30:22,09,08,1, 12.0,1,1, 14.132, 10572.863, 364.480, 52901.657 24/06/08,14:30:22,10,08,1, 12.0,1,1, 14.132, 10572.667, 365.768, 52900.491 24/06/08,14:30:22,11,08,1, 12.0,1,1, 14.132, 10572.082, 365.112, 52901.487 24/06/08,14:30:22,12,08,1, 12.0,1,1, 14.132, 10573.221, 365.046, 52901.836 24/06/08,14:30:22,13,08,1, 12.0,1,1, 14.132, 10572.619, 365.994, 52901.116 24/06/08,14:30:22,14,08,1, 12.0,1,1, 14.132, 10572.865, 364.680, 52902.191 24/06/08,14:30:22,15,08,1, 12.0,1,1, 14.132, 10573.415, 365.455, 52901.320 24/06/08,14:30:22,16,08,1, 12.0,1,1, 14.132, 10572.277, 365.468, 52901.003 24/06/08,14:30:22,17,08,1, 12.0,1,1, 14.132, 10572.814, 364.527, 52901.714 24/06/08,14:30:22,18,08,1, 12.0,1,1, 14.132, 10572.641, 365.809, 52900.521 24/06/08,14:30:22,19,08,1, 12.0,1,1, 14.132, 10572.099, 365.065, 52901.333 24/06/08,14:30:23,00,08,1, 11.9,1,1, 14.134, 10572.096, 365.065, 52901.333 24/06/08,14:30:23,01,08,1, 11.9,1,1, 14.134, 10572.873, 364.475, 52901.686 24/06/08,14:30:23,02,08,1, 11.9,1,1, 14.134, 10572.762, 365.776, 52900.564 24/06/08,14:30:23,03,08,1, 11.9,1,1, 14.134, 10572.122, 365.054, 52901.347 24/06/08,14:30:23,04,08,1, 11.9,1,1, 14.134, 10573.273, 364.964, 52901.738 24/06/08,14:30:23,05,08,1, 11.9,1,1, 14.134, 10572.700, 366.002, 52900.994 24/06/08,14:30:23,06,08,1, 11.9,1,1, 14.134, 10572.893, 364.697, 52902.133 24/06/08,14:30:23,07,08,1, 11.9,1,1, 14.134, 10573.474, 365.402, 52901.297 24/06/08,14:30:23,08,08,1, 11.9,1,1, 14.134, 10572.384, 365.493, 52901.010 24/06/08,14:30:23,09,08,1, 11.9,1,1, 14.134, 10572.927, 364.445, 52901.623 24/06/08,14:30:23,10,08,1, 11.9,1,1, 14.134, 10572.764, 365.686, 52900.404 24/06/08,14:30:23,11,08,1, 11.9,1,1, 14.134, 10572.108, 365.056, 52901.268 24/06/08,14:30:23,12,08,1, 11.9,1,1, 14.134, 10573.195, 364.924, 52901.551 24/06/08,14:30:23,13,08,1, 11.9,1,1, 14.134, 10572.711, 365.973, 52901.017 24/06/08,14:30:23,14,08,1, 11.9,1,1, 14.134, 10572.848, 364.705, 52902.019 24/06/08,14:30:23,15,08,1, 11.9,1,1, 14.134, 10573.526, 365.375, 52901.205 24/06/08,14:30:23,16,08,1, 11.9,1,1, 14.134, 10572.430, 365.456, 52901.001 24/06/08,14:30:23,17,08,1, 11.9,1,1, 14.134, 10572.850, 364.397, 52901.604 24/06/08,14:30:23,18,08,1, 11.9,1,1, 14.134, 10572.793, 365.707, 52900.382 24/06/08,14:30:23,19,08,1, 11.9,1,1, 14.134, 10572.127, 365.039, 52901.321 24/06/08,14:30:24,00,08,1, 11.9,1,1, 14.130, 10572.121, 365.039, 52901.321 24/06/08,14:30:24,01,08,1, 11.9,1,1, 14.130, 10572.956, 364.406, 52901.669 24/06/08,14:30:24,02,08,1, 11.9,1,1, 14.130, 10572.820, 365.646, 52900.550 24/06/08,14:30:24,03,08,1, 11.9,1,1, 14.130, 10572.159, 364.999, 52901.246 24/06/08,14:30:24,04,08,1, 11.9,1,1, 14.130, 10573.247, 364.861, 52901.629 24/06/08,14:30:24,05,08,1, 11.9,1,1, 14.130, 10572.783, 365.941, 52900.919 24/06/08,14:30:24,06,08,1, 11.9,1,1, 14.130, 10572.880, 364.664, 52902.059 24/06/08,14:30:24,07,08,1, 11.9,1,1, 14.130, 10573.609, 365.310, 52901.283 24/06/08,14:30:24,08,08,1, 11.9,1,1, 14.130, 10572.557, 365.470, 52900.960 24/06/08,14:30:24,09,08,1, 11.9,1,1, 14.130, 10572.965, 364.398, 52901.615 24/06/08,14:30:24,10,08,1, 11.9,1,1, 14.130, 10572.852, 365.658, 52900.458 24/06/08,14:30:24,11,08,1, 11.9,1,1, 14.130, 10572.165, 364.976, 52901.212 24/06/08,14:30:24,12,08,1, 11.9,1,1, 14.130, 10573.282, 364.859, 52901.591 24/06/08,14:30:24,13,08,1, 11.9,1,1, 14.130, 10572.755, 365.918, 52900.970 24/06/08,14:30:24,14,08,1, 11.9,1,1, 14.130, 10572.893, 364.673, 52902.044 24/06/08,14:30:24,15,08,1, 11.9,1,1, 14.130, 10573.620, 365.332, 52901.444 24/06/08,14:30:24,16,08,1, 11.9,1,1, 14.130, 10572.443, 365.422, 52901.038 24/06/08,14:30:24,17,08,1, 11.9,1,1, 14.130, 10572.957, 364.299, 52901.647 24/06/08,14:30:24,18,08,1, 11.9,1,1, 14.130, 10572.881, 365.628, 52900.471 24/06/08,14:30:24,19,08,1, 11.9,1,1, 14.130, 10572.164, 365.013, 52901.209 24/06/08,14:30:25,00,08,1, 11.9,1,1, 14.135, 10572.163, 365.013, 52901.209 24/06/08,14:30:25,01,08,1, 11.9,1,1, 14.135, 10573.018, 364.337, 52901.642 24/06/08,14:30:25,02,08,1, 11.9,1,1, 14.135, 10572.940, 365.593, 52900.429 24/06/08,14:30:25,03,08,1, 11.9,1,1, 14.135, 10572.159, 364.976, 52901.133 24/06/08,14:30:25,04,08,1, 11.9,1,1, 14.135, 10573.297, 364.758, 52901.608 24/06/08,14:30:25,05,08,1, 11.9,1,1, 14.135, 10572.788, 365.890, 52900.873 24/06/08,14:30:25,06,08,1, 11.9,1,1, 14.135, 10572.924, 364.665, 52902.022 24/06/08,14:30:25,07,08,1, 11.9,1,1, 14.135, 10573.696, 365.200, 52901.292 24/06/08,14:30:25,08,08,1, 11.9,1,1, 14.135, 10572.609, 365.444, 52901.037 24/06/08,14:30:25,09,08,1, 11.9,1,1, 14.135, 10573.064, 364.325, 52901.600 24/06/08,14:30:25,10,08,1, 11.9,1,1, 14.135, 10572.952, 365.615, 52900.432 24/06/08,14:30:25,11,08,1, 11.9,1,1, 14.135, 10572.203, 364.971, 52901.146 24/06/08,14:30:25,12,08,1, 11.9,1,1, 14.135, 10573.255, 364.737, 52901.547 24/06/08,14:30:25,13,08,1, 11.9,1,1, 14.135, 10572.827, 365.901, 52900.823 24/06/08,14:30:25,14,08,1, 11.9,1,1, 14.135, 10572.964, 364.681, 52902.031 24/06/08,14:30:25,15,08,1, 11.9,1,1, 14.135, 10573.697, 365.278, 52901.404 24/06/08,14:30:25,16,08,1, 11.9,1,1, 14.135, 10572.581, 365.442, 52900.902 24/06/08,14:30:25,17,08,1, 11.9,1,1, 14.135, 10573.088, 364.296, 52901.648 24/06/08,14:30:25,18,08,1, 11.9,1,1, 14.135, 10572.956, 365.585, 52900.466 24/06/08,14:30:25,19,08,1, 11.9,1,1, 14.135, 10572.253, 364.993, 52901.148 24/06/08,14:30:26,00,07,1, 11.9,1,1, 14.132, 10572.246, 364.993, 52901.148 24/06/08,14:30:26,01,07,1, 11.9,1,1, 14.132, 10573.171, 364.283, 52901.650 24/06/08,14:30:26,02,07,1, 11.9,1,1, 14.132, 10573.063, 365.485, 52900.532 24/06/08,14:30:26,03,07,1, 11.9,1,1, 14.132, 10572.211, 364.991, 52901.158 24/06/08,14:30:26,04,07,1, 11.9,1,1, 14.132, 10573.275, 364.718, 52901.488 24/06/08,14:30:26,05,07,1, 11.9,1,1, 14.132, 10572.870, 365.822, 52900.831 24/06/08,14:30:26,06,07,1, 11.9,1,1, 14.132, 10572.951, 364.647, 52901.990 24/06/08,14:30:26,07,07,1, 11.9,1,1, 14.132, 10573.760, 365.185, 52901.319 24/06/08,14:30:26,08,07,1, 11.9,1,1, 14.132, 10572.683, 365.393, 52900.935 24/06/08,14:30:26,09,07,1, 11.9,1,1, 14.132, 10573.124, 364.280, 52901.669 24/06/08,14:30:26,10,07,1, 11.9,1,1, 14.132, 10573.075, 365.501, 52900.491 24/06/08,14:30:26,11,07,1, 11.9,1,1, 14.132, 10572.244, 364.954, 52901.121 24/06/08,14:30:26,12,07,1, 11.9,1,1, 14.132, 10573.365, 364.684, 52901.483 24/06/08,14:30:26,13,07,1, 11.9,1,1, 14.132, 10572.929, 365.786, 52900.661 24/06/08,14:30:26,14,07,1, 11.9,1,1, 14.132, 10572.977, 364.595, 52901.930 24/06/08,14:30:26,15,07,1, 11.9,1,1, 14.132, 10573.787, 365.175, 52901.351 24/06/08,14:30:26,16,07,1, 11.9,1,1, 14.132, 10572.663, 365.474, 52900.800 24/06/08,14:30:26,17,07,1, 11.9,1,1, 14.132, 10573.167, 364.300, 52901.621 24/06/08,14:30:26,18,07,1, 11.9,1,1, 14.132, 10573.086, 365.502, 52900.414 24/06/08,14:30:26,19,07,1, 11.9,1,1, 14.132, 10572.246, 364.973, 52901.126 24/06/08,14:30:27,00,07,1, 11.8,1,1, 14.132, 10572.238, 364.973, 52901.126 24/06/08,14:30:27,01,07,1, 11.8,1,1, 14.132, 10573.232, 364.262, 52901.659 24/06/08,14:30:27,02,07,1, 11.8,1,1, 14.132, 10573.127, 365.469, 52900.370 24/06/08,14:30:27,03,07,1, 11.8,1,1, 14.132, 10572.325, 364.929, 52900.990 24/06/08,14:30:27,04,07,1, 11.8,1,1, 14.132, 10573.382, 364.683, 52901.436 24/06/08,14:30:27,05,07,1, 11.8,1,1, 14.132, 10572.925, 365.827, 52900.616 24/06/08,14:30:27,06,07,1, 11.8,1,1, 14.132, 10573.059, 364.625, 52901.911 24/06/08,14:30:27,07,07,1, 11.8,1,1, 14.132, 10573.873, 365.182, 52901.400 24/06/08,14:30:27,08,07,1, 11.8,1,1, 14.132, 10572.711, 365.410, 52900.915 24/06/08,14:30:27,09,07,1, 11.8,1,1, 14.132, 10573.218, 364.315, 52901.736 24/06/08,14:30:27,10,07,1, 11.8,1,1, 14.132, 10573.146, 365.471, 52900.479 24/06/08,14:30:27,11,07,1, 11.8,1,1, 14.132, 10572.345, 364.950, 52901.020 24/06/08,14:30:27,12,07,1, 11.8,1,1, 14.132, 10573.396, 364.654, 52901.476 24/06/08,14:30:27,13,07,1, 11.8,1,1, 14.132, 10572.961, 365.845, 52900.723 24/06/08,14:30:27,14,07,1, 11.8,1,1, 14.132, 10573.010, 364.619, 52902.016 24/06/08,14:30:27,15,07,1, 11.8,1,1, 14.132, 10573.851, 365.187, 52901.371 24/06/08,14:30:27,16,07,1, 11.8,1,1, 14.132, 10572.791, 365.481, 52900.851 24/06/08,14:30:27,17,07,1, 11.8,1,1, 14.132, 10573.236, 364.289, 52901.641 24/06/08,14:30:27,18,07,1, 11.8,1,1, 14.132, 10573.151, 365.461, 52900.343 24/06/08,14:30:27,19,07,1, 11.8,1,1, 14.132, 10572.381, 364.930, 52900.968 24/06/08,14:30:28,00,07,1, 11.9,1,1, 14.130, 10572.380, 364.930, 52900.968 24/06/08,14:30:28,01,07,1, 11.9,1,1, 14.130, 10573.270, 364.253, 52901.578 24/06/08,14:30:28,02,07,1, 11.9,1,1, 14.130, 10573.204, 365.459, 52900.394 24/06/08,14:30:28,03,07,1, 11.9,1,1, 14.130, 10572.390, 364.924, 52901.006 24/06/08,14:30:28,04,07,1, 11.9,1,1, 14.130, 10573.405, 364.611, 52901.393 24/06/08,14:30:28,05,07,1, 11.9,1,1, 14.130, 10573.025, 365.844, 52900.708 24/06/08,14:30:28,06,07,1, 11.9,1,1, 14.130, 10573.087, 364.582, 52901.873 24/06/08,14:30:28,07,07,1, 11.9,1,1, 14.130, 10573.852, 365.136, 52901.303 24/06/08,14:30:28,08,07,1, 11.9,1,1, 14.130, 10572.872, 365.392, 52900.888 24/06/08,14:30:28,09,07,1, 11.9,1,1, 14.130, 10573.274, 364.262, 52901.692 24/06/08,14:30:28,10,07,1, 11.9,1,1, 14.130, 10573.239, 365.471, 52900.417 24/06/08,14:30:28,11,07,1, 11.9,1,1, 14.130, 10572.410, 364.904, 52900.993 24/06/08,14:30:28,12,07,1, 11.9,1,1, 14.130, 10573.413, 364.667, 52901.400 24/06/08,14:30:28,13,07,1, 11.9,1,1, 14.130, 10573.047, 365.826, 52900.677 24/06/08,14:30:28,14,07,1, 11.9,1,1, 14.130, 10573.092, 364.622, 52901.940 24/06/08,14:30:28,15,07,1, 11.9,1,1, 14.130, 10573.896, 365.149, 52901.338 24/06/08,14:30:28,16,07,1, 11.9,1,1, 14.130, 10572.823, 365.414, 52900.848 24/06/08,14:30:28,17,07,1, 11.9,1,1, 14.130, 10573.292, 364.240, 52901.537 24/06/08,14:30:28,18,07,1, 11.9,1,1, 14.130, 10573.229, 365.496, 52900.398 24/06/08,14:30:28,19,07,1, 11.9,1,1, 14.130, 10572.397, 364.883, 52900.902 24/06/08,14:30:29,00,07,1, 11.9,1,1, 14.131, 10572.397, 364.883, 52900.902 24/06/08,14:30:29,01,07,1, 11.9,1,1, 14.131, 10573.353, 364.246, 52901.566 24/06/08,14:30:29,02,07,1, 11.9,1,1, 14.131, 10573.330, 365.422, 52900.374 24/06/08,14:30:29,03,07,1, 11.9,1,1, 14.131, 10572.485, 364.893, 52900.926 24/06/08,14:30:29,04,07,1, 11.9,1,1, 14.131, 10573.517, 364.629, 52901.382 24/06/08,14:30:29,05,07,1, 11.9,1,1, 14.131, 10573.073, 365.712, 52900.553 24/06/08,14:30:29,06,07,1, 11.9,1,1, 14.131, 10573.155, 364.553, 52901.851 24/06/08,14:30:29,07,07,1, 11.9,1,1, 14.131, 10573.975, 365.077, 52901.353 24/06/08,14:30:29,08,07,1, 11.9,1,1, 14.131, 10572.920, 365.378, 52900.871 24/06/08,14:30:29,09,07,1, 11.9,1,1, 14.131, 10573.347, 364.203, 52901.524 24/06/08,14:30:29,10,07,1, 11.9,1,1, 14.131, 10573.274, 365.396, 52900.335 24/06/08,14:30:29,11,07,1, 11.9,1,1, 14.131, 10572.476, 364.889, 52900.967 24/06/08,14:30:29,12,07,1, 11.9,1,1, 14.131, 10573.497, 364.593, 52901.362 24/06/08,14:30:29,13,07,1, 11.9,1,1, 14.131, 10573.079, 365.742, 52900.564 24/06/08,14:30:29,14,07,1, 11.9,1,1, 14.131, 10573.181, 364.551, 52901.830 24/06/08,14:30:29,15,07,1, 11.9,1,1, 14.131, 10573.922, 365.117, 52901.277 24/06/08,14:30:29,16,07,1, 11.9,1,1, 14.131, 10572.954, 365.358, 52900.804 24/06/08,14:30:29,17,07,1, 11.9,1,1, 14.131, 10573.395, 364.217, 52901.652 24/06/08,14:30:29,18,07,1, 11.9,1,1, 14.131, 10573.298, 365.411, 52900.377 24/06/08,14:30:29,19,07,1, 11.9,1,1, 14.131, 10572.507, 364.887, 52900.918 24/06/08,14:30:30,00,07,1, 11.9,1,1, 14.132, 10572.505, 364.887, 52900.918 24/06/08,14:30:30,01,07,1, 11.9,1,1, 14.132, 10573.468, 364.218, 52901.496 24/06/08,14:30:30,02,07,1, 11.9,1,1, 14.132, 10573.344, 365.362, 52900.300 24/06/08,14:30:30,03,07,1, 11.9,1,1, 14.132, 10572.534, 364.905, 52900.943 24/06/08,14:30:30,04,07,1, 11.9,1,1, 14.132, 10573.571, 364.577, 52901.480 24/06/08,14:30:30,05,07,1, 11.9,1,1, 14.132, 10573.194, 365.741, 52900.652 24/06/08,14:30:30,06,07,1, 11.9,1,1, 14.132, 10573.219, 364.585, 52901.860 24/06/08,14:30:30,07,07,1, 11.9,1,1, 14.132, 10574.069, 365.098, 52901.268 24/06/08,14:30:30,08,07,1, 11.9,1,1, 14.132, 10572.956, 365.343, 52900.717 24/06/08,14:30:30,09,07,1, 11.9,1,1, 14.132, 10573.521, 364.205, 52901.603 24/06/08,14:30:30,10,07,1, 11.9,1,1, 14.132, 10573.369, 365.423, 52900.342 24/06/08,14:30:30,11,07,1, 11.9,1,1, 14.132, 10572.573, 364.904, 52900.935 24/06/08,14:30:30,12,07,1, 11.9,1,1, 14.132, 10573.606, 364.601, 52901.300 24/06/08,14:30:30,13,07,1, 11.9,1,1, 14.132, 10573.181, 365.788, 52900.642 24/06/08,14:30:30,14,07,1, 11.9,1,1, 14.132, 10573.263, 364.559, 52901.860 24/06/08,14:30:30,15,07,1, 11.9,1,1, 14.132, 10574.098, 365.067, 52901.208 24/06/08,14:30:30,16,07,1, 11.9,1,1, 14.132, 10573.063, 365.369, 52900.872 24/06/08,14:30:30,17,07,1, 11.9,1,1, 14.132, 10573.422, 364.201, 52901.578 24/06/08,14:30:30,18,07,1, 11.9,1,1, 14.132, 10573.387, 365.402, 52900.247 24/06/08,14:30:30,19,07,1, 11.9,1,1, 14.132, 10572.595, 364.864, 52900.932 24/06/08,14:30:31,00,07,1, 11.9,1,1, 14.137, 10572.588, 364.864, 52900.932 24/06/08,14:30:31,01,07,1, 11.9,1,1, 14.137, 10573.689, 364.292, 52902.084 24/06/08,14:30:31,02,07,1, 11.9,1,1, 14.137, 10573.446, 365.340, 52899.739 24/06/08,14:30:31,03,07,1, 11.9,1,1, 14.137, 10572.424, 364.910, 52901.001 24/06/08,14:30:31,04,07,1, 11.9,1,1, 14.137, 10574.004, 364.646, 52901.720 24/06/08,14:30:31,05,07,1, 11.9,1,1, 14.137, 10572.965, 365.711, 52899.983 24/06/08,14:30:31,06,07,1, 11.9,1,1, 14.137, 10573.315, 364.634, 52902.250 24/06/08,14:30:31,07,07,1, 11.9,1,1, 14.137, 10574.350, 365.086, 52901.182 24/06/08,14:30:31,08,07,1, 11.9,1,1, 14.137, 10572.780, 365.348, 52900.496 24/06/08,14:30:31,09,07,1, 11.9,1,1, 14.137, 10573.745, 364.258, 52902.128 24/06/08,14:30:31,10,07,1, 11.9,1,1, 14.137, 10573.454, 365.363, 52899.873 24/06/08,14:30:31,11,07,1, 11.9,1,1, 14.137, 10572.415, 364.882, 52901.066 24/06/08,14:30:31,12,07,1, 11.9,1,1, 14.137, 10574.033, 364.626, 52901.625 24/06/08,14:30:31,13,07,1, 11.9,1,1, 14.137, 10573.033, 365.664, 52900.040 24/06/08,14:30:31,14,07,1, 11.9,1,1, 14.137, 10573.348, 364.691, 52902.359 24/06/08,14:30:31,15,07,1, 11.9,1,1, 14.137, 10574.400, 365.054, 52901.242 24/06/08,14:30:31,16,07,1, 11.9,1,1, 14.137, 10572.798, 365.334, 52900.561 24/06/08,14:30:31,17,07,1, 11.9,1,1, 14.137, 10573.757, 364.320, 52902.029 24/06/08,14:30:31,18,07,1, 11.9,1,1, 14.137, 10573.487, 365.369, 52899.848 24/06/08,14:30:31,19,07,1, 11.9,1,1, 14.137, 10572.467, 364.890, 52901.061 24/06/08,14:30:32,00,07,1, 11.9,1,1, 14.135, 10572.463, 364.890, 52901.061 24/06/08,14:30:32,01,07,1, 11.9,1,1, 14.135, 10573.811, 364.296, 52902.017 24/06/08,14:30:32,02,07,1, 11.9,1,1, 14.135, 10573.515, 365.353, 52899.813 24/06/08,14:30:32,03,07,1, 11.9,1,1, 14.135, 10572.522, 364.886, 52901.072 24/06/08,14:30:32,04,07,1, 11.9,1,1, 14.135, 10574.091, 364.629, 52901.614 24/06/08,14:30:32,05,07,1, 11.9,1,1, 14.135, 10573.140, 365.707, 52899.964 24/06/08,14:30:32,06,07,1, 11.9,1,1, 14.135, 10573.476, 364.625, 52902.285 24/06/08,14:30:32,07,07,1, 11.9,1,1, 14.135, 10574.479, 365.061, 52901.045 24/06/08,14:30:32,08,07,1, 11.9,1,1, 14.135, 10572.852, 365.357, 52900.408 24/06/08,14:30:32,09,07,1, 11.9,1,1, 14.135, 10573.828, 364.305, 52902.021 24/06/08,14:30:32,10,07,1, 11.9,1,1, 14.135, 10573.547, 365.388, 52899.786 24/06/08,14:30:32,11,07,1, 11.9,1,1, 14.135, 10572.525, 364.946, 52901.027 24/06/08,14:30:32,12,07,1, 11.9,1,1, 14.135, 10574.067, 364.668, 52901.652 24/06/08,14:30:32,13,07,1, 11.9,1,1, 14.135, 10573.144, 365.729, 52900.121 24/06/08,14:30:32,14,07,1, 11.9,1,1, 14.135, 10573.433, 364.654, 52902.269 24/06/08,14:30:32,15,07,1, 11.9,1,1, 14.135, 10574.426, 365.095, 52900.976 24/06/08,14:30:32,16,07,1, 11.9,1,1, 14.135, 10572.926, 365.356, 52900.470 24/06/08,14:30:32,17,07,1, 11.9,1,1, 14.135, 10573.774, 364.248, 52901.977 24/06/08,14:30:32,18,07,1, 11.9,1,1, 14.135, 10573.605, 365.391, 52899.810 24/06/08,14:30:32,19,07,1, 11.9,1,1, 14.135, 10572.518, 364.962, 52901.015 24/06/08,14:30:33,00,07,1, 11.8,1,1, 14.134, 10572.513, 364.962, 52901.015 24/06/08,14:30:33,01,07,1, 11.8,1,1, 14.134, 10573.944, 364.307, 52901.906 24/06/08,14:30:33,02,07,1, 11.8,1,1, 14.134, 10573.563, 365.384, 52899.701 24/06/08,14:30:33,03,07,1, 11.8,1,1, 14.134, 10572.629, 364.920, 52900.910 24/06/08,14:30:33,04,07,1, 11.8,1,1, 14.134, 10574.195, 364.655, 52901.541 24/06/08,14:30:33,05,07,1, 11.8,1,1, 14.134, 10573.196, 365.672, 52900.008 24/06/08,14:30:33,06,07,1, 11.8,1,1, 14.134, 10573.508, 364.611, 52902.173 24/06/08,14:30:33,07,07,1, 11.8,1,1, 14.134, 10574.511, 365.081, 52900.908 24/06/08,14:30:33,08,07,1, 11.8,1,1, 14.134, 10572.934, 365.323, 52900.430 24/06/08,14:30:33,09,07,1, 11.8,1,1, 14.134, 10573.929, 364.297, 52902.021 24/06/08,14:30:33,10,07,1, 11.8,1,1, 14.134, 10573.593, 365.386, 52899.805 24/06/08,14:30:33,11,07,1, 11.8,1,1, 14.134, 10572.625, 364.925, 52901.045 24/06/08,14:30:33,12,07,1, 11.8,1,1, 14.134, 10574.179, 364.663, 52901.593 24/06/08,14:30:33,13,07,1, 11.8,1,1, 14.134, 10573.253, 365.684, 52900.035 24/06/08,14:30:33,14,07,1, 11.8,1,1, 14.134, 10573.581, 364.608, 52902.269 24/06/08,14:30:33,15,07,1, 11.8,1,1, 14.134, 10574.528, 365.030, 52900.955 24/06/08,14:30:33,16,07,1, 11.8,1,1, 14.134, 10572.986, 365.364, 52900.438 24/06/08,14:30:33,17,07,1, 11.8,1,1, 14.134, 10573.933, 364.282, 52901.989 24/06/08,14:30:33,18,07,1, 11.8,1,1, 14.134, 10573.632, 365.348, 52899.751 24/06/08,14:30:33,19,07,1, 11.8,1,1, 14.134, 10572.646, 364.948, 52900.984 24/06/08,14:30:34,00,07,1, 11.9,1,1, 14.132, 10572.639, 364.948, 52900.984 24/06/08,14:30:34,01,07,1, 11.9,1,1, 14.132, 10573.982, 364.298, 52901.912 24/06/08,14:30:34,02,07,1, 11.9,1,1, 14.132, 10573.639, 365.429, 52899.598 24/06/08,14:30:34,03,07,1, 11.9,1,1, 14.132, 10572.782, 364.928, 52901.006 24/06/08,14:30:34,04,07,1, 11.9,1,1, 14.132, 10574.331, 364.714, 52901.498 24/06/08,14:30:34,05,07,1, 11.9,1,1, 14.132, 10573.291, 365.724, 52899.984 24/06/08,14:30:34,06,07,1, 11.9,1,1, 14.132, 10573.660, 364.632, 52902.245 24/06/08,14:30:34,07,07,1, 11.9,1,1, 14.132, 10574.562, 365.115, 52900.834 24/06/08,14:30:34,08,07,1, 11.9,1,1, 14.132, 10573.015, 365.304, 52900.396 24/06/08,14:30:34,09,07,1, 11.9,1,1, 14.132, 10574.023, 364.335, 52901.952 24/06/08,14:30:34,10,07,1, 11.9,1,1, 14.132, 10573.644, 365.406, 52899.720 24/06/08,14:30:34,11,07,1, 11.9,1,1, 14.132, 10572.724, 364.909, 52901.128 24/06/08,14:30:34,12,07,1, 11.9,1,1, 14.132, 10574.318, 364.709, 52901.554 24/06/08,14:30:34,13,07,1, 11.9,1,1, 14.132, 10573.348, 365.737, 52900.121 24/06/08,14:30:34,14,07,1, 11.9,1,1, 14.132, 10573.698, 364.590, 52902.245 24/06/08,14:30:34,15,07,1, 11.9,1,1, 14.132, 10574.598, 365.114, 52900.915 24/06/08,14:30:34,16,07,1, 11.9,1,1, 14.132, 10573.028, 365.328, 52900.415 24/06/08,14:30:34,17,07,1, 11.9,1,1, 14.132, 10574.026, 364.326, 52901.856 24/06/08,14:30:34,18,07,1, 11.9,1,1, 14.132, 10573.656, 365.395, 52899.584 24/06/08,14:30:34,19,07,1, 11.9,1,1, 14.132, 10572.788, 364.900, 52900.984 24/06/08,14:30:35,00,07,1, 12.0,1,1, 14.133, 10572.780, 364.900, 52900.984 24/06/08,14:30:35,01,07,1, 12.0,1,1, 14.133, 10574.092, 364.305, 52901.682 24/06/08,14:30:35,02,07,1, 12.0,1,1, 14.133, 10573.707, 365.407, 52899.500 24/06/08,14:30:35,03,07,1, 12.0,1,1, 14.133, 10572.904, 364.906, 52901.061 24/06/08,14:30:35,04,07,1, 12.0,1,1, 14.133, 10574.504, 364.746, 52901.448 24/06/08,14:30:35,05,07,1, 12.0,1,1, 14.133, 10573.457, 365.732, 52899.956 24/06/08,14:30:35,06,07,1, 12.0,1,1, 14.133, 10573.881, 364.596, 52902.228 24/06/08,14:30:35,07,07,1, 12.0,1,1, 14.133, 10574.692, 365.159, 52900.772 24/06/08,14:30:35,08,07,1, 12.0,1,1, 14.133, 10573.121, 365.309, 52900.393 24/06/08,14:30:35,09,07,1, 12.0,1,1, 14.133, 10574.114, 364.362, 52901.849 24/06/08,14:30:35,10,07,1, 12.0,1,1, 14.133, 10573.758, 365.439, 52899.616 24/06/08,14:30:35,11,07,1, 12.0,1,1, 14.133, 10572.924, 364.956, 52901.195 24/06/08,14:30:35,12,07,1, 12.0,1,1, 14.133, 10574.530, 364.727, 52901.468 24/06/08,14:30:35,13,07,1, 12.0,1,1, 14.133, 10573.497, 365.739, 52900.042 24/06/08,14:30:35,14,07,1, 12.0,1,1, 14.133, 10573.919, 364.570, 52902.228 24/06/08,14:30:35,15,07,1, 12.0,1,1, 14.133, 10574.707, 365.179, 52900.781 24/06/08,14:30:35,16,07,1, 12.0,1,1, 14.133, 10573.056, 365.279, 52900.379 24/06/08,14:30:35,17,07,1, 12.0,1,1, 14.133, 10574.160, 364.340, 52901.714 24/06/08,14:30:35,18,07,1, 12.0,1,1, 14.133, 10573.691, 365.451, 52899.504 24/06/08,14:30:35,19,07,1, 12.0,1,1, 14.133, 10572.961, 364.905, 52901.083 24/06/08,14:30:36,00,07,1, 11.9,1,1, 14.132, 10572.956, 364.905, 52901.083 24/06/08,14:30:36,01,07,1, 11.9,1,1, 14.132, 10574.279, 364.328, 52901.745 24/06/08,14:30:36,02,07,1, 11.9,1,1, 14.132, 10573.745, 365.503, 52899.522 24/06/08,14:30:36,03,07,1, 11.9,1,1, 14.132, 10573.063, 364.903, 52901.177 24/06/08,14:30:36,04,07,1, 11.9,1,1, 14.132, 10574.705, 364.829, 52901.401 24/06/08,14:30:36,05,07,1, 11.9,1,1, 14.132, 10573.593, 365.670, 52900.103 24/06/08,14:30:36,06,07,1, 11.9,1,1, 14.132, 10574.052, 364.556, 52902.215 24/06/08,14:30:36,07,07,1, 11.9,1,1, 14.132, 10574.724, 365.147, 52900.610 24/06/08,14:30:36,08,07,1, 11.9,1,1, 14.132, 10573.163, 365.273, 52900.322 24/06/08,14:30:36,09,07,1, 11.9,1,1, 14.132, 10574.279, 364.337, 52901.727 24/06/08,14:30:36,10,07,1, 11.9,1,1, 14.132, 10573.743, 365.465, 52899.592 24/06/08,14:30:36,11,07,1, 11.9,1,1, 14.132, 10573.114, 364.878, 52901.212 24/06/08,14:30:36,12,07,1, 11.9,1,1, 14.132, 10574.669, 364.799, 52901.404 24/06/08,14:30:36,13,07,1, 11.9,1,1, 14.132, 10573.590, 365.670, 52899.960 24/06/08,14:30:36,14,07,1, 11.9,1,1, 14.132, 10574.069, 364.526, 52902.162 24/06/08,14:30:36,15,07,1, 11.9,1,1, 14.132, 10574.766, 365.130, 52900.598 24/06/08,14:30:36,16,07,1, 11.9,1,1, 14.132, 10573.188, 365.220, 52900.309 24/06/08,14:30:36,17,07,1, 11.9,1,1, 14.132, 10574.279, 364.364, 52901.674 24/06/08,14:30:36,18,07,1, 11.9,1,1, 14.132, 10573.761, 365.523, 52899.503 24/06/08,14:30:36,19,07,1, 11.9,1,1, 14.132, 10573.153, 364.902, 52901.156 24/06/08,14:30:37,00,07,1, 11.9,1,1, 14.132, 10573.148, 364.902, 52901.156 24/06/08,14:30:37,01,07,1, 11.9,1,1, 14.132, 10574.370, 364.366, 52901.634 24/06/08,14:30:37,02,07,1, 11.9,1,1, 14.132, 10573.864, 365.503, 52899.428 24/06/08,14:30:37,03,07,1, 11.9,1,1, 14.132, 10573.283, 364.888, 52901.159 24/06/08,14:30:37,04,07,1, 11.9,1,1, 14.132, 10574.868, 364.859, 52901.359 24/06/08,14:30:37,05,07,1, 11.9,1,1, 14.132, 10573.736, 365.688, 52900.005 24/06/08,14:30:37,06,07,1, 11.9,1,1, 14.132, 10574.274, 364.522, 52902.105 24/06/08,14:30:37,07,07,1, 11.9,1,1, 14.132, 10574.809, 365.133, 52900.431 24/06/08,14:30:37,08,07,1, 11.9,1,1, 14.132, 10573.308, 365.146, 52900.303 24/06/08,14:30:37,09,07,1, 11.9,1,1, 14.132, 10574.439, 364.381, 52901.717 24/06/08,14:30:37,10,07,1, 11.9,1,1, 14.132, 10573.845, 365.529, 52899.523 24/06/08,14:30:37,11,07,1, 11.9,1,1, 14.132, 10573.292, 364.878, 52901.227 24/06/08,14:30:37,12,07,1, 11.9,1,1, 14.132, 10574.915, 364.840, 52901.309 24/06/08,14:30:37,13,07,1, 11.9,1,1, 14.132, 10573.714, 365.672, 52900.078 24/06/08,14:30:37,14,07,1, 11.9,1,1, 14.132, 10574.322, 364.515, 52902.268 24/06/08,14:30:37,15,07,1, 11.9,1,1, 14.132, 10574.796, 365.161, 52900.474 24/06/08,14:30:37,16,07,1, 11.9,1,1, 14.132, 10573.212, 365.145, 52900.227 24/06/08,14:30:37,17,07,1, 11.9,1,1, 14.132, 10574.439, 364.341, 52901.597 24/06/08,14:30:37,18,07,1, 11.9,1,1, 14.132, 10573.841, 365.506, 52899.475 24/06/08,14:30:37,19,07,1, 11.9,1,1, 14.132, 10573.316, 364.833, 52901.201 24/06/08,14:30:38,00,07,1, 11.9,1,1, 14.133, 10573.314, 364.833, 52901.201 24/06/08,14:30:38,01,07,1, 11.9,1,1, 14.133, 10574.259, 364.296, 52901.006 24/06/08,14:30:38,02,07,1, 11.9,1,1, 14.133, 10574.046, 365.652, 52900.017 24/06/08,14:30:38,03,07,1, 11.9,1,1, 14.133, 10573.597, 364.787, 52901.020 24/06/08,14:30:38,04,07,1, 11.9,1,1, 14.133, 10574.725, 364.851, 52901.130 24/06/08,14:30:38,05,07,1, 11.9,1,1, 14.133, 10574.116, 365.744, 52900.463 24/06/08,14:30:38,06,07,1, 11.9,1,1, 14.133, 10574.339, 364.402, 52901.621 24/06/08,14:30:38,07,07,1, 11.9,1,1, 14.133, 10574.756, 365.244, 52900.553 24/06/08,14:30:38,08,07,1, 11.9,1,1, 14.133, 10573.632, 365.156, 52900.422 24/06/08,14:30:38,09,07,1, 11.9,1,1, 14.133, 10574.285, 364.279, 52901.057 24/06/08,14:30:38,10,07,1, 11.9,1,1, 14.133, 10574.077, 365.628, 52899.966 24/06/08,14:30:38,11,07,1, 11.9,1,1, 14.133, 10573.644, 364.814, 52901.021 24/06/08,14:30:38,12,07,1, 11.9,1,1, 14.133, 10574.748, 364.880, 52901.145 24/06/08,14:30:38,13,07,1, 11.9,1,1, 14.133, 10574.126, 365.736, 52900.529 24/06/08,14:30:38,14,07,1, 11.9,1,1, 14.133, 10574.372, 364.451, 52901.605 24/06/08,14:30:38,15,07,1, 11.9,1,1, 14.133, 10574.732, 365.216, 52900.561 24/06/08,14:30:38,16,07,1, 11.9,1,1, 14.133, 10573.609, 365.128, 52900.400 24/06/08,14:30:38,17,07,1, 11.9,1,1, 14.133, 10574.295, 364.276, 52901.037 24/06/08,14:30:38,18,07,1, 11.9,1,1, 14.133, 10574.025, 365.622, 52899.914 24/06/08,14:30:38,19,07,1, 11.9,1,1, 14.133, 10573.623, 364.771, 52900.990 24/06/08,14:30:39,00,07,1, 11.9,1,1, 14.136, 10573.615, 364.771, 52900.990 24/06/08,14:30:39,01,07,1, 11.9,1,1, 14.136, 10574.387, 364.319, 52900.958 24/06/08,14:30:39,02,07,1, 11.9,1,1, 14.136, 10574.130, 365.622, 52899.817 24/06/08,14:30:39,03,07,1, 11.9,1,1, 14.136, 10573.773, 364.739, 52901.103 24/06/08,14:30:39,04,07,1, 11.9,1,1, 14.136, 10574.923, 364.904, 52901.156 24/06/08,14:30:39,05,07,1, 11.9,1,1, 14.136, 10574.214, 365.650, 52900.508 24/06/08,14:30:39,06,07,1, 11.9,1,1, 14.136, 10574.486, 364.342, 52901.660 24/06/08,14:30:39,07,07,1, 11.9,1,1, 14.136, 10574.822, 365.206, 52900.505 24/06/08,14:30:39,08,07,1, 11.9,1,1, 14.136, 10573.667, 365.078, 52900.417 24/06/08,14:30:39,09,07,1, 11.9,1,1, 14.136, 10574.392, 364.378, 52900.953 24/06/08,14:30:39,10,07,1, 11.9,1,1, 14.136, 10574.186, 365.625, 52900.010 24/06/08,14:30:39,11,07,1, 11.9,1,1, 14.136, 10573.780, 364.791, 52901.151 24/06/08,14:30:39,12,07,1, 11.9,1,1, 14.136, 10574.935, 364.875, 52901.153 24/06/08,14:30:39,13,07,1, 11.9,1,1, 14.136, 10574.247, 365.692, 52900.506 24/06/08,14:30:39,14,07,1, 11.9,1,1, 14.136, 10574.503, 364.375, 52901.541 24/06/08,14:30:39,15,07,1, 11.9,1,1, 14.136, 10574.855, 365.222, 52900.487 24/06/08,14:30:39,16,07,1, 11.9,1,1, 14.136, 10573.724, 365.062, 52900.400 24/06/08,14:30:39,17,07,1, 11.9,1,1, 14.136, 10574.458, 364.264, 52901.078 24/06/08,14:30:39,18,07,1, 11.9,1,1, 14.136, 10574.157, 365.592, 52899.947 24/06/08,14:30:39,19,07,1, 11.9,1,1, 14.136, 10573.843, 364.725, 52901.030 24/06/08,14:30:40,00,07,1, 11.9,1,1, 14.133, 10573.840, 364.725, 52901.030 24/06/08,14:30:40,01,07,1, 11.9,1,1, 14.133, 10574.574, 364.367, 52901.049 24/06/08,14:30:40,02,07,1, 11.9,1,1, 14.133, 10574.238, 365.668, 52899.948 24/06/08,14:30:40,03,07,1, 11.9,1,1, 14.133, 10573.998, 364.729, 52901.177 24/06/08,14:30:40,04,07,1, 11.9,1,1, 14.133, 10575.106, 364.958, 52901.114 24/06/08,14:30:40,05,07,1, 11.9,1,1, 14.133, 10574.330, 365.648, 52900.494 24/06/08,14:30:40,06,07,1, 11.9,1,1, 14.133, 10574.606, 364.329, 52901.549 24/06/08,14:30:40,07,07,1, 11.9,1,1, 14.133, 10574.899, 365.271, 52900.348 24/06/08,14:30:40,08,07,1, 11.9,1,1, 14.133, 10573.756, 365.092, 52900.296 24/06/08,14:30:40,09,07,1, 11.9,1,1, 14.133, 10574.587, 364.336, 52900.954 24/06/08,14:30:40,10,07,1, 11.9,1,1, 14.133, 10574.330, 365.670, 52899.938 24/06/08,14:30:40,11,07,1, 11.9,1,1, 14.133, 10574.038, 364.717, 52901.128 24/06/08,14:30:40,12,07,1, 11.9,1,1, 14.133, 10575.096, 364.946, 52901.058 24/06/08,14:30:40,13,07,1, 11.9,1,1, 14.133, 10574.346, 365.675, 52900.424 24/06/08,14:30:40,14,07,1, 11.9,1,1, 14.133, 10574.682, 364.337, 52901.489 24/06/08,14:30:40,15,07,1, 11.9,1,1, 14.133, 10574.887, 365.274, 52900.244 24/06/08,14:30:40,16,07,1, 11.9,1,1, 14.133, 10573.815, 365.092, 52900.247 24/06/08,14:30:40,17,07,1, 11.9,1,1, 14.133, 10574.560, 364.386, 52900.928 24/06/08,14:30:40,18,07,1, 11.9,1,1, 14.133, 10574.313, 365.665, 52899.907 24/06/08,14:30:40,19,07,1, 11.9,1,1, 14.133, 10573.997, 364.774, 52901.060 24/06/08,14:30:41,00,08,1, 11.9,1,1, 14.134, 10573.990, 364.774, 52901.060 24/06/08,14:30:41,01,08,1, 11.9,1,1, 14.134, 10575.069, 364.404, 52901.060 24/06/08,14:30:41,02,08,1, 11.9,1,1, 14.134, 10573.966, 365.605, 52899.175 24/06/08,14:30:41,03,08,1, 11.9,1,1, 14.134, 10574.260, 364.814, 52901.952 24/06/08,14:30:41,04,08,1, 11.9,1,1, 14.134, 10575.451, 364.869, 52900.543 24/06/08,14:30:41,05,08,1, 11.9,1,1, 14.134, 10573.972, 365.600, 52900.052 24/06/08,14:30:41,06,08,1, 11.9,1,1, 14.134, 10575.173, 364.397, 52902.093 24/06/08,14:30:41,07,08,1, 11.9,1,1, 14.134, 10574.823, 365.176, 52899.297 24/06/08,14:30:41,08,08,1, 11.9,1,1, 14.134, 10573.650, 365.113, 52900.725 24/06/08,14:30:41,09,08,1, 11.9,1,1, 14.134, 10575.188, 364.402, 52901.136 24/06/08,14:30:41,10,08,1, 11.9,1,1, 14.134, 10573.969, 365.609, 52899.179 24/06/08,14:30:41,11,08,1, 11.9,1,1, 14.134, 10574.378, 364.846, 52902.028 24/06/08,14:30:41,12,08,1, 11.9,1,1, 14.134, 10575.478, 364.899, 52900.664 24/06/08,14:30:41,13,08,1, 11.9,1,1, 14.134, 10573.983, 365.589, 52900.269 24/06/08,14:30:41,14,08,1, 11.9,1,1, 14.134, 10575.135, 364.406, 52902.131 24/06/08,14:30:41,15,08,1, 11.9,1,1, 14.134, 10574.801, 365.180, 52899.301 24/06/08,14:30:41,16,08,1, 11.9,1,1, 14.134, 10573.714, 365.096, 52900.688 24/06/08,14:30:41,17,08,1, 11.9,1,1, 14.134, 10575.183, 364.418, 52901.199 24/06/08,14:30:41,18,08,1, 11.9,1,1, 14.134, 10573.968, 365.614, 52899.239 24/06/08,14:30:41,19,08,1, 11.9,1,1, 14.134, 10574.351, 364.849, 52902.003 24/06/08,14:30:42,00,08,1, 11.9,1,1, 14.135, 10574.349, 364.849, 52902.003 24/06/08,14:30:42,01,08,1, 11.9,1,1, 14.135, 10575.259, 364.378, 52901.066 24/06/08,14:30:42,02,08,1, 11.9,1,1, 14.135, 10574.063, 365.656, 52899.285 24/06/08,14:30:42,03,08,1, 11.9,1,1, 14.135, 10574.557, 364.870, 52902.051 24/06/08,14:30:42,04,08,1, 11.9,1,1, 14.135, 10575.567, 364.877, 52900.506 24/06/08,14:30:42,05,08,1, 11.9,1,1, 14.135, 10574.120, 365.525, 52900.135 24/06/08,14:30:42,06,08,1, 11.9,1,1, 14.135, 10575.309, 364.348, 52901.999 24/06/08,14:30:42,07,08,1, 11.9,1,1, 14.135, 10574.832, 365.170, 52899.177 24/06/08,14:30:42,08,08,1, 11.9,1,1, 14.135, 10573.774, 365.095, 52900.722 24/06/08,14:30:42,09,08,1, 11.9,1,1, 14.135, 10575.299, 364.476, 52901.071 24/06/08,14:30:42,10,08,1, 11.9,1,1, 14.135, 10574.140, 365.602, 52899.250 24/06/08,14:30:42,11,08,1, 11.9,1,1, 14.135, 10574.558, 364.831, 52902.170 24/06/08,14:30:42,12,08,1, 11.9,1,1, 14.135, 10575.603, 364.953, 52900.526 24/06/08,14:30:42,13,08,1, 11.9,1,1, 14.135, 10574.105, 365.554, 52900.235 24/06/08,14:30:42,14,08,1, 11.9,1,1, 14.135, 10575.244, 364.384, 52901.993 24/06/08,14:30:42,15,08,1, 11.9,1,1, 14.135, 10574.842, 365.206, 52899.181 24/06/08,14:30:42,16,08,1, 11.9,1,1, 14.135, 10573.755, 365.156, 52900.700 24/06/08,14:30:42,17,08,1, 11.9,1,1, 14.135, 10575.285, 364.467, 52900.977 24/06/08,14:30:42,18,08,1, 11.9,1,1, 14.135, 10574.120, 365.635, 52899.235 24/06/08,14:30:42,19,08,1, 11.9,1,1, 14.135, 10574.570, 364.813, 52902.011 24/06/08,14:30:43,00,08,1, 12.0,1,1, 14.135, 10574.566, 364.813, 52902.011 24/06/08,14:30:43,01,08,1, 12.0,1,1, 14.135, 10575.516, 364.550, 52901.510 24/06/08,14:30:43,02,08,1, 12.0,1,1, 14.135, 10574.277, 365.641, 52898.870 24/06/08,14:30:43,03,08,1, 12.0,1,1, 14.135, 10574.465, 364.790, 52901.895 24/06/08,14:30:43,04,08,1, 12.0,1,1, 14.135, 10575.968, 365.021, 52900.922 24/06/08,14:30:43,05,08,1, 12.0,1,1, 14.135, 10574.061, 365.472, 52899.726 24/06/08,14:30:43,06,08,1, 12.0,1,1, 14.135, 10575.284, 364.361, 52902.173 24/06/08,14:30:43,07,08,1, 12.0,1,1, 14.135, 10575.186, 365.204, 52899.196 24/06/08,14:30:43,08,08,1, 12.0,1,1, 14.135, 10573.617, 364.978, 52900.390 24/06/08,14:30:43,09,08,1, 12.0,1,1, 14.135, 10575.484, 364.587, 52901.543 24/06/08,14:30:43,10,08,1, 12.0,1,1, 14.135, 10574.354, 365.622, 52899.094 24/06/08,14:30:43,11,08,1, 12.0,1,1, 14.135, 10574.500, 364.825, 52902.086 24/06/08,14:30:43,12,08,1, 12.0,1,1, 14.135, 10575.955, 365.020, 52900.846 24/06/08,14:30:43,13,08,1, 12.0,1,1, 14.135, 10574.069, 365.483, 52899.713 24/06/08,14:30:43,14,08,1, 12.0,1,1, 14.135, 10575.250, 364.395, 52902.148 24/06/08,14:30:43,15,08,1, 12.0,1,1, 14.135, 10575.131, 365.246, 52899.197 24/06/08,14:30:43,16,08,1, 12.0,1,1, 14.135, 10573.653, 365.015, 52900.376 24/06/08,14:30:43,17,08,1, 12.0,1,1, 14.135, 10575.562, 364.601, 52901.590 24/06/08,14:30:43,18,08,1, 12.0,1,1, 14.135, 10574.313, 365.626, 52899.065 24/06/08,14:30:43,19,08,1, 12.0,1,1, 14.135, 10574.491, 364.786, 52901.987 24/06/08,14:30:44,00,08,1, 11.9,1,1, 14.135, 10574.491, 364.786, 52901.987 24/06/08,14:30:44,01,08,1, 11.9,1,1, 14.135, 10575.483, 364.561, 52900.945 24/06/08,14:30:44,02,08,1, 11.9,1,1, 14.135, 10574.269, 365.754, 52899.328 24/06/08,14:30:44,03,08,1, 11.9,1,1, 14.135, 10574.902, 364.806, 52902.073 24/06/08,14:30:44,04,08,1, 11.9,1,1, 14.135, 10575.802, 364.975, 52900.337 24/06/08,14:30:44,05,08,1, 11.9,1,1, 14.135, 10574.291, 365.500, 52900.175 24/06/08,14:30:44,06,08,1, 11.9,1,1, 14.135, 10575.496, 364.364, 52901.839 24/06/08,14:30:44,07,08,1, 11.9,1,1, 14.135, 10574.896, 365.222, 52898.965 24/06/08,14:30:44,08,08,1, 11.9,1,1, 14.135, 10574.024, 365.105, 52900.869 24/06/08,14:30:44,09,08,1, 11.9,1,1, 14.135, 10575.464, 364.553, 52900.919 24/06/08,14:30:44,10,08,1, 11.9,1,1, 14.135, 10574.241, 365.713, 52899.240 24/06/08,14:30:44,11,08,1, 11.9,1,1, 14.135, 10574.896, 364.792, 52902.069 24/06/08,14:30:44,12,08,1, 11.9,1,1, 14.135, 10575.776, 364.998, 52900.282 24/06/08,14:30:44,13,08,1, 11.9,1,1, 14.135, 10574.258, 365.520, 52900.233 24/06/08,14:30:44,14,08,1, 11.9,1,1, 14.135, 10575.491, 364.365, 52901.849 24/06/08,14:30:44,15,08,1, 11.9,1,1, 14.135, 10574.859, 365.261, 52899.012 24/06/08,14:30:44,16,08,1, 11.9,1,1, 14.135, 10574.005, 365.039, 52900.823 24/06/08,14:30:44,17,08,1, 11.9,1,1, 14.135, 10575.531, 364.557, 52900.896 24/06/08,14:30:44,18,08,1, 11.9,1,1, 14.135, 10574.249, 365.682, 52899.328 24/06/08,14:30:44,19,08,1, 11.9,1,1, 14.135, 10574.928, 364.796, 52902.098 24/06/08,14:30:45,00,08,1, 11.9,1,1, 14.135, 10574.925, 364.796, 52902.098 24/06/08,14:30:45,01,08,1, 11.9,1,1, 14.135, 10575.017, 364.470, 52900.302 24/06/08,14:30:45,02,08,1, 11.9,1,1, 14.135, 10574.679, 365.860, 52900.309 24/06/08,14:30:45,03,08,1, 11.9,1,1, 14.135, 10575.060, 364.661, 52901.415 24/06/08,14:30:45,04,08,1, 11.9,1,1, 14.135, 10575.452, 365.033, 52900.368 24/06/08,14:30:45,05,08,1, 11.9,1,1, 14.135, 10574.889, 365.540, 52900.796 24/06/08,14:30:45,06,08,1, 11.9,1,1, 14.135, 10575.280, 364.180, 52900.765 24/06/08,14:30:45,07,08,1, 11.9,1,1, 14.135, 10574.939, 365.382, 52899.801 24/06/08,14:30:45,08,08,1, 11.9,1,1, 14.135, 10574.475, 365.057, 52900.717 24/06/08,14:30:45,09,08,1, 11.9,1,1, 14.135, 10575.100, 364.460, 52900.394 24/06/08,14:30:45,10,08,1, 11.9,1,1, 14.135, 10574.696, 365.831, 52900.283 24/06/08,14:30:45,11,08,1, 11.9,1,1, 14.135, 10575.031, 364.658, 52901.282 24/06/08,14:30:45,12,08,1, 11.9,1,1, 14.135, 10575.519, 365.026, 52900.325 24/06/08,14:30:45,13,08,1, 11.9,1,1, 14.135, 10574.874, 365.566, 52900.832 24/06/08,14:30:45,14,08,1, 11.9,1,1, 14.135, 10575.247, 364.205, 52900.773 24/06/08,14:30:45,15,08,1, 11.9,1,1, 14.135, 10574.969, 365.368, 52899.879 24/06/08,14:30:45,16,08,1, 11.9,1,1, 14.135, 10574.473, 364.996, 52900.798 24/06/08,14:30:45,17,08,1, 11.9,1,1, 14.135, 10575.054, 364.475, 52900.273 24/06/08,14:30:45,18,08,1, 11.9,1,1, 14.135, 10574.778, 365.861, 52900.394 24/06/08,14:30:45,19,08,1, 11.9,1,1, 14.135, 10575.115, 364.638, 52901.313 24/06/08,14:30:46,00,08,1, 11.9,1,1, 14.135, 10575.109, 364.638, 52901.313 24/06/08,14:30:46,01,08,1, 11.9,1,1, 14.135, 10575.125, 364.489, 52900.171 24/06/08,14:30:46,02,08,1, 11.9,1,1, 14.135, 10574.776, 365.821, 52900.267 24/06/08,14:30:46,03,08,1, 11.9,1,1, 14.135, 10575.133, 364.670, 52901.305 24/06/08,14:30:46,04,08,1, 11.9,1,1, 14.135, 10575.577, 365.074, 52900.343 24/06/08,14:30:46,05,08,1, 11.9,1,1, 14.135, 10574.996, 365.616, 52900.792 24/06/08,14:30:46,06,08,1, 11.9,1,1, 14.135, 10575.347, 364.232, 52900.737 24/06/08,14:30:46,07,08,1, 11.9,1,1, 14.135, 10574.988, 365.412, 52899.733 24/06/08,14:30:46,08,08,1, 11.9,1,1, 14.135, 10574.572, 365.059, 52900.754 24/06/08,14:30:46,09,08,1, 11.9,1,1, 14.135, 10575.151, 364.497, 52900.229 24/06/08,14:30:46,10,08,1, 11.9,1,1, 14.135, 10574.829, 365.868, 52900.210 24/06/08,14:30:46,11,08,1, 11.9,1,1, 14.135, 10575.147, 364.679, 52901.244 24/06/08,14:30:46,12,08,1, 11.9,1,1, 14.135, 10575.556, 365.020, 52900.399 24/06/08,14:30:46,13,08,1, 11.9,1,1, 14.135, 10574.969, 365.602, 52900.824 24/06/08,14:30:46,14,08,1, 11.9,1,1, 14.135, 10575.331, 364.234, 52900.799 24/06/08,14:30:46,15,08,1, 11.9,1,1, 14.135, 10575.013, 365.391, 52899.726 24/06/08,14:30:46,16,08,1, 11.9,1,1, 14.135, 10574.561, 365.021, 52900.670 24/06/08,14:30:46,17,08,1, 11.9,1,1, 14.135, 10575.187, 364.509, 52900.181 24/06/08,14:30:46,18,08,1, 11.9,1,1, 14.135, 10574.829, 365.871, 52900.247 24/06/08,14:30:46,19,08,1, 11.9,1,1, 14.135, 10575.145, 364.702, 52901.268 24/06/08,14:30:47,00,08,1, 12.0,1,1, 14.129, 10575.142, 364.702, 52901.268 24/06/08,14:30:47,01,08,1, 12.0,1,1, 14.129, 10575.271, 364.545, 52900.292 24/06/08,14:30:47,02,08,1, 12.0,1,1, 14.129, 10574.854, 365.898, 52900.263 24/06/08,14:30:47,03,08,1, 12.0,1,1, 14.129, 10575.194, 364.708, 52901.277 24/06/08,14:30:47,04,08,1, 12.0,1,1, 14.129, 10575.631, 365.040, 52900.366 24/06/08,14:30:47,05,08,1, 12.0,1,1, 14.129, 10575.084, 365.629, 52900.800 24/06/08,14:30:47,06,08,1, 12.0,1,1, 14.129, 10575.418, 364.253, 52900.891 24/06/08,14:30:47,07,08,1, 12.0,1,1, 14.129, 10575.183, 365.398, 52899.829 24/06/08,14:30:47,08,08,1, 12.0,1,1, 14.129, 10574.638, 365.036, 52900.650 24/06/08,14:30:47,09,08,1, 12.0,1,1, 14.129, 10575.221, 364.455, 52900.209 24/06/08,14:30:47,10,08,1, 12.0,1,1, 14.129, 10574.894, 365.898, 52900.113 24/06/08,14:30:47,11,08,1, 12.0,1,1, 14.129, 10575.211, 364.743, 52901.166 24/06/08,14:30:47,12,08,1, 12.0,1,1, 14.129, 10575.670, 365.025, 52900.236 24/06/08,14:30:47,13,08,1, 12.0,1,1, 14.129, 10575.075, 365.657, 52900.691 24/06/08,14:30:47,14,08,1, 12.0,1,1, 14.129, 10575.469, 364.220, 52900.787 24/06/08,14:30:47,15,08,1, 12.0,1,1, 14.129, 10575.161, 365.414, 52899.686 24/06/08,14:30:47,16,08,1, 12.0,1,1, 14.129, 10574.743, 365.066, 52900.604 24/06/08,14:30:47,17,08,1, 12.0,1,1, 14.129, 10575.248, 364.498, 52900.222 24/06/08,14:30:47,18,08,1, 12.0,1,1, 14.129, 10574.871, 365.822, 52900.134 24/06/08,14:30:47,19,08,1, 12.0,1,1, 14.129, 10575.162, 364.723, 52901.191 24/06/08,14:30:48,00,08,1, 11.9,1,1, 14.132, 10575.159, 364.723, 52901.191 24/06/08,14:30:48,01,08,1, 11.9,1,1, 14.132, 10575.417, 364.544, 52900.722 24/06/08,14:30:48,02,08,1, 11.9,1,1, 14.132, 10575.075, 365.786, 52899.837 24/06/08,14:30:48,03,08,1, 11.9,1,1, 14.132, 10574.910, 364.778, 52901.017 24/06/08,14:30:48,04,08,1, 11.9,1,1, 14.132, 10575.997, 365.109, 52900.843 24/06/08,14:30:48,05,08,1, 11.9,1,1, 14.132, 10575.061, 365.628, 52900.240 24/06/08,14:30:48,06,08,1, 11.9,1,1, 14.132, 10575.435, 364.328, 52901.051 24/06/08,14:30:48,07,08,1, 11.9,1,1, 14.132, 10575.550, 365.384, 52899.866 24/06/08,14:30:48,08,08,1, 11.9,1,1, 14.132, 10574.507, 365.033, 52900.087 24/06/08,14:30:48,09,08,1, 11.9,1,1, 14.132, 10575.422, 364.520, 52900.731 24/06/08,14:30:48,10,08,1, 11.9,1,1, 14.132, 10575.102, 365.812, 52899.841 24/06/08,14:30:48,11,08,1, 11.9,1,1, 14.132, 10574.940, 364.751, 52901.059 24/06/08,14:30:48,12,08,1, 11.9,1,1, 14.132, 10575.973, 365.034, 52900.751 24/06/08,14:30:48,13,08,1, 11.9,1,1, 14.132, 10575.117, 365.659, 52900.193 24/06/08,14:30:48,14,08,1, 11.9,1,1, 14.132, 10575.406, 364.380, 52901.172 24/06/08,14:30:48,15,08,1, 11.9,1,1, 14.132, 10575.559, 365.421, 52899.862 24/06/08,14:30:48,16,08,1, 11.9,1,1, 14.132, 10574.557, 365.039, 52900.077 24/06/08,14:30:48,17,08,1, 11.9,1,1, 14.132, 10575.413, 364.500, 52900.658 24/06/08,14:30:48,18,08,1, 11.9,1,1, 14.132, 10575.090, 365.808, 52899.748 24/06/08,14:30:48,19,08,1, 11.9,1,1, 14.132, 10574.988, 364.758, 52900.994 24/06/08,14:30:49,00,08,1, 11.9,1,1, 14.131, 10574.983, 364.758, 52900.994 24/06/08,14:30:49,01,08,1, 11.9,1,1, 14.131, 10575.489, 364.480, 52900.746 24/06/08,14:30:49,02,08,1, 11.9,1,1, 14.131, 10575.166, 365.802, 52899.816 24/06/08,14:30:49,03,08,1, 11.9,1,1, 14.131, 10574.943, 364.762, 52900.877 24/06/08,14:30:49,04,08,1, 11.9,1,1, 14.131, 10576.074, 365.084, 52900.789 24/06/08,14:30:49,05,08,1, 11.9,1,1, 14.131, 10575.180, 365.709, 52900.211 24/06/08,14:30:49,06,08,1, 11.9,1,1, 14.131, 10575.532, 364.425, 52901.198 24/06/08,14:30:49,07,08,1, 11.9,1,1, 14.131, 10575.702, 365.375, 52899.929 24/06/08,14:30:49,08,08,1, 11.9,1,1, 14.131, 10574.634, 365.121, 52900.038 24/06/08,14:30:49,09,08,1, 11.9,1,1, 14.131, 10575.449, 364.489, 52900.702 24/06/08,14:30:49,10,08,1, 11.9,1,1, 14.131, 10575.191, 365.782, 52899.687 24/06/08,14:30:49,11,08,1, 11.9,1,1, 14.131, 10574.949, 364.796, 52900.910 24/06/08,14:30:49,12,08,1, 11.9,1,1, 14.131, 10576.049, 365.061, 52900.825 24/06/08,14:30:49,13,08,1, 11.9,1,1, 14.131, 10575.192, 365.710, 52900.236 24/06/08,14:30:49,14,08,1, 11.9,1,1, 14.131, 10575.489, 364.394, 52901.250 24/06/08,14:30:49,15,08,1, 11.9,1,1, 14.131, 10575.731, 365.365, 52900.017 24/06/08,14:30:49,16,08,1, 11.9,1,1, 14.131, 10574.658, 365.111, 52900.066 24/06/08,14:30:49,17,08,1, 11.9,1,1, 14.131, 10575.489, 364.493, 52900.763 24/06/08,14:30:49,18,08,1, 11.9,1,1, 14.131, 10575.132, 365.801, 52899.728 24/06/08,14:30:49,19,08,1, 11.9,1,1, 14.131, 10574.951, 364.846, 52900.920 24/06/08,14:30:50,00,08,1, 11.9,1,1, 14.133, 10574.950, 364.846, 52900.920 24/06/08,14:30:50,01,08,1, 11.9,1,1, 14.133, 10575.504, 364.392, 52900.583 24/06/08,14:30:50,02,08,1, 11.9,1,1, 14.133, 10575.250, 365.746, 52899.582 24/06/08,14:30:50,03,08,1, 11.9,1,1, 14.133, 10574.928, 364.826, 52900.692 24/06/08,14:30:50,04,08,1, 11.9,1,1, 14.133, 10576.038, 365.001, 52900.778 24/06/08,14:30:50,05,08,1, 11.9,1,1, 14.133, 10575.314, 365.715, 52900.111 24/06/08,14:30:50,06,08,1, 11.9,1,1, 14.133, 10575.554, 364.409, 52901.116 24/06/08,14:30:50,07,08,1, 11.9,1,1, 14.133, 10575.938, 365.320, 52900.081 24/06/08,14:30:50,08,08,1, 11.9,1,1, 14.133, 10574.749, 365.171, 52900.016 24/06/08,14:30:50,09,08,1, 11.9,1,1, 14.133, 10575.515, 364.370, 52900.593 24/06/08,14:30:50,10,08,1, 11.9,1,1, 14.133, 10575.252, 365.708, 52899.615 24/06/08,14:30:50,11,08,1, 11.9,1,1, 14.133, 10574.878, 364.865, 52900.778 24/06/08,14:30:50,12,08,1, 11.9,1,1, 14.133, 10575.993, 364.970, 52900.768 24/06/08,14:30:50,13,08,1, 11.9,1,1, 14.133, 10575.309, 365.780, 52900.167 24/06/08,14:30:50,14,08,1, 11.9,1,1, 14.133, 10575.575, 364.445, 52901.215 24/06/08,14:30:50,15,08,1, 11.9,1,1, 14.133, 10575.961, 365.319, 52900.183 24/06/08,14:30:50,16,08,1, 11.9,1,1, 14.133, 10574.761, 365.207, 52900.007 24/06/08,14:30:50,17,08,1, 11.9,1,1, 14.133, 10575.497, 364.376, 52900.573 24/06/08,14:30:50,18,08,1, 11.9,1,1, 14.133, 10575.238, 365.732, 52899.526 24/06/08,14:30:50,19,08,1, 11.9,1,1, 14.133, 10574.873, 364.884, 52900.673 24/06/08,14:30:51,00,08,1, 11.9,1,1, 14.135, 10574.867, 364.884, 52900.673 24/06/08,14:30:51,01,08,1, 11.9,1,1, 14.135, 10575.621, 364.376, 52900.765 24/06/08,14:30:51,02,08,1, 11.9,1,1, 14.135, 10575.369, 365.668, 52899.591 24/06/08,14:30:51,03,08,1, 11.9,1,1, 14.135, 10574.769, 364.912, 52900.462 24/06/08,14:30:51,04,08,1, 11.9,1,1, 14.135, 10575.966, 364.882, 52900.744 24/06/08,14:30:51,05,08,1, 11.9,1,1, 14.135, 10575.396, 365.850, 52899.989 24/06/08,14:30:51,06,08,1, 11.9,1,1, 14.135, 10575.574, 364.552, 52901.190 24/06/08,14:30:51,07,08,1, 11.9,1,1, 14.135, 10576.116, 365.235, 52900.162 24/06/08,14:30:51,08,08,1, 11.9,1,1, 14.135, 10574.925, 365.296, 52899.930 24/06/08,14:30:51,09,08,1, 11.9,1,1, 14.135, 10575.599, 364.349, 52900.704 24/06/08,14:30:51,10,08,1, 11.9,1,1, 14.135, 10575.370, 365.691, 52899.504 24/06/08,14:30:51,11,08,1, 11.9,1,1, 14.135, 10574.829, 364.916, 52900.543 24/06/08,14:30:51,12,08,1, 11.9,1,1, 14.135, 10575.968, 364.900, 52900.721 24/06/08,14:30:51,13,08,1, 11.9,1,1, 14.135, 10575.377, 365.843, 52900.011 24/06/08,14:30:51,14,08,1, 11.9,1,1, 14.135, 10575.616, 364.584, 52901.178 24/06/08,14:30:51,15,08,1, 11.9,1,1, 14.135, 10576.147, 365.319, 52900.280 24/06/08,14:30:51,16,08,1, 11.9,1,1, 14.135, 10575.016, 365.308, 52900.006 24/06/08,14:30:51,17,08,1, 11.9,1,1, 14.135, 10575.569, 364.348, 52900.678 24/06/08,14:30:51,18,08,1, 11.9,1,1, 14.135, 10575.429, 365.669, 52899.413 24/06/08,14:30:51,19,08,1, 11.9,1,1, 14.135, 10574.775, 364.973, 52900.394 24/06/08,14:30:52,00,08,1, 11.9,1,1, 14.132, 10574.775, 364.973, 52900.394 24/06/08,14:30:52,01,08,1, 11.9,1,1, 14.132, 10575.679, 364.374, 52900.857 24/06/08,14:30:52,02,08,1, 11.9,1,1, 14.132, 10575.528, 365.592, 52899.576 24/06/08,14:30:52,03,08,1, 11.9,1,1, 14.132, 10574.787, 365.015, 52900.271 24/06/08,14:30:52,04,08,1, 11.9,1,1, 14.132, 10575.926, 364.790, 52900.691 24/06/08,14:30:52,05,08,1, 11.9,1,1, 14.132, 10575.409, 365.869, 52899.894 24/06/08,14:30:52,06,08,1, 11.9,1,1, 14.132, 10575.585, 364.657, 52901.175 24/06/08,14:30:52,07,08,1, 11.9,1,1, 14.132, 10576.294, 365.260, 52900.476 24/06/08,14:30:52,08,08,1, 11.9,1,1, 14.132, 10575.224, 365.490, 52899.956 24/06/08,14:30:52,09,08,1, 11.9,1,1, 14.132, 10575.684, 364.349, 52900.758 24/06/08,14:30:52,10,08,1, 11.9,1,1, 14.132, 10575.606, 365.598, 52899.595 24/06/08,14:30:52,11,08,1, 11.9,1,1, 14.132, 10574.819, 364.997, 52900.268 24/06/08,14:30:52,12,08,1, 11.9,1,1, 14.132, 10575.845, 364.815, 52900.671 24/06/08,14:30:52,13,08,1, 11.9,1,1, 14.132, 10575.419, 365.886, 52899.885 24/06/08,14:30:52,14,08,1, 11.9,1,1, 14.132, 10575.534, 364.687, 52901.138 24/06/08,14:30:52,15,08,1, 11.9,1,1, 14.132, 10576.297, 365.203, 52900.506 24/06/08,14:30:52,16,08,1, 11.9,1,1, 14.132, 10575.244, 365.503, 52900.136 24/06/08,14:30:52,17,08,1, 11.9,1,1, 14.132, 10575.711, 364.319, 52900.925 24/06/08,14:30:52,18,08,1, 11.9,1,1, 14.132, 10575.614, 365.580, 52899.591 24/06/08,14:30:52,19,08,1, 11.9,1,1, 14.132, 10574.793, 365.039, 52900.196 24/06/08,14:30:53,00,08,1, 11.9,1,1, 14.133, 10574.791, 365.039, 52900.196 24/06/08,14:30:53,01,08,1, 11.9,1,1, 14.133, 10575.802, 364.391, 52900.909 24/06/08,14:30:53,02,08,1, 11.9,1,1, 14.133, 10575.765, 365.475, 52899.666 24/06/08,14:30:53,03,08,1, 11.9,1,1, 14.133, 10574.892, 365.094, 52900.109 24/06/08,14:30:53,04,08,1, 11.9,1,1, 14.133, 10575.854, 364.640, 52900.647 24/06/08,14:30:53,05,08,1, 11.9,1,1, 14.133, 10575.453, 365.911, 52899.816 24/06/08,14:30:53,06,08,1, 11.9,1,1, 14.133, 10575.424, 364.791, 52901.029 24/06/08,14:30:53,07,08,1, 11.9,1,1, 14.133, 10576.374, 365.199, 52900.653 24/06/08,14:30:53,08,08,1, 11.9,1,1, 14.133, 10575.401, 365.659, 52900.140 24/06/08,14:30:53,09,08,1, 11.9,1,1, 14.133, 10575.777, 364.435, 52901.025 24/06/08,14:30:53,10,08,1, 11.9,1,1, 14.133, 10575.825, 365.501, 52899.708 24/06/08,14:30:53,11,08,1, 11.9,1,1, 14.133, 10574.876, 365.122, 52900.098 24/06/08,14:30:53,12,08,1, 11.9,1,1, 14.133, 10575.818, 364.661, 52900.567 24/06/08,14:30:53,13,08,1, 11.9,1,1, 14.133, 10575.476, 365.908, 52899.659 24/06/08,14:30:53,14,08,1, 11.9,1,1, 14.133, 10575.416, 364.801, 52901.006 24/06/08,14:30:53,15,08,1, 11.9,1,1, 14.133, 10576.388, 365.210, 52900.734 24/06/08,14:30:53,16,08,1, 11.9,1,1, 14.133, 10575.437, 365.667, 52900.155 24/06/08,14:30:53,17,08,1, 11.9,1,1, 14.133, 10575.816, 364.440, 52900.982 24/06/08,14:30:53,18,08,1, 11.9,1,1, 14.133, 10575.898, 365.502, 52899.813 24/06/08,14:30:53,19,08,1, 11.9,1,1, 14.133, 10574.877, 365.129, 52900.178 24/06/08,14:30:54,00,08,1, 11.8,1,1, 14.134, 10574.875, 365.129, 52900.178 24/06/08,14:30:54,01,08,1, 11.8,1,1, 14.134, 10575.848, 364.481, 52900.969 24/06/08,14:30:54,02,08,1, 11.8,1,1, 14.134, 10576.109, 365.433, 52899.889 24/06/08,14:30:54,03,08,1, 11.8,1,1, 14.134, 10574.988, 365.220, 52899.894 24/06/08,14:30:54,04,08,1, 11.8,1,1, 14.134, 10575.787, 364.598, 52900.495 24/06/08,14:30:54,05,08,1, 11.8,1,1, 14.134, 10575.527, 365.911, 52899.688 24/06/08,14:30:54,06,08,1, 11.8,1,1, 14.134, 10575.286, 364.930, 52900.773 24/06/08,14:30:54,07,08,1, 11.8,1,1, 14.134, 10576.359, 365.145, 52900.680 24/06/08,14:30:54,08,08,1, 11.8,1,1, 14.134, 10575.535, 365.818, 52900.160 24/06/08,14:30:54,09,08,1, 11.8,1,1, 14.134, 10575.848, 364.493, 52901.085 24/06/08,14:30:54,10,08,1, 11.8,1,1, 14.134, 10576.136, 365.477, 52899.884 24/06/08,14:30:54,11,08,1, 11.8,1,1, 14.134, 10575.030, 365.267, 52899.940 24/06/08,14:30:54,12,08,1, 11.8,1,1, 14.134, 10575.707, 364.553, 52900.500 24/06/08,14:30:54,13,08,1, 11.8,1,1, 14.134, 10575.446, 365.853, 52899.514 24/06/08,14:30:54,14,08,1, 11.8,1,1, 14.134, 10575.275, 364.918, 52900.717 24/06/08,14:30:54,15,08,1, 11.8,1,1, 14.134, 10576.405, 365.185, 52900.694 24/06/08,14:30:54,16,08,1, 11.8,1,1, 14.134, 10575.575, 365.812, 52900.100 24/06/08,14:30:54,17,08,1, 11.8,1,1, 14.134, 10575.868, 364.499, 52900.978 24/06/08,14:30:54,18,08,1, 11.8,1,1, 14.134, 10576.131, 365.456, 52899.997 24/06/08,14:30:54,19,08,1, 11.8,1,1, 14.134, 10575.007, 365.254, 52899.965 24/06/08,14:30:55,00,08,1, 11.8,1,1, 14.134, 10575.000, 365.254, 52899.965 24/06/08,14:30:55,01,08,1, 11.8,1,1, 14.134, 10575.887, 364.564, 52901.029 24/06/08,14:30:55,02,08,1, 11.8,1,1, 14.134, 10576.327, 365.382, 52900.203 24/06/08,14:30:55,03,08,1, 11.8,1,1, 14.134, 10575.118, 365.356, 52899.958 24/06/08,14:30:55,04,08,1, 11.8,1,1, 14.134, 10575.788, 364.496, 52900.447 24/06/08,14:30:55,05,08,1, 11.8,1,1, 14.134, 10575.576, 365.777, 52899.434 24/06/08,14:30:55,06,08,1, 11.8,1,1, 14.134, 10575.106, 364.967, 52900.473 24/06/08,14:30:55,07,08,1, 11.8,1,1, 14.134, 10576.257, 365.053, 52900.608 24/06/08,14:30:55,08,08,1, 11.8,1,1, 14.134, 10575.642, 365.892, 52900.055 24/06/08,14:30:55,09,08,1, 11.8,1,1, 14.134, 10575.853, 364.583, 52901.115 24/06/08,14:30:55,10,08,1, 11.8,1,1, 14.134, 10576.295, 365.427, 52900.155 24/06/08,14:30:55,11,08,1, 11.8,1,1, 14.134, 10575.213, 365.380, 52899.896 24/06/08,14:30:55,12,08,1, 11.8,1,1, 14.134, 10575.819, 364.471, 52900.596 24/06/08,14:30:55,13,08,1, 11.8,1,1, 14.134, 10575.604, 365.802, 52899.532 24/06/08,14:30:55,14,08,1, 11.8,1,1, 14.134, 10575.125, 365.005, 52900.464 24/06/08,14:30:55,15,08,1, 11.8,1,1, 14.134, 10576.261, 365.045, 52900.676 24/06/08,14:30:55,16,08,1, 11.8,1,1, 14.134, 10575.650, 365.941, 52899.998 24/06/08,14:30:55,17,08,1, 11.8,1,1, 14.134, 10575.844, 364.607, 52901.106 24/06/08,14:30:55,18,08,1, 11.8,1,1, 14.134, 10576.365, 365.400, 52900.175 24/06/08,14:30:55,19,08,1, 11.8,1,1, 14.134, 10575.164, 365.348, 52899.919 24/06/08,14:30:56,00,08,1, 11.8,1,1, 14.134, 10575.159, 365.348, 52899.919 24/06/08,14:30:56,01,08,1, 11.8,1,1, 14.134, 10575.795, 364.741, 52901.039 24/06/08,14:30:56,02,08,1, 11.8,1,1, 14.134, 10576.517, 365.365, 52900.299 24/06/08,14:30:56,03,08,1, 11.8,1,1, 14.134, 10575.426, 365.484, 52899.939 24/06/08,14:30:56,04,08,1, 11.8,1,1, 14.134, 10575.899, 364.451, 52900.610 24/06/08,14:30:56,05,08,1, 11.8,1,1, 14.134, 10575.749, 365.725, 52899.407 24/06/08,14:30:56,06,08,1, 11.8,1,1, 14.134, 10575.102, 365.111, 52900.152 24/06/08,14:30:56,07,08,1, 11.8,1,1, 14.134, 10576.205, 364.932, 52900.534 24/06/08,14:30:56,08,08,1, 11.8,1,1, 14.134, 10575.661, 365.973, 52899.900 24/06/08,14:30:56,09,08,1, 11.8,1,1, 14.134, 10575.831, 364.736, 52900.993 24/06/08,14:30:56,10,08,1, 11.8,1,1, 14.134, 10576.507, 365.382, 52900.321 24/06/08,14:30:56,11,08,1, 11.8,1,1, 14.134, 10575.379, 365.518, 52899.928 24/06/08,14:30:56,12,08,1, 11.8,1,1, 14.134, 10575.919, 364.468, 52900.665 24/06/08,14:30:56,13,08,1, 11.8,1,1, 14.134, 10575.753, 365.679, 52899.457 24/06/08,14:30:56,14,08,1, 11.8,1,1, 14.134, 10575.039, 365.086, 52900.044 24/06/08,14:30:56,15,08,1, 11.8,1,1, 14.134, 10576.120, 364.936, 52900.502 24/06/08,14:30:56,16,08,1, 11.8,1,1, 14.134, 10575.677, 365.998, 52899.818 24/06/08,14:30:56,17,08,1, 11.8,1,1, 14.134, 10575.770, 364.721, 52901.025 24/06/08,14:30:56,18,08,1, 11.8,1,1, 14.134, 10576.513, 365.357, 52900.273 24/06/08,14:30:56,19,08,1, 11.8,1,1, 14.134, 10575.431, 365.524, 52899.797 24/06/08,14:30:57,00,08,1, 11.9,1,1, 14.130, 10575.426, 365.524, 52899.797 24/06/08,14:30:57,01,08,1, 11.9,1,1, 14.130, 10575.737, 364.875, 52901.032 24/06/08,14:30:57,02,08,1, 11.9,1,1, 14.130, 10576.589, 365.353, 52900.470 24/06/08,14:30:57,03,08,1, 11.9,1,1, 14.130, 10575.577, 365.755, 52899.905 24/06/08,14:30:57,04,08,1, 11.9,1,1, 14.130, 10575.990, 364.503, 52900.694 24/06/08,14:30:57,05,08,1, 11.9,1,1, 14.130, 10576.016, 365.635, 52899.460 24/06/08,14:30:57,06,08,1, 11.9,1,1, 14.130, 10575.090, 365.211, 52899.984 24/06/08,14:30:57,07,08,1, 11.9,1,1, 14.130, 10576.073, 364.833, 52900.569 24/06/08,14:30:57,08,08,1, 11.9,1,1, 14.130, 10575.818, 366.120, 52900.451 24/06/08,14:30:57,09,08,1, 11.9,1,1, 14.130, 10575.645, 364.810, 52900.534 24/06/08,14:30:57,10,08,1, 11.9,1,1, 14.130, 10576.230, 365.415, 52900.647 24/06/08,14:30:57,11,08,1, 11.9,1,1, 14.130, 10575.953, 365.848, 52900.575 24/06/08,14:30:57,12,08,1, 11.9,1,1, 14.130, 10575.664, 364.441, 52900.085 24/06/08,14:30:57,13,08,1, 11.9,1,1, 14.130, 10576.081, 365.811, 52900.381 24/06/08,14:30:57,14,08,1, 11.9,1,1, 14.130, 10575.555, 365.157, 52900.067 24/06/08,14:30:57,15,08,1, 11.9,1,1, 14.130, 10575.745, 364.738, 52900.240 24/06/08,14:30:57,16,08,1, 11.9,1,1, 14.130, 10576.046, 366.165, 52900.726 24/06/08,14:30:57,17,08,1, 11.9,1,1, 14.130, 10575.646, 364.749, 52900.199 24/06/08,14:30:57,18,08,1, 11.9,1,1, 14.130, 10576.190, 365.397, 52900.689 24/06/08,14:30:57,19,08,1, 11.9,1,1, 14.130, 10576.021, 365.823, 52900.584 24/06/08,14:30:58,00,07,1, 11.8,1,1, 14.138, 10576.018, 365.823, 52900.584 24/06/08,14:30:58,01,07,1, 11.8,1,1, 14.138, 10575.643, 364.826, 52900.136 24/06/08,14:30:58,02,07,1, 11.8,1,1, 14.138, 10576.208, 365.297, 52900.621 24/06/08,14:30:58,03,07,1, 11.8,1,1, 14.138, 10576.150, 365.997, 52900.718 24/06/08,14:30:58,04,07,1, 11.8,1,1, 14.138, 10575.758, 364.489, 52900.042 24/06/08,14:30:58,05,07,1, 11.8,1,1, 14.138, 10576.177, 365.765, 52900.514 24/06/08,14:30:58,06,07,1, 11.8,1,1, 14.138, 10575.676, 365.310, 52900.046 24/06/08,14:30:58,07,07,1, 11.8,1,1, 14.138, 10575.713, 364.615, 52899.952 24/06/08,14:30:58,08,07,1, 11.8,1,1, 14.138, 10576.087, 366.106, 52900.554 24/06/08,14:30:58,09,07,1, 11.8,1,1, 14.138, 10575.671, 364.918, 52900.124 24/06/08,14:30:58,10,07,1, 11.8,1,1, 14.138, 10576.169, 365.247, 52900.629 24/06/08,14:30:58,11,07,1, 11.8,1,1, 14.138, 10576.214, 365.930, 52900.693 24/06/08,14:30:58,12,07,1, 11.8,1,1, 14.138, 10575.723, 364.541, 52900.131 24/06/08,14:30:58,13,07,1, 11.8,1,1, 14.138, 10576.223, 365.769, 52900.526 24/06/08,14:30:58,14,07,1, 11.8,1,1, 14.138, 10575.719, 365.343, 52900.120 24/06/08,14:30:58,15,07,1, 11.8,1,1, 14.138, 10575.632, 364.599, 52899.960 24/06/08,14:30:58,16,07,1, 11.8,1,1, 14.138, 10576.041, 366.118, 52900.562 24/06/08,14:30:58,17,07,1, 11.8,1,1, 14.138, 10575.614, 364.864, 52900.086 24/06/08,14:30:58,18,07,1, 11.8,1,1, 14.138, 10576.168, 365.296, 52900.511 24/06/08,14:30:58,19,07,1, 11.8,1,1, 14.138, 10576.162, 365.975, 52900.576 24/06/08,14:30:59,00,08,1, 11.9,1,1, 14.135, 10576.160, 365.975, 52900.576 24/06/08,14:30:59,01,08,1, 11.9,1,1, 14.135, 10575.623, 364.981, 52900.102 24/06/08,14:30:59,02,08,1, 11.9,1,1, 14.135, 10576.081, 365.107, 52900.386 24/06/08,14:30:59,03,08,1, 11.9,1,1, 14.135, 10576.222, 366.073, 52900.702 24/06/08,14:30:59,04,08,1, 11.9,1,1, 14.135, 10575.825, 364.565, 52900.290 24/06/08,14:30:59,05,08,1, 11.9,1,1, 14.135, 10576.302, 365.665, 52900.585 24/06/08,14:30:59,06,08,1, 11.9,1,1, 14.135, 10575.879, 365.515, 52900.095 24/06/08,14:30:59,07,08,1, 11.9,1,1, 14.135, 10575.707, 364.496, 52899.873 24/06/08,14:30:59,08,08,1, 11.9,1,1, 14.135, 10576.093, 366.073, 52900.518 24/06/08,14:30:59,09,08,1, 11.9,1,1, 14.135, 10575.592, 364.980, 52900.031 24/06/08,14:30:59,10,08,1, 11.9,1,1, 14.135, 10576.056, 365.052, 52900.456 24/06/08,14:30:59,11,08,1, 11.9,1,1, 14.135, 10576.231, 366.092, 52900.607 24/06/08,14:30:59,12,08,1, 11.9,1,1, 14.135, 10575.785, 364.564, 52900.123 24/06/08,14:30:59,13,08,1, 11.9,1,1, 14.135, 10576.322, 365.684, 52900.681 24/06/08,14:30:59,14,08,1, 11.9,1,1, 14.135, 10575.908, 365.518, 52900.224 24/06/08,14:30:59,15,08,1, 11.9,1,1, 14.135, 10575.704, 364.533, 52899.900 24/06/08,14:30:59,16,08,1, 11.9,1,1, 14.135, 10576.118, 366.045, 52900.478 24/06/08,14:30:59,17,08,1, 11.9,1,1, 14.135, 10575.648, 364.957, 52900.017 24/06/08,14:30:59,18,08,1, 11.9,1,1, 14.135, 10576.029, 365.100, 52900.367 24/06/08,14:30:59,19,08,1, 11.9,1,1, 14.135, 10576.215, 366.129, 52900.693 24/06/08,14:31:00,00,08,1, 11.9,1,1, 14.132, 10576.210, 366.129, 52900.693 24/06/08,14:31:00,01,08,1, 11.9,1,1, 14.132, 10575.667, 365.076, 52900.055 24/06/08,14:31:00,02,08,1, 11.9,1,1, 14.132, 10575.916, 364.935, 52900.200 24/06/08,14:31:00,03,08,1, 11.9,1,1, 14.132, 10576.250, 366.206, 52900.631 24/06/08,14:31:00,04,08,1, 11.9,1,1, 14.132, 10575.828, 364.694, 52900.146 24/06/08,14:31:00,05,08,1, 11.9,1,1, 14.132, 10576.330, 365.508, 52900.633 24/06/08,14:31:00,06,08,1, 11.9,1,1, 14.132, 10576.069, 365.719, 52900.399 24/06/08,14:31:00,07,08,1, 11.9,1,1, 14.132, 10575.770, 364.449, 52899.799 24/06/08,14:31:00,08,08,1, 11.9,1,1, 14.132, 10576.120, 365.803, 52899.786 24/06/08,14:31:00,09,08,1, 11.9,1,1, 14.132, 10575.337, 365.132, 52899.826 24/06/08,14:31:00,10,08,1, 11.9,1,1, 14.132, 10576.292, 364.966, 52900.382 24/06/08,14:31:00,11,08,1, 11.9,1,1, 14.132, 10575.907, 366.053, 52899.744 24/06/08,14:31:00,12,08,1, 11.9,1,1, 14.132, 10575.965, 364.813, 52900.827 24/06/08,14:31:00,13,08,1, 11.9,1,1, 14.132, 10576.756, 365.469, 52900.255 24/06/08,14:31:00,14,08,1, 11.9,1,1, 14.132, 10575.689, 365.674, 52899.849 24/06/08,14:31:00,15,08,1, 11.9,1,1, 14.132, 10576.122, 364.556, 52900.553 24/06/08,14:31:00,16,08,1, 11.9,1,1, 14.132, 10576.019, 365.758, 52899.320 24/06/08,14:31:00,17,08,1, 11.9,1,1, 14.132, 10575.249, 365.191, 52899.983 24/06/08,14:31:00,18,08,1, 11.9,1,1, 14.132, 10576.345, 364.954, 52900.454 24/06/08,14:31:00,19,08,1, 11.9,1,1, 14.132, 10575.887, 366.073, 52899.679 24/06/08,14:31:01,00,07,1, 12.0,1,1, 14.133, 10575.885, 366.073, 52899.679 24/06/08,14:31:01,01,07,1, 12.0,1,1, 14.133, 10575.291, 365.244, 52899.764 24/06/08,14:31:01,02,07,1, 12.0,1,1, 14.133, 10576.305, 364.807, 52900.280 24/06/08,14:31:01,03,07,1, 12.0,1,1, 14.133, 10575.857, 366.073, 52899.414 24/06/08,14:31:01,04,07,1, 12.0,1,1, 14.133, 10575.794, 364.927, 52900.654 24/06/08,14:31:01,05,07,1, 12.0,1,1, 14.133, 10576.828, 365.366, 52900.497 24/06/08,14:31:01,06,07,1, 12.0,1,1, 14.133, 10575.851, 365.841, 52899.887 24/06/08,14:31:01,07,07,1, 12.0,1,1, 14.133, 10576.218, 364.587, 52900.762 24/06/08,14:31:01,08,07,1, 12.0,1,1, 14.133, 10576.300, 365.622, 52899.465 24/06/08,14:31:01,09,07,1, 12.0,1,1, 14.133, 10575.308, 365.269, 52899.735 24/06/08,14:31:01,10,07,1, 12.0,1,1, 14.133, 10576.208, 364.788, 52900.288 24/06/08,14:31:01,11,07,1, 12.0,1,1, 14.133, 10575.857, 366.032, 52899.422 24/06/08,14:31:01,12,07,1, 12.0,1,1, 14.133, 10575.837, 365.002, 52900.735 24/06/08,14:31:01,13,07,1, 12.0,1,1, 14.133, 10576.760, 365.343, 52900.468 24/06/08,14:31:01,14,07,1, 12.0,1,1, 14.133, 10575.869, 365.838, 52899.824 24/06/08,14:31:01,15,07,1, 12.0,1,1, 14.133, 10576.262, 364.570, 52900.710 24/06/08,14:31:01,16,07,1, 12.0,1,1, 14.133, 10576.392, 365.650, 52899.518 24/06/08,14:31:01,17,07,1, 12.0,1,1, 14.133, 10575.273, 365.303, 52899.706 24/06/08,14:31:01,18,07,1, 12.0,1,1, 14.133, 10576.257, 364.724, 52900.337 24/06/08,14:31:01,19,07,1, 12.0,1,1, 14.133, 10575.885, 365.988, 52899.389 24/06/08,14:31:02,00,07,1, 11.9,1,1, 14.128, 10575.885, 365.988, 52899.389 24/06/08,14:31:02,01,07,1, 11.9,1,1, 14.128, 10575.452, 365.475, 52899.533 24/06/08,14:31:02,02,07,1, 11.9,1,1, 14.128, 10576.240, 364.648, 52900.252 24/06/08,14:31:02,03,07,1, 11.9,1,1, 14.128, 10575.963, 365.960, 52899.266 24/06/08,14:31:02,04,07,1, 11.9,1,1, 14.128, 10575.589, 365.090, 52900.457 24/06/08,14:31:02,05,07,1, 11.9,1,1, 14.128, 10576.718, 365.231, 52900.487 24/06/08,14:31:02,06,07,1, 11.9,1,1, 14.128, 10576.027, 366.013, 52899.825 24/06/08,14:31:02,07,07,1, 11.9,1,1, 14.128, 10576.265, 364.704, 52900.911 24/06/08,14:31:02,08,07,1, 11.9,1,1, 14.128, 10576.601, 365.560, 52899.775 24/06/08,14:31:02,09,07,1, 11.9,1,1, 14.128, 10575.511, 365.432, 52899.718 24/06/08,14:31:02,10,07,1, 11.9,1,1, 14.128, 10576.245, 364.624, 52900.340 24/06/08,14:31:02,11,07,1, 11.9,1,1, 14.128, 10575.962, 365.938, 52899.269 24/06/08,14:31:02,12,07,1, 11.9,1,1, 14.128, 10575.529, 365.051, 52900.294 24/06/08,14:31:02,13,07,1, 11.9,1,1, 14.128, 10576.715, 365.204, 52900.445 24/06/08,14:31:02,14,07,1, 11.9,1,1, 14.128, 10576.028, 366.030, 52899.812 24/06/08,14:31:02,15,07,1, 11.9,1,1, 14.128, 10576.216, 364.675, 52900.842 24/06/08,14:31:02,16,07,1, 11.9,1,1, 14.128, 10576.639, 365.540, 52899.745 24/06/08,14:31:02,17,07,1, 11.9,1,1, 14.128, 10575.535, 365.474, 52899.598 24/06/08,14:31:02,18,07,1, 11.9,1,1, 14.128, 10576.248, 364.600, 52900.263 24/06/08,14:31:02,19,07,1, 11.9,1,1, 14.128, 10575.991, 365.905, 52899.117 24/06/08,14:31:03,00,06,1, 11.9,1,1, 14.134, 10575.985, 365.905, 52899.117 24/06/08,14:31:03,01,06,1, 11.9,1,1, 14.134, 10575.793, 365.623, 52899.771 24/06/08,14:31:03,02,06,1, 11.9,1,1, 14.134, 10576.198, 364.603, 52900.364 24/06/08,14:31:03,03,06,1, 11.9,1,1, 14.134, 10576.165, 365.791, 52899.158 24/06/08,14:31:03,04,06,1, 11.9,1,1, 14.134, 10575.412, 365.186, 52899.998 24/06/08,14:31:03,05,06,1, 11.9,1,1, 14.134, 10576.537, 365.048, 52900.328 24/06/08,14:31:03,06,06,1, 11.9,1,1, 14.134, 10576.039, 366.087, 52899.572 24/06/08,14:31:03,07,06,1, 11.9,1,1, 14.134, 10576.237, 364.868, 52900.889 24/06/08,14:31:03,08,06,1, 11.9,1,1, 14.134, 10576.911, 365.471, 52900.078 24/06/08,14:31:03,09,06,1, 11.9,1,1, 14.134, 10575.781, 365.635, 52899.573 24/06/08,14:31:03,10,06,1, 11.9,1,1, 14.134, 10576.334, 364.600, 52900.372 24/06/08,14:31:03,11,06,1, 11.9,1,1, 14.134, 10576.183, 365.809, 52899.240 24/06/08,14:31:03,12,06,1, 11.9,1,1, 14.134, 10575.395, 365.192, 52899.974 24/06/08,14:31:03,13,06,1, 11.9,1,1, 14.134, 10576.530, 365.004, 52900.371 24/06/08,14:31:03,14,06,1, 11.9,1,1, 14.134, 10576.027, 366.133, 52899.674 24/06/08,14:31:03,15,06,1, 11.9,1,1, 14.134, 10576.188, 364.844, 52900.810 24/06/08,14:31:03,16,06,1, 11.9,1,1, 14.134, 10576.928, 365.455, 52900.180 24/06/08,14:31:03,17,06,1, 11.9,1,1, 14.134, 10575.819, 365.649, 52899.716 24/06/08,14:31:03,18,06,1, 11.9,1,1, 14.134, 10576.310, 364.549, 52900.521 24/06/08,14:31:03,19,06,1, 11.9,1,1, 14.134, 10576.218, 365.780, 52899.279 24/06/08,14:31:04,00,07,1, 11.9,1,1, 14.136, 10576.210, 365.780, 52899.279 24/06/08,14:31:04,01,07,1, 11.9,1,1, 14.136, 10576.103, 365.860, 52899.788 24/06/08,14:31:04,02,07,1, 11.9,1,1, 14.136, 10576.423, 364.555, 52900.585 24/06/08,14:31:04,03,07,1, 11.9,1,1, 14.136, 10576.427, 365.677, 52899.250 24/06/08,14:31:04,04,07,1, 11.9,1,1, 14.136, 10575.464, 365.286, 52899.678 24/06/08,14:31:04,05,07,1, 11.9,1,1, 14.136, 10576.497, 364.856, 52900.336 24/06/08,14:31:04,06,07,1, 11.9,1,1, 14.136, 10576.035, 366.094, 52899.247 24/06/08,14:31:04,07,07,1, 11.9,1,1, 14.136, 10575.976, 365.011, 52900.693 24/06/08,14:31:04,08,07,1, 11.9,1,1, 14.136, 10577.049, 365.368, 52900.336 24/06/08,14:31:04,09,07,1, 11.9,1,1, 14.136, 10576.011, 365.837, 52899.678 24/06/08,14:31:04,10,07,1, 11.9,1,1, 14.136, 10576.408, 364.593, 52900.680 24/06/08,14:31:04,11,07,1, 11.9,1,1, 14.136, 10576.504, 365.687, 52899.237 24/06/08,14:31:04,12,07,1, 11.9,1,1, 14.136, 10575.447, 365.263, 52899.672 24/06/08,14:31:04,13,07,1, 11.9,1,1, 14.136, 10576.416, 364.841, 52900.285 24/06/08,14:31:04,14,07,1, 11.9,1,1, 14.136, 10576.044, 366.076, 52899.293 24/06/08,14:31:04,15,07,1, 11.9,1,1, 14.136, 10575.962, 364.962, 52900.611 24/06/08,14:31:04,16,07,1, 11.9,1,1, 14.136, 10577.030, 365.394, 52900.363 24/06/08,14:31:04,17,07,1, 11.9,1,1, 14.136, 10576.045, 365.890, 52899.714 24/06/08,14:31:04,18,07,1, 11.9,1,1, 14.136, 10576.410, 364.574, 52900.698 24/06/08,14:31:04,19,07,1, 11.9,1,1, 14.136, 10576.511, 365.628, 52899.265 24/06/08,14:31:05,00,06,1, 11.8,1,1, 14.133, 10576.510, 365.628, 52899.265 24/06/08,14:31:05,01,06,1, 11.8,1,1, 14.133, 10575.846, 365.883, 52899.303 24/06/08,14:31:05,02,06,1, 11.8,1,1, 14.133, 10576.618, 364.712, 52901.338 24/06/08,14:31:05,03,06,1, 11.8,1,1, 14.133, 10576.877, 365.509, 52899.260 24/06/08,14:31:05,04,06,1, 11.8,1,1, 14.133, 10575.312, 365.383, 52899.321 24/06/08,14:31:05,05,06,1, 11.8,1,1, 14.133, 10576.681, 364.709, 52900.626 24/06/08,14:31:05,06,06,1, 11.8,1,1, 14.133, 10575.999, 365.865, 52898.529 24/06/08,14:31:05,07,06,1, 11.8,1,1, 14.133, 10575.668, 365.153, 52900.581 24/06/08,14:31:05,08,06,1, 11.8,1,1, 14.133, 10577.213, 365.210, 52900.406 24/06/08,14:31:05,09,06,1, 11.8,1,1, 14.133, 10575.915, 365.940, 52899.240 24/06/08,14:31:05,10,06,1, 11.8,1,1, 14.133, 10576.587, 364.782, 52901.330 24/06/08,14:31:05,11,06,1, 11.8,1,1, 14.133, 10576.967, 365.509, 52899.278 24/06/08,14:31:05,12,06,1, 11.8,1,1, 14.133, 10575.427, 365.385, 52899.442 24/06/08,14:31:05,13,06,1, 11.8,1,1, 14.133, 10576.684, 364.721, 52900.707 24/06/08,14:31:05,14,06,1, 11.8,1,1, 14.133, 10576.017, 365.828, 52898.446 24/06/08,14:31:05,15,06,1, 11.8,1,1, 14.133, 10575.681, 365.154, 52900.590 24/06/08,14:31:05,16,06,1, 11.8,1,1, 14.133, 10577.188, 365.220, 52900.500 24/06/08,14:31:05,17,06,1, 11.8,1,1, 14.133, 10575.859, 365.917, 52899.113 24/06/08,14:31:05,18,06,1, 11.8,1,1, 14.133, 10576.576, 364.769, 52901.347 24/06/08,14:31:05,19,06,1, 11.8,1,1, 14.133, 10577.011, 365.486, 52899.303 24/06/08,14:31:06,00,06,1, 11.9,1,1, 14.131, 10577.003, 365.486, 52899.303 24/06/08,14:31:06,01,06,1, 11.9,1,1, 14.131, 10576.010, 366.004, 52899.051 24/06/08,14:31:06,02,06,1, 11.9,1,1, 14.131, 10576.508, 364.894, 52901.427 24/06/08,14:31:06,03,06,1, 11.9,1,1, 14.131, 10577.234, 365.462, 52899.722 24/06/08,14:31:06,04,06,1, 11.9,1,1, 14.131, 10575.637, 365.560, 52899.357 24/06/08,14:31:06,05,06,1, 11.9,1,1, 14.131, 10576.752, 364.654, 52900.822 24/06/08,14:31:06,06,06,1, 11.9,1,1, 14.131, 10576.263, 365.772, 52898.569 24/06/08,14:31:06,07,06,1, 11.9,1,1, 14.131, 10575.435, 365.209, 52900.124 24/06/08,14:31:06,08,06,1, 11.9,1,1, 14.131, 10577.104, 365.057, 52900.614 24/06/08,14:31:06,09,06,1, 11.9,1,1, 14.131, 10575.972, 365.983, 52899.021 24/06/08,14:31:06,10,06,1, 11.9,1,1, 14.131, 10576.486, 364.926, 52901.293 24/06/08,14:31:06,11,06,1, 11.9,1,1, 14.131, 10577.245, 365.352, 52899.799 24/06/08,14:31:06,12,06,1, 11.9,1,1, 14.131, 10575.663, 365.559, 52899.336 24/06/08,14:31:06,13,06,1, 11.9,1,1, 14.131, 10576.749, 364.628, 52900.967 24/06/08,14:31:06,14,06,1, 11.9,1,1, 14.131, 10576.269, 365.739, 52898.526 24/06/08,14:31:06,15,06,1, 11.9,1,1, 14.131, 10575.468, 365.175, 52899.955 24/06/08,14:31:06,16,06,1, 11.9,1,1, 14.131, 10577.138, 365.065, 52900.458 24/06/08,14:31:06,17,06,1, 11.9,1,1, 14.131, 10576.028, 365.983, 52898.936 24/06/08,14:31:06,18,06,1, 11.9,1,1, 14.131, 10576.447, 364.911, 52901.231 24/06/08,14:31:06,19,06,1, 11.9,1,1, 14.131, 10577.329, 365.434, 52899.810 24/06/08,14:31:07,00,06,1, 11.9,1,1, 14.135, 10577.328, 365.434, 52899.810 24/06/08,14:31:07,01,06,1, 11.9,1,1, 14.135, 10576.097, 365.983, 52898.661 24/06/08,14:31:07,02,06,1, 11.9,1,1, 14.135, 10576.297, 365.017, 52901.119 24/06/08,14:31:07,03,06,1, 11.9,1,1, 14.135, 10577.444, 365.344, 52900.024 24/06/08,14:31:07,04,06,1, 11.9,1,1, 14.135, 10575.891, 365.698, 52899.223 24/06/08,14:31:07,05,06,1, 11.9,1,1, 14.135, 10576.819, 364.625, 52901.001 24/06/08,14:31:07,06,06,1, 11.9,1,1, 14.135, 10576.627, 365.585, 52898.705 24/06/08,14:31:07,07,06,1, 11.9,1,1, 14.135, 10575.479, 365.243, 52899.644 24/06/08,14:31:07,08,06,1, 11.9,1,1, 14.135, 10577.007, 364.832, 52900.453 24/06/08,14:31:07,09,06,1, 11.9,1,1, 14.135, 10576.105, 365.959, 52898.718 24/06/08,14:31:07,10,06,1, 11.9,1,1, 14.135, 10576.196, 365.019, 52900.969 24/06/08,14:31:07,11,06,1, 11.9,1,1, 14.135, 10577.470, 365.310, 52900.019 24/06/08,14:31:07,12,06,1, 11.9,1,1, 14.135, 10575.923, 365.700, 52899.262 24/06/08,14:31:07,13,06,1, 11.9,1,1, 14.135, 10576.841, 364.658, 52901.085 24/06/08,14:31:07,14,06,1, 11.9,1,1, 14.135, 10576.661, 365.546, 52898.667 24/06/08,14:31:07,15,06,1, 11.9,1,1, 14.135, 10575.429, 365.241, 52899.639 24/06/08,14:31:07,16,06,1, 11.9,1,1, 14.135, 10576.984, 364.866, 52900.576 24/06/08,14:31:07,17,06,1, 11.9,1,1, 14.135, 10576.049, 365.988, 52898.763 24/06/08,14:31:07,18,06,1, 11.9,1,1, 14.135, 10576.215, 365.004, 52901.159 24/06/08,14:31:07,19,06,1, 11.9,1,1, 14.135, 10577.492, 365.323, 52900.223 24/06/08,14:31:08,00,06,1, 11.9,1,1, 14.134, 10577.487, 365.323, 52900.223 24/06/08,14:31:08,01,06,1, 11.9,1,1, 14.134, 10576.147, 365.877, 52898.427 24/06/08,14:31:08,02,06,1, 11.9,1,1, 14.134, 10576.052, 365.095, 52900.781 24/06/08,14:31:08,03,06,1, 11.9,1,1, 14.134, 10577.526, 365.275, 52900.234 24/06/08,14:31:08,04,06,1, 11.9,1,1, 14.134, 10576.069, 365.836, 52899.175 24/06/08,14:31:08,05,06,1, 11.9,1,1, 14.134, 10576.837, 364.703, 52901.188 24/06/08,14:31:08,06,06,1, 11.9,1,1, 14.134, 10577.035, 365.514, 52898.890 24/06/08,14:31:08,07,06,1, 11.9,1,1, 14.134, 10575.526, 365.302, 52899.404 24/06/08,14:31:08,08,06,1, 11.9,1,1, 14.134, 10577.012, 364.720, 52900.642 24/06/08,14:31:08,09,06,1, 11.9,1,1, 14.134, 10576.153, 365.905, 52898.445 24/06/08,14:31:08,10,06,1, 11.9,1,1, 14.134, 10576.118, 365.090, 52900.777 24/06/08,14:31:08,11,06,1, 11.9,1,1, 14.134, 10577.494, 365.276, 52900.273 24/06/08,14:31:08,12,06,1, 11.9,1,1, 14.134, 10576.050, 365.850, 52899.017 24/06/08,14:31:08,13,06,1, 11.9,1,1, 14.134, 10576.875, 364.703, 52901.165 24/06/08,14:31:08,14,06,1, 11.9,1,1, 14.134, 10577.011, 365.524, 52898.972 24/06/08,14:31:08,15,06,1, 11.9,1,1, 14.134, 10575.526, 365.353, 52899.386 24/06/08,14:31:08,16,06,1, 11.9,1,1, 14.134, 10576.991, 364.749, 52900.673 24/06/08,14:31:08,17,06,1, 11.9,1,1, 14.134, 10576.188, 365.904, 52898.471 24/06/08,14:31:08,18,06,1, 11.9,1,1, 14.134, 10576.011, 365.102, 52900.688 24/06/08,14:31:08,19,06,1, 11.9,1,1, 14.134, 10577.486, 365.223, 52900.222 24/06/08,14:31:09,00,06,1, 11.9,1,1, 14.135, 10577.478, 365.223, 52900.222 24/06/08,14:31:09,01,06,1, 11.9,1,1, 14.135, 10576.287, 365.793, 52898.269 24/06/08,14:31:09,02,06,1, 11.9,1,1, 14.135, 10575.902, 365.124, 52900.345 24/06/08,14:31:09,03,06,1, 11.9,1,1, 14.135, 10577.483, 365.102, 52900.321 24/06/08,14:31:09,04,06,1, 11.9,1,1, 14.135, 10576.138, 365.904, 52898.937 24/06/08,14:31:09,05,06,1, 11.9,1,1, 14.135, 10576.874, 364.775, 52901.332 24/06/08,14:31:09,06,06,1, 11.9,1,1, 14.135, 10577.330, 365.406, 52899.246 24/06/08,14:31:09,07,06,1, 11.9,1,1, 14.135, 10575.736, 365.398, 52899.298 24/06/08,14:31:09,08,06,1, 11.9,1,1, 14.135, 10577.043, 364.607, 52900.619 24/06/08,14:31:09,09,06,1, 11.9,1,1, 14.135, 10576.305, 365.717, 52898.325 24/06/08,14:31:09,10,06,1, 11.9,1,1, 14.135, 10575.856, 365.137, 52900.301 24/06/08,14:31:09,11,06,1, 11.9,1,1, 14.135, 10577.485, 365.055, 52900.334 24/06/08,14:31:09,12,06,1, 11.9,1,1, 14.135, 10576.188, 365.940, 52898.888 24/06/08,14:31:09,13,06,1, 11.9,1,1, 14.135, 10576.882, 364.809, 52901.292 24/06/08,14:31:09,14,06,1, 11.9,1,1, 14.135, 10577.412, 365.420, 52899.290 24/06/08,14:31:09,15,06,1, 11.9,1,1, 14.135, 10575.787, 365.371, 52899.249 24/06/08,14:31:09,16,06,1, 11.9,1,1, 14.135, 10577.006, 364.589, 52900.600 24/06/08,14:31:09,17,06,1, 11.9,1,1, 14.135, 10576.379, 365.777, 52898.341 24/06/08,14:31:09,18,06,1, 11.9,1,1, 14.135, 10575.861, 365.142, 52900.310 24/06/08,14:31:09,19,06,1, 11.9,1,1, 14.135, 10577.489, 365.102, 52900.378 24/06/08,14:31:10,00,06,1, 12.0,1,1, 14.131, 10577.487, 365.102, 52900.378 24/06/08,14:31:10,01,06,1, 12.0,1,1, 14.131, 10576.599, 365.645, 52898.320 24/06/08,14:31:10,02,06,1, 12.0,1,1, 14.131, 10575.738, 365.177, 52899.939 24/06/08,14:31:10,03,06,1, 12.0,1,1, 14.131, 10577.425, 364.948, 52900.303 24/06/08,14:31:10,04,06,1, 12.0,1,1, 14.131, 10576.271, 365.957, 52898.728 24/06/08,14:31:10,05,06,1, 12.0,1,1, 14.131, 10576.758, 364.861, 52901.185 24/06/08,14:31:10,06,06,1, 12.0,1,1, 14.131, 10577.603, 365.357, 52899.634 24/06/08,14:31:10,07,06,1, 12.0,1,1, 14.131, 10575.942, 365.593, 52899.257 24/06/08,14:31:10,08,06,1, 12.0,1,1, 14.131, 10577.069, 364.618, 52900.775 24/06/08,14:31:10,09,06,1, 12.0,1,1, 14.131, 10576.599, 365.617, 52898.331 24/06/08,14:31:10,10,06,1, 12.0,1,1, 14.131, 10575.739, 365.172, 52899.943 24/06/08,14:31:10,11,06,1, 12.0,1,1, 14.131, 10577.414, 364.976, 52900.470 24/06/08,14:31:10,12,06,1, 12.0,1,1, 14.131, 10576.279, 365.944, 52898.796 24/06/08,14:31:10,13,06,1, 12.0,1,1, 14.131, 10576.723, 364.920, 52901.200 24/06/08,14:31:10,14,06,1, 12.0,1,1, 14.131, 10577.660, 365.346, 52899.712 24/06/08,14:31:10,15,06,1, 12.0,1,1, 14.131, 10575.992, 365.561, 52899.238 24/06/08,14:31:10,16,06,1, 12.0,1,1, 14.131, 10577.118, 364.597, 52900.910 24/06/08,14:31:10,17,06,1, 12.0,1,1, 14.131, 10576.601, 365.671, 52898.351 24/06/08,14:31:10,18,06,1, 12.0,1,1, 14.131, 10575.723, 365.204, 52899.907 24/06/08,14:31:10,19,06,1, 12.0,1,1, 14.131, 10577.371, 364.988, 52900.336 24/06/08,14:31:11,00,07,1, 11.9,1,1, 14.134, 10577.370, 364.988, 52900.336 24/06/08,14:31:11,01,07,1, 11.9,1,1, 14.134, 10576.898, 365.565, 52898.379 24/06/08,14:31:11,02,07,1, 11.9,1,1, 14.134, 10575.752, 365.212, 52899.586 24/06/08,14:31:11,03,07,1, 11.9,1,1, 14.134, 10577.344, 364.881, 52900.374 24/06/08,14:31:11,04,07,1, 11.9,1,1, 14.134, 10576.324, 366.000, 52898.508 24/06/08,14:31:11,05,07,1, 11.9,1,1, 14.134, 10576.645, 364.967, 52901.061 24/06/08,14:31:11,06,07,1, 11.9,1,1, 14.134, 10577.745, 365.279, 52899.811 24/06/08,14:31:11,07,07,1, 11.9,1,1, 14.134, 10576.188, 365.667, 52899.104 24/06/08,14:31:11,08,07,1, 11.9,1,1, 14.134, 10577.149, 364.625, 52900.992 24/06/08,14:31:11,09,07,1, 11.9,1,1, 14.134, 10576.871, 365.520, 52898.453 24/06/08,14:31:11,10,07,1, 11.9,1,1, 14.134, 10575.688, 365.260, 52899.608 24/06/08,14:31:11,11,07,1, 11.9,1,1, 14.134, 10577.360, 364.867, 52900.431 24/06/08,14:31:11,12,07,1, 11.9,1,1, 14.134, 10576.319, 365.916, 52898.537 24/06/08,14:31:11,13,07,1, 11.9,1,1, 14.134, 10576.622, 364.976, 52900.991 24/06/08,14:31:11,14,07,1, 11.9,1,1, 14.134, 10577.755, 365.308, 52899.844 24/06/08,14:31:11,15,07,1, 11.9,1,1, 14.134, 10576.203, 365.646, 52899.067 24/06/08,14:31:11,16,07,1, 11.9,1,1, 14.134, 10577.146, 364.608, 52900.953 24/06/08,14:31:11,17,07,1, 11.9,1,1, 14.134, 10576.885, 365.525, 52898.477 24/06/08,14:31:11,18,07,1, 11.9,1,1, 14.134, 10575.761, 365.197, 52899.577 24/06/08,14:31:11,19,07,1, 11.9,1,1, 14.134, 10577.320, 364.869, 52900.329 24/06/08,14:31:12,00,07,1, 11.9,1,1, 14.133, 10577.320, 364.869, 52900.329 24/06/08,14:31:12,01,07,1, 11.9,1,1, 14.133, 10577.062, 365.547, 52898.899 24/06/08,14:31:12,02,07,1, 11.9,1,1, 14.133, 10576.019, 365.271, 52899.411 24/06/08,14:31:12,03,07,1, 11.9,1,1, 14.133, 10577.040, 364.742, 52900.045 24/06/08,14:31:12,04,07,1, 11.9,1,1, 14.133, 10576.561, 365.906, 52898.892 24/06/08,14:31:12,05,07,1, 11.9,1,1, 14.133, 10576.617, 364.966, 52900.393 24/06/08,14:31:12,06,07,1, 11.9,1,1, 14.133, 10577.617, 365.249, 52900.013 24/06/08,14:31:12,07,07,1, 11.9,1,1, 14.133, 10576.510, 365.782, 52899.308 24/06/08,14:31:12,08,07,1, 11.9,1,1, 14.133, 10577.262, 364.450, 52900.075 24/06/08,14:31:12,09,07,1, 11.9,1,1, 14.133, 10576.847, 365.494, 52898.738 24/06/08,14:31:12,10,07,1, 11.9,1,1, 14.133, 10576.293, 365.268, 52899.890 24/06/08,14:31:12,11,07,1, 11.9,1,1, 14.133, 10576.935, 364.630, 52899.367 24/06/08,14:31:12,12,07,1, 11.9,1,1, 14.133, 10576.440, 366.008, 52899.173 24/06/08,14:31:12,13,07,1, 11.9,1,1, 14.133, 10576.787, 364.951, 52900.502 24/06/08,14:31:12,14,07,1, 11.9,1,1, 14.133, 10577.302, 365.209, 52899.450 24/06/08,14:31:12,15,07,1, 11.9,1,1, 14.133, 10576.757, 365.871, 52899.919 24/06/08,14:31:12,16,07,1, 11.9,1,1, 14.133, 10577.203, 364.484, 52900.134 24/06/08,14:31:12,17,07,1, 11.9,1,1, 14.133, 10576.825, 365.492, 52898.857 24/06/08,14:31:12,18,07,1, 11.9,1,1, 14.133, 10576.318, 365.312, 52899.898 24/06/08,14:31:12,19,07,1, 11.9,1,1, 14.133, 10576.944, 364.624, 52899.413 24/06/08,14:31:13,00,07,1, 11.9,1,1, 14.133, 10576.936, 364.624, 52899.413 24/06/08,14:31:13,01,07,1, 11.9,1,1, 14.133, 10576.879, 365.519, 52898.808 24/06/08,14:31:13,02,07,1, 11.9,1,1, 14.133, 10576.352, 365.327, 52899.869 24/06/08,14:31:13,03,07,1, 11.9,1,1, 14.133, 10576.995, 364.602, 52899.431 24/06/08,14:31:13,04,07,1, 11.9,1,1, 14.133, 10576.509, 366.000, 52899.066 24/06/08,14:31:13,05,07,1, 11.9,1,1, 14.133, 10576.879, 364.995, 52900.454 24/06/08,14:31:13,06,07,1, 11.9,1,1, 14.133, 10577.365, 365.133, 52899.397 24/06/08,14:31:13,07,07,1, 11.9,1,1, 14.133, 10576.740, 365.914, 52899.960 24/06/08,14:31:13,08,07,1, 11.9,1,1, 14.133, 10577.264, 364.516, 52900.202 24/06/08,14:31:13,09,07,1, 11.9,1,1, 14.133, 10576.910, 365.499, 52898.779 24/06/08,14:31:13,10,07,1, 11.9,1,1, 14.133, 10576.395, 365.328, 52899.812 24/06/08,14:31:13,11,07,1, 11.9,1,1, 14.133, 10576.943, 364.552, 52899.317 24/06/08,14:31:13,12,07,1, 11.9,1,1, 14.133, 10576.512, 365.998, 52899.071 24/06/08,14:31:13,13,07,1, 11.9,1,1, 14.133, 10576.893, 364.980, 52900.438 24/06/08,14:31:13,14,07,1, 11.9,1,1, 14.133, 10577.371, 365.124, 52899.534 24/06/08,14:31:13,15,07,1, 11.9,1,1, 14.133, 10576.778, 365.858, 52899.975 24/06/08,14:31:13,16,07,1, 11.9,1,1, 14.133, 10577.281, 364.481, 52900.164 24/06/08,14:31:13,17,07,1, 11.9,1,1, 14.133, 10576.914, 365.544, 52898.809 24/06/08,14:31:13,18,07,1, 11.9,1,1, 14.133, 10576.423, 365.287, 52899.823 24/06/08,14:31:13,19,07,1, 11.9,1,1, 14.133, 10576.951, 364.505, 52899.305 24/06/08,14:31:14,00,07,1, 11.9,1,1, 14.133, 10576.944, 364.505, 52899.305 24/06/08,14:31:14,01,07,1, 11.9,1,1, 14.133, 10577.407, 365.367, 52898.355 24/06/08,14:31:14,02,07,1, 11.9,1,1, 14.133, 10575.771, 365.283, 52899.289 24/06/08,14:31:14,03,07,1, 11.9,1,1, 14.133, 10577.708, 364.730, 52900.634 24/06/08,14:31:14,04,07,1, 11.9,1,1, 14.133, 10576.469, 365.761, 52897.752 24/06/08,14:31:14,05,07,1, 11.9,1,1, 14.133, 10576.517, 365.084, 52900.943 24/06/08,14:31:14,06,07,1, 11.9,1,1, 14.133, 10578.157, 365.182, 52899.915 24/06/08,14:31:14,07,07,1, 11.9,1,1, 14.133, 10576.223, 365.710, 52898.612 24/06/08,14:31:14,08,07,1, 11.9,1,1, 14.133, 10577.487, 364.674, 52901.445 24/06/08,14:31:14,09,07,1, 11.9,1,1, 14.133, 10577.410, 365.390, 52898.219 24/06/08,14:31:14,10,07,1, 11.9,1,1, 14.133, 10575.756, 365.241, 52899.199 24/06/08,14:31:14,11,07,1, 11.9,1,1, 14.133, 10577.695, 364.806, 52900.636 24/06/08,14:31:14,12,07,1, 11.9,1,1, 14.133, 10576.411, 365.779, 52897.794 24/06/08,14:31:14,13,07,1, 11.9,1,1, 14.133, 10576.541, 365.072, 52900.985 24/06/08,14:31:14,14,07,1, 11.9,1,1, 14.133, 10578.163, 365.185, 52899.937 24/06/08,14:31:14,15,07,1, 11.9,1,1, 14.133, 10576.220, 365.709, 52898.547 24/06/08,14:31:14,16,07,1, 11.9,1,1, 14.133, 10577.496, 364.657, 52901.477 24/06/08,14:31:14,17,07,1, 11.9,1,1, 14.133, 10577.411, 365.380, 52898.301 24/06/08,14:31:14,18,07,1, 11.9,1,1, 14.133, 10575.763, 365.276, 52899.258 24/06/08,14:31:14,19,07,1, 11.9,1,1, 14.133, 10577.741, 364.754, 52900.656 24/06/08,14:31:15,00,07,1, 11.8,1,1, 14.131, 10577.737, 364.754, 52900.656 24/06/08,14:31:15,01,07,1, 11.8,1,1, 14.131, 10577.460, 365.362, 52898.199 24/06/08,14:31:15,02,07,1, 11.8,1,1, 14.131, 10575.826, 365.249, 52899.306 24/06/08,14:31:15,03,07,1, 11.8,1,1, 14.131, 10577.803, 364.739, 52900.561 24/06/08,14:31:15,04,07,1, 11.8,1,1, 14.131, 10576.502, 365.792, 52897.721 24/06/08,14:31:15,05,07,1, 11.8,1,1, 14.131, 10576.705, 365.052, 52900.970 24/06/08,14:31:15,06,07,1, 11.8,1,1, 14.131, 10578.289, 365.168, 52899.897 24/06/08,14:31:15,07,07,1, 11.8,1,1, 14.131, 10576.336, 365.683, 52898.668 24/06/08,14:31:15,08,07,1, 11.8,1,1, 14.131, 10577.594, 364.641, 52901.383 24/06/08,14:31:15,09,07,1, 11.8,1,1, 14.131, 10577.400, 365.425, 52898.104 24/06/08,14:31:15,10,07,1, 11.8,1,1, 14.131, 10575.830, 365.229, 52899.268 24/06/08,14:31:15,11,07,1, 11.8,1,1, 14.131, 10577.773, 364.770, 52900.533 24/06/08,14:31:15,12,07,1, 11.8,1,1, 14.131, 10576.493, 365.798, 52897.720 24/06/08,14:31:15,13,07,1, 11.8,1,1, 14.131, 10576.707, 365.009, 52901.013 24/06/08,14:31:15,14,07,1, 11.8,1,1, 14.131, 10578.262, 365.218, 52899.947 24/06/08,14:31:15,15,07,1, 11.8,1,1, 14.131, 10576.320, 365.689, 52898.652 24/06/08,14:31:15,16,07,1, 11.8,1,1, 14.131, 10577.605, 364.658, 52901.359 24/06/08,14:31:15,17,07,1, 11.8,1,1, 14.131, 10577.428, 365.425, 52898.241 24/06/08,14:31:15,18,07,1, 11.8,1,1, 14.131, 10575.858, 365.248, 52899.368 24/06/08,14:31:15,19,07,1, 11.8,1,1, 14.131, 10577.836, 364.735, 52900.537 24/06/08,14:31:16,00,06,1, 11.9,1,1, 14.130, 10577.829, 364.735, 52900.537 24/06/08,14:31:16,01,06,1, 11.9,1,1, 14.130, 10577.323, 365.426, 52897.955 24/06/08,14:31:16,02,06,1, 11.9,1,1, 14.130, 10575.952, 365.212, 52899.484 24/06/08,14:31:16,03,06,1, 11.9,1,1, 14.130, 10577.966, 364.813, 52900.473 24/06/08,14:31:16,04,06,1, 11.9,1,1, 14.130, 10576.527, 365.786, 52897.649 24/06/08,14:31:16,05,06,1, 11.9,1,1, 14.130, 10576.988, 364.997, 52901.130 24/06/08,14:31:16,06,06,1, 11.9,1,1, 14.130, 10578.156, 365.167, 52899.038 24/06/08,14:31:16,07,06,1, 11.9,1,1, 14.130, 10576.420, 365.673, 52899.152 24/06/08,14:31:16,08,06,1, 11.9,1,1, 14.130, 10577.858, 364.549, 52900.925 24/06/08,14:31:16,09,06,1, 11.9,1,1, 14.130, 10577.114, 365.398, 52897.850 24/06/08,14:31:16,10,06,1, 11.9,1,1, 14.130, 10576.211, 365.217, 52899.965 24/06/08,14:31:16,11,06,1, 11.9,1,1, 14.130, 10577.823, 364.691, 52899.812 24/06/08,14:31:16,12,06,1, 11.9,1,1, 14.130, 10576.458, 365.841, 52898.072 24/06/08,14:31:16,13,06,1, 11.9,1,1, 14.130, 10577.262, 364.979, 52901.201 24/06/08,14:31:16,14,06,1, 11.9,1,1, 14.130, 10578.072, 365.171, 52899.134 24/06/08,14:31:16,15,06,1, 11.9,1,1, 14.130, 10576.446, 365.674, 52899.198 24/06/08,14:31:16,16,06,1, 11.9,1,1, 14.130, 10577.844, 364.525, 52900.874 24/06/08,14:31:16,17,06,1, 11.9,1,1, 14.130, 10577.048, 365.433, 52897.873 24/06/08,14:31:16,18,06,1, 11.9,1,1, 14.130, 10576.265, 365.270, 52900.005 24/06/08,14:31:16,19,06,1, 11.9,1,1, 14.130, 10577.823, 364.740, 52899.854 24/06/08,14:31:17,00,06,1, 11.8,1,1, 14.133, 10577.821, 364.740, 52899.854 24/06/08,14:31:17,01,06,1, 11.8,1,1, 14.133, 10576.957, 365.488, 52897.616 24/06/08,14:31:17,02,06,1, 11.8,1,1, 14.133, 10576.423, 365.235, 52900.042 24/06/08,14:31:17,03,06,1, 11.8,1,1, 14.133, 10578.006, 364.812, 52899.796 24/06/08,14:31:17,04,06,1, 11.8,1,1, 14.133, 10576.561, 365.914, 52898.408 24/06/08,14:31:17,05,06,1, 11.8,1,1, 14.133, 10577.556, 364.918, 52901.347 24/06/08,14:31:17,06,06,1, 11.8,1,1, 14.133, 10578.062, 365.187, 52898.895 24/06/08,14:31:17,07,06,1, 11.8,1,1, 14.133, 10576.468, 365.582, 52899.192 24/06/08,14:31:17,08,06,1, 11.8,1,1, 14.133, 10577.918, 364.532, 52900.595 24/06/08,14:31:17,09,06,1, 11.8,1,1, 14.133, 10576.941, 365.508, 52897.637 24/06/08,14:31:17,10,06,1, 11.8,1,1, 14.133, 10576.420, 365.225, 52900.108 24/06/08,14:31:17,11,06,1, 11.8,1,1, 14.133, 10578.013, 364.849, 52899.792 24/06/08,14:31:17,12,06,1, 11.8,1,1, 14.133, 10576.602, 365.896, 52898.424 24/06/08,14:31:17,13,06,1, 11.8,1,1, 14.133, 10577.550, 364.892, 52901.311 24/06/08,14:31:17,14,06,1, 11.8,1,1, 14.133, 10578.023, 365.240, 52898.827 24/06/08,14:31:17,15,06,1, 11.8,1,1, 14.133, 10576.431, 365.540, 52899.100 24/06/08,14:31:17,16,06,1, 11.8,1,1, 14.133, 10577.873, 364.541, 52900.557 24/06/08,14:31:17,17,06,1, 11.8,1,1, 14.133, 10576.890, 365.522, 52897.729 24/06/08,14:31:17,18,06,1, 11.8,1,1, 14.133, 10576.427, 365.243, 52900.096 24/06/08,14:31:17,19,06,1, 11.8,1,1, 14.133, 10578.045, 364.860, 52899.683 24/06/08,14:31:18,00,07,1, 12.0,1,1, 14.135, 10578.038, 364.860, 52899.683 24/06/08,14:31:18,01,07,1, 12.0,1,1, 14.135, 10576.927, 365.769, 52898.356 24/06/08,14:31:18,02,07,1, 12.0,1,1, 14.135, 10576.996, 365.055, 52899.962 24/06/08,14:31:18,03,07,1, 12.0,1,1, 14.135, 10577.635, 364.942, 52899.294 24/06/08,14:31:18,04,07,1, 12.0,1,1, 14.135, 10577.163, 366.025, 52899.562 24/06/08,14:31:18,05,07,1, 12.0,1,1, 14.135, 10577.652, 364.634, 52900.231 24/06/08,14:31:18,06,07,1, 12.0,1,1, 14.135, 10577.680, 365.337, 52898.812 24/06/08,14:31:18,07,07,1, 12.0,1,1, 14.135, 10576.961, 365.453, 52899.625 24/06/08,14:31:18,08,07,1, 12.0,1,1, 14.135, 10577.422, 364.370, 52899.284 24/06/08,14:31:18,09,07,1, 12.0,1,1, 14.135, 10576.963, 365.801, 52898.554 24/06/08,14:31:18,10,07,1, 12.0,1,1, 14.135, 10576.955, 365.066, 52899.937 24/06/08,14:31:18,11,07,1, 12.0,1,1, 14.135, 10577.700, 364.991, 52899.341 24/06/08,14:31:18,12,07,1, 12.0,1,1, 14.135, 10577.163, 366.009, 52899.655 24/06/08,14:31:18,13,07,1, 12.0,1,1, 14.135, 10577.654, 364.591, 52900.267 24/06/08,14:31:18,14,07,1, 12.0,1,1, 14.135, 10577.633, 365.357, 52898.897 24/06/08,14:31:18,15,07,1, 12.0,1,1, 14.135, 10576.962, 365.424, 52899.672 24/06/08,14:31:18,16,07,1, 12.0,1,1, 14.135, 10577.455, 364.433, 52899.348 24/06/08,14:31:18,17,07,1, 12.0,1,1, 14.135, 10576.953, 365.849, 52898.667 24/06/08,14:31:18,18,07,1, 12.0,1,1, 14.135, 10576.995, 365.039, 52900.085 24/06/08,14:31:18,19,07,1, 12.0,1,1, 14.135, 10577.658, 364.955, 52899.292 24/06/08,14:31:19,00,07,1, 12.0,1,1, 14.134, 10577.654, 364.955, 52899.292 24/06/08,14:31:19,01,07,1, 12.0,1,1, 14.134, 10576.970, 365.919, 52898.826 24/06/08,14:31:19,02,07,1, 12.0,1,1, 14.134, 10577.302, 364.999, 52900.207 24/06/08,14:31:19,03,07,1, 12.0,1,1, 14.134, 10577.887, 365.082, 52899.254 24/06/08,14:31:19,04,07,1, 12.0,1,1, 14.134, 10577.268, 365.866, 52899.650 24/06/08,14:31:19,05,07,1, 12.0,1,1, 14.134, 10577.760, 364.485, 52900.030 24/06/08,14:31:19,06,07,1, 12.0,1,1, 14.134, 10577.465, 365.453, 52898.579 24/06/08,14:31:19,07,07,1, 12.0,1,1, 14.134, 10576.852, 365.291, 52899.545 24/06/08,14:31:19,08,07,1, 12.0,1,1, 14.134, 10577.553, 364.523, 52899.161 24/06/08,14:31:19,09,07,1, 12.0,1,1, 14.134, 10577.005, 365.967, 52898.825 24/06/08,14:31:19,10,07,1, 12.0,1,1, 14.134, 10577.286, 364.934, 52900.275 24/06/08,14:31:19,11,07,1, 12.0,1,1, 14.134, 10577.823, 365.142, 52899.217 24/06/08,14:31:19,12,07,1, 12.0,1,1, 14.134, 10577.229, 365.867, 52899.616 24/06/08,14:31:19,13,07,1, 12.0,1,1, 14.134, 10577.786, 364.513, 52900.041 24/06/08,14:31:19,14,07,1, 12.0,1,1, 14.134, 10577.433, 365.476, 52898.588 24/06/08,14:31:19,15,07,1, 12.0,1,1, 14.134, 10576.921, 365.280, 52899.515 24/06/08,14:31:19,16,07,1, 12.0,1,1, 14.134, 10577.502, 364.545, 52899.186 24/06/08,14:31:19,17,07,1, 12.0,1,1, 14.134, 10577.019, 365.958, 52898.848 24/06/08,14:31:19,18,07,1, 12.0,1,1, 14.134, 10577.324, 364.890, 52900.197 24/06/08,14:31:19,19,07,1, 12.0,1,1, 14.134, 10577.907, 365.139, 52899.169 24/06/08,14:31:20,00,07,1, 11.9,1,1, 14.131, 10577.904, 365.139, 52899.169 24/06/08,14:31:20,01,07,1, 11.9,1,1, 14.131, 10577.101, 366.038, 52899.192 24/06/08,14:31:20,02,07,1, 11.9,1,1, 14.131, 10577.610, 364.789, 52900.267 24/06/08,14:31:20,03,07,1, 11.9,1,1, 14.131, 10577.935, 365.241, 52899.015 24/06/08,14:31:20,04,07,1, 11.9,1,1, 14.131, 10577.286, 365.696, 52899.662 24/06/08,14:31:20,05,07,1, 11.9,1,1, 14.131, 10577.767, 364.393, 52899.644 24/06/08,14:31:20,06,07,1, 11.9,1,1, 14.131, 10577.231, 365.622, 52898.506 24/06/08,14:31:20,07,07,1, 11.9,1,1, 14.131, 10576.967, 365.158, 52899.701 24/06/08,14:31:20,08,07,1, 11.9,1,1, 14.131, 10577.681, 364.750, 52899.059 24/06/08,14:31:20,09,07,1, 11.9,1,1, 14.131, 10577.175, 366.021, 52899.182 24/06/08,14:31:20,10,07,1, 11.9,1,1, 14.131, 10577.680, 364.745, 52900.267 24/06/08,14:31:20,11,07,1, 11.9,1,1, 14.131, 10577.950, 365.236, 52899.009 24/06/08,14:31:20,12,07,1, 11.9,1,1, 14.131, 10577.248, 365.661, 52899.665 24/06/08,14:31:20,13,07,1, 11.9,1,1, 14.131, 10577.764, 364.415, 52899.579 24/06/08,14:31:20,14,07,1, 11.9,1,1, 14.131, 10577.241, 365.644, 52898.442 24/06/08,14:31:20,15,07,1, 11.9,1,1, 14.131, 10576.963, 365.129, 52899.761 24/06/08,14:31:20,16,07,1, 11.9,1,1, 14.131, 10577.696, 364.792, 52899.064 24/06/08,14:31:20,17,07,1, 11.9,1,1, 14.131, 10577.224, 366.003, 52899.143 24/06/08,14:31:20,18,07,1, 11.9,1,1, 14.131, 10577.691, 364.744, 52900.312 24/06/08,14:31:20,19,07,1, 11.9,1,1, 14.131, 10577.956, 365.243, 52899.052 24/06/08,14:31:21,00,07,1, 11.9,1,1, 14.133, 10577.954, 365.243, 52899.052 24/06/08,14:31:21,01,07,1, 11.9,1,1, 14.133, 10577.359, 365.892, 52898.996 24/06/08,14:31:21,02,07,1, 11.9,1,1, 14.133, 10577.706, 364.621, 52900.372 24/06/08,14:31:21,03,07,1, 11.9,1,1, 14.133, 10578.145, 365.390, 52899.161 24/06/08,14:31:21,04,07,1, 11.9,1,1, 14.133, 10576.973, 365.394, 52899.020 24/06/08,14:31:21,05,07,1, 11.9,1,1, 14.133, 10577.687, 364.512, 52899.695 24/06/08,14:31:21,06,07,1, 11.9,1,1, 14.133, 10577.317, 365.795, 52898.373 24/06/08,14:31:21,07,07,1, 11.9,1,1, 14.133, 10576.854, 365.001, 52899.558 24/06/08,14:31:21,08,07,1, 11.9,1,1, 14.133, 10578.176, 365.039, 52899.714 24/06/08,14:31:21,09,07,1, 11.9,1,1, 14.133, 10577.332, 365.951, 52898.959 24/06/08,14:31:21,10,07,1, 11.9,1,1, 14.133, 10577.673, 364.676, 52900.264 24/06/08,14:31:21,11,07,1, 11.9,1,1, 14.133, 10578.130, 365.375, 52899.050 24/06/08,14:31:21,12,07,1, 11.9,1,1, 14.133, 10576.941, 365.384, 52898.934 24/06/08,14:31:21,13,07,1, 11.9,1,1, 14.133, 10577.678, 364.468, 52899.632 24/06/08,14:31:21,14,07,1, 11.9,1,1, 14.133, 10577.357, 365.803, 52898.341 24/06/08,14:31:21,15,07,1, 11.9,1,1, 14.133, 10577.031, 365.026, 52899.650 24/06/08,14:31:21,16,07,1, 11.9,1,1, 14.133, 10578.119, 365.063, 52899.659 24/06/08,14:31:21,17,07,1, 11.9,1,1, 14.133, 10577.349, 365.878, 52898.960 24/06/08,14:31:21,18,07,1, 11.9,1,1, 14.133, 10577.742, 364.590, 52900.263 24/06/08,14:31:21,19,07,1, 11.9,1,1, 14.133, 10578.115, 365.418, 52898.908 24/06/08,14:31:22,00,07,1, 11.9,1,1, 14.131, 10578.113, 365.418, 52898.908 24/06/08,14:31:22,01,07,1, 11.9,1,1, 14.131, 10577.394, 365.787, 52899.015 24/06/08,14:31:22,02,07,1, 11.9,1,1, 14.131, 10577.799, 364.521, 52900.057 24/06/08,14:31:22,03,07,1, 11.9,1,1, 14.131, 10577.856, 365.498, 52898.497 24/06/08,14:31:22,04,07,1, 11.9,1,1, 14.131, 10576.826, 365.169, 52899.026 24/06/08,14:31:22,05,07,1, 11.9,1,1, 14.131, 10577.840, 364.646, 52899.635 24/06/08,14:31:22,06,07,1, 11.9,1,1, 14.131, 10577.332, 365.918, 52898.467 24/06/08,14:31:22,07,07,1, 11.9,1,1, 14.131, 10577.346, 364.868, 52900.011 24/06/08,14:31:22,08,07,1, 11.9,1,1, 14.131, 10578.356, 365.215, 52899.590 24/06/08,14:31:22,09,07,1, 11.9,1,1, 14.131, 10577.308, 365.703, 52899.016 24/06/08,14:31:22,10,07,1, 11.9,1,1, 14.131, 10577.819, 364.485, 52900.009 24/06/08,14:31:22,11,07,1, 11.9,1,1, 14.131, 10577.813, 365.565, 52898.605 24/06/08,14:31:22,12,07,1, 11.9,1,1, 14.131, 10576.836, 365.204, 52898.997 24/06/08,14:31:22,13,07,1, 11.9,1,1, 14.131, 10577.830, 364.664, 52899.536 24/06/08,14:31:22,14,07,1, 11.9,1,1, 14.131, 10577.413, 365.988, 52898.696 24/06/08,14:31:22,15,07,1, 11.9,1,1, 14.131, 10577.390, 364.884, 52900.166 24/06/08,14:31:22,16,07,1, 11.9,1,1, 14.131, 10578.352, 365.203, 52899.567 24/06/08,14:31:22,17,07,1, 11.9,1,1, 14.131, 10577.348, 365.682, 52898.979 24/06/08,14:31:22,18,07,1, 11.9,1,1, 14.131, 10577.823, 364.474, 52900.082 24/06/08,14:31:22,19,07,1, 11.9,1,1, 14.131, 10577.748, 365.529, 52898.479 24/06/08,14:31:23,00,07,1, 11.9,1,1, 14.131, 10577.745, 365.529, 52898.479 24/06/08,14:31:23,01,07,1, 11.9,1,1, 14.131, 10577.170, 365.457, 52898.990 24/06/08,14:31:23,02,07,1, 11.9,1,1, 14.131, 10577.856, 364.455, 52899.754 24/06/08,14:31:23,03,07,1, 11.9,1,1, 14.131, 10577.533, 365.727, 52898.239 24/06/08,14:31:23,04,07,1, 11.9,1,1, 14.131, 10576.982, 365.082, 52899.355 24/06/08,14:31:23,05,07,1, 11.9,1,1, 14.131, 10578.172, 364.943, 52899.540 24/06/08,14:31:23,06,07,1, 11.9,1,1, 14.131, 10577.492, 365.954, 52898.812 24/06/08,14:31:23,07,07,1, 11.9,1,1, 14.131, 10577.803, 364.739, 52900.199 24/06/08,14:31:23,08,07,1, 11.9,1,1, 14.131, 10578.367, 365.364, 52899.053 24/06/08,14:31:23,09,07,1, 11.9,1,1, 14.131, 10577.126, 365.449, 52898.811 24/06/08,14:31:23,10,07,1, 11.9,1,1, 14.131, 10577.899, 364.451, 52899.701 24/06/08,14:31:23,11,07,1, 11.9,1,1, 14.131, 10577.618, 365.752, 52898.379 24/06/08,14:31:23,12,07,1, 11.9,1,1, 14.131, 10576.988, 365.039, 52899.487 24/06/08,14:31:23,13,07,1, 11.9,1,1, 14.131, 10578.179, 364.971, 52899.608 24/06/08,14:31:23,14,07,1, 11.9,1,1, 14.131, 10577.500, 365.908, 52898.891 24/06/08,14:31:23,15,07,1, 11.9,1,1, 14.131, 10577.818, 364.685, 52900.178 24/06/08,14:31:23,16,07,1, 11.9,1,1, 14.131, 10578.397, 365.356, 52898.980 24/06/08,14:31:23,17,07,1, 11.9,1,1, 14.131, 10577.134, 365.423, 52898.965 24/06/08,14:31:23,18,07,1, 11.9,1,1, 14.131, 10577.821, 364.448, 52899.579 24/06/08,14:31:23,19,07,1, 11.9,1,1, 14.131, 10577.538, 365.734, 52898.269 24/06/08,14:31:24,00,07,1, 11.8,1,1, 14.131, 10577.537, 365.734, 52898.269 24/06/08,14:31:24,01,07,1, 11.8,1,1, 14.131, 10577.004, 365.198, 52898.910 24/06/08,14:31:24,02,07,1, 11.8,1,1, 14.131, 10577.978, 364.610, 52899.487 24/06/08,14:31:24,03,07,1, 11.8,1,1, 14.131, 10577.529, 365.899, 52898.493 24/06/08,14:31:24,04,07,1, 11.8,1,1, 14.131, 10577.451, 364.941, 52899.828 24/06/08,14:31:24,05,07,1, 11.8,1,1, 14.131, 10578.531, 365.182, 52899.542 24/06/08,14:31:24,06,07,1, 11.8,1,1, 14.131, 10577.545, 365.787, 52898.926 24/06/08,14:31:24,07,07,1, 11.8,1,1, 14.131, 10578.015, 364.511, 52900.052 24/06/08,14:31:24,08,07,1, 11.8,1,1, 14.131, 10578.055, 365.512, 52898.604 24/06/08,14:31:24,09,07,1, 11.8,1,1, 14.131, 10576.979, 365.223, 52898.880 24/06/08,14:31:24,10,07,1, 11.8,1,1, 14.131, 10577.999, 364.650, 52899.448 24/06/08,14:31:24,11,07,1, 11.8,1,1, 14.131, 10577.492, 365.927, 52898.496 24/06/08,14:31:24,12,07,1, 11.8,1,1, 14.131, 10577.462, 364.937, 52899.981 24/06/08,14:31:24,13,07,1, 11.8,1,1, 14.131, 10578.516, 365.278, 52899.491 24/06/08,14:31:24,14,07,1, 11.8,1,1, 14.131, 10577.530, 365.757, 52898.972 24/06/08,14:31:24,15,07,1, 11.8,1,1, 14.131, 10577.987, 364.470, 52899.981 24/06/08,14:31:24,16,07,1, 11.8,1,1, 14.131, 10578.036, 365.507, 52898.503 24/06/08,14:31:24,17,07,1, 11.8,1,1, 14.131, 10576.975, 365.242, 52899.070 24/06/08,14:31:24,18,07,1, 11.8,1,1, 14.131, 10578.036, 364.703, 52899.555 24/06/08,14:31:24,19,07,1, 11.8,1,1, 14.131, 10577.525, 365.910, 52898.385 24/06/08,14:31:25,00,07,1, 11.9,1,1, 14.130, 10577.520, 365.910, 52898.385 24/06/08,14:31:25,01,07,1, 11.9,1,1, 14.130, 10577.135, 365.113, 52899.246 24/06/08,14:31:25,02,07,1, 11.9,1,1, 14.130, 10578.313, 364.995, 52899.491 24/06/08,14:31:25,03,07,1, 11.9,1,1, 14.130, 10577.618, 365.992, 52898.737 24/06/08,14:31:25,04,07,1, 11.9,1,1, 14.130, 10577.942, 364.747, 52900.055 24/06/08,14:31:25,05,07,1, 11.9,1,1, 14.130, 10578.546, 365.411, 52899.061 24/06/08,14:31:25,06,07,1, 11.9,1,1, 14.130, 10577.340, 365.514, 52898.858 24/06/08,14:31:25,07,07,1, 11.9,1,1, 14.130, 10577.997, 364.497, 52899.576 24/06/08,14:31:25,08,07,1, 11.9,1,1, 14.130, 10577.747, 365.757, 52898.206 24/06/08,14:31:25,09,07,1, 11.9,1,1, 14.130, 10577.162, 365.097, 52899.325 24/06/08,14:31:25,10,07,1, 11.9,1,1, 14.130, 10578.348, 365.004, 52899.576 24/06/08,14:31:25,11,07,1, 11.9,1,1, 14.130, 10577.677, 366.004, 52898.818 24/06/08,14:31:25,12,07,1, 11.9,1,1, 14.130, 10577.966, 364.712, 52900.180 24/06/08,14:31:25,13,07,1, 11.9,1,1, 14.130, 10578.486, 365.374, 52898.901 24/06/08,14:31:25,14,07,1, 11.9,1,1, 14.130, 10577.312, 365.449, 52898.700 24/06/08,14:31:25,15,07,1, 11.9,1,1, 14.130, 10577.974, 364.500, 52899.567 24/06/08,14:31:25,16,07,1, 11.9,1,1, 14.130, 10577.683, 365.769, 52898.269 24/06/08,14:31:25,17,07,1, 11.9,1,1, 14.130, 10577.133, 365.105, 52899.472 24/06/08,14:31:25,18,07,1, 11.9,1,1, 14.130, 10578.384, 365.023, 52899.595 24/06/08,14:31:25,19,07,1, 11.9,1,1, 14.130, 10577.673, 365.978, 52898.840 24/06/08,14:31:26,00,06,1, 11.9,1,1, 14.131, 10577.670, 365.978, 52898.840 24/06/08,14:31:26,01,06,1, 11.9,1,1, 14.131, 10577.569, 364.923, 52899.803 24/06/08,14:31:26,02,06,1, 11.9,1,1, 14.131, 10578.700, 365.305, 52899.439 24/06/08,14:31:26,03,06,1, 11.9,1,1, 14.131, 10577.744, 365.785, 52898.801 24/06/08,14:31:26,04,06,1, 11.9,1,1, 14.131, 10578.157, 364.492, 52899.915 24/06/08,14:31:26,05,06,1, 11.9,1,1, 14.131, 10578.178, 365.545, 52898.401 24/06/08,14:31:26,06,06,1, 11.9,1,1, 14.131, 10577.138, 365.232, 52898.826 24/06/08,14:31:26,07,06,1, 11.9,1,1, 14.131, 10578.180, 364.690, 52899.402 24/06/08,14:31:26,08,06,1, 11.9,1,1, 14.131, 10577.656, 365.963, 52898.334 24/06/08,14:31:26,09,06,1, 11.9,1,1, 14.131, 10577.633, 364.936, 52899.880 24/06/08,14:31:26,10,06,1, 11.9,1,1, 14.131, 10578.703, 365.249, 52899.509 24/06/08,14:31:26,11,06,1, 11.9,1,1, 14.131, 10577.666, 365.780, 52898.924 24/06/08,14:31:26,12,06,1, 11.9,1,1, 14.131, 10578.152, 364.528, 52899.826 24/06/08,14:31:26,13,06,1, 11.9,1,1, 14.131, 10578.154, 365.514, 52898.311 24/06/08,14:31:26,14,06,1, 11.9,1,1, 14.131, 10577.136, 365.234, 52898.838 24/06/08,14:31:26,15,06,1, 11.9,1,1, 14.131, 10578.212, 364.722, 52899.509 24/06/08,14:31:26,16,06,1, 11.9,1,1, 14.131, 10577.708, 365.964, 52898.472 24/06/08,14:31:26,17,06,1, 11.9,1,1, 14.131, 10577.728, 364.928, 52899.871 24/06/08,14:31:26,18,06,1, 11.9,1,1, 14.131, 10578.695, 365.285, 52899.339 24/06/08,14:31:26,19,06,1, 11.9,1,1, 14.131, 10577.602, 365.717, 52898.721 24/06/08,14:31:27,00,06,1, 11.9,1,1, 14.133, 10577.595, 365.717, 52898.721 24/06/08,14:31:27,01,06,1, 11.9,1,1, 14.133, 10578.127, 364.696, 52900.181 24/06/08,14:31:27,02,06,1, 11.9,1,1, 14.133, 10578.660, 365.413, 52898.903 24/06/08,14:31:27,03,06,1, 11.9,1,1, 14.133, 10577.504, 365.446, 52898.750 24/06/08,14:31:27,04,06,1, 11.9,1,1, 14.133, 10578.149, 364.482, 52899.471 24/06/08,14:31:27,05,06,1, 11.9,1,1, 14.133, 10577.870, 365.752, 52898.203 24/06/08,14:31:27,06,06,1, 11.9,1,1, 14.133, 10577.367, 365.071, 52899.385 24/06/08,14:31:27,07,06,1, 11.9,1,1, 14.133, 10578.576, 365.015, 52899.463 24/06/08,14:31:27,08,06,1, 11.9,1,1, 14.133, 10577.813, 365.975, 52898.686 24/06/08,14:31:27,09,06,1, 11.9,1,1, 14.133, 10578.186, 364.718, 52900.096 24/06/08,14:31:27,10,06,1, 11.9,1,1, 14.133, 10578.628, 365.378, 52898.857 24/06/08,14:31:27,11,06,1, 11.9,1,1, 14.133, 10577.396, 365.435, 52898.804 24/06/08,14:31:27,12,06,1, 11.9,1,1, 14.133, 10578.220, 364.517, 52899.489 24/06/08,14:31:27,13,06,1, 11.9,1,1, 14.133, 10577.822, 365.831, 52898.131 24/06/08,14:31:27,14,06,1, 11.9,1,1, 14.133, 10577.410, 364.982, 52899.431 24/06/08,14:31:27,15,06,1, 11.9,1,1, 14.133, 10578.614, 365.060, 52899.404 24/06/08,14:31:27,16,06,1, 11.9,1,1, 14.133, 10577.873, 365.988, 52898.765 24/06/08,14:31:27,17,06,1, 11.9,1,1, 14.133, 10578.224, 364.667, 52900.071 24/06/08,14:31:27,18,06,1, 11.9,1,1, 14.133, 10578.572, 365.436, 52898.784 24/06/08,14:31:27,19,06,1, 11.9,1,1, 14.133, 10577.399, 365.375, 52898.820 24/06/08,14:31:28,00,06,1, 11.9,1,1, 14.134, 10577.395, 365.375, 52898.820 24/06/08,14:31:28,01,06,1, 11.9,1,1, 14.134, 10578.350, 364.523, 52899.712 24/06/08,14:31:28,02,06,1, 11.9,1,1, 14.134, 10578.191, 365.643, 52898.306 24/06/08,14:31:28,03,06,1, 11.9,1,1, 14.134, 10577.308, 365.183, 52898.920 24/06/08,14:31:28,04,06,1, 11.9,1,1, 14.134, 10578.370, 364.791, 52899.348 24/06/08,14:31:28,05,06,1, 11.9,1,1, 14.134, 10577.861, 365.969, 52898.268 24/06/08,14:31:28,06,06,1, 11.9,1,1, 14.134, 10578.003, 364.853, 52899.872 24/06/08,14:31:28,07,06,1, 11.9,1,1, 14.134, 10578.877, 365.328, 52899.275 24/06/08,14:31:28,08,06,1, 11.9,1,1, 14.134, 10577.787, 365.649, 52898.807 24/06/08,14:31:28,09,06,1, 11.9,1,1, 14.134, 10578.253, 364.494, 52899.688 24/06/08,14:31:28,10,06,1, 11.9,1,1, 14.134, 10578.194, 365.626, 52898.060 24/06/08,14:31:28,11,06,1, 11.9,1,1, 14.134, 10577.356, 365.173, 52898.955 24/06/08,14:31:28,12,06,1, 11.9,1,1, 14.134, 10578.445, 364.850, 52899.399 24/06/08,14:31:28,13,06,1, 11.9,1,1, 14.134, 10577.820, 366.003, 52898.459 24/06/08,14:31:28,14,06,1, 11.9,1,1, 14.134, 10578.039, 364.876, 52899.961 24/06/08,14:31:28,15,06,1, 11.9,1,1, 14.134, 10578.903, 365.358, 52899.190 24/06/08,14:31:28,16,06,1, 11.9,1,1, 14.134, 10577.744, 365.610, 52898.736 24/06/08,14:31:28,17,06,1, 11.9,1,1, 14.134, 10578.295, 364.457, 52899.648 24/06/08,14:31:28,18,06,1, 11.9,1,1, 14.134, 10578.134, 365.684, 52898.223 24/06/08,14:31:28,19,06,1, 11.9,1,1, 14.134, 10577.317, 365.190, 52898.989 24/06/08,14:31:29,00,07,1, 12.0,1,1, 14.133, 10577.312, 365.190, 52898.989 24/06/08,14:31:29,01,07,1, 12.0,1,1, 14.133, 10578.331, 364.621, 52899.282 24/06/08,14:31:29,02,07,1, 12.0,1,1, 14.133, 10577.896, 365.871, 52897.953 24/06/08,14:31:29,03,07,1, 12.0,1,1, 14.133, 10577.762, 365.030, 52899.553 24/06/08,14:31:29,04,07,1, 12.0,1,1, 14.133, 10578.896, 365.194, 52899.387 24/06/08,14:31:29,05,07,1, 12.0,1,1, 14.133, 10578.035, 365.943, 52898.811 24/06/08,14:31:29,06,07,1, 12.0,1,1, 14.133, 10578.388, 364.644, 52900.039 24/06/08,14:31:29,07,07,1, 12.0,1,1, 14.133, 10578.617, 365.551, 52898.668 24/06/08,14:31:29,08,07,1, 12.0,1,1, 14.133, 10577.481, 365.345, 52898.770 24/06/08,14:31:29,09,07,1, 12.0,1,1, 14.133, 10578.339, 364.634, 52899.476 24/06/08,14:31:29,10,07,1, 12.0,1,1, 14.133, 10577.940, 365.941, 52898.294 24/06/08,14:31:29,11,07,1, 12.0,1,1, 14.133, 10577.797, 364.999, 52899.602 24/06/08,14:31:29,12,07,1, 12.0,1,1, 14.133, 10578.973, 365.212, 52899.405 24/06/08,14:31:29,13,07,1, 12.0,1,1, 14.133, 10578.047, 365.920, 52898.929 24/06/08,14:31:29,14,07,1, 12.0,1,1, 14.133, 10578.417, 364.586, 52899.960 24/06/08,14:31:29,15,07,1, 12.0,1,1, 14.133, 10578.568, 365.580, 52898.532 24/06/08,14:31:29,16,07,1, 12.0,1,1, 14.133, 10577.440, 365.304, 52898.751 24/06/08,14:31:29,17,07,1, 12.0,1,1, 14.133, 10578.408, 364.656, 52899.360 24/06/08,14:31:29,18,07,1, 12.0,1,1, 14.133, 10577.958, 365.968, 52898.326 24/06/08,14:31:29,19,07,1, 12.0,1,1, 14.133, 10577.793, 365.010, 52899.642 24/06/08,14:31:30,00,06,1, 11.8,1,1, 14.132, 10577.787, 365.010, 52899.642 24/06/08,14:31:30,01,06,1, 11.8,1,1, 14.132, 10578.737, 364.985, 52899.412 24/06/08,14:31:30,02,06,1, 11.8,1,1, 14.132, 10578.047, 366.040, 52898.609 24/06/08,14:31:30,03,06,1, 11.8,1,1, 14.132, 10578.335, 364.766, 52899.923 24/06/08,14:31:30,04,06,1, 11.8,1,1, 14.132, 10578.936, 365.389, 52898.936 24/06/08,14:31:30,05,06,1, 11.8,1,1, 14.132, 10577.727, 365.486, 52898.586 24/06/08,14:31:30,06,06,1, 11.8,1,1, 14.132, 10578.489, 364.530, 52899.418 24/06/08,14:31:30,07,06,1, 11.8,1,1, 14.132, 10578.156, 365.798, 52898.118 24/06/08,14:31:30,08,06,1, 11.8,1,1, 14.132, 10577.516, 365.108, 52899.161 24/06/08,14:31:30,09,06,1, 11.8,1,1, 14.132, 10578.793, 365.041, 52899.311 24/06/08,14:31:30,10,06,1, 11.8,1,1, 14.132, 10578.110, 365.996, 52898.613 24/06/08,14:31:30,11,06,1, 11.8,1,1, 14.132, 10578.375, 364.705, 52899.931 24/06/08,14:31:30,12,06,1, 11.8,1,1, 14.132, 10578.926, 365.419, 52898.834 24/06/08,14:31:30,13,06,1, 11.8,1,1, 14.132, 10577.716, 365.477, 52898.700 24/06/08,14:31:30,14,06,1, 11.8,1,1, 14.132, 10578.441, 364.519, 52899.438 24/06/08,14:31:30,15,06,1, 11.8,1,1, 14.132, 10578.112, 365.852, 52898.008 24/06/08,14:31:30,16,06,1, 11.8,1,1, 14.132, 10577.666, 365.100, 52899.220 24/06/08,14:31:30,17,06,1, 11.8,1,1, 14.132, 10578.872, 365.054, 52899.432 24/06/08,14:31:30,18,06,1, 11.8,1,1, 14.132, 10578.071, 365.975, 52898.584 24/06/08,14:31:30,19,06,1, 11.8,1,1, 14.132, 10578.463, 364.698, 52899.978 24/06/08,14:31:31,00,07,1, 11.9,1,1, 14.135, 10578.455, 364.698, 52899.978 24/06/08,14:31:31,01,07,1, 11.9,1,1, 14.135, 10579.136, 365.313, 52899.151 24/06/08,14:31:31,02,07,1, 11.9,1,1, 14.135, 10578.071, 365.735, 52898.719 24/06/08,14:31:31,03,07,1, 11.9,1,1, 14.135, 10578.593, 364.531, 52899.585 24/06/08,14:31:31,04,07,1, 11.9,1,1, 14.135, 10578.499, 365.663, 52898.136 24/06/08,14:31:31,05,07,1, 11.9,1,1, 14.135, 10577.570, 365.224, 52898.755 24/06/08,14:31:31,06,07,1, 11.9,1,1, 14.135, 10578.668, 364.822, 52899.184 24/06/08,14:31:31,07,07,1, 11.9,1,1, 14.135, 10578.130, 366.069, 52898.263 24/06/08,14:31:31,08,07,1, 11.9,1,1, 14.135, 10578.210, 364.968, 52899.874 24/06/08,14:31:31,09,07,1, 11.9,1,1, 14.135, 10579.112, 365.353, 52899.018 24/06/08,14:31:31,10,07,1, 11.9,1,1, 14.135, 10577.978, 365.699, 52898.544 24/06/08,14:31:31,11,07,1, 11.9,1,1, 14.135, 10578.592, 364.510, 52899.564 24/06/08,14:31:31,12,07,1, 11.9,1,1, 14.135, 10578.398, 365.670, 52898.080 24/06/08,14:31:31,13,07,1, 11.9,1,1, 14.135, 10577.585, 365.246, 52898.896 24/06/08,14:31:31,14,07,1, 11.9,1,1, 14.135, 10578.654, 364.890, 52899.216 24/06/08,14:31:31,15,07,1, 11.9,1,1, 14.135, 10578.151, 366.059, 52898.413 24/06/08,14:31:31,16,07,1, 11.9,1,1, 14.135, 10578.336, 364.847, 52899.805 24/06/08,14:31:31,17,07,1, 11.9,1,1, 14.135, 10579.091, 365.352, 52899.115 24/06/08,14:31:31,18,07,1, 11.9,1,1, 14.135, 10577.974, 365.659, 52898.755 24/06/08,14:31:31,19,07,1, 11.9,1,1, 14.135, 10578.519, 364.460, 52899.461 24/06/08,14:31:32,00,06,1, 11.9,1,1, 14.134, 10578.513, 364.460, 52899.461 24/06/08,14:31:32,01,06,1, 11.9,1,1, 14.134, 10578.835, 365.502, 52898.328 24/06/08,14:31:32,02,06,1, 11.9,1,1, 14.134, 10577.708, 365.290, 52898.702 24/06/08,14:31:32,03,06,1, 11.9,1,1, 14.134, 10578.579, 364.622, 52899.265 24/06/08,14:31:32,04,06,1, 11.9,1,1, 14.134, 10578.181, 365.934, 52898.057 24/06/08,14:31:32,05,06,1, 11.9,1,1, 14.134, 10578.069, 365.052, 52899.428 24/06/08,14:31:32,06,06,1, 11.9,1,1, 14.134, 10579.146, 365.221, 52899.242 24/06/08,14:31:32,07,06,1, 11.9,1,1, 14.134, 10578.251, 365.857, 52898.549 24/06/08,14:31:32,08,06,1, 11.9,1,1, 14.134, 10578.691, 364.606, 52899.667 24/06/08,14:31:32,09,06,1, 11.9,1,1, 14.134, 10578.784, 365.553, 52898.135 24/06/08,14:31:32,10,06,1, 11.9,1,1, 14.134, 10577.717, 365.284, 52898.537 24/06/08,14:31:32,11,06,1, 11.9,1,1, 14.134, 10578.643, 364.694, 52899.214 24/06/08,14:31:32,12,06,1, 11.9,1,1, 14.134, 10578.193, 365.986, 52898.121 24/06/08,14:31:32,13,06,1, 11.9,1,1, 14.134, 10578.163, 365.024, 52899.571 24/06/08,14:31:32,14,06,1, 11.9,1,1, 14.134, 10579.200, 365.254, 52899.184 24/06/08,14:31:32,15,06,1, 11.9,1,1, 14.134, 10578.230, 365.848, 52898.574 24/06/08,14:31:32,16,06,1, 11.9,1,1, 14.134, 10578.695, 364.580, 52899.667 24/06/08,14:31:32,17,06,1, 11.9,1,1, 14.134, 10578.710, 365.623, 52898.116 24/06/08,14:31:32,18,06,1, 11.9,1,1, 14.134, 10577.724, 365.272, 52898.694 24/06/08,14:31:32,19,06,1, 11.9,1,1, 14.134, 10578.646, 364.744, 52899.234 24/06/08,14:31:33,00,06,1, 12.0,1,1, 14.132, 10578.638, 364.744, 52899.234 24/06/08,14:31:33,01,06,1, 12.0,1,1, 14.132, 10578.325, 365.883, 52897.841 24/06/08,14:31:33,02,06,1, 12.0,1,1, 14.132, 10577.876, 365.151, 52899.147 24/06/08,14:31:33,03,06,1, 12.0,1,1, 14.132, 10579.070, 365.151, 52899.245 24/06/08,14:31:33,04,06,1, 12.0,1,1, 14.132, 10578.319, 366.012, 52898.431 24/06/08,14:31:33,05,06,1, 12.0,1,1, 14.132, 10578.686, 364.758, 52899.886 24/06/08,14:31:33,06,06,1, 12.0,1,1, 14.132, 10579.124, 365.521, 52898.566 24/06/08,14:31:33,07,06,1, 12.0,1,1, 14.132, 10577.913, 365.497, 52898.581 24/06/08,14:31:33,08,06,1, 12.0,1,1, 14.132, 10578.707, 364.577, 52899.279 24/06/08,14:31:33,09,06,1, 12.0,1,1, 14.132, 10578.316, 365.884, 52897.834 24/06/08,14:31:33,10,06,1, 12.0,1,1, 14.132, 10577.916, 365.124, 52899.172 24/06/08,14:31:33,11,06,1, 12.0,1,1, 14.132, 10579.189, 365.161, 52899.177 24/06/08,14:31:33,12,06,1, 12.0,1,1, 14.132, 10578.382, 366.040, 52898.517 24/06/08,14:31:33,13,06,1, 12.0,1,1, 14.132, 10578.748, 364.729, 52899.813 24/06/08,14:31:33,14,06,1, 12.0,1,1, 14.132, 10579.074, 365.548, 52898.601 24/06/08,14:31:33,15,06,1, 12.0,1,1, 14.132, 10577.883, 365.420, 52898.529 24/06/08,14:31:33,16,06,1, 12.0,1,1, 14.132, 10578.742, 364.626, 52899.173 24/06/08,14:31:33,17,06,1, 12.0,1,1, 14.132, 10578.309, 365.902, 52897.883 24/06/08,14:31:33,18,06,1, 12.0,1,1, 14.132, 10578.016, 365.077, 52899.398 24/06/08,14:31:33,19,06,1, 12.0,1,1, 14.132, 10579.164, 365.202, 52899.192 24/06/08,14:31:34,00,06,1, 11.9,1,1, 14.130, 10579.156, 365.202, 52899.192 24/06/08,14:31:34,01,06,1, 11.9,1,1, 14.130, 10578.350, 366.037, 52898.298 24/06/08,14:31:34,02,06,1, 11.9,1,1, 14.130, 10578.617, 364.845, 52899.633 24/06/08,14:31:34,03,06,1, 11.9,1,1, 14.130, 10579.361, 365.390, 52898.800 24/06/08,14:31:34,04,06,1, 11.9,1,1, 14.130, 10578.211, 365.620, 52898.567 24/06/08,14:31:34,05,06,1, 11.9,1,1, 14.130, 10578.755, 364.538, 52899.317 24/06/08,14:31:34,06,06,1, 11.9,1,1, 14.130, 10578.584, 365.747, 52897.812 24/06/08,14:31:34,07,06,1, 11.9,1,1, 14.130, 10577.886, 365.168, 52898.866 24/06/08,14:31:34,08,06,1, 11.9,1,1, 14.130, 10579.016, 365.022, 52899.137 24/06/08,14:31:34,09,06,1, 11.9,1,1, 14.130, 10578.439, 366.094, 52898.397 24/06/08,14:31:34,10,06,1, 11.9,1,1, 14.130, 10578.708, 364.820, 52899.893 24/06/08,14:31:34,11,06,1, 11.9,1,1, 14.130, 10579.354, 365.467, 52898.782 24/06/08,14:31:34,12,06,1, 11.9,1,1, 14.130, 10578.161, 365.608, 52898.520 24/06/08,14:31:34,13,06,1, 11.9,1,1, 14.130, 10578.781, 364.539, 52899.345 24/06/08,14:31:34,14,06,1, 11.9,1,1, 14.130, 10578.540, 365.829, 52897.927 24/06/08,14:31:34,15,06,1, 11.9,1,1, 14.130, 10577.919, 365.187, 52898.926 24/06/08,14:31:34,16,06,1, 11.9,1,1, 14.130, 10579.072, 365.057, 52899.234 24/06/08,14:31:34,17,06,1, 11.9,1,1, 14.130, 10578.502, 366.078, 52898.432 24/06/08,14:31:34,18,06,1, 11.9,1,1, 14.130, 10578.746, 364.778, 52899.837 24/06/08,14:31:34,19,06,1, 11.9,1,1, 14.130, 10579.314, 365.476, 52898.691 24/06/08,14:31:35,00,07,1, 11.9,1,1, 14.134, 10579.306, 365.476, 52898.691 24/06/08,14:31:35,01,07,1, 11.9,1,1, 14.134, 10578.498, 365.828, 52898.532 24/06/08,14:31:35,02,07,1, 11.9,1,1, 14.134, 10578.917, 364.575, 52899.467 24/06/08,14:31:35,03,07,1, 11.9,1,1, 14.134, 10578.887, 365.654, 52898.117 24/06/08,14:31:35,04,07,1, 11.9,1,1, 14.134, 10577.847, 365.339, 52898.557 24/06/08,14:31:35,05,07,1, 11.9,1,1, 14.134, 10578.982, 364.880, 52899.136 24/06/08,14:31:35,06,07,1, 11.9,1,1, 14.134, 10578.440, 366.127, 52898.148 24/06/08,14:31:35,07,07,1, 11.9,1,1, 14.134, 10578.543, 365.006, 52899.578 24/06/08,14:31:35,08,07,1, 11.9,1,1, 14.134, 10579.513, 365.414, 52899.034 24/06/08,14:31:35,09,07,1, 11.9,1,1, 14.134, 10578.436, 365.729, 52898.577 24/06/08,14:31:35,10,07,1, 11.9,1,1, 14.134, 10578.878, 364.572, 52899.425 24/06/08,14:31:35,11,07,1, 11.9,1,1, 14.134, 10578.820, 365.741, 52897.994 24/06/08,14:31:35,12,07,1, 11.9,1,1, 14.134, 10577.897, 365.263, 52898.643 24/06/08,14:31:35,13,07,1, 11.9,1,1, 14.134, 10579.002, 364.914, 52899.131 24/06/08,14:31:35,14,07,1, 11.9,1,1, 14.134, 10578.510, 366.135, 52898.192 24/06/08,14:31:35,15,07,1, 11.9,1,1, 14.134, 10578.603, 364.938, 52899.650 24/06/08,14:31:35,16,07,1, 11.9,1,1, 14.134, 10579.510, 365.392, 52898.910 24/06/08,14:31:35,17,07,1, 11.9,1,1, 14.134, 10578.311, 365.707, 52898.427 24/06/08,14:31:35,18,07,1, 11.9,1,1, 14.134, 10578.949, 364.552, 52899.296 24/06/08,14:31:35,19,07,1, 11.9,1,1, 14.134, 10578.794, 365.752, 52897.930 24/06/08,14:31:36,00,07,1, 11.9,1,1, 14.131, 10578.789, 365.752, 52897.930 24/06/08,14:31:36,01,07,1, 11.9,1,1, 14.131, 10578.105, 365.367, 52898.453 24/06/08,14:31:36,02,07,1, 11.9,1,1, 14.131, 10578.978, 364.689, 52899.070 24/06/08,14:31:36,03,07,1, 11.9,1,1, 14.131, 10578.554, 366.030, 52897.862 24/06/08,14:31:36,04,07,1, 11.9,1,1, 14.131, 10578.382, 365.067, 52899.335 24/06/08,14:31:36,05,07,1, 11.9,1,1, 14.131, 10579.576, 365.251, 52899.122 24/06/08,14:31:36,06,07,1, 11.9,1,1, 14.131, 10578.585, 365.945, 52898.518 24/06/08,14:31:36,07,07,1, 11.9,1,1, 14.131, 10579.023, 364.618, 52899.663 24/06/08,14:31:36,08,07,1, 11.9,1,1, 14.131, 10579.142, 365.604, 52898.189 24/06/08,14:31:36,09,07,1, 11.9,1,1, 14.131, 10578.001, 365.372, 52898.395 24/06/08,14:31:36,10,07,1, 11.9,1,1, 14.131, 10578.982, 364.738, 52899.054 24/06/08,14:31:36,11,07,1, 11.9,1,1, 14.131, 10578.537, 366.009, 52897.976 24/06/08,14:31:36,12,07,1, 11.9,1,1, 14.131, 10578.453, 365.056, 52899.404 24/06/08,14:31:36,13,07,1, 11.9,1,1, 14.131, 10579.536, 365.296, 52899.031 24/06/08,14:31:36,14,07,1, 11.9,1,1, 14.131, 10578.607, 365.928, 52898.461 24/06/08,14:31:36,15,07,1, 11.9,1,1, 14.131, 10579.053, 364.628, 52899.666 24/06/08,14:31:36,16,07,1, 11.9,1,1, 14.131, 10579.102, 365.640, 52898.062 24/06/08,14:31:36,17,07,1, 11.9,1,1, 14.131, 10578.043, 365.302, 52898.430 24/06/08,14:31:36,18,07,1, 11.9,1,1, 14.131, 10579.039, 364.754, 52898.987 24/06/08,14:31:36,19,07,1, 11.9,1,1, 14.131, 10578.535, 366.027, 52897.913 24/06/08,14:31:37,00,06,1, 11.9,1,1, 14.133, 10578.530, 366.027, 52897.913 24/06/08,14:31:37,01,06,1, 11.9,1,1, 14.133, 10578.246, 365.192, 52898.982 24/06/08,14:31:37,02,06,1, 11.9,1,1, 14.133, 10579.442, 365.132, 52899.059 24/06/08,14:31:37,03,06,1, 11.9,1,1, 14.133, 10578.769, 366.065, 52898.365 24/06/08,14:31:37,04,06,1, 11.9,1,1, 14.133, 10579.090, 364.774, 52899.652 24/06/08,14:31:37,05,06,1, 11.9,1,1, 14.133, 10579.600, 365.493, 52898.513 24/06/08,14:31:37,06,06,1, 11.9,1,1, 14.133, 10578.325, 365.500, 52898.450 24/06/08,14:31:37,07,06,1, 11.9,1,1, 14.133, 10579.053, 364.577, 52899.045 24/06/08,14:31:37,08,06,1, 11.9,1,1, 14.133, 10578.735, 365.900, 52897.669 24/06/08,14:31:37,09,06,1, 11.9,1,1, 14.133, 10578.310, 365.153, 52898.957 24/06/08,14:31:37,10,06,1, 11.9,1,1, 14.133, 10579.497, 365.167, 52899.078 24/06/08,14:31:37,11,06,1, 11.9,1,1, 14.133, 10578.760, 366.082, 52898.403 24/06/08,14:31:37,12,06,1, 11.9,1,1, 14.133, 10579.088, 364.745, 52899.650 24/06/08,14:31:37,13,06,1, 11.9,1,1, 14.133, 10579.491, 365.511, 52898.314 24/06/08,14:31:37,14,06,1, 11.9,1,1, 14.133, 10578.304, 365.449, 52898.330 24/06/08,14:31:37,15,06,1, 11.9,1,1, 14.133, 10579.090, 364.596, 52898.979 24/06/08,14:31:37,16,06,1, 11.9,1,1, 14.133, 10578.694, 365.913, 52897.796 24/06/08,14:31:37,17,06,1, 11.9,1,1, 14.133, 10578.354, 365.144, 52899.082 24/06/08,14:31:37,18,06,1, 11.9,1,1, 14.133, 10579.544, 365.251, 52899.055 24/06/08,14:31:37,19,06,1, 11.9,1,1, 14.133, 10578.723, 366.019, 52898.451 24/06/08,14:31:38,00,07,1, 11.9,1,1, 14.133, 10578.722, 366.019, 52898.451 24/06/08,14:31:38,01,07,1, 11.9,1,1, 14.133, 10578.917, 365.047, 52900.085 24/06/08,14:31:38,02,07,1, 11.9,1,1, 14.133, 10579.962, 365.393, 52898.698 24/06/08,14:31:38,03,07,1, 11.9,1,1, 14.133, 10578.313, 365.670, 52898.131 24/06/08,14:31:38,04,07,1, 11.9,1,1, 14.133, 10579.404, 364.687, 52899.844 24/06/08,14:31:38,05,07,1, 11.9,1,1, 14.133, 10578.989, 365.661, 52897.319 24/06/08,14:31:38,06,07,1, 11.9,1,1, 14.133, 10578.026, 365.294, 52898.710 24/06/08,14:31:38,07,07,1, 11.9,1,1, 14.133, 10579.637, 364.998, 52899.317 24/06/08,14:31:38,08,07,1, 11.9,1,1, 14.133, 10578.530, 366.034, 52897.636 24/06/08,14:31:38,09,07,1, 11.9,1,1, 14.133, 10578.984, 364.989, 52900.087 24/06/08,14:31:38,10,07,1, 11.9,1,1, 14.133, 10579.987, 365.386, 52898.646 24/06/08,14:31:38,11,07,1, 11.9,1,1, 14.133, 10578.331, 365.669, 52898.113 24/06/08,14:31:38,12,07,1, 11.9,1,1, 14.133, 10579.410, 364.634, 52899.767 24/06/08,14:31:38,13,07,1, 11.9,1,1, 14.133, 10578.971, 365.719, 52897.298 24/06/08,14:31:38,14,07,1, 11.9,1,1, 14.133, 10578.091, 365.228, 52898.889 24/06/08,14:31:38,15,07,1, 11.9,1,1, 14.133, 10579.703, 365.022, 52899.238 24/06/08,14:31:38,16,07,1, 11.9,1,1, 14.133, 10578.603, 366.024, 52897.658 24/06/08,14:31:38,17,07,1, 11.9,1,1, 14.133, 10579.122, 364.997, 52900.225 24/06/08,14:31:38,18,07,1, 11.9,1,1, 14.133, 10579.934, 365.464, 52898.598 24/06/08,14:31:38,19,07,1, 11.9,1,1, 14.133, 10578.273, 365.641, 52898.134 24/06/08,14:31:39,00,07,1, 11.9,1,1, 14.130, 10578.271, 365.641, 52898.134 24/06/08,14:31:39,01,07,1, 11.9,1,1, 14.130, 10579.451, 364.720, 52900.048 24/06/08,14:31:39,02,07,1, 11.9,1,1, 14.130, 10579.538, 365.522, 52897.703 24/06/08,14:31:39,03,07,1, 11.9,1,1, 14.130, 10578.091, 365.404, 52898.330 24/06/08,14:31:39,04,07,1, 11.9,1,1, 14.130, 10579.574, 364.793, 52899.312 24/06/08,14:31:39,05,07,1, 11.9,1,1, 14.130, 10578.716, 365.964, 52897.324 24/06/08,14:31:39,06,07,1, 11.9,1,1, 14.130, 10578.713, 365.128, 52899.714 24/06/08,14:31:39,07,07,1, 11.9,1,1, 14.130, 10580.096, 365.310, 52898.964 24/06/08,14:31:39,08,07,1, 11.9,1,1, 14.130, 10578.567, 365.848, 52897.982 24/06/08,14:31:39,09,07,1, 11.9,1,1, 14.130, 10579.520, 364.657, 52900.037 24/06/08,14:31:39,10,07,1, 11.9,1,1, 14.130, 10579.450, 365.579, 52897.579 24/06/08,14:31:39,11,07,1, 11.9,1,1, 14.130, 10578.093, 365.351, 52898.373 24/06/08,14:31:39,12,07,1, 11.9,1,1, 14.130, 10579.590, 364.816, 52899.321 24/06/08,14:31:39,13,07,1, 11.9,1,1, 14.130, 10578.684, 365.950, 52897.264 24/06/08,14:31:39,14,07,1, 11.9,1,1, 14.130, 10578.808, 365.115, 52899.725 24/06/08,14:31:39,15,07,1, 11.9,1,1, 14.130, 10580.095, 365.368, 52898.973 24/06/08,14:31:39,16,07,1, 11.9,1,1, 14.130, 10578.561, 365.827, 52898.054 24/06/08,14:31:39,17,07,1, 11.9,1,1, 14.130, 10579.505, 364.668, 52899.886 24/06/08,14:31:39,18,07,1, 11.9,1,1, 14.130, 10579.409, 365.609, 52897.498 24/06/08,14:31:39,19,07,1, 11.9,1,1, 14.130, 10578.098, 365.366, 52898.480 24/06/08,14:31:40,00,07,1, 11.9,1,1, 14.132, 10578.096, 365.366, 52898.480 24/06/08,14:31:40,01,07,1, 11.9,1,1, 14.132, 10579.573, 364.691, 52899.448 24/06/08,14:31:40,02,07,1, 11.9,1,1, 14.132, 10578.932, 365.838, 52897.058 24/06/08,14:31:40,03,07,1, 11.9,1,1, 14.132, 10578.362, 365.208, 52899.000 24/06/08,14:31:40,04,07,1, 11.9,1,1, 14.132, 10580.017, 365.142, 52899.163 24/06/08,14:31:40,05,07,1, 11.9,1,1, 14.132, 10578.776, 365.999, 52897.781 24/06/08,14:31:40,06,07,1, 11.9,1,1, 14.132, 10579.418, 364.854, 52900.149 24/06/08,14:31:40,07,07,1, 11.9,1,1, 14.132, 10579.912, 365.494, 52898.162 24/06/08,14:31:40,08,07,1, 11.9,1,1, 14.132, 10578.346, 365.508, 52898.037 24/06/08,14:31:40,09,07,1, 11.9,1,1, 14.132, 10579.607, 364.681, 52899.410 24/06/08,14:31:40,10,07,1, 11.9,1,1, 14.132, 10578.921, 365.815, 52897.089 24/06/08,14:31:40,11,07,1, 11.9,1,1, 14.132, 10578.425, 365.199, 52899.151 24/06/08,14:31:40,12,07,1, 11.9,1,1, 14.132, 10580.019, 365.225, 52899.078 24/06/08,14:31:40,13,07,1, 11.9,1,1, 14.132, 10578.776, 365.985, 52897.811 24/06/08,14:31:40,14,07,1, 11.9,1,1, 14.132, 10579.438, 364.879, 52900.204 24/06/08,14:31:40,15,07,1, 11.9,1,1, 14.132, 10579.884, 365.523, 52898.039 24/06/08,14:31:40,16,07,1, 11.9,1,1, 14.132, 10578.279, 365.428, 52898.089 24/06/08,14:31:40,17,07,1, 11.9,1,1, 14.132, 10579.635, 364.718, 52899.342 24/06/08,14:31:40,18,07,1, 11.9,1,1, 14.132, 10578.905, 365.886, 52897.209 24/06/08,14:31:40,19,07,1, 11.9,1,1, 14.132, 10578.468, 365.180, 52899.247 24/06/08,14:31:41,00,07,1, 11.9,1,1, 14.133, 10578.463, 365.180, 52899.247 24/06/08,14:31:41,01,07,1, 11.9,1,1, 14.133, 10579.836, 364.958, 52899.244 24/06/08,14:31:41,02,07,1, 11.9,1,1, 14.133, 10578.815, 366.046, 52897.416 24/06/08,14:31:41,03,07,1, 11.9,1,1, 14.133, 10579.098, 365.034, 52899.815 24/06/08,14:31:41,04,07,1, 11.9,1,1, 14.133, 10580.285, 365.354, 52898.689 24/06/08,14:31:41,05,07,1, 11.9,1,1, 14.133, 10578.671, 365.710, 52898.014 24/06/08,14:31:41,06,07,1, 11.9,1,1, 14.133, 10579.634, 364.683, 52899.709 24/06/08,14:31:41,07,07,1, 11.9,1,1, 14.133, 10579.370, 365.686, 52897.285 24/06/08,14:31:41,08,07,1, 11.9,1,1, 14.133, 10578.274, 365.236, 52898.481 24/06/08,14:31:41,09,07,1, 11.9,1,1, 14.133, 10579.841, 364.953, 52899.235 24/06/08,14:31:41,10,07,1, 11.9,1,1, 14.133, 10578.828, 366.031, 52897.476 24/06/08,14:31:41,11,07,1, 11.9,1,1, 14.133, 10579.158, 365.039, 52900.002 24/06/08,14:31:41,12,07,1, 11.9,1,1, 14.133, 10580.200, 365.392, 52898.602 24/06/08,14:31:41,13,07,1, 11.9,1,1, 14.133, 10578.574, 365.667, 52897.910 24/06/08,14:31:41,14,07,1, 11.9,1,1, 14.133, 10579.685, 364.663, 52899.610 24/06/08,14:31:41,15,07,1, 11.9,1,1, 14.133, 10579.281, 365.670, 52897.317 24/06/08,14:31:41,16,07,1, 11.9,1,1, 14.133, 10578.267, 365.256, 52898.551 24/06/08,14:31:41,17,07,1, 11.9,1,1, 14.133, 10579.934, 365.007, 52899.166 24/06/08,14:31:41,18,07,1, 11.9,1,1, 14.133, 10578.880, 366.059, 52897.525 24/06/08,14:31:41,19,07,1, 11.9,1,1, 14.133, 10579.232, 364.997, 52899.933 24/06/08,14:31:42,00,07,1, 11.9,1,1, 14.132, 10579.231, 364.997, 52899.933 24/06/08,14:31:42,01,07,1, 11.9,1,1, 14.132, 10580.250, 365.268, 52899.053 24/06/08,14:31:42,02,07,1, 11.9,1,1, 14.132, 10578.888, 365.958, 52897.763 24/06/08,14:31:42,03,07,1, 11.9,1,1, 14.132, 10579.688, 364.770, 52900.060 24/06/08,14:31:42,04,07,1, 11.9,1,1, 14.132, 10579.947, 365.533, 52897.823 24/06/08,14:31:42,05,07,1, 11.9,1,1, 14.132, 10578.385, 365.484, 52897.942 24/06/08,14:31:42,06,07,1, 11.9,1,1, 14.132, 10579.769, 364.738, 52899.308 24/06/08,14:31:42,07,07,1, 11.9,1,1, 14.132, 10578.981, 365.893, 52897.076 24/06/08,14:31:42,08,07,1, 11.9,1,1, 14.132, 10578.705, 365.156, 52899.289 24/06/08,14:31:42,09,07,1, 11.9,1,1, 14.132, 10580.298, 365.267, 52898.927 24/06/08,14:31:42,10,07,1, 11.9,1,1, 14.132, 10578.898, 365.951, 52897.737 24/06/08,14:31:42,11,07,1, 11.9,1,1, 14.132, 10579.713, 364.801, 52900.069 24/06/08,14:31:42,12,07,1, 11.9,1,1, 14.132, 10579.931, 365.576, 52897.719 24/06/08,14:31:42,13,07,1, 11.9,1,1, 14.132, 10578.363, 365.442, 52898.043 24/06/08,14:31:42,14,07,1, 11.9,1,1, 14.132, 10579.865, 364.749, 52899.232 24/06/08,14:31:42,15,07,1, 11.9,1,1, 14.132, 10578.991, 365.935, 52897.074 24/06/08,14:31:42,16,07,1, 11.9,1,1, 14.132, 10578.734, 365.178, 52899.261 24/06/08,14:31:42,17,07,1, 11.9,1,1, 14.132, 10580.310, 365.296, 52898.900 24/06/08,14:31:42,18,07,1, 11.9,1,1, 14.132, 10578.939, 365.947, 52897.833 24/06/08,14:31:42,19,07,1, 11.9,1,1, 14.132, 10579.701, 364.733, 52899.918 24/06/08,14:31:43,00,07,1, 11.9,1,1, 14.132, 10579.698, 364.733, 52899.918 24/06/08,14:31:43,01,07,1, 11.9,1,1, 14.132, 10580.408, 365.388, 52898.476 24/06/08,14:31:43,02,07,1, 11.9,1,1, 14.132, 10578.776, 365.718, 52897.869 24/06/08,14:31:43,03,07,1, 11.9,1,1, 14.132, 10579.840, 364.692, 52899.713 24/06/08,14:31:43,04,07,1, 11.9,1,1, 14.132, 10579.456, 365.694, 52897.174 24/06/08,14:31:43,05,07,1, 11.9,1,1, 14.132, 10578.401, 365.323, 52898.476 24/06/08,14:31:43,06,07,1, 11.9,1,1, 14.132, 10580.057, 364.974, 52899.031 24/06/08,14:31:43,07,07,1, 11.9,1,1, 14.132, 10579.016, 366.014, 52897.331 24/06/08,14:31:43,08,07,1, 11.9,1,1, 14.132, 10579.395, 365.060, 52899.916 24/06/08,14:31:43,09,07,1, 11.9,1,1, 14.132, 10580.360, 365.413, 52898.428 24/06/08,14:31:43,10,07,1, 11.9,1,1, 14.132, 10578.732, 365.709, 52897.808 24/06/08,14:31:43,11,07,1, 11.9,1,1, 14.132, 10579.840, 364.625, 52899.546 24/06/08,14:31:43,12,07,1, 11.9,1,1, 14.132, 10579.454, 365.722, 52897.086 24/06/08,14:31:43,13,07,1, 11.9,1,1, 14.132, 10578.473, 365.299, 52898.544 24/06/08,14:31:43,14,07,1, 11.9,1,1, 14.132, 10580.142, 365.043, 52899.175 24/06/08,14:31:43,15,07,1, 11.9,1,1, 14.132, 10578.978, 366.055, 52897.414 24/06/08,14:31:43,16,07,1, 11.9,1,1, 14.132, 10579.450, 365.031, 52899.858 24/06/08,14:31:43,17,07,1, 11.9,1,1, 14.132, 10580.375, 365.433, 52898.326 24/06/08,14:31:43,18,07,1, 11.9,1,1, 14.132, 10578.717, 365.659, 52897.867 24/06/08,14:31:43,19,07,1, 11.9,1,1, 14.132, 10579.897, 364.677, 52899.476 24/06/08,14:31:44,00,07,1, 11.9,1,1, 14.126, 10579.890, 364.677, 52899.476 24/06/08,14:31:44,01,07,1, 11.9,1,1, 14.126, 10579.899, 365.494, 52897.647 24/06/08,14:31:44,02,07,1, 11.9,1,1, 14.126, 10578.806, 365.557, 52898.509 24/06/08,14:31:44,03,07,1, 11.9,1,1, 14.126, 10579.907, 364.655, 52898.751 24/06/08,14:31:44,04,07,1, 11.9,1,1, 14.126, 10579.002, 365.886, 52897.192 24/06/08,14:31:44,05,07,1, 11.9,1,1, 14.126, 10579.118, 365.244, 52899.546 24/06/08,14:31:44,06,07,1, 11.9,1,1, 14.126, 10580.113, 365.186, 52898.357 24/06/08,14:31:44,07,07,1, 11.9,1,1, 14.126, 10579.048, 366.038, 52898.111 24/06/08,14:31:44,08,07,1, 11.9,1,1, 14.126, 10580.008, 364.808, 52899.679 24/06/08,14:31:44,09,07,1, 11.9,1,1, 14.126, 10579.809, 365.482, 52897.408 24/06/08,14:31:44,10,07,1, 11.9,1,1, 14.126, 10578.801, 365.529, 52898.426 24/06/08,14:31:44,11,07,1, 11.9,1,1, 14.126, 10579.934, 364.669, 52898.644 24/06/08,14:31:44,12,07,1, 11.9,1,1, 14.126, 10579.000, 365.922, 52897.134 24/06/08,14:31:44,13,07,1, 11.9,1,1, 14.126, 10579.143, 365.205, 52899.360 24/06/08,14:31:44,14,07,1, 11.9,1,1, 14.126, 10580.203, 365.237, 52898.319 24/06/08,14:31:44,15,07,1, 11.9,1,1, 14.126, 10579.089, 366.052, 52898.250 24/06/08,14:31:44,16,07,1, 11.9,1,1, 14.126, 10580.013, 364.734, 52899.688 24/06/08,14:31:44,17,07,1, 11.9,1,1, 14.126, 10579.784, 365.461, 52897.379 24/06/08,14:31:44,18,07,1, 11.9,1,1, 14.126, 10578.775, 365.515, 52898.540 24/06/08,14:31:44,19,07,1, 11.9,1,1, 14.126, 10579.920, 364.628, 52898.728 24/06/08,14:31:45,00,07,1, 11.9,1,1, 14.133, 10579.915, 364.628, 52898.728 24/06/08,14:31:45,01,07,1, 11.9,1,1, 14.133, 10579.489, 365.717, 52897.619 24/06/08,14:31:45,02,07,1, 11.9,1,1, 14.133, 10579.042, 365.358, 52898.758 24/06/08,14:31:45,03,07,1, 11.9,1,1, 14.133, 10579.657, 364.760, 52898.149 24/06/08,14:31:45,04,07,1, 11.9,1,1, 14.133, 10579.226, 366.231, 52898.082 24/06/08,14:31:45,05,07,1, 11.9,1,1, 14.133, 10579.669, 365.008, 52899.361 24/06/08,14:31:45,06,07,1, 11.9,1,1, 14.133, 10580.064, 365.327, 52898.153 24/06/08,14:31:45,07,07,1, 11.9,1,1, 14.133, 10579.444, 365.956, 52898.696 24/06/08,14:31:45,08,07,1, 11.9,1,1, 14.133, 10579.840, 364.510, 52898.703 24/06/08,14:31:45,09,07,1, 11.9,1,1, 14.133, 10579.449, 365.779, 52897.630 24/06/08,14:31:45,10,07,1, 11.9,1,1, 14.133, 10579.122, 365.380, 52898.724 24/06/08,14:31:45,11,07,1, 11.9,1,1, 14.133, 10579.726, 364.789, 52898.257 24/06/08,14:31:45,12,07,1, 11.9,1,1, 14.133, 10579.246, 366.165, 52898.179 24/06/08,14:31:45,13,07,1, 11.9,1,1, 14.133, 10579.739, 364.960, 52899.312 24/06/08,14:31:45,14,07,1, 11.9,1,1, 14.133, 10580.040, 365.357, 52898.130 24/06/08,14:31:45,15,07,1, 11.9,1,1, 14.133, 10579.429, 365.950, 52898.690 24/06/08,14:31:45,16,07,1, 11.9,1,1, 14.133, 10579.859, 364.549, 52898.736 24/06/08,14:31:45,17,07,1, 11.9,1,1, 14.133, 10579.425, 365.770, 52897.576 24/06/08,14:31:45,18,07,1, 11.9,1,1, 14.133, 10579.138, 365.377, 52898.734 24/06/08,14:31:45,19,07,1, 11.9,1,1, 14.133, 10579.752, 364.922, 52898.761 24/06/08,14:31:46,00,07,1, 11.9,1,1, 14.127, 10579.748, 364.922, 52898.761 24/06/08,14:31:46,01,07,1, 11.9,1,1, 14.127, 10579.550, 365.895, 52897.517 24/06/08,14:31:46,02,07,1, 11.9,1,1, 14.127, 10578.955, 365.227, 52898.514 24/06/08,14:31:46,03,07,1, 11.9,1,1, 14.127, 10580.074, 365.144, 52898.763 24/06/08,14:31:46,04,07,1, 11.9,1,1, 14.127, 10579.499, 366.122, 52898.000 24/06/08,14:31:46,05,07,1, 11.9,1,1, 14.127, 10579.710, 364.869, 52899.328 24/06/08,14:31:46,06,07,1, 11.9,1,1, 14.127, 10580.281, 365.522, 52898.282 24/06/08,14:31:46,07,07,1, 11.9,1,1, 14.127, 10579.189, 365.638, 52898.104 24/06/08,14:31:46,08,07,1, 11.9,1,1, 14.127, 10579.771, 364.639, 52898.781 24/06/08,14:31:46,09,07,1, 11.9,1,1, 14.127, 10579.515, 365.894, 52897.490 24/06/08,14:31:46,10,07,1, 11.9,1,1, 14.127, 10578.919, 365.244, 52898.499 24/06/08,14:31:46,11,07,1, 11.9,1,1, 14.127, 10580.129, 365.174, 52898.681 24/06/08,14:31:46,12,07,1, 11.9,1,1, 14.127, 10579.479, 366.156, 52898.100 24/06/08,14:31:46,13,07,1, 11.9,1,1, 14.127, 10579.737, 364.818, 52899.246 24/06/08,14:31:46,14,07,1, 11.9,1,1, 14.127, 10580.283, 365.565, 52898.280 24/06/08,14:31:46,15,07,1, 11.9,1,1, 14.127, 10579.153, 365.597, 52898.027 24/06/08,14:31:46,16,07,1, 11.9,1,1, 14.127, 10579.786, 364.604, 52898.758 24/06/08,14:31:46,17,07,1, 11.9,1,1, 14.127, 10579.531, 365.920, 52897.546 24/06/08,14:31:46,18,07,1, 11.9,1,1, 14.127, 10578.986, 365.168, 52898.605 24/06/08,14:31:46,19,07,1, 11.9,1,1, 14.127, 10580.119, 365.179, 52898.713 24/06/08,14:31:47,00,07,1, 11.9,1,1, 14.134, 10580.115, 365.179, 52898.713 24/06/08,14:31:47,01,07,1, 11.9,1,1, 14.134, 10579.277, 365.833, 52896.234 24/06/08,14:31:47,02,07,1, 11.9,1,1, 14.134, 10578.801, 365.231, 52899.336 24/06/08,14:31:47,03,07,1, 11.9,1,1, 14.134, 10581.016, 365.341, 52899.100 24/06/08,14:31:47,04,07,1, 11.9,1,1, 14.134, 10578.875, 365.854, 52896.761 24/06/08,14:31:47,05,07,1, 11.9,1,1, 14.134, 10580.065, 364.941, 52900.530 24/06/08,14:31:47,06,07,1, 11.9,1,1, 14.134, 10580.531, 365.483, 52897.339 24/06/08,14:31:47,07,07,1, 11.9,1,1, 14.134, 10578.317, 365.389, 52897.479 24/06/08,14:31:47,08,07,1, 11.9,1,1, 14.134, 10580.549, 364.907, 52899.881 24/06/08,14:31:47,09,07,1, 11.9,1,1, 14.134, 10579.305, 365.799, 52896.124 24/06/08,14:31:47,10,07,1, 11.9,1,1, 14.134, 10578.873, 365.243, 52899.429 24/06/08,14:31:47,11,07,1, 11.9,1,1, 14.134, 10581.068, 365.348, 52899.258 24/06/08,14:31:47,12,07,1, 11.9,1,1, 14.134, 10578.776, 365.848, 52896.893 24/06/08,14:31:47,13,07,1, 11.9,1,1, 14.134, 10580.081, 364.939, 52900.527 24/06/08,14:31:47,14,07,1, 11.9,1,1, 14.134, 10580.535, 365.482, 52897.311 24/06/08,14:31:47,15,07,1, 11.9,1,1, 14.134, 10578.312, 365.393, 52897.662 24/06/08,14:31:47,16,07,1, 11.9,1,1, 14.134, 10580.574, 364.923, 52899.937 24/06/08,14:31:47,17,07,1, 11.9,1,1, 14.134, 10579.241, 365.893, 52896.133 24/06/08,14:31:47,18,07,1, 11.9,1,1, 14.134, 10578.924, 365.231, 52899.517 24/06/08,14:31:47,19,07,1, 11.9,1,1, 14.134, 10581.129, 365.351, 52899.195 24/06/08,14:31:48,00,07,1, 11.9,1,1, 14.133, 10581.125, 365.351, 52899.195 24/06/08,14:31:48,01,07,1, 11.9,1,1, 14.133, 10579.185, 365.878, 52896.250 24/06/08,14:31:48,02,07,1, 11.9,1,1, 14.133, 10579.272, 365.193, 52899.913 24/06/08,14:31:48,03,07,1, 11.9,1,1, 14.133, 10581.179, 365.487, 52898.793 24/06/08,14:31:48,04,07,1, 11.9,1,1, 14.133, 10578.762, 365.773, 52897.053 24/06/08,14:31:48,05,07,1, 11.9,1,1, 14.133, 10580.359, 364.820, 52900.571 24/06/08,14:31:48,06,07,1, 11.9,1,1, 14.133, 10580.165, 365.596, 52896.826 24/06/08,14:31:48,07,07,1, 11.9,1,1, 14.133, 10578.328, 365.346, 52897.932 24/06/08,14:31:48,08,07,1, 11.9,1,1, 14.133, 10580.713, 365.049, 52899.691 24/06/08,14:31:48,09,07,1, 11.9,1,1, 14.133, 10579.147, 365.927, 52896.267 24/06/08,14:31:48,10,07,1, 11.9,1,1, 14.133, 10579.276, 365.194, 52899.861 24/06/08,14:31:48,11,07,1, 11.9,1,1, 14.133, 10581.150, 365.415, 52898.628 24/06/08,14:31:48,12,07,1, 11.9,1,1, 14.133, 10578.728, 365.755, 52897.044 24/06/08,14:31:48,13,07,1, 11.9,1,1, 14.133, 10580.333, 364.858, 52900.471 24/06/08,14:31:48,14,07,1, 11.9,1,1, 14.133, 10580.177, 365.572, 52896.667 24/06/08,14:31:48,15,07,1, 11.9,1,1, 14.133, 10578.318, 365.333, 52898.010 24/06/08,14:31:48,16,07,1, 11.9,1,1, 14.133, 10580.767, 365.000, 52899.663 24/06/08,14:31:48,17,07,1, 11.9,1,1, 14.133, 10579.087, 365.901, 52896.210 24/06/08,14:31:48,18,07,1, 11.9,1,1, 14.133, 10579.305, 365.143, 52899.977 24/06/08,14:31:48,19,07,1, 11.9,1,1, 14.133, 10581.133, 365.461, 52898.648 24/06/08,14:31:49,00,07,1, 11.9,1,1, 14.134, 10581.125, 365.461, 52898.648 24/06/08,14:31:49,01,07,1, 11.9,1,1, 14.134, 10579.054, 366.016, 52896.727 24/06/08,14:31:49,02,07,1, 11.9,1,1, 14.134, 10579.911, 365.113, 52900.228 24/06/08,14:31:49,03,07,1, 11.9,1,1, 14.134, 10580.847, 365.393, 52897.951 24/06/08,14:31:49,04,07,1, 11.9,1,1, 14.134, 10578.871, 365.721, 52897.627 24/06/08,14:31:49,05,07,1, 11.9,1,1, 14.134, 10580.535, 364.771, 52899.891 24/06/08,14:31:49,06,07,1, 11.9,1,1, 14.134, 10579.667, 365.697, 52896.510 24/06/08,14:31:49,07,07,1, 11.9,1,1, 14.134, 10578.744, 365.380, 52898.804 24/06/08,14:31:49,08,07,1, 11.9,1,1, 14.134, 10580.728, 365.109, 52898.987 24/06/08,14:31:49,09,07,1, 11.9,1,1, 14.134, 10579.065, 366.025, 52896.793 24/06/08,14:31:49,10,07,1, 11.9,1,1, 14.134, 10579.934, 365.141, 52900.385 24/06/08,14:31:49,11,07,1, 11.9,1,1, 14.134, 10580.809, 365.429, 52897.883 24/06/08,14:31:49,12,07,1, 11.9,1,1, 14.134, 10578.819, 365.710, 52897.729 24/06/08,14:31:49,13,07,1, 11.9,1,1, 14.134, 10580.548, 364.788, 52899.878 24/06/08,14:31:49,14,07,1, 11.9,1,1, 14.134, 10579.667, 365.688, 52896.377 24/06/08,14:31:49,15,07,1, 11.9,1,1, 14.134, 10578.763, 365.369, 52898.862 24/06/08,14:31:49,16,07,1, 11.9,1,1, 14.134, 10580.747, 365.066, 52898.927 24/06/08,14:31:49,17,07,1, 11.9,1,1, 14.134, 10579.079, 365.997, 52896.785 24/06/08,14:31:49,18,07,1, 11.9,1,1, 14.134, 10579.952, 365.140, 52900.319 24/06/08,14:31:49,19,07,1, 11.9,1,1, 14.134, 10580.848, 365.477, 52897.974 24/06/08,14:31:50,00,06,1, 11.9,1,1, 14.129, 10580.841, 365.477, 52897.974 24/06/08,14:31:50,01,06,1, 11.9,1,1, 14.129, 10579.071, 366.077, 52896.932 24/06/08,14:31:50,02,06,1, 11.9,1,1, 14.129, 10580.133, 365.084, 52900.448 24/06/08,14:31:50,03,06,1, 11.9,1,1, 14.129, 10580.739, 365.497, 52897.601 24/06/08,14:31:50,04,06,1, 11.9,1,1, 14.129, 10578.800, 365.637, 52897.811 24/06/08,14:31:50,05,06,1, 11.9,1,1, 14.129, 10580.585, 364.767, 52899.637 24/06/08,14:31:50,06,06,1, 11.9,1,1, 14.129, 10579.412, 365.774, 52896.142 24/06/08,14:31:50,07,06,1, 11.9,1,1, 14.129, 10578.922, 365.364, 52899.113 24/06/08,14:31:50,08,06,1, 11.9,1,1, 14.129, 10580.885, 365.203, 52898.870 24/06/08,14:31:50,09,06,1, 11.9,1,1, 14.129, 10579.079, 366.003, 52896.971 24/06/08,14:31:50,10,06,1, 11.9,1,1, 14.129, 10580.180, 365.063, 52900.362 24/06/08,14:31:50,11,06,1, 11.9,1,1, 14.129, 10580.750, 365.438, 52897.506 24/06/08,14:31:50,12,06,1, 11.9,1,1, 14.129, 10578.764, 365.632, 52897.809 24/06/08,14:31:50,13,06,1, 11.9,1,1, 14.129, 10580.616, 364.807, 52899.640 24/06/08,14:31:50,14,06,1, 11.9,1,1, 14.129, 10579.534, 365.747, 52896.151 24/06/08,14:31:50,15,06,1, 11.9,1,1, 14.129, 10578.951, 365.328, 52899.107 24/06/08,14:31:50,16,06,1, 11.9,1,1, 14.129, 10580.899, 365.197, 52898.807 24/06/08,14:31:50,17,06,1, 11.9,1,1, 14.129, 10579.049, 366.040, 52896.875 24/06/08,14:31:50,18,06,1, 11.9,1,1, 14.129, 10580.202, 365.054, 52900.334 24/06/08,14:31:50,19,06,1, 11.9,1,1, 14.129, 10580.697, 365.520, 52897.581 24/06/08,14:31:51,00,06,1, 11.9,1,1, 14.129, 10580.691, 365.520, 52897.581 24/06/08,14:31:51,01,06,1, 11.9,1,1, 14.129, 10579.600, 366.140, 52898.008 24/06/08,14:31:51,02,06,1, 11.9,1,1, 14.129, 10580.132, 364.839, 52899.344 24/06/08,14:31:51,03,06,1, 11.9,1,1, 14.129, 10580.381, 365.615, 52897.819 24/06/08,14:31:51,04,06,1, 11.9,1,1, 14.129, 10579.206, 365.560, 52898.093 24/06/08,14:31:51,05,06,1, 11.9,1,1, 14.129, 10580.143, 364.662, 52898.546 24/06/08,14:31:51,06,06,1, 11.9,1,1, 14.129, 10579.590, 366.017, 52897.206 24/06/08,14:31:51,07,06,1, 11.9,1,1, 14.129, 10579.361, 365.188, 52898.809 24/06/08,14:31:51,08,06,1, 11.9,1,1, 14.129, 10580.452, 365.274, 52898.496 24/06/08,14:31:51,09,06,1, 11.9,1,1, 14.129, 10579.571, 366.130, 52898.003 24/06/08,14:31:51,10,06,1, 11.9,1,1, 14.129, 10580.150, 364.858, 52899.225 24/06/08,14:31:51,11,06,1, 11.9,1,1, 14.129, 10580.359, 365.598, 52897.685 24/06/08,14:31:51,12,06,1, 11.9,1,1, 14.129, 10579.276, 365.573, 52898.146 24/06/08,14:31:51,13,06,1, 11.9,1,1, 14.129, 10580.127, 364.707, 52898.565 24/06/08,14:31:51,14,06,1, 11.9,1,1, 14.129, 10579.591, 365.984, 52897.192 24/06/08,14:31:51,15,06,1, 11.9,1,1, 14.129, 10579.351, 365.227, 52898.664 24/06/08,14:31:51,16,06,1, 11.9,1,1, 14.129, 10580.464, 365.324, 52898.362 24/06/08,14:31:51,17,06,1, 11.9,1,1, 14.129, 10579.584, 366.142, 52897.985 24/06/08,14:31:51,18,06,1, 11.9,1,1, 14.129, 10580.177, 364.832, 52899.342 24/06/08,14:31:51,19,06,1, 11.9,1,1, 14.129, 10580.348, 365.626, 52897.793 24/06/08,14:31:52,00,06,1, 11.9,1,1, 14.132, 10580.341, 365.626, 52897.793 24/06/08,14:31:52,01,06,1, 11.9,1,1, 14.132, 10579.572, 366.047, 52898.027 24/06/08,14:31:52,02,06,1, 11.9,1,1, 14.132, 10580.230, 364.778, 52899.185 24/06/08,14:31:52,03,06,1, 11.9,1,1, 14.132, 10580.244, 365.637, 52897.702 24/06/08,14:31:52,04,06,1, 11.9,1,1, 14.132, 10579.166, 365.502, 52898.205 24/06/08,14:31:52,05,06,1, 11.9,1,1, 14.132, 10580.135, 364.751, 52898.496 24/06/08,14:31:52,06,06,1, 11.9,1,1, 14.132, 10579.576, 366.069, 52897.271 24/06/08,14:31:52,07,06,1, 11.9,1,1, 14.132, 10579.500, 365.235, 52898.996 24/06/08,14:31:52,08,06,1, 11.9,1,1, 14.132, 10580.499, 365.358, 52898.412 24/06/08,14:31:52,09,06,1, 11.9,1,1, 14.132, 10579.658, 366.108, 52898.083 24/06/08,14:31:52,10,06,1, 11.9,1,1, 14.132, 10580.168, 364.798, 52899.148 24/06/08,14:31:52,11,06,1, 11.9,1,1, 14.132, 10580.230, 365.679, 52897.474 24/06/08,14:31:52,12,06,1, 11.9,1,1, 14.132, 10579.210, 365.506, 52898.092 24/06/08,14:31:52,13,06,1, 11.9,1,1, 14.132, 10580.119, 364.764, 52898.466 24/06/08,14:31:52,14,06,1, 11.9,1,1, 14.132, 10579.544, 366.074, 52897.323 24/06/08,14:31:52,15,06,1, 11.9,1,1, 14.132, 10579.499, 365.184, 52898.929 24/06/08,14:31:52,16,06,1, 11.9,1,1, 14.132, 10580.550, 365.400, 52898.287 24/06/08,14:31:52,17,06,1, 11.9,1,1, 14.132, 10579.620, 366.061, 52898.027 24/06/08,14:31:52,18,06,1, 11.9,1,1, 14.132, 10580.176, 364.766, 52899.273 24/06/08,14:31:52,19,06,1, 11.9,1,1, 14.132, 10580.227, 365.675, 52897.448 24/06/08,14:31:53,00,06,1, 11.9,1,1, 14.132, 10580.224, 365.675, 52897.448 24/06/08,14:31:53,01,06,1, 11.9,1,1, 14.132, 10579.470, 365.958, 52897.542 24/06/08,14:31:53,02,06,1, 11.9,1,1, 14.132, 10580.094, 364.832, 52899.425 24/06/08,14:31:53,03,06,1, 11.9,1,1, 14.132, 10580.319, 365.734, 52897.465 24/06/08,14:31:53,04,06,1, 11.9,1,1, 14.132, 10578.904, 365.385, 52897.692 24/06/08,14:31:53,05,06,1, 11.9,1,1, 14.132, 10580.284, 364.944, 52898.962 24/06/08,14:31:53,06,06,1, 11.9,1,1, 14.132, 10579.678, 366.095, 52897.069 24/06/08,14:31:53,07,06,1, 11.9,1,1, 14.132, 10579.308, 365.138, 52898.905 24/06/08,14:31:53,08,06,1, 11.9,1,1, 14.132, 10580.875, 365.463, 52898.800 24/06/08,14:31:53,09,06,1, 11.9,1,1, 14.132, 10579.490, 365.901, 52897.436 24/06/08,14:31:53,10,06,1, 11.9,1,1, 14.132, 10580.115, 364.828, 52899.339 24/06/08,14:31:53,11,06,1, 11.9,1,1, 14.132, 10580.349, 365.719, 52897.496 24/06/08,14:31:53,12,06,1, 11.9,1,1, 14.132, 10578.934, 365.354, 52897.655 24/06/08,14:31:53,13,06,1, 11.9,1,1, 14.132, 10580.263, 364.946, 52898.923 24/06/08,14:31:53,14,06,1, 11.9,1,1, 14.132, 10579.661, 366.055, 52896.871 24/06/08,14:31:53,15,06,1, 11.9,1,1, 14.132, 10579.402, 365.169, 52899.033 24/06/08,14:31:53,16,06,1, 11.9,1,1, 14.132, 10580.875, 365.489, 52898.750 24/06/08,14:31:53,17,06,1, 11.9,1,1, 14.132, 10579.468, 365.935, 52897.524 24/06/08,14:31:53,18,06,1, 11.9,1,1, 14.132, 10580.065, 364.769, 52899.383 24/06/08,14:31:53,19,06,1, 11.9,1,1, 14.132, 10580.357, 365.719, 52897.369 24/06/08,14:31:54,00,08,1, 11.9,1,1, 14.133, 10580.349, 365.719, 52897.369 24/06/08,14:31:54,01,08,1, 11.9,1,1, 14.133, 10579.438, 365.899, 52897.526 24/06/08,14:31:54,02,08,1, 11.9,1,1, 14.133, 10580.134, 364.783, 52899.400 24/06/08,14:31:54,03,08,1, 11.9,1,1, 14.133, 10580.261, 365.799, 52897.406 24/06/08,14:31:54,04,08,1, 11.9,1,1, 14.133, 10578.865, 365.377, 52897.846 24/06/08,14:31:54,05,08,1, 11.9,1,1, 14.133, 10580.356, 365.077, 52899.045 24/06/08,14:31:54,06,08,1, 11.9,1,1, 14.133, 10579.562, 366.180, 52897.074 24/06/08,14:31:54,07,08,1, 11.9,1,1, 14.133, 10579.536, 365.148, 52899.144 24/06/08,14:31:54,08,08,1, 11.9,1,1, 14.133, 10580.925, 365.557, 52898.701 24/06/08,14:31:54,09,08,1, 11.9,1,1, 14.133, 10579.356, 365.883, 52897.450 24/06/08,14:31:54,10,08,1, 11.9,1,1, 14.133, 10580.161, 364.786, 52899.383 24/06/08,14:31:54,11,08,1, 11.9,1,1, 14.133, 10580.257, 365.733, 52897.328 24/06/08,14:31:54,12,08,1, 11.9,1,1, 14.133, 10578.884, 365.300, 52897.770 24/06/08,14:31:54,13,08,1, 11.9,1,1, 14.133, 10580.387, 365.089, 52898.980 24/06/08,14:31:54,14,08,1, 11.9,1,1, 14.133, 10579.609, 366.145, 52896.974 24/06/08,14:31:54,15,08,1, 11.9,1,1, 14.133, 10579.568, 365.116, 52899.150 24/06/08,14:31:54,16,08,1, 11.9,1,1, 14.133, 10580.954, 365.589, 52898.796 24/06/08,14:31:54,17,08,1, 11.9,1,1, 14.133, 10579.334, 365.866, 52897.539 24/06/08,14:31:54,18,08,1, 11.9,1,1, 14.133, 10580.188, 364.801, 52899.398 24/06/08,14:31:54,19,08,1, 11.9,1,1, 14.133, 10580.228, 365.809, 52897.320 24/06/08,14:31:55,00,08,1, 11.9,1,1, 14.129, 10580.224, 365.809, 52897.320 24/06/08,14:31:55,01,08,1, 11.9,1,1, 14.129, 10579.323, 365.807, 52897.501 24/06/08,14:31:55,02,08,1, 11.9,1,1, 14.129, 10580.246, 364.803, 52899.527 24/06/08,14:31:55,03,08,1, 11.9,1,1, 14.129, 10579.846, 365.898, 52897.285 24/06/08,14:31:55,04,08,1, 11.9,1,1, 14.129, 10579.168, 365.420, 52898.312 24/06/08,14:31:55,05,08,1, 11.9,1,1, 14.129, 10580.298, 365.087, 52898.379 24/06/08,14:31:55,06,08,1, 11.9,1,1, 14.129, 10579.585, 366.321, 52897.504 24/06/08,14:31:55,07,08,1, 11.9,1,1, 14.129, 10579.746, 365.081, 52898.823 24/06/08,14:31:55,08,08,1, 11.9,1,1, 14.129, 10580.997, 365.642, 52898.512 24/06/08,14:31:55,09,08,1, 11.9,1,1, 14.129, 10579.229, 365.822, 52897.430 24/06/08,14:31:55,10,08,1, 11.9,1,1, 14.129, 10580.184, 364.763, 52899.251 24/06/08,14:31:55,11,08,1, 11.9,1,1, 14.129, 10580.050, 365.858, 52897.074 24/06/08,14:31:55,12,08,1, 11.9,1,1, 14.129, 10578.851, 365.370, 52897.843 24/06/08,14:31:55,13,08,1, 11.9,1,1, 14.129, 10580.485, 365.186, 52898.923 24/06/08,14:31:55,14,08,1, 11.9,1,1, 14.129, 10579.603, 366.168, 52896.991 24/06/08,14:31:55,15,08,1, 11.9,1,1, 14.129, 10579.683, 365.146, 52899.254 24/06/08,14:31:55,16,08,1, 11.9,1,1, 14.129, 10580.913, 365.645, 52898.522 24/06/08,14:31:55,17,08,1, 11.9,1,1, 14.129, 10579.267, 365.809, 52897.439 24/06/08,14:31:55,18,08,1, 11.9,1,1, 14.129, 10580.177, 364.779, 52899.339 24/06/08,14:31:55,19,08,1, 11.9,1,1, 14.129, 10580.104, 365.882, 52897.156 24/06/08,14:31:56,00,07,1, 11.8,1,1, 14.131, 10580.099, 365.882, 52897.156 24/06/08,14:31:56,01,07,1, 11.8,1,1, 14.131, 10579.229, 365.749, 52897.518 24/06/08,14:31:56,02,07,1, 11.8,1,1, 14.131, 10580.141, 364.826, 52899.198 24/06/08,14:31:56,03,07,1, 11.8,1,1, 14.131, 10579.958, 365.930, 52897.117 24/06/08,14:31:56,04,07,1, 11.8,1,1, 14.131, 10578.937, 365.314, 52898.037 24/06/08,14:31:56,05,07,1, 11.8,1,1, 14.131, 10580.570, 365.312, 52898.999 24/06/08,14:31:56,06,07,1, 11.8,1,1, 14.131, 10579.565, 366.218, 52897.194 24/06/08,14:31:56,07,07,1, 11.8,1,1, 14.131, 10579.767, 365.123, 52899.217 24/06/08,14:31:56,08,07,1, 11.8,1,1, 14.131, 10580.893, 365.703, 52898.242 24/06/08,14:31:56,09,07,1, 11.8,1,1, 14.131, 10579.247, 365.781, 52897.435 24/06/08,14:31:56,10,07,1, 11.8,1,1, 14.131, 10580.186, 364.841, 52899.103 24/06/08,14:31:56,11,07,1, 11.8,1,1, 14.131, 10580.041, 365.951, 52896.952 24/06/08,14:31:56,12,07,1, 11.8,1,1, 14.131, 10578.923, 365.319, 52898.068 24/06/08,14:31:56,13,07,1, 11.8,1,1, 14.131, 10580.551, 365.330, 52898.940 24/06/08,14:31:56,14,07,1, 11.8,1,1, 14.131, 10579.602, 366.266, 52897.201 24/06/08,14:31:56,15,07,1, 11.8,1,1, 14.131, 10579.841, 365.100, 52899.554 24/06/08,14:31:56,16,07,1, 11.8,1,1, 14.131, 10580.853, 365.674, 52898.292 24/06/08,14:31:56,17,07,1, 11.8,1,1, 14.131, 10579.188, 365.754, 52897.384 24/06/08,14:31:56,18,07,1, 11.8,1,1, 14.131, 10580.234, 364.829, 52899.312 24/06/08,14:31:56,19,07,1, 11.8,1,1, 14.131, 10579.930, 365.971, 52897.042 24/06/08,14:31:57,00,07,1, 11.9,1,1, 14.129, 10579.923, 365.971, 52897.042 24/06/08,14:31:57,01,07,1, 11.9,1,1, 14.129, 10579.069, 365.674, 52897.419 24/06/08,14:31:57,02,07,1, 11.9,1,1, 14.129, 10580.194, 364.840, 52899.080 24/06/08,14:31:57,03,07,1, 11.9,1,1, 14.129, 10579.849, 366.024, 52896.798 24/06/08,14:31:57,04,07,1, 11.9,1,1, 14.129, 10579.019, 365.386, 52898.199 24/06/08,14:31:57,05,07,1, 11.9,1,1, 14.129, 10580.658, 365.424, 52898.880 24/06/08,14:31:57,06,07,1, 11.9,1,1, 14.129, 10579.547, 366.166, 52897.093 24/06/08,14:31:57,07,07,1, 11.9,1,1, 14.129, 10579.997, 365.082, 52899.496 24/06/08,14:31:57,08,07,1, 11.9,1,1, 14.129, 10580.614, 365.832, 52898.396 24/06/08,14:31:57,09,07,1, 11.9,1,1, 14.129, 10579.514, 365.778, 52897.827 24/06/08,14:31:57,10,07,1, 11.9,1,1, 14.129, 10579.957, 364.893, 52898.609 24/06/08,14:31:57,11,07,1, 11.9,1,1, 14.129, 10580.057, 366.182, 52897.881 24/06/08,14:31:57,12,07,1, 11.9,1,1, 14.129, 10579.265, 365.234, 52897.956 24/06/08,14:31:57,13,07,1, 11.9,1,1, 14.129, 10580.265, 365.364, 52898.695 24/06/08,14:31:57,14,07,1, 11.9,1,1, 14.129, 10579.897, 366.310, 52898.037 24/06/08,14:31:57,15,07,1, 11.9,1,1, 14.129, 10579.671, 365.034, 52898.577 24/06/08,14:31:57,16,07,1, 11.9,1,1, 14.129, 10580.501, 365.893, 52898.491 24/06/08,14:31:57,17,07,1, 11.9,1,1, 14.129, 10579.543, 365.812, 52897.815 24/06/08,14:31:57,18,07,1, 11.9,1,1, 14.129, 10579.889, 364.838, 52898.635 24/06/08,14:31:57,19,07,1, 11.9,1,1, 14.129, 10580.089, 366.253, 52898.042 24/06/08,14:31:58,00,07,1, 11.9,1,1, 14.130, 10580.082, 366.253, 52898.042 24/06/08,14:31:58,01,07,1, 11.9,1,1, 14.130, 10579.482, 365.709, 52897.744 24/06/08,14:31:58,02,07,1, 11.9,1,1, 14.130, 10579.944, 364.894, 52898.513 24/06/08,14:31:58,03,07,1, 11.9,1,1, 14.130, 10580.101, 366.243, 52897.886 24/06/08,14:31:58,04,07,1, 11.9,1,1, 14.130, 10579.329, 365.233, 52898.067 24/06/08,14:31:58,05,07,1, 11.9,1,1, 14.130, 10580.339, 365.481, 52898.847 24/06/08,14:31:58,06,07,1, 11.9,1,1, 14.130, 10579.948, 366.274, 52898.030 24/06/08,14:31:58,07,07,1, 11.9,1,1, 14.130, 10579.778, 364.947, 52898.551 24/06/08,14:31:58,08,07,1, 11.9,1,1, 14.130, 10580.510, 365.962, 52898.472 24/06/08,14:31:58,09,07,1, 11.9,1,1, 14.130, 10579.478, 365.696, 52897.729 24/06/08,14:31:58,10,07,1, 11.9,1,1, 14.130, 10579.855, 364.877, 52898.476 24/06/08,14:31:58,11,07,1, 11.9,1,1, 14.130, 10580.117, 366.251, 52897.793 24/06/08,14:31:58,12,07,1, 11.9,1,1, 14.130, 10579.351, 365.256, 52898.019 24/06/08,14:31:58,13,07,1, 11.9,1,1, 14.130, 10580.332, 365.489, 52898.747 24/06/08,14:31:58,14,07,1, 11.9,1,1, 14.130, 10579.971, 366.276, 52898.041 24/06/08,14:31:58,15,07,1, 11.9,1,1, 14.130, 10579.771, 364.914, 52898.702 24/06/08,14:31:58,16,07,1, 11.9,1,1, 14.130, 10580.492, 365.986, 52898.396 24/06/08,14:31:58,17,07,1, 11.9,1,1, 14.130, 10579.467, 365.674, 52897.812 24/06/08,14:31:58,18,07,1, 11.9,1,1, 14.130, 10579.955, 364.933, 52898.553 24/06/08,14:31:58,19,07,1, 11.9,1,1, 14.130, 10580.061, 366.236, 52897.973 24/06/08,14:31:59,00,07,1, 11.9,1,1, 14.131, 10580.057, 366.236, 52897.973 24/06/08,14:31:59,01,07,1, 11.9,1,1, 14.131, 10579.435, 365.629, 52897.785 24/06/08,14:31:59,02,07,1, 11.9,1,1, 14.131, 10579.954, 365.054, 52898.544 24/06/08,14:31:59,03,07,1, 11.9,1,1, 14.131, 10580.003, 366.345, 52897.931 24/06/08,14:31:59,04,07,1, 11.9,1,1, 14.131, 10579.394, 365.264, 52898.164 24/06/08,14:31:59,05,07,1, 11.9,1,1, 14.131, 10580.503, 365.699, 52898.822 24/06/08,14:31:59,06,07,1, 11.9,1,1, 14.131, 10579.854, 366.245, 52898.048 24/06/08,14:31:59,07,07,1, 11.9,1,1, 14.131, 10579.834, 364.967, 52898.589 24/06/08,14:31:59,08,07,1, 11.9,1,1, 14.131, 10580.415, 366.068, 52898.343 24/06/08,14:31:59,09,07,1, 11.9,1,1, 14.131, 10579.416, 365.638, 52897.739 24/06/08,14:31:59,10,07,1, 11.9,1,1, 14.131, 10579.933, 365.045, 52898.502 24/06/08,14:31:59,11,07,1, 11.9,1,1, 14.131, 10580.077, 366.350, 52898.018 24/06/08,14:31:59,12,07,1, 11.9,1,1, 14.131, 10579.394, 365.241, 52898.150 24/06/08,14:31:59,13,07,1, 11.9,1,1, 14.131, 10580.478, 365.696, 52898.789 24/06/08,14:31:59,14,07,1, 11.9,1,1, 14.131, 10579.911, 366.250, 52897.964 24/06/08,14:31:59,15,07,1, 11.9,1,1, 14.131, 10579.836, 364.929, 52898.590 24/06/08,14:31:59,16,07,1, 11.9,1,1, 14.131, 10580.467, 366.120, 52898.416 24/06/08,14:31:59,17,07,1, 11.9,1,1, 14.131, 10579.417, 365.619, 52897.721 24/06/08,14:31:59,18,07,1, 11.9,1,1, 14.131, 10579.997, 365.073, 52898.503 24/06/08,14:31:59,19,07,1, 11.9,1,1, 14.131, 10580.017, 366.390, 52897.945 24/06/08,14:32:00,00,07,1, 12.0,1,1, 14.131, 10580.015, 366.390, 52897.945 24/06/08,14:32:00,01,07,1, 12.0,1,1, 14.131, 10579.368, 365.588, 52897.743 24/06/08,14:32:00,02,07,1, 12.0,1,1, 14.131, 10580.116, 365.215, 52898.569 24/06/08,14:32:00,03,07,1, 12.0,1,1, 14.131, 10580.072, 366.454, 52898.028 24/06/08,14:32:00,04,07,1, 12.0,1,1, 14.131, 10579.480, 365.204, 52898.245 24/06/08,14:32:00,05,07,1, 12.0,1,1, 14.131, 10580.537, 365.856, 52898.782 24/06/08,14:32:00,06,07,1, 12.0,1,1, 14.131, 10579.875, 366.227, 52898.014 24/06/08,14:32:00,07,07,1, 12.0,1,1, 14.131, 10579.830, 364.930, 52898.455 24/06/08,14:32:00,08,07,1, 12.0,1,1, 14.131, 10580.456, 366.079, 52897.767 24/06/08,14:32:00,09,07,1, 12.0,1,1, 14.131, 10579.023, 365.558, 52897.515 24/06/08,14:32:00,10,07,1, 12.0,1,1, 14.131, 10580.412, 365.244, 52898.860 24/06/08,14:32:00,11,07,1, 12.0,1,1, 14.131, 10579.731, 366.343, 52896.979 24/06/08,14:32:00,12,07,1, 12.0,1,1, 14.131, 10579.596, 365.296, 52899.004 24/06/08,14:32:00,13,07,1, 12.0,1,1, 14.131, 10581.035, 365.766, 52898.652 24/06/08,14:32:00,14,07,1, 12.0,1,1, 14.131, 10579.462, 366.114, 52897.339 24/06/08,14:32:00,15,07,1, 12.0,1,1, 14.131, 10580.231, 365.043, 52899.357 24/06/08,14:32:00,16,07,1, 12.0,1,1, 14.131, 10580.302, 365.982, 52897.171 24/06/08,14:32:00,17,07,1, 12.0,1,1, 14.131, 10578.942, 365.596, 52897.650 24/06/08,14:32:00,18,07,1, 12.0,1,1, 14.131, 10580.461, 365.292, 52898.906 24/06/08,14:32:00,19,07,1, 12.0,1,1, 14.131, 10579.670, 366.314, 52896.793 24/06/08,14:32:01,00,07,1, 11.9,1,1, 14.133, 10579.665, 366.314, 52896.793 24/06/08,14:32:01,01,07,1, 11.9,1,1, 14.133, 10578.953, 365.551, 52897.801 24/06/08,14:32:01,02,07,1, 11.9,1,1, 14.133, 10580.596, 365.389, 52898.792 24/06/08,14:32:01,03,07,1, 11.9,1,1, 14.133, 10579.660, 366.417, 52896.950 24/06/08,14:32:01,04,07,1, 11.9,1,1, 14.133, 10579.799, 365.292, 52899.207 24/06/08,14:32:01,05,07,1, 11.9,1,1, 14.133, 10581.034, 365.888, 52898.400 24/06/08,14:32:01,06,07,1, 11.9,1,1, 14.133, 10579.363, 365.977, 52897.325 24/06/08,14:32:01,07,07,1, 11.9,1,1, 14.133, 10580.294, 365.052, 52899.165 24/06/08,14:32:01,08,07,1, 11.9,1,1, 14.133, 10580.176, 366.111, 52896.959 24/06/08,14:32:01,09,07,1, 11.9,1,1, 14.133, 10578.953, 365.553, 52897.777 24/06/08,14:32:01,10,07,1, 11.9,1,1, 14.133, 10580.637, 365.397, 52898.850 24/06/08,14:32:01,11,07,1, 11.9,1,1, 14.133, 10579.682, 366.424, 52896.962 24/06/08,14:32:01,12,07,1, 11.9,1,1, 14.133, 10579.826, 365.315, 52899.173 24/06/08,14:32:01,13,07,1, 11.9,1,1, 14.133, 10580.992, 365.859, 52898.266 24/06/08,14:32:01,14,07,1, 11.9,1,1, 14.133, 10579.299, 365.940, 52897.130 24/06/08,14:32:01,15,07,1, 11.9,1,1, 14.133, 10580.342, 365.031, 52899.109 24/06/08,14:32:01,16,07,1, 11.9,1,1, 14.133, 10580.104, 366.117, 52896.934 24/06/08,14:32:01,17,07,1, 11.9,1,1, 14.133, 10578.939, 365.550, 52897.801 24/06/08,14:32:01,18,07,1, 11.9,1,1, 14.133, 10580.616, 365.435, 52898.773 24/06/08,14:32:01,19,07,1, 11.9,1,1, 14.133, 10579.667, 366.384, 52896.915 24/06/08,14:32:02,00,07,1, 11.9,1,1, 14.132, 10579.665, 366.384, 52896.915 24/06/08,14:32:02,01,07,1, 11.9,1,1, 14.132, 10579.108, 365.522, 52898.092 24/06/08,14:32:02,02,07,1, 11.9,1,1, 14.132, 10580.791, 365.547, 52898.796 24/06/08,14:32:02,03,07,1, 11.9,1,1, 14.132, 10579.729, 366.340, 52897.107 24/06/08,14:32:02,04,07,1, 11.9,1,1, 14.132, 10580.053, 365.211, 52899.326 24/06/08,14:32:02,05,07,1, 11.9,1,1, 14.132, 10580.948, 365.919, 52898.020 24/06/08,14:32:02,06,07,1, 11.9,1,1, 14.132, 10579.243, 365.827, 52897.270 24/06/08,14:32:02,07,07,1, 11.9,1,1, 14.132, 10580.323, 365.083, 52899.010 24/06/08,14:32:02,08,07,1, 11.9,1,1, 14.132, 10579.979, 366.214, 52896.792 24/06/08,14:32:02,09,07,1, 11.9,1,1, 14.132, 10579.111, 365.524, 52898.141 24/06/08,14:32:02,10,07,1, 11.9,1,1, 14.132, 10580.828, 365.571, 52898.826 24/06/08,14:32:02,11,07,1, 11.9,1,1, 14.132, 10579.714, 366.356, 52897.100 24/06/08,14:32:02,12,07,1, 11.9,1,1, 14.132, 10580.058, 365.231, 52899.213 24/06/08,14:32:02,13,07,1, 11.9,1,1, 14.132, 10580.921, 365.927, 52897.932 24/06/08,14:32:02,14,07,1, 11.9,1,1, 14.132, 10579.206, 365.850, 52897.204 24/06/08,14:32:02,15,07,1, 11.9,1,1, 14.132, 10580.369, 365.084, 52898.968 24/06/08,14:32:02,16,07,1, 11.9,1,1, 14.132, 10579.991, 366.203, 52896.838 24/06/08,14:32:02,17,07,1, 11.9,1,1, 14.132, 10579.155, 365.534, 52898.145 24/06/08,14:32:02,18,07,1, 11.9,1,1, 14.132, 10580.891, 365.576, 52898.774 24/06/08,14:32:02,19,07,1, 11.9,1,1, 14.132, 10579.683, 366.402, 52897.077 24/06/08,14:32:03,00,07,1, 12.0,1,1, 14.133, 10579.681, 366.402, 52897.077 24/06/08,14:32:03,01,07,1, 12.0,1,1, 14.133, 10579.351, 365.529, 52898.436 24/06/08,14:32:03,02,07,1, 12.0,1,1, 14.133, 10580.989, 365.733, 52898.549 24/06/08,14:32:03,03,07,1, 12.0,1,1, 14.133, 10579.719, 366.335, 52897.112 24/06/08,14:32:03,04,07,1, 12.0,1,1, 14.133, 10580.229, 365.187, 52899.231 24/06/08,14:32:03,05,07,1, 12.0,1,1, 14.133, 10580.784, 366.029, 52897.591 24/06/08,14:32:03,06,07,1, 12.0,1,1, 14.133, 10579.130, 365.743, 52897.300 24/06/08,14:32:03,07,07,1, 12.0,1,1, 14.133, 10580.435, 365.150, 52898.801 24/06/08,14:32:03,08,07,1, 12.0,1,1, 14.133, 10579.903, 366.368, 52896.637 24/06/08,14:32:03,09,07,1, 12.0,1,1, 14.133, 10579.443, 365.515, 52898.444 24/06/08,14:32:03,10,07,1, 12.0,1,1, 14.133, 10581.008, 365.737, 52898.593 24/06/08,14:32:03,11,07,1, 12.0,1,1, 14.133, 10579.738, 366.334, 52897.130 24/06/08,14:32:03,12,07,1, 12.0,1,1, 14.133, 10580.263, 365.155, 52899.220 24/06/08,14:32:03,13,07,1, 12.0,1,1, 14.133, 10580.761, 365.988, 52897.548 24/06/08,14:32:03,14,07,1, 12.0,1,1, 14.133, 10579.091, 365.719, 52897.338 24/06/08,14:32:03,15,07,1, 12.0,1,1, 14.133, 10580.417, 365.125, 52898.763 24/06/08,14:32:03,16,07,1, 12.0,1,1, 14.133, 10579.928, 366.315, 52896.687 24/06/08,14:32:03,17,07,1, 12.0,1,1, 14.133, 10579.382, 365.476, 52898.454 24/06/08,14:32:03,18,07,1, 12.0,1,1, 14.133, 10581.020, 365.779, 52898.582 24/06/08,14:32:03,19,07,1, 12.0,1,1, 14.133, 10579.657, 366.289, 52897.132 24/06/08,14:32:04,00,07,1, 11.9,1,1, 14.131, 10579.656, 366.289, 52897.132 24/06/08,14:32:04,01,07,1, 11.9,1,1, 14.131, 10579.679, 365.444, 52898.685 24/06/08,14:32:04,02,07,1, 11.9,1,1, 14.131, 10581.144, 365.863, 52898.440 24/06/08,14:32:04,03,07,1, 11.9,1,1, 14.131, 10579.623, 366.225, 52897.159 24/06/08,14:32:04,04,07,1, 11.9,1,1, 14.131, 10580.411, 365.117, 52899.137 24/06/08,14:32:04,05,07,1, 11.9,1,1, 14.131, 10580.583, 366.082, 52897.083 24/06/08,14:32:04,06,07,1, 11.9,1,1, 14.131, 10579.129, 365.671, 52897.408 24/06/08,14:32:04,07,07,1, 11.9,1,1, 14.131, 10580.620, 365.362, 52898.782 24/06/08,14:32:04,08,07,1, 11.9,1,1, 14.131, 10579.881, 366.403, 52896.839 24/06/08,14:32:04,09,07,1, 11.9,1,1, 14.131, 10579.739, 365.452, 52898.819 24/06/08,14:32:04,10,07,1, 11.9,1,1, 14.131, 10581.184, 365.847, 52898.541 24/06/08,14:32:04,11,07,1, 11.9,1,1, 14.131, 10579.671, 366.253, 52897.334 24/06/08,14:32:04,12,07,1, 11.9,1,1, 14.131, 10580.368, 365.139, 52899.155 24/06/08,14:32:04,13,07,1, 11.9,1,1, 14.131, 10580.547, 366.091, 52897.103 24/06/08,14:32:04,14,07,1, 11.9,1,1, 14.131, 10579.154, 365.678, 52897.508 24/06/08,14:32:04,15,07,1, 11.9,1,1, 14.131, 10580.623, 365.328, 52898.759 24/06/08,14:32:04,16,07,1, 11.9,1,1, 14.131, 10579.858, 366.463, 52896.824 24/06/08,14:32:04,17,07,1, 11.9,1,1, 14.131, 10579.736, 365.498, 52898.740 24/06/08,14:32:04,18,07,1, 11.9,1,1, 14.131, 10581.184, 365.869, 52898.395 24/06/08,14:32:04,19,07,1, 11.9,1,1, 14.131, 10579.715, 366.175, 52897.302 24/06/08,14:32:05,00,08,1, 12.0,1,1, 14.131, 10579.715, 366.175, 52897.302 24/06/08,14:32:05,01,08,1, 12.0,1,1, 14.131, 10580.014, 365.440, 52899.020 24/06/08,14:32:05,02,08,1, 12.0,1,1, 14.131, 10581.250, 365.902, 52898.256 24/06/08,14:32:05,03,08,1, 12.0,1,1, 14.131, 10579.633, 366.092, 52897.271 24/06/08,14:32:05,04,08,1, 12.0,1,1, 14.131, 10580.496, 365.128, 52899.046 24/06/08,14:32:05,05,08,1, 12.0,1,1, 14.131, 10580.354, 366.193, 52896.909 24/06/08,14:32:05,06,08,1, 12.0,1,1, 14.131, 10579.176, 365.627, 52897.588 24/06/08,14:32:05,07,08,1, 12.0,1,1, 14.131, 10580.810, 365.491, 52898.644 24/06/08,14:32:05,08,08,1, 12.0,1,1, 14.131, 10579.932, 366.457, 52896.959 24/06/08,14:32:05,09,08,1, 12.0,1,1, 14.131, 10580.017, 365.407, 52899.174 24/06/08,14:32:05,10,08,1, 12.0,1,1, 14.131, 10581.134, 365.916, 52898.198 24/06/08,14:32:05,11,08,1, 12.0,1,1, 14.131, 10579.559, 366.041, 52897.073 24/06/08,14:32:05,12,08,1, 12.0,1,1, 14.131, 10580.473, 365.101, 52898.926 24/06/08,14:32:05,13,08,1, 12.0,1,1, 14.131, 10580.340, 366.209, 52896.814 24/06/08,14:32:05,14,08,1, 12.0,1,1, 14.131, 10579.178, 365.621, 52897.766 24/06/08,14:32:05,15,08,1, 12.0,1,1, 14.131, 10580.795, 365.488, 52898.755 24/06/08,14:32:05,16,08,1, 12.0,1,1, 14.131, 10579.897, 366.500, 52896.854 24/06/08,14:32:05,17,08,1, 12.0,1,1, 14.131, 10580.029, 365.342, 52899.046 24/06/08,14:32:05,18,08,1, 12.0,1,1, 14.131, 10581.185, 365.944, 52898.117 24/06/08,14:32:05,19,08,1, 12.0,1,1, 14.131, 10579.553, 366.107, 52897.185 24/06/08,14:32:06,00,08,1, 11.9,1,1, 14.133, 10579.548, 366.107, 52897.185 24/06/08,14:32:06,01,08,1, 11.9,1,1, 14.133, 10580.207, 365.303, 52899.126 24/06/08,14:32:06,02,08,1, 11.9,1,1, 14.133, 10581.168, 365.963, 52897.894 24/06/08,14:32:06,03,08,1, 11.9,1,1, 14.133, 10579.530, 365.989, 52897.170 24/06/08,14:32:06,04,08,1, 11.9,1,1, 14.133, 10580.526, 365.111, 52898.973 24/06/08,14:32:06,05,08,1, 11.9,1,1, 14.133, 10580.232, 366.241, 52896.703 24/06/08,14:32:06,06,08,1, 11.9,1,1, 14.133, 10579.304, 365.628, 52897.924 24/06/08,14:32:06,07,08,1, 11.9,1,1, 14.133, 10581.022, 365.613, 52898.670 24/06/08,14:32:06,08,08,1, 11.9,1,1, 14.133, 10579.969, 366.439, 52897.010 24/06/08,14:32:06,09,08,1, 11.9,1,1, 14.133, 10580.244, 365.348, 52899.230 24/06/08,14:32:06,10,08,1, 11.9,1,1, 14.133, 10581.204, 365.990, 52897.934 24/06/08,14:32:06,11,08,1, 11.9,1,1, 14.133, 10579.514, 365.969, 52897.211 24/06/08,14:32:06,12,08,1, 11.9,1,1, 14.133, 10580.573, 365.116, 52898.784 24/06/08,14:32:06,13,08,1, 11.9,1,1, 14.133, 10580.210, 366.228, 52896.725 24/06/08,14:32:06,14,08,1, 11.9,1,1, 14.133, 10579.322, 365.624, 52897.996 24/06/08,14:32:06,15,08,1, 11.9,1,1, 14.133, 10581.033, 365.650, 52898.664 24/06/08,14:32:06,16,08,1, 11.9,1,1, 14.133, 10579.951, 366.515, 52896.981 24/06/08,14:32:06,17,08,1, 11.9,1,1, 14.133, 10580.306, 365.323, 52899.155 24/06/08,14:32:06,18,08,1, 11.9,1,1, 14.133, 10581.204, 365.973, 52897.935 24/06/08,14:32:06,19,08,1, 11.9,1,1, 14.133, 10579.528, 365.964, 52897.236 24/06/08,14:32:07,00,08,1, 11.9,1,1, 14.136, 10579.523, 365.964, 52897.236 24/06/08,14:32:07,01,08,1, 11.9,1,1, 14.136, 10580.452, 365.293, 52899.078 24/06/08,14:32:07,02,08,1, 11.9,1,1, 14.136, 10581.078, 366.010, 52897.536 24/06/08,14:32:07,03,08,1, 11.9,1,1, 14.136, 10579.507, 365.912, 52897.221 24/06/08,14:32:07,04,08,1, 11.9,1,1, 14.136, 10580.604, 365.211, 52898.752 24/06/08,14:32:07,05,08,1, 11.9,1,1, 14.136, 10580.182, 366.370, 52896.635 24/06/08,14:32:07,06,08,1, 11.9,1,1, 14.136, 10579.473, 365.606, 52898.234 24/06/08,14:32:07,07,08,1, 11.9,1,1, 14.136, 10581.168, 365.779, 52898.734 24/06/08,14:32:07,08,08,1, 11.9,1,1, 14.136, 10579.984, 366.459, 52897.070 24/06/08,14:32:07,09,08,1, 11.9,1,1, 14.136, 10580.483, 365.299, 52899.173 24/06/08,14:32:07,10,08,1, 11.9,1,1, 14.136, 10581.112, 366.037, 52897.732 24/06/08,14:32:07,11,08,1, 11.9,1,1, 14.136, 10579.440, 365.873, 52897.187 24/06/08,14:32:07,12,08,1, 11.9,1,1, 14.136, 10580.627, 365.163, 52898.706 24/06/08,14:32:07,13,08,1, 11.9,1,1, 14.136, 10580.186, 366.322, 52896.589 24/06/08,14:32:07,14,08,1, 11.9,1,1, 14.136, 10579.545, 365.612, 52898.248 24/06/08,14:32:07,15,08,1, 11.9,1,1, 14.136, 10581.192, 365.699, 52898.564 24/06/08,14:32:07,16,08,1, 11.9,1,1, 14.136, 10579.962, 366.429, 52897.071 24/06/08,14:32:07,17,08,1, 11.9,1,1, 14.136, 10580.444, 365.279, 52899.139 24/06/08,14:32:07,18,08,1, 11.9,1,1, 14.136, 10581.109, 366.035, 52897.528 24/06/08,14:32:07,19,08,1, 11.9,1,1, 14.136, 10579.408, 365.888, 52897.194 24/06/08,14:32:08,00,08,1, 11.9,1,1, 14.132, 10579.406, 365.888, 52897.194 24/06/08,14:32:08,01,08,1, 11.9,1,1, 14.132, 10580.568, 365.288, 52899.083 24/06/08,14:32:08,02,08,1, 11.9,1,1, 14.132, 10581.040, 366.122, 52897.403 24/06/08,14:32:08,03,08,1, 11.9,1,1, 14.132, 10579.429, 365.855, 52897.307 24/06/08,14:32:08,04,08,1, 11.9,1,1, 14.132, 10580.776, 365.293, 52898.711 24/06/08,14:32:08,05,08,1, 11.9,1,1, 14.132, 10580.159, 366.377, 52896.611 24/06/08,14:32:08,06,08,1, 11.9,1,1, 14.132, 10579.718, 365.523, 52898.235 24/06/08,14:32:08,07,08,1, 11.9,1,1, 14.132, 10581.338, 365.846, 52898.465 24/06/08,14:32:08,08,08,1, 11.9,1,1, 14.132, 10580.058, 366.403, 52897.091 24/06/08,14:32:08,09,08,1, 11.9,1,1, 14.132, 10580.590, 365.261, 52899.114 24/06/08,14:32:08,10,08,1, 11.9,1,1, 14.132, 10581.048, 366.085, 52897.386 24/06/08,14:32:08,11,08,1, 11.9,1,1, 14.132, 10579.475, 365.840, 52897.199 24/06/08,14:32:08,12,08,1, 11.9,1,1, 14.132, 10580.740, 365.272, 52898.695 24/06/08,14:32:08,13,08,1, 11.9,1,1, 14.132, 10580.140, 366.452, 52896.604 24/06/08,14:32:08,14,08,1, 11.9,1,1, 14.132, 10579.708, 365.542, 52898.371 24/06/08,14:32:08,15,08,1, 11.9,1,1, 14.132, 10581.355, 365.807, 52898.506 24/06/08,14:32:08,16,08,1, 11.9,1,1, 14.132, 10579.962, 366.366, 52897.085 24/06/08,14:32:08,17,08,1, 11.9,1,1, 14.132, 10580.567, 365.251, 52899.057 24/06/08,14:32:08,18,08,1, 11.9,1,1, 14.132, 10581.058, 366.073, 52897.252 24/06/08,14:32:08,19,08,1, 11.9,1,1, 14.132, 10579.484, 365.820, 52897.254 24/06/08,14:32:09,00,08,1, 12.0,1,1, 14.132, 10579.481, 365.820, 52897.254 24/06/08,14:32:09,01,08,1, 12.0,1,1, 14.132, 10580.767, 365.200, 52899.128 24/06/08,14:32:09,02,08,1, 12.0,1,1, 14.132, 10580.939, 366.079, 52897.145 24/06/08,14:32:09,03,08,1, 12.0,1,1, 14.132, 10579.429, 365.808, 52897.190 24/06/08,14:32:09,04,08,1, 12.0,1,1, 14.132, 10580.830, 365.322, 52898.597 24/06/08,14:32:09,05,08,1, 12.0,1,1, 14.132, 10580.170, 366.435, 52896.496 24/06/08,14:32:09,06,08,1, 12.0,1,1, 14.132, 10579.957, 365.544, 52898.548 24/06/08,14:32:09,07,08,1, 12.0,1,1, 14.132, 10581.476, 365.885, 52898.413 24/06/08,14:32:09,08,08,1, 12.0,1,1, 14.132, 10580.005, 366.329, 52897.088 24/06/08,14:32:09,09,08,1, 12.0,1,1, 14.132, 10580.689, 365.200, 52899.012 24/06/08,14:32:09,10,08,1, 12.0,1,1, 14.132, 10580.951, 366.130, 52897.082 24/06/08,14:32:09,11,08,1, 12.0,1,1, 14.132, 10579.469, 365.793, 52897.197 24/06/08,14:32:09,12,08,1, 12.0,1,1, 14.132, 10580.908, 365.347, 52898.609 24/06/08,14:32:09,13,08,1, 12.0,1,1, 14.132, 10580.222, 366.442, 52896.502 24/06/08,14:32:09,14,08,1, 12.0,1,1, 14.132, 10579.924, 365.538, 52898.520 24/06/08,14:32:09,15,08,1, 12.0,1,1, 14.132, 10581.459, 365.904, 52898.442 24/06/08,14:32:09,16,08,1, 12.0,1,1, 14.132, 10579.980, 366.314, 52897.061 24/06/08,14:32:09,17,08,1, 12.0,1,1, 14.132, 10580.693, 365.158, 52898.980 24/06/08,14:32:09,18,08,1, 12.0,1,1, 14.132, 10580.954, 366.118, 52897.083 24/06/08,14:32:09,19,08,1, 12.0,1,1, 14.132, 10579.425, 365.774, 52897.276 24/06/08,14:32:10,00,08,1, 11.9,1,1, 14.133, 10579.423, 365.774, 52897.276 24/06/08,14:32:10,01,08,1, 11.9,1,1, 14.133, 10580.763, 365.168, 52899.024 24/06/08,14:32:10,02,08,1, 11.9,1,1, 14.133, 10580.960, 366.140, 52896.937 24/06/08,14:32:10,03,08,1, 11.9,1,1, 14.133, 10579.469, 365.737, 52897.249 24/06/08,14:32:10,04,08,1, 11.9,1,1, 14.133, 10580.991, 365.398, 52898.519 24/06/08,14:32:10,05,08,1, 11.9,1,1, 14.133, 10580.272, 366.526, 52896.675 24/06/08,14:32:10,06,08,1, 11.9,1,1, 14.133, 10580.075, 365.536, 52898.744 24/06/08,14:32:10,07,08,1, 11.9,1,1, 14.133, 10581.529, 365.912, 52898.336 24/06/08,14:32:10,08,08,1, 11.9,1,1, 14.133, 10580.014, 366.319, 52897.040 24/06/08,14:32:10,09,08,1, 11.9,1,1, 14.133, 10580.762, 365.198, 52898.983 24/06/08,14:32:10,10,08,1, 11.9,1,1, 14.133, 10580.950, 366.164, 52896.884 24/06/08,14:32:10,11,08,1, 11.9,1,1, 14.133, 10579.440, 365.725, 52897.275 24/06/08,14:32:10,12,08,1, 11.9,1,1, 14.133, 10580.947, 365.404, 52898.499 24/06/08,14:32:10,13,08,1, 11.9,1,1, 14.133, 10580.198, 366.513, 52896.591 24/06/08,14:32:10,14,08,1, 11.9,1,1, 14.133, 10580.115, 365.503, 52898.613 24/06/08,14:32:10,15,08,1, 11.9,1,1, 14.133, 10581.539, 365.906, 52898.356 24/06/08,14:32:10,16,08,1, 11.9,1,1, 14.133, 10580.063, 366.262, 52897.078 24/06/08,14:32:10,17,08,1, 11.9,1,1, 14.133, 10580.755, 365.167, 52899.010 24/06/08,14:32:10,18,08,1, 11.9,1,1, 14.133, 10580.894, 366.143, 52896.967 24/06/08,14:32:10,19,08,1, 11.9,1,1, 14.133, 10579.445, 365.752, 52897.266 24/06/08,14:32:11,00,08,1, 11.9,1,1, 14.129, 10579.439, 365.752, 52897.266 24/06/08,14:32:11,01,08,1, 11.9,1,1, 14.129, 10581.095, 365.254, 52899.498 24/06/08,14:32:11,02,08,1, 11.9,1,1, 14.129, 10580.922, 366.108, 52896.400 24/06/08,14:32:11,03,08,1, 11.9,1,1, 14.129, 10579.325, 365.789, 52897.414 24/06/08,14:32:11,04,08,1, 11.9,1,1, 14.129, 10581.405, 365.477, 52898.830 24/06/08,14:32:11,05,08,1, 11.9,1,1, 14.129, 10580.142, 366.439, 52896.030 24/06/08,14:32:11,06,08,1, 11.9,1,1, 14.129, 10580.218, 365.607, 52899.128 24/06/08,14:32:11,07,08,1, 11.9,1,1, 14.129, 10581.814, 365.907, 52898.106 24/06/08,14:32:11,08,08,1, 11.9,1,1, 14.129, 10579.733, 366.227, 52896.694 24/06/08,14:32:11,09,08,1, 11.9,1,1, 14.129, 10581.028, 365.240, 52899.413 24/06/08,14:32:11,10,08,1, 11.9,1,1, 14.129, 10580.957, 366.118, 52896.444 24/06/08,14:32:11,11,08,1, 11.9,1,1, 14.129, 10579.342, 365.764, 52897.391 24/06/08,14:32:11,12,08,1, 11.9,1,1, 14.129, 10581.400, 365.472, 52898.890 24/06/08,14:32:11,13,08,1, 11.9,1,1, 14.129, 10580.128, 366.437, 52896.081 24/06/08,14:32:11,14,08,1, 11.9,1,1, 14.129, 10580.234, 365.627, 52899.080 24/06/08,14:32:11,15,08,1, 11.9,1,1, 14.129, 10581.869, 365.942, 52898.189 24/06/08,14:32:11,16,08,1, 11.9,1,1, 14.129, 10579.749, 366.224, 52896.728 24/06/08,14:32:11,17,08,1, 11.9,1,1, 14.129, 10581.009, 365.281, 52899.572 24/06/08,14:32:11,18,08,1, 11.9,1,1, 14.129, 10580.929, 366.122, 52896.377 24/06/08,14:32:11,19,08,1, 11.9,1,1, 14.129, 10579.376, 365.798, 52897.473 24/06/08,14:32:12,00,08,1, 11.9,1,1, 14.134, 10579.373, 365.798, 52897.473 24/06/08,14:32:12,01,08,1, 11.9,1,1, 14.134, 10581.149, 365.252, 52899.452 24/06/08,14:32:12,02,08,1, 11.9,1,1, 14.134, 10580.950, 366.103, 52896.267 24/06/08,14:32:12,03,08,1, 11.9,1,1, 14.134, 10579.404, 365.739, 52897.340 24/06/08,14:32:12,04,08,1, 11.9,1,1, 14.134, 10581.453, 365.509, 52898.845 24/06/08,14:32:12,05,08,1, 11.9,1,1, 14.134, 10580.198, 366.441, 52896.050 24/06/08,14:32:12,06,08,1, 11.9,1,1, 14.134, 10580.342, 365.555, 52899.188 24/06/08,14:32:12,07,08,1, 11.9,1,1, 14.134, 10581.913, 365.897, 52898.041 24/06/08,14:32:12,08,08,1, 11.9,1,1, 14.134, 10579.803, 366.185, 52896.652 24/06/08,14:32:12,09,08,1, 11.9,1,1, 14.134, 10581.152, 365.237, 52899.438 24/06/08,14:32:12,10,08,1, 11.9,1,1, 14.134, 10581.001, 366.169, 52896.376 24/06/08,14:32:12,11,08,1, 11.9,1,1, 14.134, 10579.398, 365.779, 52897.393 24/06/08,14:32:12,12,08,1, 11.9,1,1, 14.134, 10581.532, 365.494, 52898.759 24/06/08,14:32:12,13,08,1, 11.9,1,1, 14.134, 10580.185, 366.459, 52896.129 24/06/08,14:32:12,14,08,1, 11.9,1,1, 14.134, 10580.376, 365.585, 52899.185 24/06/08,14:32:12,15,08,1, 11.9,1,1, 14.134, 10581.960, 365.941, 52898.139 24/06/08,14:32:12,16,08,1, 11.9,1,1, 14.134, 10579.834, 366.212, 52896.640 24/06/08,14:32:12,17,08,1, 11.9,1,1, 14.134, 10581.132, 365.284, 52899.369 24/06/08,14:32:12,18,08,1, 11.9,1,1, 14.134, 10580.979, 366.155, 52896.331 24/06/08,14:32:12,19,08,1, 11.9,1,1, 14.134, 10579.437, 365.720, 52897.485 24/06/08,14:32:13,00,08,1, 12.0,1,1, 14.131, 10579.431, 365.720, 52897.485 24/06/08,14:32:13,01,08,1, 12.0,1,1, 14.131, 10581.188, 365.236, 52899.387 24/06/08,14:32:13,02,08,1, 12.0,1,1, 14.131, 10580.987, 366.104, 52896.221 24/06/08,14:32:13,03,08,1, 12.0,1,1, 14.131, 10579.486, 365.812, 52897.582 24/06/08,14:32:13,04,08,1, 12.0,1,1, 14.131, 10581.559, 365.520, 52898.747 24/06/08,14:32:13,05,08,1, 12.0,1,1, 14.131, 10580.208, 366.490, 52895.993 24/06/08,14:32:13,06,08,1, 12.0,1,1, 14.131, 10580.462, 365.609, 52899.212 24/06/08,14:32:13,07,08,1, 12.0,1,1, 14.131, 10581.970, 365.954, 52898.086 24/06/08,14:32:13,08,08,1, 12.0,1,1, 14.131, 10579.897, 366.187, 52896.716 24/06/08,14:32:13,09,08,1, 12.0,1,1, 14.131, 10581.189, 365.260, 52899.379 24/06/08,14:32:13,10,08,1, 12.0,1,1, 14.131, 10580.993, 366.117, 52896.182 24/06/08,14:32:13,11,08,1, 12.0,1,1, 14.131, 10579.557, 365.779, 52897.507 24/06/08,14:32:13,12,08,1, 12.0,1,1, 14.131, 10581.608, 365.551, 52898.908 24/06/08,14:32:13,13,08,1, 12.0,1,1, 14.131, 10580.203, 366.475, 52896.126 24/06/08,14:32:13,14,08,1, 12.0,1,1, 14.131, 10580.442, 365.553, 52899.090 24/06/08,14:32:13,15,08,1, 12.0,1,1, 14.131, 10582.010, 365.962, 52898.019 24/06/08,14:32:13,16,08,1, 12.0,1,1, 14.131, 10579.933, 366.187, 52896.582 24/06/08,14:32:13,17,08,1, 12.0,1,1, 14.131, 10581.226, 365.278, 52899.358 24/06/08,14:32:13,18,08,1, 12.0,1,1, 14.131, 10581.037, 366.159, 52896.259 24/06/08,14:32:13,19,08,1, 12.0,1,1, 14.131, 10579.546, 365.767, 52897.496 24/06/08,14:32:14,00,08,1, 11.9,1,1, 14.131, 10579.540, 365.767, 52897.496 24/06/08,14:32:14,01,08,1, 11.9,1,1, 14.131, 10581.238, 365.309, 52899.324 24/06/08,14:32:14,02,08,1, 11.9,1,1, 14.131, 10581.029, 366.115, 52896.229 24/06/08,14:32:14,03,08,1, 11.9,1,1, 14.131, 10579.518, 365.791, 52897.266 24/06/08,14:32:14,04,08,1, 11.9,1,1, 14.131, 10581.599, 365.525, 52898.657 24/06/08,14:32:14,05,08,1, 11.9,1,1, 14.131, 10580.348, 366.491, 52896.092 24/06/08,14:32:14,06,08,1, 11.9,1,1, 14.131, 10580.493, 365.619, 52899.062 24/06/08,14:32:14,07,08,1, 11.9,1,1, 14.131, 10582.090, 365.963, 52897.886 24/06/08,14:32:14,08,08,1, 11.9,1,1, 14.131, 10580.043, 366.190, 52896.634 24/06/08,14:32:14,09,08,1, 11.9,1,1, 14.131, 10581.286, 365.233, 52899.280 24/06/08,14:32:14,10,08,1, 11.9,1,1, 14.131, 10581.069, 366.201, 52896.141 24/06/08,14:32:14,11,08,1, 11.9,1,1, 14.131, 10579.586, 365.761, 52897.417 24/06/08,14:32:14,12,08,1, 11.9,1,1, 14.131, 10581.576, 365.527, 52898.721 24/06/08,14:32:14,13,08,1, 11.9,1,1, 14.131, 10580.366, 366.473, 52896.029 24/06/08,14:32:14,14,08,1, 11.9,1,1, 14.131, 10580.492, 365.585, 52899.057 24/06/08,14:32:14,15,08,1, 11.9,1,1, 14.131, 10581.980, 365.986, 52897.979 24/06/08,14:32:14,16,08,1, 11.9,1,1, 14.131, 10579.969, 366.172, 52896.672 24/06/08,14:32:14,17,08,1, 11.9,1,1, 14.131, 10581.225, 365.275, 52899.365 24/06/08,14:32:14,18,08,1, 11.9,1,1, 14.131, 10581.126, 366.132, 52896.326 24/06/08,14:32:14,19,08,1, 11.9,1,1, 14.131, 10579.517, 365.775, 52897.354 24/06/08,14:32:15,00,07,1, 11.8,1,1, 14.132, 10579.515, 365.775, 52897.354 24/06/08,14:32:15,01,07,1, 11.8,1,1, 14.132, 10581.388, 365.226, 52899.057 24/06/08,14:32:15,02,07,1, 11.8,1,1, 14.132, 10580.958, 366.134, 52896.261 24/06/08,14:32:15,03,07,1, 11.8,1,1, 14.132, 10579.885, 365.844, 52897.862 24/06/08,14:32:15,04,07,1, 11.8,1,1, 14.132, 10581.463, 365.420, 52898.157 24/06/08,14:32:15,05,07,1, 11.8,1,1, 14.132, 10580.250, 366.520, 52896.288 24/06/08,14:32:15,06,07,1, 11.8,1,1, 14.132, 10580.771, 365.573, 52899.075 24/06/08,14:32:15,07,07,1, 11.8,1,1, 14.132, 10581.837, 365.864, 52897.525 24/06/08,14:32:15,08,07,1, 11.8,1,1, 14.132, 10580.254, 366.305, 52897.094 24/06/08,14:32:15,09,07,1, 11.8,1,1, 14.132, 10581.388, 365.188, 52898.986 24/06/08,14:32:15,10,07,1, 11.8,1,1, 14.132, 10580.954, 366.079, 52896.127 24/06/08,14:32:15,11,07,1, 11.8,1,1, 14.132, 10579.908, 365.845, 52897.763 24/06/08,14:32:15,12,07,1, 11.8,1,1, 14.132, 10581.550, 365.417, 52898.191 24/06/08,14:32:15,13,07,1, 11.8,1,1, 14.132, 10580.345, 366.536, 52896.398 24/06/08,14:32:15,14,07,1, 11.8,1,1, 14.132, 10580.773, 365.615, 52899.134 24/06/08,14:32:15,15,07,1, 11.8,1,1, 14.132, 10581.786, 365.894, 52897.584 24/06/08,14:32:15,16,07,1, 11.8,1,1, 14.132, 10580.195, 366.301, 52897.146 24/06/08,14:32:15,17,07,1, 11.8,1,1, 14.132, 10581.414, 365.184, 52898.971 24/06/08,14:32:15,18,07,1, 11.8,1,1, 14.132, 10580.942, 366.157, 52896.216 24/06/08,14:32:15,19,07,1, 11.8,1,1, 14.132, 10579.939, 365.845, 52897.746 24/06/08,14:32:16,00,08,1, 11.8,1,1, 14.131, 10579.932, 365.845, 52897.746 24/06/08,14:32:16,01,08,1, 11.8,1,1, 14.131, 10581.470, 365.214, 52898.998 24/06/08,14:32:16,02,08,1, 11.8,1,1, 14.131, 10581.061, 366.088, 52896.332 24/06/08,14:32:16,03,08,1, 11.8,1,1, 14.131, 10579.986, 365.883, 52897.668 24/06/08,14:32:16,04,08,1, 11.8,1,1, 14.131, 10581.590, 365.383, 52898.215 24/06/08,14:32:16,05,08,1, 11.8,1,1, 14.131, 10580.354, 366.494, 52896.268 24/06/08,14:32:16,06,08,1, 11.8,1,1, 14.131, 10580.796, 365.609, 52899.025 24/06/08,14:32:16,07,08,1, 11.8,1,1, 14.131, 10581.895, 365.895, 52897.674 24/06/08,14:32:16,08,08,1, 11.8,1,1, 14.131, 10580.291, 366.350, 52897.115 24/06/08,14:32:16,09,08,1, 11.8,1,1, 14.131, 10581.464, 365.261, 52899.036 24/06/08,14:32:16,10,08,1, 11.8,1,1, 14.131, 10581.086, 366.131, 52896.294 24/06/08,14:32:16,11,08,1, 11.8,1,1, 14.131, 10579.958, 365.858, 52897.623 24/06/08,14:32:16,12,08,1, 11.8,1,1, 14.131, 10581.547, 365.395, 52898.172 24/06/08,14:32:16,13,08,1, 11.8,1,1, 14.131, 10580.420, 366.512, 52896.252 24/06/08,14:32:16,14,08,1, 11.8,1,1, 14.131, 10580.783, 365.613, 52899.059 24/06/08,14:32:16,15,08,1, 11.8,1,1, 14.131, 10581.899, 365.877, 52897.671 24/06/08,14:32:16,16,08,1, 11.8,1,1, 14.131, 10580.280, 366.331, 52897.203 24/06/08,14:32:16,17,08,1, 11.8,1,1, 14.131, 10581.448, 365.212, 52899.143 24/06/08,14:32:16,18,08,1, 11.8,1,1, 14.131, 10581.045, 366.115, 52896.234 24/06/08,14:32:16,19,08,1, 11.8,1,1, 14.131, 10579.954, 365.857, 52897.700 24/06/08,14:32:17,00,08,1, 11.9,1,1, 14.131, 10579.948, 365.857, 52897.700 24/06/08,14:32:17,01,08,1, 11.9,1,1, 14.131, 10581.368, 365.287, 52899.308 24/06/08,14:32:17,02,08,1, 11.9,1,1, 14.131, 10581.423, 366.090, 52896.452 24/06/08,14:32:17,03,08,1, 11.9,1,1, 14.131, 10579.679, 365.801, 52897.169 24/06/08,14:32:17,04,08,1, 11.9,1,1, 14.131, 10581.679, 365.415, 52898.810 24/06/08,14:32:17,05,08,1, 11.9,1,1, 14.131, 10580.514, 366.356, 52895.800 24/06/08,14:32:17,06,08,1, 11.9,1,1, 14.131, 10580.434, 365.669, 52898.841 24/06/08,14:32:17,07,08,1, 11.9,1,1, 14.131, 10582.219, 365.920, 52898.261 24/06/08,14:32:17,08,08,1, 11.9,1,1, 14.131, 10580.211, 366.294, 52896.472 24/06/08,14:32:17,09,08,1, 11.9,1,1, 14.131, 10581.391, 365.310, 52899.336 24/06/08,14:32:17,10,08,1, 11.9,1,1, 14.131, 10581.499, 366.068, 52896.513 24/06/08,14:32:17,11,08,1, 11.9,1,1, 14.131, 10579.669, 365.793, 52897.192 24/06/08,14:32:17,12,08,1, 11.9,1,1, 14.131, 10581.680, 365.417, 52898.729 24/06/08,14:32:17,13,08,1, 11.9,1,1, 14.131, 10580.517, 366.474, 52895.884 24/06/08,14:32:17,14,08,1, 11.9,1,1, 14.131, 10580.400, 365.654, 52898.781 24/06/08,14:32:17,15,08,1, 11.9,1,1, 14.131, 10582.217, 365.911, 52898.095 24/06/08,14:32:17,16,08,1, 11.9,1,1, 14.131, 10580.260, 366.310, 52896.497 24/06/08,14:32:17,17,08,1, 11.9,1,1, 14.131, 10581.338, 365.339, 52899.343 24/06/08,14:32:17,18,08,1, 11.9,1,1, 14.131, 10581.489, 366.105, 52896.420 24/06/08,14:32:17,19,08,1, 11.9,1,1, 14.131, 10579.735, 365.841, 52897.126 24/06/08,14:32:18,00,08,1, 12.0,1,1, 14.128, 10579.731, 365.841, 52897.126 24/06/08,14:32:18,01,08,1, 12.0,1,1, 14.128, 10581.225, 365.282, 52898.894 24/06/08,14:32:18,02,08,1, 12.0,1,1, 14.128, 10581.542, 366.167, 52896.942 24/06/08,14:32:18,03,08,1, 12.0,1,1, 14.128, 10579.998, 365.852, 52897.056 24/06/08,14:32:18,04,08,1, 12.0,1,1, 14.128, 10581.426, 365.341, 52898.498 24/06/08,14:32:18,05,08,1, 12.0,1,1, 14.128, 10580.749, 366.483, 52896.403 24/06/08,14:32:18,06,08,1, 12.0,1,1, 14.128, 10580.425, 365.616, 52898.394 24/06/08,14:32:18,07,08,1, 12.0,1,1, 14.128, 10581.969, 365.876, 52898.243 24/06/08,14:32:18,08,08,1, 12.0,1,1, 14.128, 10580.603, 366.388, 52896.728 24/06/08,14:32:18,09,08,1, 12.0,1,1, 14.128, 10581.283, 365.257, 52898.928 24/06/08,14:32:18,10,08,1, 12.0,1,1, 14.128, 10581.616, 366.188, 52897.029 24/06/08,14:32:18,11,08,1, 12.0,1,1, 14.128, 10580.033, 365.870, 52896.991 24/06/08,14:32:18,12,08,1, 12.0,1,1, 14.128, 10581.394, 365.347, 52898.395 24/06/08,14:32:18,13,08,1, 12.0,1,1, 14.128, 10580.842, 366.505, 52896.417 24/06/08,14:32:18,14,08,1, 12.0,1,1, 14.128, 10580.431, 365.605, 52898.234 24/06/08,14:32:18,15,08,1, 12.0,1,1, 14.128, 10581.957, 365.884, 52898.260 24/06/08,14:32:18,16,08,1, 12.0,1,1, 14.128, 10580.601, 366.385, 52896.811 24/06/08,14:32:18,17,08,1, 12.0,1,1, 14.128, 10581.192, 365.260, 52898.827 24/06/08,14:32:18,18,08,1, 12.0,1,1, 14.128, 10581.645, 366.167, 52896.987 24/06/08,14:32:18,19,08,1, 12.0,1,1, 14.128, 10580.017, 365.895, 52897.008 24/06/08,14:32:19,00,08,1, 11.9,1,1, 14.130, 10580.015, 365.895, 52897.008 24/06/08,14:32:19,01,08,1, 11.9,1,1, 14.130, 10581.227, 365.320, 52898.890 24/06/08,14:32:19,02,08,1, 11.9,1,1, 14.130, 10581.771, 366.128, 52897.088 24/06/08,14:32:19,03,08,1, 11.9,1,1, 14.130, 10580.085, 365.930, 52896.933 24/06/08,14:32:19,04,08,1, 11.9,1,1, 14.130, 10581.374, 365.345, 52898.373 24/06/08,14:32:19,05,08,1, 11.9,1,1, 14.130, 10580.860, 366.456, 52896.304 24/06/08,14:32:19,06,08,1, 11.9,1,1, 14.130, 10580.358, 365.678, 52897.982 24/06/08,14:32:19,07,08,1, 11.9,1,1, 14.130, 10581.969, 365.910, 52898.280 24/06/08,14:32:19,08,08,1, 11.9,1,1, 14.130, 10580.646, 366.488, 52896.790 24/06/08,14:32:19,09,08,1, 11.9,1,1, 14.130, 10581.216, 365.306, 52898.877 24/06/08,14:32:19,10,08,1, 11.9,1,1, 14.130, 10581.734, 366.181, 52897.100 24/06/08,14:32:19,11,08,1, 11.9,1,1, 14.130, 10580.112, 365.945, 52896.907 24/06/08,14:32:19,12,08,1, 11.9,1,1, 14.130, 10581.388, 365.321, 52898.432 24/06/08,14:32:19,13,08,1, 11.9,1,1, 14.130, 10580.866, 366.452, 52896.355 24/06/08,14:32:19,14,08,1, 11.9,1,1, 14.130, 10580.334, 365.617, 52897.998 24/06/08,14:32:19,15,08,1, 11.9,1,1, 14.130, 10581.972, 365.868, 52898.313 24/06/08,14:32:19,16,08,1, 11.9,1,1, 14.130, 10580.710, 366.499, 52896.864 24/06/08,14:32:19,17,08,1, 11.9,1,1, 14.130, 10581.215, 365.313, 52898.870 24/06/08,14:32:19,18,08,1, 11.9,1,1, 14.130, 10581.800, 366.115, 52897.238 24/06/08,14:32:19,19,08,1, 11.9,1,1, 14.130, 10580.110, 365.907, 52896.924 24/06/08,14:32:20,00,08,1, 11.9,1,1, 14.132, 10580.107, 365.907, 52896.924 24/06/08,14:32:20,01,08,1, 11.9,1,1, 14.132, 10581.377, 365.514, 52899.862 24/06/08,14:32:20,02,08,1, 11.9,1,1, 14.132, 10582.054, 366.017, 52896.805 24/06/08,14:32:20,03,08,1, 11.9,1,1, 14.132, 10579.701, 365.995, 52896.769 24/06/08,14:32:20,04,08,1, 11.9,1,1, 14.132, 10581.847, 365.405, 52899.306 24/06/08,14:32:20,05,08,1, 11.9,1,1, 14.132, 10580.786, 366.279, 52895.341 24/06/08,14:32:20,06,08,1, 11.9,1,1, 14.132, 10580.110, 365.785, 52898.538 24/06/08,14:32:20,07,08,1, 11.9,1,1, 14.132, 10582.392, 365.876, 52898.570 24/06/08,14:32:20,08,08,1, 11.9,1,1, 14.132, 10580.238, 366.502, 52895.951 24/06/08,14:32:20,09,08,1, 11.9,1,1, 14.132, 10581.373, 365.527, 52899.877 24/06/08,14:32:20,10,08,1, 11.9,1,1, 14.132, 10582.118, 366.015, 52896.859 24/06/08,14:32:20,11,08,1, 11.9,1,1, 14.132, 10579.694, 366.033, 52896.744 24/06/08,14:32:20,12,08,1, 11.9,1,1, 14.132, 10581.930, 365.375, 52899.424 24/06/08,14:32:20,13,08,1, 11.9,1,1, 14.132, 10580.720, 366.277, 52895.363 24/06/08,14:32:20,14,08,1, 11.9,1,1, 14.132, 10580.049, 365.798, 52898.461 24/06/08,14:32:20,15,08,1, 11.9,1,1, 14.132, 10582.462, 365.770, 52898.571 24/06/08,14:32:20,16,08,1, 11.9,1,1, 14.132, 10580.243, 366.434, 52895.967 24/06/08,14:32:20,17,08,1, 11.9,1,1, 14.132, 10581.367, 365.512, 52899.904 24/06/08,14:32:20,18,08,1, 11.9,1,1, 14.132, 10582.148, 365.996, 52896.833 24/06/08,14:32:20,19,08,1, 11.9,1,1, 14.132, 10579.755, 366.036, 52896.704 24/06/08,14:32:21,00,08,1, 11.9,1,1, 14.129, 10579.748, 366.036, 52896.704 24/06/08,14:32:21,01,08,1, 11.9,1,1, 14.129, 10581.502, 365.563, 52899.774 24/06/08,14:32:21,02,08,1, 11.9,1,1, 14.129, 10581.928, 366.001, 52896.680 24/06/08,14:32:21,03,08,1, 11.9,1,1, 14.129, 10579.993, 366.082, 52897.050 24/06/08,14:32:21,04,08,1, 11.9,1,1, 14.129, 10581.946, 365.316, 52898.853 24/06/08,14:32:21,05,08,1, 11.9,1,1, 14.129, 10580.687, 366.332, 52895.451 24/06/08,14:32:21,06,08,1, 11.9,1,1, 14.129, 10580.265, 365.844, 52898.480 24/06/08,14:32:21,07,08,1, 11.9,1,1, 14.129, 10582.205, 365.715, 52898.067 24/06/08,14:32:21,08,08,1, 11.9,1,1, 14.129, 10580.319, 366.529, 52896.245 24/06/08,14:32:21,09,08,1, 11.9,1,1, 14.129, 10581.517, 365.535, 52899.698 24/06/08,14:32:21,10,08,1, 11.9,1,1, 14.129, 10581.976, 366.017, 52896.641 24/06/08,14:32:21,11,08,1, 11.9,1,1, 14.129, 10580.036, 366.101, 52897.165 24/06/08,14:32:21,12,08,1, 11.9,1,1, 14.129, 10581.916, 365.296, 52898.904 24/06/08,14:32:21,13,08,1, 11.9,1,1, 14.129, 10580.725, 366.296, 52895.483 24/06/08,14:32:21,14,08,1, 11.9,1,1, 14.129, 10580.274, 365.849, 52898.447 24/06/08,14:32:21,15,08,1, 11.9,1,1, 14.129, 10582.198, 365.766, 52898.016 24/06/08,14:32:21,16,08,1, 11.9,1,1, 14.129, 10580.353, 366.543, 52896.296 24/06/08,14:32:21,17,08,1, 11.9,1,1, 14.129, 10581.491, 365.550, 52899.739 24/06/08,14:32:21,18,08,1, 11.9,1,1, 14.129, 10581.912, 366.001, 52896.718 24/06/08,14:32:21,19,08,1, 11.9,1,1, 14.129, 10580.011, 366.146, 52897.085 24/06/08,14:32:22,00,08,1, 12.0,1,1, 14.131, 10580.007, 366.146, 52897.085 24/06/08,14:32:22,01,08,1, 12.0,1,1, 14.131, 10581.487, 365.593, 52899.655 24/06/08,14:32:22,02,08,1, 12.0,1,1, 14.131, 10582.035, 365.961, 52896.748 24/06/08,14:32:22,03,08,1, 12.0,1,1, 14.131, 10580.063, 366.138, 52897.044 24/06/08,14:32:22,04,08,1, 12.0,1,1, 14.131, 10581.913, 365.308, 52899.016 24/06/08,14:32:22,05,08,1, 12.0,1,1, 14.131, 10580.794, 366.254, 52895.456 24/06/08,14:32:22,06,08,1, 12.0,1,1, 14.131, 10580.221, 365.858, 52898.361 24/06/08,14:32:22,07,08,1, 12.0,1,1, 14.131, 10582.257, 365.710, 52898.111 24/06/08,14:32:22,08,08,1, 12.0,1,1, 14.131, 10580.378, 366.548, 52896.170 24/06/08,14:32:22,09,08,1, 12.0,1,1, 14.131, 10581.442, 365.599, 52899.650 24/06/08,14:32:22,10,08,1, 12.0,1,1, 14.131, 10582.030, 365.981, 52896.733 24/06/08,14:32:22,11,08,1, 12.0,1,1, 14.131, 10580.054, 366.179, 52897.064 24/06/08,14:32:22,12,08,1, 12.0,1,1, 14.131, 10581.955, 365.357, 52898.952 24/06/08,14:32:22,13,08,1, 12.0,1,1, 14.131, 10580.796, 366.286, 52895.458 24/06/08,14:32:22,14,08,1, 12.0,1,1, 14.131, 10580.248, 365.866, 52898.311 24/06/08,14:32:22,15,08,1, 12.0,1,1, 14.131, 10582.190, 365.714, 52898.126 24/06/08,14:32:22,16,08,1, 12.0,1,1, 14.131, 10580.327, 366.544, 52896.094 24/06/08,14:32:22,17,08,1, 12.0,1,1, 14.131, 10581.475, 365.601, 52899.618 24/06/08,14:32:22,18,08,1, 12.0,1,1, 14.131, 10582.124, 366.020, 52896.870 24/06/08,14:32:22,19,08,1, 12.0,1,1, 14.131, 10580.036, 366.160, 52896.974 24/06/08,14:32:23,00,08,1, 11.9,1,1, 14.131, 10580.032, 366.160, 52896.974 24/06/08,14:32:23,01,08,1, 11.9,1,1, 14.131, 10581.418, 365.633, 52899.663 24/06/08,14:32:23,02,08,1, 11.9,1,1, 14.131, 10582.096, 366.015, 52896.942 24/06/08,14:32:23,03,08,1, 11.9,1,1, 14.131, 10580.108, 366.181, 52896.972 24/06/08,14:32:23,04,08,1, 11.9,1,1, 14.131, 10581.923, 365.339, 52898.995 24/06/08,14:32:23,05,08,1, 11.9,1,1, 14.131, 10580.879, 366.238, 52895.502 24/06/08,14:32:23,06,08,1, 11.9,1,1, 14.131, 10580.204, 365.892, 52898.243 24/06/08,14:32:23,07,08,1, 11.9,1,1, 14.131, 10582.219, 365.707, 52898.159 24/06/08,14:32:23,08,08,1, 11.9,1,1, 14.131, 10580.360, 366.554, 52896.093 24/06/08,14:32:23,09,08,1, 11.9,1,1, 14.131, 10581.428, 365.605, 52899.666 24/06/08,14:32:23,10,08,1, 11.9,1,1, 14.131, 10582.131, 365.977, 52896.893 24/06/08,14:32:23,11,08,1, 11.9,1,1, 14.131, 10580.106, 366.243, 52896.954 24/06/08,14:32:23,12,08,1, 11.9,1,1, 14.131, 10581.905, 365.306, 52898.950 24/06/08,14:32:23,13,08,1, 11.9,1,1, 14.131, 10580.876, 366.269, 52895.398 24/06/08,14:32:23,14,08,1, 11.9,1,1, 14.131, 10580.225, 365.888, 52898.195 24/06/08,14:32:23,15,08,1, 11.9,1,1, 14.131, 10582.194, 365.697, 52898.255 24/06/08,14:32:23,16,08,1, 11.9,1,1, 14.131, 10580.401, 366.560, 52896.112 24/06/08,14:32:23,17,08,1, 11.9,1,1, 14.131, 10581.390, 365.643, 52899.627 24/06/08,14:32:23,18,08,1, 11.9,1,1, 14.131, 10582.132, 366.016, 52896.891 24/06/08,14:32:23,19,08,1, 11.9,1,1, 14.131, 10580.154, 366.218, 52896.957 24/06/08,14:32:24,00,08,1, 11.9,1,1, 14.128, 10580.149, 366.218, 52896.957 24/06/08,14:32:24,01,08,1, 11.9,1,1, 14.128, 10581.317, 365.575, 52898.660 24/06/08,14:32:24,02,08,1, 11.9,1,1, 14.128, 10581.901, 366.112, 52897.477 24/06/08,14:32:24,03,08,1, 11.9,1,1, 14.128, 10580.683, 366.336, 52897.422 24/06/08,14:32:24,04,08,1, 11.9,1,1, 14.128, 10581.518, 365.211, 52898.147 24/06/08,14:32:24,05,08,1, 11.9,1,1, 14.128, 10581.045, 366.407, 52896.350 24/06/08,14:32:24,06,08,1, 11.9,1,1, 14.128, 10580.548, 365.889, 52897.749 24/06/08,14:32:24,07,08,1, 11.9,1,1, 14.128, 10581.637, 365.679, 52897.779 24/06/08,14:32:24,08,08,1, 11.9,1,1, 14.128, 10580.867, 366.735, 52896.928 24/06/08,14:32:24,09,08,1, 11.9,1,1, 14.128, 10581.264, 365.539, 52898.639 24/06/08,14:32:24,10,08,1, 11.9,1,1, 14.128, 10581.877, 366.115, 52897.340 24/06/08,14:32:24,11,08,1, 11.9,1,1, 14.128, 10580.724, 366.290, 52897.364 24/06/08,14:32:24,12,08,1, 11.9,1,1, 14.128, 10581.481, 365.206, 52898.138 24/06/08,14:32:24,13,08,1, 11.9,1,1, 14.128, 10581.063, 366.417, 52896.368 24/06/08,14:32:24,14,08,1, 11.9,1,1, 14.128, 10580.445, 365.814, 52897.695 24/06/08,14:32:24,15,08,1, 11.9,1,1, 14.128, 10581.638, 365.622, 52897.808 24/06/08,14:32:24,16,08,1, 11.9,1,1, 14.128, 10580.885, 366.742, 52897.076 24/06/08,14:32:24,17,08,1, 11.9,1,1, 14.128, 10581.297, 365.543, 52898.604 24/06/08,14:32:24,18,08,1, 11.9,1,1, 14.128, 10581.909, 366.104, 52897.390 24/06/08,14:32:24,19,08,1, 11.9,1,1, 14.128, 10580.732, 366.307, 52897.428 24/06/08,14:32:25,00,08,1, 11.9,1,1, 14.134, 10580.724, 366.307, 52897.428 24/06/08,14:32:25,01,08,1, 11.9,1,1, 14.134, 10581.215, 365.582, 52898.636 24/06/08,14:32:25,02,08,1, 11.9,1,1, 14.134, 10581.949, 366.098, 52897.555 24/06/08,14:32:25,03,08,1, 11.9,1,1, 14.134, 10580.741, 366.376, 52897.425 24/06/08,14:32:25,04,08,1, 11.9,1,1, 14.134, 10581.534, 365.256, 52898.282 24/06/08,14:32:25,05,08,1, 11.9,1,1, 14.134, 10581.166, 366.450, 52896.561 24/06/08,14:32:25,06,08,1, 11.9,1,1, 14.134, 10580.494, 365.912, 52897.660 24/06/08,14:32:25,07,08,1, 11.9,1,1, 14.134, 10581.622, 365.671, 52897.725 24/06/08,14:32:25,08,08,1, 11.9,1,1, 14.134, 10580.917, 366.777, 52896.993 24/06/08,14:32:25,09,08,1, 11.9,1,1, 14.134, 10581.239, 365.595, 52898.742 24/06/08,14:32:25,10,08,1, 11.9,1,1, 14.134, 10581.945, 366.112, 52897.477 24/06/08,14:32:25,11,08,1, 11.9,1,1, 14.134, 10580.790, 366.366, 52897.407 24/06/08,14:32:25,12,08,1, 11.9,1,1, 14.134, 10581.540, 365.269, 52898.304 24/06/08,14:32:25,13,08,1, 11.9,1,1, 14.134, 10581.275, 366.497, 52897.017 24/06/08,14:32:25,14,08,1, 11.9,1,1, 14.134, 10580.178, 365.914, 52897.501 24/06/08,14:32:25,15,08,1, 11.9,1,1, 14.134, 10581.847, 365.742, 52898.321 24/06/08,14:32:25,16,08,1, 11.9,1,1, 14.134, 10580.924, 366.698, 52896.580 24/06/08,14:32:25,17,08,1, 11.9,1,1, 14.134, 10581.031, 365.679, 52898.749 24/06/08,14:32:25,18,08,1, 11.9,1,1, 14.134, 10582.205, 366.180, 52897.899 24/06/08,14:32:25,19,08,1, 11.9,1,1, 14.134, 10580.622, 366.351, 52896.887 24/06/08,14:32:26,00,08,1, 11.9,1,1, 14.135, 10580.616, 366.351, 52896.887 24/06/08,14:32:26,01,08,1, 11.9,1,1, 14.135, 10581.003, 365.685, 52898.669 24/06/08,14:32:26,02,08,1, 11.9,1,1, 14.135, 10582.271, 366.148, 52897.885 24/06/08,14:32:26,03,08,1, 11.9,1,1, 14.135, 10580.716, 366.377, 52896.816 24/06/08,14:32:26,04,08,1, 11.9,1,1, 14.135, 10581.544, 365.356, 52898.693 24/06/08,14:32:26,05,08,1, 11.9,1,1, 14.135, 10581.488, 366.367, 52896.544 24/06/08,14:32:26,06,08,1, 11.9,1,1, 14.135, 10580.248, 365.883, 52897.213 24/06/08,14:32:26,07,08,1, 11.9,1,1, 14.135, 10581.811, 365.698, 52898.274 24/06/08,14:32:26,08,08,1, 11.9,1,1, 14.135, 10580.987, 366.766, 52896.516 24/06/08,14:32:26,09,08,1, 11.9,1,1, 14.135, 10581.005, 365.656, 52898.610 24/06/08,14:32:26,10,08,1, 11.9,1,1, 14.135, 10582.259, 366.172, 52897.981 24/06/08,14:32:26,11,08,1, 11.9,1,1, 14.135, 10580.630, 366.395, 52896.873 24/06/08,14:32:26,12,08,1, 11.9,1,1, 14.135, 10581.532, 365.356, 52898.669 24/06/08,14:32:26,13,08,1, 11.9,1,1, 14.135, 10581.450, 366.431, 52896.534 24/06/08,14:32:26,14,08,1, 11.9,1,1, 14.135, 10580.224, 365.915, 52897.246 24/06/08,14:32:26,15,08,1, 11.9,1,1, 14.135, 10581.853, 365.678, 52898.264 24/06/08,14:32:26,16,08,1, 11.9,1,1, 14.135, 10580.976, 366.716, 52896.415 24/06/08,14:32:26,17,08,1, 11.9,1,1, 14.135, 10581.054, 365.671, 52898.685 24/06/08,14:32:26,18,08,1, 11.9,1,1, 14.135, 10582.278, 366.137, 52897.980 24/06/08,14:32:26,19,08,1, 11.9,1,1, 14.135, 10580.672, 366.400, 52896.885 24/06/08,14:32:27,00,08,1, 11.9,1,1, 14.135, 10580.666, 366.400, 52896.885 24/06/08,14:32:27,01,08,1, 11.9,1,1, 14.135, 10580.958, 365.741, 52898.549 24/06/08,14:32:27,02,08,1, 11.9,1,1, 14.135, 10582.333, 366.174, 52897.924 24/06/08,14:32:27,03,08,1, 11.9,1,1, 14.135, 10580.765, 366.451, 52896.808 24/06/08,14:32:27,04,08,1, 11.9,1,1, 14.135, 10581.600, 365.391, 52898.763 24/06/08,14:32:27,05,08,1, 11.9,1,1, 14.135, 10581.580, 366.441, 52896.647 24/06/08,14:32:27,06,08,1, 11.9,1,1, 14.135, 10580.255, 365.973, 52897.188 24/06/08,14:32:27,07,08,1, 11.9,1,1, 14.135, 10581.804, 365.701, 52898.310 24/06/08,14:32:27,08,08,1, 11.9,1,1, 14.135, 10580.987, 366.740, 52896.453 24/06/08,14:32:27,09,08,1, 11.9,1,1, 14.135, 10580.999, 365.681, 52898.474 24/06/08,14:32:27,10,08,1, 11.9,1,1, 14.135, 10582.335, 366.164, 52897.950 24/06/08,14:32:27,11,08,1, 11.9,1,1, 14.135, 10580.751, 366.445, 52896.801 24/06/08,14:32:27,12,08,1, 11.9,1,1, 14.135, 10581.581, 365.418, 52898.753 24/06/08,14:32:27,13,08,1, 11.9,1,1, 14.135, 10581.576, 366.418, 52896.590 24/06/08,14:32:27,14,08,1, 11.9,1,1, 14.135, 10580.238, 365.991, 52897.197 24/06/08,14:32:27,15,08,1, 11.9,1,1, 14.135, 10581.837, 365.673, 52898.288 24/06/08,14:32:27,16,08,1, 11.9,1,1, 14.135, 10581.006, 366.752, 52896.414 24/06/08,14:32:27,17,08,1, 11.9,1,1, 14.135, 10580.969, 365.768, 52898.516 24/06/08,14:32:27,18,08,1, 11.9,1,1, 14.135, 10582.305, 366.174, 52897.959 24/06/08,14:32:27,19,08,1, 11.9,1,1, 14.135, 10580.744, 366.436, 52896.881 24/06/08,14:32:28,00,08,1, 11.8,1,1, 14.131, 10580.741, 366.436, 52896.881 24/06/08,14:32:28,01,08,1, 11.8,1,1, 14.131, 10581.001, 365.745, 52898.531 24/06/08,14:32:28,02,08,1, 11.8,1,1, 14.131, 10582.345, 366.220, 52897.954 24/06/08,14:32:28,03,08,1, 11.8,1,1, 14.131, 10580.757, 366.521, 52896.813 24/06/08,14:32:28,04,08,1, 11.8,1,1, 14.131, 10581.602, 365.414, 52898.728 24/06/08,14:32:28,05,08,1, 11.8,1,1, 14.131, 10581.697, 366.419, 52896.673 24/06/08,14:32:28,06,08,1, 11.8,1,1, 14.131, 10580.273, 366.035, 52897.212 24/06/08,14:32:28,07,08,1, 11.8,1,1, 14.131, 10581.817, 365.651, 52898.321 24/06/08,14:32:28,08,08,1, 11.8,1,1, 14.131, 10581.040, 366.751, 52896.382 24/06/08,14:32:28,09,08,1, 11.8,1,1, 14.131, 10580.946, 365.766, 52898.549 24/06/08,14:32:28,10,08,1, 11.8,1,1, 14.131, 10582.345, 366.227, 52898.019 24/06/08,14:32:28,11,08,1, 11.8,1,1, 14.131, 10580.809, 366.489, 52896.840 24/06/08,14:32:28,12,08,1, 11.8,1,1, 14.131, 10581.594, 365.392, 52898.697 24/06/08,14:32:28,13,08,1, 11.8,1,1, 14.131, 10581.640, 366.425, 52896.581 24/06/08,14:32:28,14,08,1, 11.8,1,1, 14.131, 10580.284, 365.964, 52897.095 24/06/08,14:32:28,15,08,1, 11.8,1,1, 14.131, 10581.871, 365.695, 52898.305 24/06/08,14:32:28,16,08,1, 11.8,1,1, 14.131, 10581.019, 366.787, 52896.410 24/06/08,14:32:28,17,08,1, 11.8,1,1, 14.131, 10581.165, 365.822, 52899.001 24/06/08,14:32:28,18,08,1, 11.8,1,1, 14.131, 10582.050, 366.174, 52897.586 24/06/08,14:32:28,19,08,1, 11.8,1,1, 14.131, 10580.928, 366.584, 52897.326 24/06/08,14:32:29,00,08,1, 11.8,1,1, 14.134, 10580.925, 366.584, 52897.326 24/06/08,14:32:29,01,08,1, 11.8,1,1, 14.134, 10581.001, 365.806, 52898.448 24/06/08,14:32:29,02,08,1, 11.8,1,1, 14.134, 10582.413, 366.231, 52898.123 24/06/08,14:32:29,03,08,1, 11.8,1,1, 14.134, 10580.869, 366.550, 52896.853 24/06/08,14:32:29,04,08,1, 11.8,1,1, 14.134, 10581.646, 365.488, 52898.762 24/06/08,14:32:29,05,08,1, 11.8,1,1, 14.134, 10581.678, 366.444, 52896.511 24/06/08,14:32:29,06,08,1, 11.8,1,1, 14.134, 10580.332, 366.025, 52897.204 24/06/08,14:32:29,07,08,1, 11.8,1,1, 14.134, 10581.850, 365.732, 52898.363 24/06/08,14:32:29,08,08,1, 11.8,1,1, 14.134, 10581.075, 366.759, 52896.263 24/06/08,14:32:29,09,08,1, 11.8,1,1, 14.134, 10581.031, 365.799, 52898.533 24/06/08,14:32:29,10,08,1, 11.8,1,1, 14.134, 10582.350, 366.224, 52897.987 24/06/08,14:32:29,11,08,1, 11.8,1,1, 14.134, 10580.844, 366.572, 52896.786 24/06/08,14:32:29,12,08,1, 11.8,1,1, 14.134, 10581.678, 365.451, 52898.761 24/06/08,14:32:29,13,08,1, 11.8,1,1, 14.134, 10581.724, 366.457, 52896.703 24/06/08,14:32:29,14,08,1, 11.8,1,1, 14.134, 10580.307, 366.040, 52897.015 24/06/08,14:32:29,15,08,1, 11.8,1,1, 14.134, 10581.860, 365.746, 52898.333 24/06/08,14:32:29,16,08,1, 11.8,1,1, 14.134, 10581.062, 366.801, 52896.502 24/06/08,14:32:29,17,08,1, 11.8,1,1, 14.134, 10581.021, 365.818, 52898.572 24/06/08,14:32:29,18,08,1, 11.8,1,1, 14.134, 10582.361, 366.222, 52898.035 24/06/08,14:32:29,19,08,1, 11.8,1,1, 14.134, 10580.825, 366.589, 52896.870 24/06/08,14:32:30,00,08,1, 11.9,1,1, 14.130, 10580.825, 366.589, 52896.870 24/06/08,14:32:30,01,08,1, 11.9,1,1, 14.130, 10580.999, 365.838, 52898.510 24/06/08,14:32:30,02,08,1, 11.9,1,1, 14.130, 10582.352, 366.314, 52898.108 24/06/08,14:32:30,03,08,1, 11.9,1,1, 14.130, 10580.913, 366.578, 52896.886 24/06/08,14:32:30,04,08,1, 11.9,1,1, 14.130, 10581.601, 365.479, 52898.683 24/06/08,14:32:30,05,08,1, 11.9,1,1, 14.130, 10581.721, 366.478, 52896.742 24/06/08,14:32:30,06,08,1, 11.9,1,1, 14.130, 10580.386, 366.079, 52897.143 24/06/08,14:32:30,07,08,1, 11.9,1,1, 14.130, 10581.850, 365.780, 52898.404 24/06/08,14:32:30,08,08,1, 11.9,1,1, 14.130, 10581.083, 366.857, 52896.484 24/06/08,14:32:30,09,08,1, 11.9,1,1, 14.130, 10580.957, 365.873, 52898.418 24/06/08,14:32:30,10,08,1, 11.9,1,1, 14.130, 10582.403, 366.292, 52898.010 24/06/08,14:32:30,11,08,1, 11.9,1,1, 14.130, 10580.924, 366.632, 52896.848 24/06/08,14:32:30,12,08,1, 11.9,1,1, 14.130, 10581.642, 365.505, 52898.796 24/06/08,14:32:30,13,08,1, 11.9,1,1, 14.130, 10581.692, 366.490, 52896.740 24/06/08,14:32:30,14,08,1, 11.9,1,1, 14.130, 10580.334, 366.080, 52897.080 24/06/08,14:32:30,15,08,1, 11.9,1,1, 14.130, 10581.825, 365.785, 52898.296 24/06/08,14:32:30,16,08,1, 11.9,1,1, 14.130, 10581.143, 366.849, 52896.528 24/06/08,14:32:30,17,08,1, 11.9,1,1, 14.130, 10581.014, 365.831, 52898.491 24/06/08,14:32:30,18,08,1, 11.9,1,1, 14.130, 10582.349, 366.281, 52898.061 24/06/08,14:32:30,19,08,1, 11.9,1,1, 14.130, 10580.894, 366.600, 52896.935 24/06/08,14:32:31,00,08,1, 11.9,1,1, 14.128, 10580.891, 366.600, 52896.935 24/06/08,14:32:31,01,08,1, 11.9,1,1, 14.128, 10581.159, 365.871, 52898.599 24/06/08,14:32:31,02,08,1, 11.9,1,1, 14.128, 10582.375, 366.337, 52898.028 24/06/08,14:32:31,03,08,1, 11.9,1,1, 14.128, 10580.873, 366.573, 52896.864 24/06/08,14:32:31,04,08,1, 11.9,1,1, 14.128, 10581.665, 365.510, 52898.774 24/06/08,14:32:31,05,08,1, 11.9,1,1, 14.128, 10581.699, 366.559, 52896.805 24/06/08,14:32:31,06,08,1, 11.9,1,1, 14.128, 10580.401, 366.063, 52897.225 24/06/08,14:32:31,07,08,1, 11.9,1,1, 14.128, 10581.900, 365.759, 52898.286 24/06/08,14:32:31,08,08,1, 11.9,1,1, 14.128, 10581.113, 366.903, 52896.485 24/06/08,14:32:31,09,08,1, 11.9,1,1, 14.128, 10581.087, 365.873, 52898.532 24/06/08,14:32:31,10,08,1, 11.9,1,1, 14.128, 10582.380, 366.341, 52898.127 24/06/08,14:32:31,11,08,1, 11.9,1,1, 14.128, 10580.887, 366.595, 52896.927 24/06/08,14:32:31,12,08,1, 11.9,1,1, 14.128, 10581.626, 365.469, 52898.596 24/06/08,14:32:31,13,08,1, 11.9,1,1, 14.128, 10581.724, 366.496, 52896.487 24/06/08,14:32:31,14,08,1, 11.9,1,1, 14.128, 10580.405, 366.081, 52897.250 24/06/08,14:32:31,15,08,1, 11.9,1,1, 14.128, 10581.830, 365.806, 52898.325 24/06/08,14:32:31,16,08,1, 11.9,1,1, 14.128, 10581.139, 366.903, 52896.483 24/06/08,14:32:31,17,08,1, 11.9,1,1, 14.128, 10581.071, 365.838, 52898.501 24/06/08,14:32:31,18,08,1, 11.9,1,1, 14.128, 10582.365, 366.328, 52898.024 24/06/08,14:32:31,19,08,1, 11.9,1,1, 14.128, 10580.860, 366.571, 52896.785 24/06/08,14:32:32,00,09,1, 11.9,1,1, 14.131, 10580.858, 366.571, 52896.785 24/06/08,14:32:32,01,09,1, 11.9,1,1, 14.131, 10581.177, 365.885, 52898.530 24/06/08,14:32:32,02,09,1, 11.9,1,1, 14.131, 10582.424, 366.336, 52897.928 24/06/08,14:32:32,03,09,1, 11.9,1,1, 14.131, 10580.856, 366.590, 52896.932 24/06/08,14:32:32,04,09,1, 11.9,1,1, 14.131, 10581.666, 365.541, 52898.561 24/06/08,14:32:32,05,09,1, 11.9,1,1, 14.131, 10581.645, 366.620, 52896.519 24/06/08,14:32:32,06,09,1, 11.9,1,1, 14.131, 10580.402, 366.090, 52897.375 24/06/08,14:32:32,07,09,1, 11.9,1,1, 14.131, 10581.979, 365.901, 52898.252 24/06/08,14:32:32,08,09,1, 11.9,1,1, 14.131, 10581.121, 366.926, 52896.472 24/06/08,14:32:32,09,09,1, 11.9,1,1, 14.131, 10581.232, 365.875, 52898.671 24/06/08,14:32:32,10,09,1, 11.9,1,1, 14.131, 10582.447, 366.358, 52897.936 24/06/08,14:32:32,11,09,1, 11.9,1,1, 14.131, 10580.824, 366.564, 52896.881 24/06/08,14:32:32,12,09,1, 11.9,1,1, 14.131, 10581.703, 365.543, 52898.669 24/06/08,14:32:32,13,09,1, 11.9,1,1, 14.131, 10581.643, 366.617, 52896.577 24/06/08,14:32:32,14,09,1, 11.9,1,1, 14.131, 10580.392, 366.115, 52897.310 24/06/08,14:32:32,15,09,1, 11.9,1,1, 14.131, 10582.006, 365.908, 52898.400 24/06/08,14:32:32,16,09,1, 11.9,1,1, 14.131, 10581.135, 366.957, 52896.576 24/06/08,14:32:32,17,09,1, 11.9,1,1, 14.131, 10581.226, 365.850, 52898.689 24/06/08,14:32:32,18,09,1, 11.9,1,1, 14.131, 10582.490, 366.403, 52897.924 24/06/08,14:32:32,19,09,1, 11.9,1,1, 14.131, 10580.842, 366.552, 52896.870 24/06/08,14:32:33,00,09,1, 11.9,1,1, 14.132, 10580.841, 366.552, 52896.870 24/06/08,14:32:33,01,09,1, 11.9,1,1, 14.132, 10581.286, 365.844, 52898.783 24/06/08,14:32:33,02,09,1, 11.9,1,1, 14.132, 10582.376, 366.392, 52897.754 24/06/08,14:32:33,03,09,1, 11.9,1,1, 14.132, 10580.775, 366.529, 52896.867 24/06/08,14:32:33,04,09,1, 11.9,1,1, 14.132, 10581.706, 365.585, 52898.633 24/06/08,14:32:33,05,09,1, 11.9,1,1, 14.132, 10581.513, 366.684, 52896.426 24/06/08,14:32:33,06,09,1, 11.9,1,1, 14.132, 10580.411, 366.070, 52897.417 24/06/08,14:32:33,07,09,1, 11.9,1,1, 14.132, 10582.086, 365.994, 52898.309 24/06/08,14:32:33,08,09,1, 11.9,1,1, 14.132, 10581.079, 366.916, 52896.542 24/06/08,14:32:33,09,09,1, 11.9,1,1, 14.132, 10581.320, 365.836, 52898.733 24/06/08,14:32:33,10,09,1, 11.9,1,1, 14.132, 10582.391, 366.394, 52897.790 24/06/08,14:32:33,11,09,1, 11.9,1,1, 14.132, 10580.732, 366.542, 52896.828 24/06/08,14:32:33,12,09,1, 11.9,1,1, 14.132, 10581.725, 365.617, 52898.634 24/06/08,14:32:33,13,09,1, 11.9,1,1, 14.132, 10581.534, 366.651, 52896.442 24/06/08,14:32:33,14,09,1, 11.9,1,1, 14.132, 10580.397, 366.066, 52897.457 24/06/08,14:32:33,15,09,1, 11.9,1,1, 14.132, 10582.119, 366.013, 52898.342 24/06/08,14:32:33,16,09,1, 11.9,1,1, 14.132, 10581.139, 366.930, 52896.608 24/06/08,14:32:33,17,09,1, 11.9,1,1, 14.132, 10581.334, 365.841, 52898.763 24/06/08,14:32:33,18,09,1, 11.9,1,1, 14.132, 10582.376, 366.391, 52897.726 24/06/08,14:32:33,19,09,1, 11.9,1,1, 14.132, 10580.752, 366.509, 52896.870 24/06/08,14:32:34,00,08,1, 11.9,1,1, 14.130, 10580.750, 366.509, 52896.870 24/06/08,14:32:34,01,08,1, 11.9,1,1, 14.130, 10581.440, 365.883, 52898.793 24/06/08,14:32:34,02,08,1, 11.9,1,1, 14.130, 10582.376, 366.457, 52897.612 24/06/08,14:32:34,03,08,1, 11.9,1,1, 14.130, 10580.706, 366.461, 52896.935 24/06/08,14:32:34,04,08,1, 11.9,1,1, 14.130, 10581.720, 365.597, 52898.445 24/06/08,14:32:34,05,08,1, 11.9,1,1, 14.130, 10581.413, 366.745, 52896.395 24/06/08,14:32:34,06,08,1, 11.9,1,1, 14.130, 10580.467, 366.097, 52897.600 24/06/08,14:32:34,07,08,1, 11.9,1,1, 14.130, 10582.173, 366.074, 52898.331 24/06/08,14:32:34,08,08,1, 11.9,1,1, 14.130, 10581.118, 366.955, 52896.710 24/06/08,14:32:34,09,08,1, 11.9,1,1, 14.130, 10581.445, 365.803, 52898.909 24/06/08,14:32:34,10,08,1, 11.9,1,1, 14.130, 10582.318, 366.491, 52897.582 24/06/08,14:32:34,11,08,1, 11.9,1,1, 14.130, 10580.651, 366.454, 52896.890 24/06/08,14:32:34,12,08,1, 11.9,1,1, 14.130, 10581.723, 365.580, 52898.479 24/06/08,14:32:34,13,08,1, 11.9,1,1, 14.130, 10581.394, 366.759, 52896.369 24/06/08,14:32:34,14,08,1, 11.9,1,1, 14.130, 10580.526, 366.103, 52897.664 24/06/08,14:32:34,15,08,1, 11.9,1,1, 14.130, 10582.162, 366.088, 52898.290 24/06/08,14:32:34,16,08,1, 11.9,1,1, 14.130, 10581.112, 366.929, 52896.666 24/06/08,14:32:34,17,08,1, 11.9,1,1, 14.130, 10581.422, 365.790, 52898.722 24/06/08,14:32:34,18,08,1, 11.9,1,1, 14.130, 10582.342, 366.480, 52897.507 24/06/08,14:32:34,19,08,1, 11.9,1,1, 14.130, 10580.679, 366.410, 52896.852 24/06/08,14:32:35,00,08,1, 11.9,1,1, 14.131, 10580.674, 366.410, 52896.852 24/06/08,14:32:35,01,08,1, 11.9,1,1, 14.131, 10581.559, 365.783, 52898.911 24/06/08,14:32:35,02,08,1, 11.9,1,1, 14.131, 10582.239, 366.554, 52897.383 24/06/08,14:32:35,03,08,1, 11.9,1,1, 14.131, 10580.582, 366.416, 52896.952 24/06/08,14:32:35,04,08,1, 11.9,1,1, 14.131, 10581.765, 365.682, 52898.565 24/06/08,14:32:35,05,08,1, 11.9,1,1, 14.131, 10581.319, 366.843, 52896.448 24/06/08,14:32:35,06,08,1, 11.9,1,1, 14.131, 10580.607, 366.101, 52897.856 24/06/08,14:32:35,07,08,1, 11.9,1,1, 14.131, 10582.311, 366.269, 52898.322 24/06/08,14:32:35,08,08,1, 11.9,1,1, 14.131, 10581.126, 366.995, 52896.838 24/06/08,14:32:35,09,08,1, 11.9,1,1, 14.131, 10581.557, 365.811, 52898.966 24/06/08,14:32:35,10,08,1, 11.9,1,1, 14.131, 10582.252, 366.529, 52897.321 24/06/08,14:32:35,11,08,1, 11.9,1,1, 14.131, 10580.613, 366.387, 52896.938 24/06/08,14:32:35,12,08,1, 11.9,1,1, 14.131, 10581.765, 365.705, 52898.478 24/06/08,14:32:35,13,08,1, 11.9,1,1, 14.131, 10581.314, 366.887, 52896.306 24/06/08,14:32:35,14,08,1, 11.9,1,1, 14.131, 10580.664, 366.128, 52897.894 24/06/08,14:32:35,15,08,1, 11.9,1,1, 14.131, 10582.306, 366.319, 52898.362 24/06/08,14:32:35,16,08,1, 11.9,1,1, 14.131, 10581.139, 366.985, 52896.831 24/06/08,14:32:35,17,08,1, 11.9,1,1, 14.131, 10581.538, 365.793, 52898.886 24/06/08,14:32:35,18,08,1, 11.9,1,1, 14.131, 10582.241, 366.559, 52897.272 24/06/08,14:32:35,19,08,1, 11.9,1,1, 14.131, 10580.571, 366.406, 52896.824 24/06/08,14:32:36,00,08,1, 11.9,1,1, 14.133, 10580.566, 366.406, 52896.824 24/06/08,14:32:36,01,08,1, 11.9,1,1, 14.133, 10581.604, 365.754, 52898.913 24/06/08,14:32:36,02,08,1, 11.9,1,1, 14.133, 10582.014, 366.624, 52897.108 24/06/08,14:32:36,03,08,1, 11.9,1,1, 14.133, 10580.442, 366.365, 52896.992 24/06/08,14:32:36,04,08,1, 11.9,1,1, 14.133, 10581.726, 365.827, 52898.388 24/06/08,14:32:36,05,08,1, 11.9,1,1, 14.133, 10581.210, 366.980, 52896.333 24/06/08,14:32:36,06,08,1, 11.9,1,1, 14.133, 10580.828, 366.160, 52898.193 24/06/08,14:32:36,07,08,1, 11.9,1,1, 14.133, 10582.375, 366.430, 52898.331 24/06/08,14:32:36,08,08,1, 11.9,1,1, 14.133, 10581.077, 366.920, 52896.944 24/06/08,14:32:36,09,08,1, 11.9,1,1, 14.133, 10581.616, 365.746, 52898.822 24/06/08,14:32:36,10,08,1, 11.9,1,1, 14.133, 10582.054, 366.622, 52897.100 24/06/08,14:32:36,11,08,1, 11.9,1,1, 14.133, 10580.424, 366.344, 52897.051 24/06/08,14:32:36,12,08,1, 11.9,1,1, 14.133, 10581.760, 365.800, 52898.372 24/06/08,14:32:36,13,08,1, 11.9,1,1, 14.133, 10581.231, 366.996, 52896.353 24/06/08,14:32:36,14,08,1, 11.9,1,1, 14.133, 10580.850, 366.104, 52898.173 24/06/08,14:32:36,15,08,1, 11.9,1,1, 14.133, 10582.407, 366.393, 52898.328 24/06/08,14:32:36,16,08,1, 11.9,1,1, 14.133, 10580.994, 366.913, 52896.919 24/06/08,14:32:36,17,08,1, 11.9,1,1, 14.133, 10581.662, 365.744, 52898.793 24/06/08,14:32:36,18,08,1, 11.9,1,1, 14.133, 10582.041, 366.625, 52897.070 24/06/08,14:32:36,19,08,1, 11.9,1,1, 14.133, 10580.440, 366.388, 52897.040 24/06/08,14:32:37,00,08,1, 11.9,1,1, 14.131, 10580.432, 366.388, 52897.040 24/06/08,14:32:37,01,08,1, 11.9,1,1, 14.131, 10581.679, 365.734, 52898.803 24/06/08,14:32:37,02,08,1, 11.9,1,1, 14.131, 10581.858, 366.697, 52896.798 24/06/08,14:32:37,03,08,1, 11.9,1,1, 14.131, 10580.390, 366.307, 52897.137 24/06/08,14:32:37,04,08,1, 11.9,1,1, 14.131, 10581.816, 365.965, 52898.423 24/06/08,14:32:37,05,08,1, 11.9,1,1, 14.131, 10581.176, 367.083, 52896.450 24/06/08,14:32:37,06,08,1, 11.9,1,1, 14.131, 10580.969, 366.101, 52898.380 24/06/08,14:32:37,07,08,1, 11.9,1,1, 14.131, 10582.411, 366.494, 52898.178 24/06/08,14:32:37,08,08,1, 11.9,1,1, 14.131, 10580.993, 366.869, 52896.913 24/06/08,14:32:37,09,08,1, 11.9,1,1, 14.131, 10581.686, 365.754, 52898.796 24/06/08,14:32:37,10,08,1, 11.9,1,1, 14.131, 10581.839, 366.748, 52896.779 24/06/08,14:32:37,11,08,1, 11.9,1,1, 14.131, 10580.375, 366.364, 52897.202 24/06/08,14:32:37,12,08,1, 11.9,1,1, 14.131, 10581.910, 365.958, 52898.313 24/06/08,14:32:37,13,08,1, 11.9,1,1, 14.131, 10581.173, 367.088, 52896.484 24/06/08,14:32:37,14,08,1, 11.9,1,1, 14.131, 10581.017, 366.073, 52898.486 24/06/08,14:32:37,15,08,1, 11.9,1,1, 14.131, 10582.466, 366.503, 52898.055 24/06/08,14:32:37,16,08,1, 11.9,1,1, 14.131, 10580.895, 366.830, 52896.831 24/06/08,14:32:37,17,08,1, 11.9,1,1, 14.131, 10581.666, 365.731, 52898.730 24/06/08,14:32:37,18,08,1, 11.9,1,1, 14.131, 10581.794, 366.761, 52896.822 24/06/08,14:32:37,19,08,1, 11.9,1,1, 14.131, 10580.362, 366.346, 52897.237 24/06/08,14:32:38,00,09,1, 11.9,1,1, 14.129, 10580.357, 366.346, 52897.237 24/06/08,14:32:38,01,09,1, 11.9,1,1, 14.129, 10581.852, 365.739, 52898.798 24/06/08,14:32:38,02,09,1, 11.9,1,1, 14.129, 10581.540, 366.817, 52896.322 24/06/08,14:32:38,03,09,1, 11.9,1,1, 14.129, 10580.427, 366.326, 52897.567 24/06/08,14:32:38,04,09,1, 11.9,1,1, 14.129, 10582.052, 366.141, 52898.292 24/06/08,14:32:38,05,09,1, 11.9,1,1, 14.129, 10581.059, 367.169, 52896.482 24/06/08,14:32:38,06,09,1, 11.9,1,1, 14.129, 10581.318, 366.120, 52898.923 24/06/08,14:32:38,07,09,1, 11.9,1,1, 14.129, 10582.417, 366.585, 52897.794 24/06/08,14:32:38,08,09,1, 11.9,1,1, 14.129, 10580.773, 366.786, 52897.030 24/06/08,14:32:38,09,09,1, 11.9,1,1, 14.129, 10581.817, 365.807, 52898.701 24/06/08,14:32:38,10,09,1, 11.9,1,1, 14.129, 10581.576, 366.811, 52896.449 24/06/08,14:32:38,11,09,1, 11.9,1,1, 14.129, 10580.380, 366.380, 52897.667 24/06/08,14:32:38,12,09,1, 11.9,1,1, 14.129, 10582.058, 366.138, 52898.211 24/06/08,14:32:38,13,09,1, 11.9,1,1, 14.129, 10580.986, 367.136, 52896.560 24/06/08,14:32:38,14,09,1, 11.9,1,1, 14.129, 10581.357, 366.144, 52899.074 24/06/08,14:32:38,15,09,1, 11.9,1,1, 14.129, 10582.367, 366.596, 52897.695 24/06/08,14:32:38,16,09,1, 11.9,1,1, 14.129, 10580.787, 366.826, 52896.996 24/06/08,14:32:38,17,09,1, 11.9,1,1, 14.129, 10581.785, 365.819, 52898.781 24/06/08,14:32:38,18,09,1, 11.9,1,1, 14.129, 10581.498, 366.841, 52896.285 24/06/08,14:32:38,19,09,1, 11.9,1,1, 14.129, 10580.472, 366.388, 52897.606 24/06/08,14:32:39,00,08,1, 11.9,1,1, 14.130, 10580.466, 366.388, 52897.606 24/06/08,14:32:39,01,08,1, 11.9,1,1, 14.130, 10581.776, 365.837, 52898.622 24/06/08,14:32:39,02,08,1, 11.9,1,1, 14.130, 10581.342, 366.913, 52896.213 24/06/08,14:32:39,03,08,1, 11.9,1,1, 14.130, 10580.489, 366.355, 52897.750 24/06/08,14:32:39,04,08,1, 11.9,1,1, 14.130, 10582.197, 366.247, 52898.274 24/06/08,14:32:39,05,08,1, 11.9,1,1, 14.130, 10580.979, 367.158, 52896.592 24/06/08,14:32:39,06,08,1, 11.9,1,1, 14.130, 10581.497, 366.055, 52899.157 24/06/08,14:32:39,07,08,1, 11.9,1,1, 14.130, 10582.307, 366.679, 52897.539 24/06/08,14:32:39,08,08,1, 11.9,1,1, 14.130, 10580.615, 366.736, 52897.127 24/06/08,14:32:39,09,08,1, 11.9,1,1, 14.130, 10581.765, 365.876, 52898.632 24/06/08,14:32:39,10,08,1, 11.9,1,1, 14.130, 10581.321, 366.933, 52896.244 24/06/08,14:32:39,11,08,1, 11.9,1,1, 14.130, 10580.521, 366.373, 52897.837 24/06/08,14:32:39,12,08,1, 11.9,1,1, 14.130, 10582.191, 366.318, 52898.238 24/06/08,14:32:39,13,08,1, 11.9,1,1, 14.130, 10581.004, 367.196, 52896.572 24/06/08,14:32:39,14,08,1, 11.9,1,1, 14.130, 10581.496, 366.069, 52899.058 24/06/08,14:32:39,15,08,1, 11.9,1,1, 14.130, 10582.288, 366.646, 52897.388 24/06/08,14:32:39,16,08,1, 11.9,1,1, 14.130, 10580.585, 366.694, 52897.080 24/06/08,14:32:39,17,08,1, 11.9,1,1, 14.130, 10581.763, 365.845, 52898.609 24/06/08,14:32:39,18,08,1, 11.9,1,1, 14.130, 10581.259, 366.937, 52896.213 24/06/08,14:32:39,19,08,1, 11.9,1,1, 14.130, 10580.522, 366.348, 52897.945 24/06/08,14:32:40,00,08,1, 11.9,1,1, 14.134, 10580.516, 366.348, 52897.945 24/06/08,14:32:40,01,08,1, 11.9,1,1, 14.134, 10581.795, 365.908, 52898.521 24/06/08,14:32:40,02,08,1, 11.9,1,1, 14.134, 10581.125, 367.085, 52896.292 24/06/08,14:32:40,03,08,1, 11.9,1,1, 14.134, 10580.669, 366.334, 52898.108 24/06/08,14:32:40,04,08,1, 11.9,1,1, 14.134, 10582.269, 366.447, 52898.199 24/06/08,14:32:40,05,08,1, 11.9,1,1, 14.134, 10580.949, 367.199, 52896.704 24/06/08,14:32:40,06,08,1, 11.9,1,1, 14.134, 10581.627, 365.999, 52899.043 24/06/08,14:32:40,07,08,1, 11.9,1,1, 14.134, 10582.124, 366.790, 52897.077 24/06/08,14:32:40,08,08,1, 11.9,1,1, 14.134, 10580.505, 366.654, 52897.176 24/06/08,14:32:40,09,08,1, 11.9,1,1, 14.134, 10581.790, 365.973, 52898.551 24/06/08,14:32:40,10,08,1, 11.9,1,1, 14.134, 10581.153, 367.074, 52896.349 24/06/08,14:32:40,11,08,1, 11.9,1,1, 14.134, 10580.690, 366.340, 52898.253 24/06/08,14:32:40,12,08,1, 11.9,1,1, 14.134, 10582.283, 366.509, 52898.250 24/06/08,14:32:40,13,08,1, 11.9,1,1, 14.134, 10580.990, 367.177, 52896.864 24/06/08,14:32:40,14,08,1, 11.9,1,1, 14.134, 10581.688, 366.032, 52899.121 24/06/08,14:32:40,15,08,1, 11.9,1,1, 14.134, 10582.093, 366.751, 52897.104 24/06/08,14:32:40,16,08,1, 11.9,1,1, 14.134, 10580.441, 366.618, 52897.048 24/06/08,14:32:40,17,08,1, 11.9,1,1, 14.134, 10581.867, 365.914, 52898.422 24/06/08,14:32:40,18,08,1, 11.9,1,1, 14.134, 10581.154, 367.072, 52896.190 24/06/08,14:32:40,19,08,1, 11.9,1,1, 14.134, 10580.654, 366.334, 52898.212 24/06/08,14:32:41,00,08,1, 11.9,1,1, 14.128, 10580.649, 366.334, 52898.212 24/06/08,14:32:41,01,08,1, 11.9,1,1, 14.128, 10581.891, 366.062, 52898.380 24/06/08,14:32:41,02,08,1, 11.9,1,1, 14.128, 10581.047, 367.159, 52896.291 24/06/08,14:32:41,03,08,1, 11.9,1,1, 14.128, 10580.889, 366.328, 52898.434 24/06/08,14:32:41,04,08,1, 11.9,1,1, 14.128, 10582.411, 366.647, 52898.009 24/06/08,14:32:41,05,08,1, 11.9,1,1, 14.128, 10580.914, 367.106, 52896.844 24/06/08,14:32:41,06,08,1, 11.9,1,1, 14.128, 10581.711, 365.965, 52899.069 24/06/08,14:32:41,07,08,1, 11.9,1,1, 14.128, 10581.849, 366.827, 52896.882 24/06/08,14:32:41,08,08,1, 11.9,1,1, 14.128, 10580.355, 366.569, 52897.163 24/06/08,14:32:41,09,08,1, 11.9,1,1, 14.128, 10581.881, 366.088, 52898.458 24/06/08,14:32:41,10,08,1, 11.9,1,1, 14.128, 10581.006, 367.200, 52896.268 24/06/08,14:32:41,11,08,1, 11.9,1,1, 14.128, 10580.893, 366.345, 52898.519 24/06/08,14:32:41,12,08,1, 11.9,1,1, 14.128, 10582.408, 366.598, 52898.042 24/06/08,14:32:41,13,08,1, 11.9,1,1, 14.128, 10580.941, 367.145, 52896.950 24/06/08,14:32:41,14,08,1, 11.9,1,1, 14.128, 10581.725, 365.997, 52899.022 24/06/08,14:32:41,15,08,1, 11.9,1,1, 14.128, 10581.859, 366.851, 52896.752 24/06/08,14:32:41,16,08,1, 11.9,1,1, 14.128, 10580.382, 366.532, 52897.244 24/06/08,14:32:41,17,08,1, 11.9,1,1, 14.128, 10581.902, 366.127, 52898.464 24/06/08,14:32:41,18,08,1, 11.9,1,1, 14.128, 10581.013, 367.231, 52896.323 24/06/08,14:32:41,19,08,1, 11.9,1,1, 14.128, 10580.934, 366.389, 52898.540 24/06/08,14:32:42,00,08,1, 11.9,1,1, 14.130, 10580.933, 366.389, 52898.540 24/06/08,14:32:42,01,08,1, 11.9,1,1, 14.130, 10581.977, 366.281, 52898.304 24/06/08,14:32:42,02,08,1, 11.9,1,1, 14.130, 10580.984, 367.334, 52896.409 24/06/08,14:32:42,03,08,1, 11.9,1,1, 14.130, 10581.115, 366.302, 52898.747 24/06/08,14:32:42,04,08,1, 11.9,1,1, 14.130, 10582.416, 366.772, 52897.904 24/06/08,14:32:42,05,08,1, 11.9,1,1, 14.130, 10580.777, 367.052, 52896.986 24/06/08,14:32:42,06,08,1, 11.9,1,1, 14.130, 10581.752, 365.946, 52898.795 24/06/08,14:32:42,07,08,1, 11.9,1,1, 14.130, 10581.576, 366.934, 52896.358 24/06/08,14:32:42,08,08,1, 11.9,1,1, 14.130, 10580.435, 366.585, 52897.424 24/06/08,14:32:42,09,08,1, 11.9,1,1, 14.130, 10581.994, 366.247, 52898.371 24/06/08,14:32:42,10,08,1, 11.9,1,1, 14.130, 10581.012, 367.322, 52896.388 24/06/08,14:32:42,11,08,1, 11.9,1,1, 14.130, 10581.201, 366.336, 52898.862 24/06/08,14:32:42,12,08,1, 11.9,1,1, 14.130, 10582.400, 366.752, 52897.945 24/06/08,14:32:42,13,08,1, 11.9,1,1, 14.130, 10580.743, 367.021, 52896.974 24/06/08,14:32:42,14,08,1, 11.9,1,1, 14.130, 10581.837, 365.973, 52898.872 24/06/08,14:32:42,15,08,1, 11.9,1,1, 14.130, 10581.595, 366.963, 52896.481 24/06/08,14:32:42,16,08,1, 11.9,1,1, 14.130, 10580.439, 366.593, 52897.568 24/06/08,14:32:42,17,08,1, 11.9,1,1, 14.130, 10581.957, 366.274, 52898.306 24/06/08,14:32:42,18,08,1, 11.9,1,1, 14.130, 10581.000, 367.285, 52896.270 24/06/08,14:32:42,19,08,1, 11.9,1,1, 14.130, 10581.231, 366.311, 52898.865 24/06/08,14:32:43,00,08,1, 11.9,1,1, 14.132, 10581.225, 366.311, 52898.865 24/06/08,14:32:43,01,08,1, 11.9,1,1, 14.132, 10582.155, 366.421, 52898.319 24/06/08,14:32:43,02,08,1, 11.9,1,1, 14.132, 10581.010, 367.361, 52896.648 24/06/08,14:32:43,03,08,1, 11.9,1,1, 14.132, 10581.403, 366.218, 52899.057 24/06/08,14:32:43,04,08,1, 11.9,1,1, 14.132, 10582.370, 366.804, 52897.615 24/06/08,14:32:43,05,08,1, 11.9,1,1, 14.132, 10580.638, 366.927, 52897.065 24/06/08,14:32:43,06,08,1, 11.9,1,1, 14.132, 10581.837, 365.969, 52898.714 24/06/08,14:32:43,07,08,1, 11.9,1,1, 14.132, 10581.372, 367.078, 52896.334 24/06/08,14:32:43,08,08,1, 11.9,1,1, 14.132, 10580.433, 366.559, 52897.694 24/06/08,14:32:43,09,08,1, 11.9,1,1, 14.132, 10582.135, 366.391, 52898.258 24/06/08,14:32:43,10,08,1, 11.9,1,1, 14.132, 10581.006, 367.366, 52896.688 24/06/08,14:32:43,11,08,1, 11.9,1,1, 14.132, 10581.464, 366.273, 52899.067 24/06/08,14:32:43,12,08,1, 11.9,1,1, 14.132, 10582.346, 366.871, 52897.660 24/06/08,14:32:43,13,08,1, 11.9,1,1, 14.132, 10580.638, 366.921, 52897.170 24/06/08,14:32:43,14,08,1, 11.9,1,1, 14.132, 10581.759, 366.008, 52898.761 24/06/08,14:32:43,15,08,1, 11.9,1,1, 14.132, 10581.354, 367.113, 52896.420 24/06/08,14:32:43,16,08,1, 11.9,1,1, 14.132, 10580.471, 366.561, 52897.961 24/06/08,14:32:43,17,08,1, 11.9,1,1, 14.132, 10582.121, 366.492, 52898.342 24/06/08,14:32:43,18,08,1, 11.9,1,1, 14.132, 10581.023, 367.399, 52896.690 24/06/08,14:32:43,19,08,1, 11.9,1,1, 14.132, 10581.428, 366.300, 52899.125 24/06/08,14:32:44,00,08,1, 11.9,1,1, 14.128, 10581.425, 366.300, 52899.125 24/06/08,14:32:44,01,08,1, 11.9,1,1, 14.128, 10582.243, 366.620, 52898.292 24/06/08,14:32:44,02,08,1, 11.9,1,1, 14.128, 10580.980, 367.373, 52896.843 24/06/08,14:32:44,03,08,1, 11.9,1,1, 14.128, 10581.556, 366.258, 52899.182 24/06/08,14:32:44,04,08,1, 11.9,1,1, 14.128, 10582.162, 366.887, 52897.300 24/06/08,14:32:44,05,08,1, 11.9,1,1, 14.128, 10580.534, 366.898, 52897.024 24/06/08,14:32:44,06,08,1, 11.9,1,1, 14.128, 10581.809, 366.057, 52898.525 24/06/08,14:32:44,07,08,1, 11.9,1,1, 14.128, 10581.185, 367.216, 52896.201 24/06/08,14:32:44,08,08,1, 11.9,1,1, 14.128, 10580.575, 366.598, 52898.051 24/06/08,14:32:44,09,08,1, 11.9,1,1, 14.128, 10582.243, 366.610, 52898.306 24/06/08,14:32:44,10,08,1, 11.9,1,1, 14.128, 10580.977, 367.362, 52896.767 24/06/08,14:32:44,11,08,1, 11.9,1,1, 14.128, 10581.528, 366.253, 52899.150 24/06/08,14:32:44,12,08,1, 11.9,1,1, 14.128, 10582.186, 366.955, 52897.212 24/06/08,14:32:44,13,08,1, 11.9,1,1, 14.128, 10580.491, 366.843, 52897.105 24/06/08,14:32:44,14,08,1, 11.9,1,1, 14.128, 10581.796, 366.100, 52898.549 24/06/08,14:32:44,15,08,1, 11.9,1,1, 14.128, 10581.186, 367.198, 52896.184 24/06/08,14:32:44,16,08,1, 11.9,1,1, 14.128, 10580.567, 366.566, 52898.020 24/06/08,14:32:44,17,08,1, 11.9,1,1, 14.128, 10582.298, 366.621, 52898.222 24/06/08,14:32:44,18,08,1, 11.9,1,1, 14.128, 10581.004, 367.396, 52896.857 24/06/08,14:32:44,19,08,1, 11.9,1,1, 14.128, 10581.602, 366.234, 52899.226 24/06/08,14:32:45,00,08,1, 11.9,1,1, 14.130, 10581.601, 366.234, 52899.226 24/06/08,14:32:45,01,08,1, 11.9,1,1, 14.130, 10582.519, 366.750, 52898.261 24/06/08,14:32:45,02,08,1, 11.9,1,1, 14.130, 10580.603, 367.340, 52896.449 24/06/08,14:32:45,03,08,1, 11.9,1,1, 14.130, 10581.823, 366.273, 52899.653 24/06/08,14:32:45,04,08,1, 11.9,1,1, 14.130, 10582.075, 366.909, 52896.616 24/06/08,14:32:45,05,08,1, 11.9,1,1, 14.130, 10580.149, 366.820, 52897.153 24/06/08,14:32:45,06,08,1, 11.9,1,1, 14.130, 10582.131, 366.303, 52898.918 24/06/08,14:32:45,07,08,1, 11.9,1,1, 14.130, 10580.965, 367.267, 52895.767 24/06/08,14:32:45,08,08,1, 11.9,1,1, 14.130, 10580.676, 366.606, 52898.806 24/06/08,14:32:45,09,08,1, 11.9,1,1, 14.130, 10582.529, 366.738, 52898.298 24/06/08,14:32:45,10,08,1, 11.9,1,1, 14.130, 10580.662, 367.363, 52896.447 24/06/08,14:32:45,11,08,1, 11.9,1,1, 14.130, 10581.809, 366.326, 52899.665 24/06/08,14:32:45,12,08,1, 11.9,1,1, 14.130, 10582.046, 366.890, 52896.589 24/06/08,14:32:45,13,08,1, 11.9,1,1, 14.130, 10580.122, 366.795, 52897.103 24/06/08,14:32:45,14,08,1, 11.9,1,1, 14.130, 10582.169, 366.249, 52898.913 24/06/08,14:32:45,15,08,1, 11.9,1,1, 14.130, 10580.960, 367.272, 52895.769 24/06/08,14:32:45,16,08,1, 11.9,1,1, 14.130, 10580.710, 366.618, 52898.890 24/06/08,14:32:45,17,08,1, 11.9,1,1, 14.130, 10582.604, 366.712, 52898.317 24/06/08,14:32:45,18,08,1, 11.9,1,1, 14.130, 10580.646, 367.257, 52896.516 24/06/08,14:32:45,19,08,1, 11.9,1,1, 14.130, 10581.838, 366.272, 52899.671 24/06/08,14:32:46,00,08,1, 11.9,1,1, 14.131, 10581.834, 366.272, 52899.671 24/06/08,14:32:46,01,08,1, 11.9,1,1, 14.131, 10582.620, 366.816, 52898.128 24/06/08,14:32:46,02,08,1, 11.9,1,1, 14.131, 10580.601, 367.281, 52896.673 24/06/08,14:32:46,03,08,1, 11.9,1,1, 14.131, 10581.912, 366.258, 52899.627 24/06/08,14:32:46,04,08,1, 11.9,1,1, 14.131, 10581.833, 367.000, 52896.365 24/06/08,14:32:46,05,08,1, 11.9,1,1, 14.131, 10580.177, 366.831, 52897.471 24/06/08,14:32:46,06,08,1, 11.9,1,1, 14.131, 10582.204, 366.385, 52898.831 24/06/08,14:32:46,07,08,1, 11.9,1,1, 14.131, 10580.862, 367.372, 52895.835 24/06/08,14:32:46,08,08,1, 11.9,1,1, 14.131, 10580.909, 366.601, 52899.159 24/06/08,14:32:46,09,08,1, 11.9,1,1, 14.131, 10582.609, 366.844, 52898.049 24/06/08,14:32:46,10,08,1, 11.9,1,1, 14.131, 10580.537, 367.234, 52896.504 24/06/08,14:32:46,11,08,1, 11.9,1,1, 14.131, 10581.950, 366.274, 52899.532 24/06/08,14:32:46,12,08,1, 11.9,1,1, 14.131, 10581.793, 367.013, 52896.390 24/06/08,14:32:46,13,08,1, 11.9,1,1, 14.131, 10580.169, 366.887, 52897.468 24/06/08,14:32:46,14,08,1, 11.9,1,1, 14.131, 10582.239, 366.413, 52898.922 24/06/08,14:32:46,15,08,1, 11.9,1,1, 14.131, 10580.876, 367.426, 52895.929 24/06/08,14:32:46,16,08,1, 11.9,1,1, 14.131, 10580.966, 366.680, 52899.225 24/06/08,14:32:46,17,08,1, 11.9,1,1, 14.131, 10582.623, 366.877, 52898.133 24/06/08,14:32:46,18,08,1, 11.9,1,1, 14.131, 10580.594, 367.250, 52896.769 24/06/08,14:32:46,19,08,1, 11.9,1,1, 14.131, 10581.922, 366.309, 52899.667 24/06/08,14:32:47,00,08,1, 11.9,1,1, 14.130, 10581.918, 366.309, 52899.667 24/06/08,14:32:47,01,08,1, 11.9,1,1, 14.130, 10582.309, 366.847, 52897.548 24/06/08,14:32:47,02,08,1, 11.9,1,1, 14.130, 10580.652, 367.371, 52897.298 24/06/08,14:32:47,03,08,1, 11.9,1,1, 14.130, 10582.029, 366.254, 52899.269 24/06/08,14:32:47,04,08,1, 11.9,1,1, 14.130, 10581.339, 367.093, 52896.139 24/06/08,14:32:47,05,08,1, 11.9,1,1, 14.130, 10580.433, 366.879, 52898.016 24/06/08,14:32:47,06,08,1, 11.9,1,1, 14.130, 10582.056, 366.433, 52898.073 24/06/08,14:32:47,07,08,1, 11.9,1,1, 14.130, 10580.706, 367.543, 52896.424 24/06/08,14:32:47,08,08,1, 11.9,1,1, 14.130, 10581.331, 366.702, 52899.536 24/06/08,14:32:47,09,08,1, 11.9,1,1, 14.130, 10582.285, 366.894, 52897.423 24/06/08,14:32:47,10,08,1, 11.9,1,1, 14.130, 10580.680, 367.381, 52897.385 24/06/08,14:32:47,11,08,1, 11.9,1,1, 14.130, 10582.024, 366.264, 52899.247 24/06/08,14:32:47,12,08,1, 11.9,1,1, 14.130, 10581.354, 367.114, 52896.153 24/06/08,14:32:47,13,08,1, 11.9,1,1, 14.130, 10580.446, 366.948, 52898.116 24/06/08,14:32:47,14,08,1, 11.9,1,1, 14.130, 10582.100, 366.416, 52898.257 24/06/08,14:32:47,15,08,1, 11.9,1,1, 14.130, 10580.672, 367.554, 52896.337 24/06/08,14:32:47,16,08,1, 11.9,1,1, 14.130, 10581.374, 366.686, 52899.413 24/06/08,14:32:47,17,08,1, 11.9,1,1, 14.130, 10582.272, 366.930, 52897.471 24/06/08,14:32:47,18,08,1, 11.9,1,1, 14.130, 10580.650, 367.364, 52897.363 24/06/08,14:32:47,19,08,1, 11.9,1,1, 14.130, 10581.979, 366.242, 52899.210 24/06/08,14:32:48,00,08,1, 12.0,1,1, 14.127, 10581.976, 366.242, 52899.210 24/06/08,14:32:48,01,08,1, 12.0,1,1, 14.127, 10582.238, 366.987, 52897.439 24/06/08,14:32:48,02,08,1, 12.0,1,1, 14.127, 10580.652, 367.354, 52897.523 24/06/08,14:32:48,03,08,1, 12.0,1,1, 14.127, 10582.014, 366.275, 52899.188 24/06/08,14:32:48,04,08,1, 12.0,1,1, 14.127, 10581.182, 367.241, 52896.143 24/06/08,14:32:48,05,08,1, 12.0,1,1, 14.127, 10580.442, 366.971, 52898.211 24/06/08,14:32:48,06,08,1, 12.0,1,1, 14.127, 10582.176, 366.640, 52898.844 24/06/08,14:32:48,07,08,1, 12.0,1,1, 14.127, 10580.747, 367.584, 52896.160 24/06/08,14:32:48,08,08,1, 12.0,1,1, 14.127, 10581.267, 366.712, 52899.462 24/06/08,14:32:48,09,08,1, 12.0,1,1, 14.127, 10582.563, 366.975, 52897.788 24/06/08,14:32:48,10,08,1, 12.0,1,1, 14.127, 10580.449, 367.252, 52896.830 24/06/08,14:32:48,11,08,1, 12.0,1,1, 14.127, 10581.967, 366.346, 52899.469 24/06/08,14:32:48,12,08,1, 12.0,1,1, 14.127, 10581.487, 367.243, 52896.109 24/06/08,14:32:48,13,08,1, 12.0,1,1, 14.127, 10580.148, 366.871, 52897.861 24/06/08,14:32:48,14,08,1, 12.0,1,1, 14.127, 10582.285, 366.626, 52898.754 24/06/08,14:32:48,15,08,1, 12.0,1,1, 14.127, 10580.775, 367.572, 52896.182 24/06/08,14:32:48,16,08,1, 12.0,1,1, 14.127, 10581.255, 366.679, 52899.589 24/06/08,14:32:48,17,08,1, 12.0,1,1, 14.127, 10582.482, 367.031, 52897.733 24/06/08,14:32:48,18,08,1, 12.0,1,1, 14.127, 10580.430, 367.268, 52896.743 24/06/08,14:32:48,19,08,1, 12.0,1,1, 14.127, 10582.001, 366.349, 52899.360 24/06/08,14:32:49,00,08,1, 11.9,1,1, 14.131, 10582.001, 366.349, 52899.360 24/06/08,14:32:49,01,08,1, 11.9,1,1, 14.131, 10582.501, 367.135, 52897.646 24/06/08,14:32:49,02,08,1, 11.9,1,1, 14.131, 10580.366, 367.299, 52896.968 24/06/08,14:32:49,03,08,1, 11.9,1,1, 14.131, 10582.009, 366.405, 52899.453 24/06/08,14:32:49,04,08,1, 11.9,1,1, 14.131, 10581.351, 367.333, 52896.064 24/06/08,14:32:49,05,08,1, 11.9,1,1, 14.131, 10580.166, 366.909, 52897.871 24/06/08,14:32:49,06,08,1, 11.9,1,1, 14.131, 10582.334, 366.835, 52898.748 24/06/08,14:32:49,07,08,1, 11.9,1,1, 14.131, 10580.755, 367.624, 52896.207 24/06/08,14:32:49,08,08,1, 11.9,1,1, 14.131, 10581.316, 366.706, 52899.576 24/06/08,14:32:49,09,08,1, 11.9,1,1, 14.131, 10582.511, 367.102, 52897.596 24/06/08,14:32:49,10,08,1, 11.9,1,1, 14.131, 10580.414, 367.279, 52896.950 24/06/08,14:32:49,11,08,1, 11.9,1,1, 14.131, 10581.978, 366.410, 52899.541 24/06/08,14:32:49,12,08,1, 11.9,1,1, 14.131, 10581.360, 367.346, 52895.967 24/06/08,14:32:49,13,08,1, 11.9,1,1, 14.131, 10580.251, 366.984, 52897.988 24/06/08,14:32:49,14,08,1, 11.9,1,1, 14.131, 10582.341, 366.809, 52898.811 24/06/08,14:32:49,15,08,1, 11.9,1,1, 14.131, 10580.727, 367.653, 52896.245 24/06/08,14:32:49,16,08,1, 11.9,1,1, 14.131, 10581.399, 366.779, 52899.618 24/06/08,14:32:49,17,08,1, 11.9,1,1, 14.131, 10582.512, 367.102, 52897.531 24/06/08,14:32:49,18,08,1, 11.9,1,1, 14.131, 10580.404, 367.327, 52896.917 24/06/08,14:32:49,19,08,1, 11.9,1,1, 14.131, 10581.968, 366.417, 52899.384 24/06/08,14:32:50,00,08,1, 11.9,1,1, 14.130, 10581.959, 366.417, 52899.384 24/06/08,14:32:50,01,08,1, 11.9,1,1, 14.130, 10582.422, 367.121, 52897.479 24/06/08,14:32:50,02,08,1, 11.9,1,1, 14.130, 10580.332, 367.255, 52896.883 24/06/08,14:32:50,03,08,1, 11.9,1,1, 14.130, 10582.019, 366.400, 52899.361 24/06/08,14:32:50,04,08,1, 11.9,1,1, 14.130, 10581.312, 367.388, 52895.950 24/06/08,14:32:50,05,08,1, 11.9,1,1, 14.130, 10580.277, 366.967, 52898.083 24/06/08,14:32:50,06,08,1, 11.9,1,1, 14.130, 10582.379, 366.831, 52898.679 24/06/08,14:32:50,07,08,1, 11.9,1,1, 14.130, 10580.735, 367.680, 52896.210 24/06/08,14:32:50,08,08,1, 11.9,1,1, 14.130, 10581.454, 366.738, 52899.636 24/06/08,14:32:50,09,08,1, 11.9,1,1, 14.130, 10582.475, 367.183, 52897.514 24/06/08,14:32:50,10,08,1, 11.9,1,1, 14.130, 10580.311, 367.282, 52896.958 24/06/08,14:32:50,11,08,1, 11.9,1,1, 14.130, 10581.987, 366.465, 52899.415 24/06/08,14:32:50,12,08,1, 11.9,1,1, 14.130, 10581.262, 367.417, 52895.947 24/06/08,14:32:50,13,08,1, 11.9,1,1, 14.130, 10580.289, 366.996, 52898.155 24/06/08,14:32:50,14,08,1, 11.9,1,1, 14.130, 10582.367, 366.828, 52898.656 24/06/08,14:32:50,15,08,1, 11.9,1,1, 14.130, 10580.693, 367.730, 52896.215 24/06/08,14:32:50,16,08,1, 11.9,1,1, 14.130, 10581.445, 366.755, 52899.711 24/06/08,14:32:50,17,08,1, 11.9,1,1, 14.130, 10582.395, 367.177, 52897.481 24/06/08,14:32:50,18,08,1, 11.9,1,1, 14.130, 10580.341, 367.279, 52896.931 24/06/08,14:32:50,19,08,1, 11.9,1,1, 14.130, 10581.993, 366.455, 52899.332 24/06/08,14:32:51,00,08,1, 12.0,1,1, 14.130, 10581.993, 366.455, 52899.332 24/06/08,14:32:51,01,08,1, 12.0,1,1, 14.130, 10582.315, 367.281, 52897.624 24/06/08,14:32:51,02,08,1, 12.0,1,1, 14.130, 10580.637, 367.350, 52897.234 24/06/08,14:32:51,03,08,1, 12.0,1,1, 14.130, 10581.768, 366.429, 52898.761 24/06/08,14:32:51,04,08,1, 12.0,1,1, 14.130, 10581.288, 367.565, 52896.477 24/06/08,14:32:51,05,08,1, 12.0,1,1, 14.130, 10580.470, 367.006, 52897.975 24/06/08,14:32:51,06,08,1, 12.0,1,1, 14.130, 10582.166, 366.905, 52898.450 24/06/08,14:32:51,07,08,1, 12.0,1,1, 14.130, 10580.931, 367.821, 52896.834 24/06/08,14:32:51,08,08,1, 12.0,1,1, 14.130, 10581.397, 366.730, 52899.252 24/06/08,14:32:51,09,08,1, 12.0,1,1, 14.130, 10582.256, 367.289, 52897.630 24/06/08,14:32:51,10,08,1, 12.0,1,1, 14.130, 10580.620, 367.368, 52897.188 24/06/08,14:32:51,11,08,1, 12.0,1,1, 14.130, 10581.759, 366.473, 52898.863 24/06/08,14:32:51,12,08,1, 12.0,1,1, 14.130, 10581.295, 367.542, 52896.392 24/06/08,14:32:51,13,08,1, 12.0,1,1, 14.130, 10580.480, 366.993, 52897.982 24/06/08,14:32:51,14,08,1, 12.0,1,1, 14.130, 10582.098, 366.942, 52898.528 24/06/08,14:32:51,15,08,1, 12.0,1,1, 14.130, 10580.942, 367.853, 52896.871 24/06/08,14:32:51,16,08,1, 12.0,1,1, 14.130, 10581.397, 366.733, 52899.237 24/06/08,14:32:51,17,08,1, 12.0,1,1, 14.130, 10582.288, 367.289, 52897.634 24/06/08,14:32:51,18,08,1, 12.0,1,1, 14.130, 10580.588, 367.352, 52897.138 24/06/08,14:32:51,19,08,1, 12.0,1,1, 14.130, 10581.758, 366.491, 52898.864 24/06/08,14:32:52,00,08,1, 11.9,1,1, 14.130, 10581.751, 366.491, 52898.864 24/06/08,14:32:52,01,08,1, 11.9,1,1, 14.130, 10582.283, 367.346, 52897.690 24/06/08,14:32:52,02,08,1, 11.9,1,1, 14.130, 10580.606, 367.449, 52897.325 24/06/08,14:32:52,03,08,1, 11.9,1,1, 14.130, 10581.703, 366.517, 52898.951 24/06/08,14:32:52,04,08,1, 11.9,1,1, 14.130, 10581.316, 367.634, 52896.534 24/06/08,14:32:52,05,08,1, 11.9,1,1, 14.130, 10580.473, 367.067, 52897.998 24/06/08,14:32:52,06,08,1, 11.9,1,1, 14.130, 10582.062, 367.012, 52898.447 24/06/08,14:32:52,07,08,1, 11.9,1,1, 14.130, 10580.922, 367.852, 52896.859 24/06/08,14:32:52,08,08,1, 11.9,1,1, 14.130, 10581.393, 366.824, 52899.302 24/06/08,14:32:52,09,08,1, 11.9,1,1, 14.130, 10582.268, 367.353, 52897.744 24/06/08,14:32:52,10,08,1, 11.9,1,1, 14.130, 10580.550, 367.412, 52897.213 24/06/08,14:32:52,11,08,1, 11.9,1,1, 14.130, 10581.752, 366.508, 52898.914 24/06/08,14:32:52,12,08,1, 11.9,1,1, 14.130, 10581.256, 367.624, 52896.454 24/06/08,14:32:52,13,08,1, 11.9,1,1, 14.130, 10580.451, 367.045, 52897.893 24/06/08,14:32:52,14,08,1, 11.9,1,1, 14.130, 10582.077, 366.972, 52898.538 24/06/08,14:32:52,15,08,1, 11.9,1,1, 14.130, 10580.931, 367.891, 52896.874 24/06/08,14:32:52,16,08,1, 11.9,1,1, 14.130, 10581.385, 366.767, 52899.177 24/06/08,14:32:52,17,08,1, 11.9,1,1, 14.130, 10582.255, 367.352, 52897.674 24/06/08,14:32:52,18,08,1, 11.9,1,1, 14.130, 10580.637, 367.432, 52897.178 24/06/08,14:32:52,19,08,1, 11.9,1,1, 14.130, 10581.770, 366.538, 52898.857 24/06/08,14:32:53,00,07,1, 11.9,1,1, 14.132, 10581.768, 366.538, 52898.857 24/06/08,14:32:53,01,07,1, 11.9,1,1, 14.132, 10582.555, 367.382, 52897.320 24/06/08,14:32:53,02,07,1, 11.9,1,1, 14.132, 10580.106, 367.488, 52896.857 24/06/08,14:32:53,03,07,1, 11.9,1,1, 14.132, 10582.164, 366.699, 52899.800 24/06/08,14:32:53,04,07,1, 11.9,1,1, 14.132, 10581.059, 367.503, 52895.254 24/06/08,14:32:53,05,07,1, 11.9,1,1, 14.132, 10580.469, 367.241, 52898.645 24/06/08,14:32:53,06,07,1, 11.9,1,1, 14.132, 10582.438, 366.972, 52898.310 24/06/08,14:32:53,07,07,1, 11.9,1,1, 14.132, 10580.513, 367.957, 52896.319 24/06/08,14:32:53,08,07,1, 11.9,1,1, 14.132, 10581.661, 366.975, 52900.074 24/06/08,14:32:53,09,07,1, 11.9,1,1, 14.132, 10582.289, 367.294, 52897.067 24/06/08,14:32:53,10,07,1, 11.9,1,1, 14.132, 10580.284, 367.548, 52897.364 24/06/08,14:32:53,11,07,1, 11.9,1,1, 14.132, 10582.175, 366.671, 52899.463 24/06/08,14:32:53,12,07,1, 11.9,1,1, 14.132, 10580.984, 367.557, 52895.636 24/06/08,14:32:53,13,07,1, 11.9,1,1, 14.132, 10580.359, 367.238, 52898.651 24/06/08,14:32:53,14,07,1, 11.9,1,1, 14.132, 10582.395, 367.017, 52898.417 24/06/08,14:32:53,15,07,1, 11.9,1,1, 14.132, 10580.427, 367.885, 52896.308 24/06/08,14:32:53,16,07,1, 11.9,1,1, 14.132, 10581.673, 367.005, 52900.125 24/06/08,14:32:53,17,07,1, 11.9,1,1, 14.132, 10582.260, 367.304, 52897.118 24/06/08,14:32:53,18,07,1, 11.9,1,1, 14.132, 10580.280, 367.572, 52897.379 24/06/08,14:32:53,19,07,1, 11.9,1,1, 14.132, 10582.154, 366.661, 52899.464 24/06/08,14:32:54,00,07,1, 11.9,1,1, 14.128, 10582.151, 366.661, 52899.464 24/06/08,14:32:54,01,07,1, 11.9,1,1, 14.128, 10582.347, 367.348, 52897.148 24/06/08,14:32:54,02,07,1, 11.9,1,1, 14.128, 10580.208, 367.628, 52897.248 24/06/08,14:32:54,03,07,1, 11.9,1,1, 14.128, 10582.168, 366.672, 52899.491 24/06/08,14:32:54,04,07,1, 11.9,1,1, 14.128, 10581.035, 367.592, 52895.710 24/06/08,14:32:54,05,07,1, 11.9,1,1, 14.128, 10580.329, 367.339, 52898.614 24/06/08,14:32:54,06,07,1, 11.9,1,1, 14.128, 10582.405, 366.993, 52898.442 24/06/08,14:32:54,07,07,1, 11.9,1,1, 14.128, 10580.453, 367.940, 52896.238 24/06/08,14:32:54,08,07,1, 11.9,1,1, 14.128, 10581.557, 367.107, 52900.017 24/06/08,14:32:54,09,07,1, 11.9,1,1, 14.128, 10582.356, 367.360, 52897.063 24/06/08,14:32:54,10,07,1, 11.9,1,1, 14.128, 10580.294, 367.609, 52897.306 24/06/08,14:32:54,11,07,1, 11.9,1,1, 14.128, 10582.207, 366.709, 52899.555 24/06/08,14:32:54,12,07,1, 11.9,1,1, 14.128, 10581.056, 367.575, 52895.689 24/06/08,14:32:54,13,07,1, 11.9,1,1, 14.128, 10580.345, 367.335, 52898.604 24/06/08,14:32:54,14,07,1, 11.9,1,1, 14.128, 10582.379, 367.007, 52898.398 24/06/08,14:32:54,15,07,1, 11.9,1,1, 14.128, 10580.451, 367.925, 52896.238 24/06/08,14:32:54,16,07,1, 11.9,1,1, 14.128, 10581.583, 367.049, 52900.061 24/06/08,14:32:54,17,07,1, 11.9,1,1, 14.128, 10582.378, 367.337, 52897.161 24/06/08,14:32:54,18,07,1, 11.9,1,1, 14.128, 10580.284, 367.663, 52897.419 24/06/08,14:32:54,19,07,1, 11.9,1,1, 14.128, 10582.191, 366.715, 52899.606 24/06/08,14:32:55,00,07,1, 11.9,1,1, 14.130, 10582.185, 366.715, 52899.606 24/06/08,14:32:55,01,07,1, 11.9,1,1, 14.130, 10582.396, 367.398, 52897.404 24/06/08,14:32:55,02,07,1, 11.9,1,1, 14.130, 10580.331, 367.808, 52897.335 24/06/08,14:32:55,03,07,1, 11.9,1,1, 14.130, 10582.185, 366.764, 52899.618 24/06/08,14:32:55,04,07,1, 11.9,1,1, 14.130, 10581.158, 367.641, 52895.777 24/06/08,14:32:55,05,07,1, 11.9,1,1, 14.130, 10580.284, 367.409, 52898.448 24/06/08,14:32:55,06,07,1, 11.9,1,1, 14.130, 10582.348, 367.058, 52898.685 24/06/08,14:32:55,07,07,1, 11.9,1,1, 14.130, 10580.496, 368.049, 52896.188 24/06/08,14:32:55,08,07,1, 11.9,1,1, 14.130, 10581.482, 367.192, 52899.952 24/06/08,14:32:55,09,07,1, 11.9,1,1, 14.130, 10582.370, 367.384, 52897.369 24/06/08,14:32:55,10,07,1, 11.9,1,1, 14.130, 10580.324, 367.766, 52897.205 24/06/08,14:32:55,11,07,1, 11.9,1,1, 14.130, 10582.131, 366.850, 52899.657 24/06/08,14:32:55,12,07,1, 11.9,1,1, 14.130, 10581.208, 367.605, 52895.829 24/06/08,14:32:55,13,07,1, 11.9,1,1, 14.130, 10580.245, 367.400, 52898.381 24/06/08,14:32:55,14,07,1, 11.9,1,1, 14.130, 10582.259, 367.012, 52898.587 24/06/08,14:32:55,15,07,1, 11.9,1,1, 14.130, 10580.463, 367.991, 52896.137 24/06/08,14:32:55,16,07,1, 11.9,1,1, 14.130, 10581.448, 367.174, 52900.034 24/06/08,14:32:55,17,07,1, 11.9,1,1, 14.130, 10582.361, 367.377, 52897.453 24/06/08,14:32:55,18,07,1, 11.9,1,1, 14.130, 10580.311, 367.767, 52897.279 24/06/08,14:32:55,19,07,1, 11.9,1,1, 14.130, 10582.155, 366.823, 52899.676 24/06/08,14:32:56,00,08,1, 11.9,1,1, 14.131, 10582.151, 366.823, 52899.676 24/06/08,14:32:56,01,08,1, 11.9,1,1, 14.131, 10582.494, 367.387, 52897.647 24/06/08,14:32:56,02,08,1, 11.9,1,1, 14.131, 10580.400, 367.933, 52897.300 24/06/08,14:32:56,03,08,1, 11.9,1,1, 14.131, 10582.083, 366.829, 52899.784 24/06/08,14:32:56,04,08,1, 11.9,1,1, 14.131, 10581.359, 367.624, 52895.905 24/06/08,14:32:56,05,08,1, 11.9,1,1, 14.131, 10580.230, 367.510, 52898.236 24/06/08,14:32:56,06,08,1, 11.9,1,1, 14.131, 10582.278, 367.034, 52898.766 24/06/08,14:32:56,07,08,1, 11.9,1,1, 14.131, 10580.516, 368.054, 52896.020 24/06/08,14:32:56,08,08,1, 11.9,1,1, 14.131, 10581.241, 367.292, 52899.820 24/06/08,14:32:56,09,08,1, 11.9,1,1, 14.131, 10582.437, 367.471, 52897.639 24/06/08,14:32:56,10,08,1, 11.9,1,1, 14.131, 10580.373, 367.912, 52897.179 24/06/08,14:32:56,11,08,1, 11.9,1,1, 14.131, 10582.128, 366.927, 52899.835 24/06/08,14:32:56,12,08,1, 11.9,1,1, 14.131, 10581.447, 367.668, 52896.000 24/06/08,14:32:56,13,08,1, 11.9,1,1, 14.131, 10580.218, 367.540, 52898.197 24/06/08,14:32:56,14,08,1, 11.9,1,1, 14.131, 10582.275, 367.061, 52898.800 24/06/08,14:32:56,15,08,1, 11.9,1,1, 14.131, 10580.527, 368.042, 52895.993 24/06/08,14:32:56,16,08,1, 11.9,1,1, 14.131, 10581.253, 367.296, 52899.828 24/06/08,14:32:56,17,08,1, 11.9,1,1, 14.131, 10582.477, 367.466, 52897.704 24/06/08,14:32:56,18,08,1, 11.9,1,1, 14.131, 10580.353, 367.962, 52897.212 24/06/08,14:32:56,19,08,1, 11.9,1,1, 14.131, 10582.111, 366.909, 52899.866 24/06/08,14:32:57,00,08,1, 11.9,1,1, 14.129, 10582.110, 366.909, 52899.866 24/06/08,14:32:57,01,08,1, 11.9,1,1, 14.129, 10582.020, 367.474, 52897.875 24/06/08,14:32:57,02,08,1, 11.9,1,1, 14.129, 10580.878, 368.113, 52897.747 24/06/08,14:32:57,03,08,1, 11.9,1,1, 14.129, 10581.798, 366.856, 52899.015 24/06/08,14:32:57,04,08,1, 11.9,1,1, 14.129, 10581.511, 367.771, 52896.906 24/06/08,14:32:57,05,08,1, 11.9,1,1, 14.129, 10580.596, 367.578, 52898.036 24/06/08,14:32:57,06,08,1, 11.9,1,1, 14.129, 10581.652, 366.915, 52898.113 24/06/08,14:32:57,07,08,1, 11.9,1,1, 14.129, 10580.856, 368.233, 52896.950 24/06/08,14:32:57,08,08,1, 11.9,1,1, 14.129, 10581.205, 367.234, 52898.725 24/06/08,14:32:57,09,08,1, 11.9,1,1, 14.129, 10581.683, 367.480, 52897.896 24/06/08,14:32:57,10,08,1, 11.9,1,1, 14.129, 10581.257, 368.280, 52898.347 24/06/08,14:32:57,11,08,1, 11.9,1,1, 14.129, 10581.456, 366.830, 52898.395 24/06/08,14:32:57,12,08,1, 11.9,1,1, 14.129, 10581.409, 367.948, 52897.705 24/06/08,14:32:57,13,08,1, 11.9,1,1, 14.129, 10580.960, 367.643, 52898.275 24/06/08,14:32:57,14,08,1, 11.9,1,1, 14.129, 10581.373, 366.895, 52897.867 24/06/08,14:32:57,15,08,1, 11.9,1,1, 14.129, 10581.187, 368.336, 52898.002 24/06/08,14:32:57,16,08,1, 11.9,1,1, 14.129, 10581.138, 367.167, 52898.394 24/06/08,14:32:57,17,08,1, 11.9,1,1, 14.129, 10581.559, 367.530, 52897.968 24/06/08,14:32:57,18,08,1, 11.9,1,1, 14.129, 10581.277, 368.277, 52898.417 24/06/08,14:32:57,19,08,1, 11.9,1,1, 14.129, 10581.444, 366.859, 52898.217 24/06/08,14:32:58,00,08,1, 11.8,1,1, 14.130, 10581.442, 366.859, 52898.217 24/06/08,14:32:58,01,08,1, 11.8,1,1, 14.130, 10581.819, 367.473, 52898.400 24/06/08,14:32:58,02,08,1, 11.8,1,1, 14.130, 10581.227, 368.260, 52897.849 24/06/08,14:32:58,03,08,1, 11.8,1,1, 14.130, 10581.278, 367.007, 52898.553 24/06/08,14:32:58,04,08,1, 11.8,1,1, 14.130, 10581.838, 367.983, 52898.035 24/06/08,14:32:58,05,08,1, 11.8,1,1, 14.130, 10580.830, 367.689, 52897.701 24/06/08,14:32:58,06,08,1, 11.8,1,1, 14.130, 10581.373, 366.914, 52898.261 24/06/08,14:32:58,07,08,1, 11.8,1,1, 14.130, 10581.339, 368.263, 52897.643 24/06/08,14:32:58,08,08,1, 11.8,1,1, 14.130, 10580.808, 367.244, 52898.069 24/06/08,14:32:58,09,08,1, 11.8,1,1, 14.130, 10581.738, 367.514, 52898.460 24/06/08,14:32:58,10,08,1, 11.8,1,1, 14.130, 10581.245, 368.303, 52897.872 24/06/08,14:32:58,11,08,1, 11.8,1,1, 14.130, 10581.271, 367.034, 52898.659 24/06/08,14:32:58,12,08,1, 11.8,1,1, 14.130, 10581.812, 367.947, 52898.175 24/06/08,14:32:58,13,08,1, 11.8,1,1, 14.130, 10580.888, 367.740, 52897.774 24/06/08,14:32:58,14,08,1, 11.8,1,1, 14.130, 10581.379, 366.942, 52898.493 24/06/08,14:32:58,15,08,1, 11.8,1,1, 14.130, 10581.352, 368.257, 52897.724 24/06/08,14:32:58,16,08,1, 11.8,1,1, 14.130, 10580.764, 367.315, 52898.121 24/06/08,14:32:58,17,08,1, 11.8,1,1, 14.130, 10581.725, 367.509, 52898.454 24/06/08,14:32:58,18,08,1, 11.8,1,1, 14.130, 10581.216, 368.312, 52897.763 24/06/08,14:32:58,19,08,1, 11.8,1,1, 14.130, 10581.231, 367.022, 52898.526 24/06/08,14:32:59,00,08,1, 12.0,1,1, 14.128, 10581.225, 367.022, 52898.526 24/06/08,14:32:59,01,08,1, 12.0,1,1, 14.128, 10581.677, 367.445, 52898.367 24/06/08,14:32:59,02,08,1, 12.0,1,1, 14.128, 10581.273, 368.444, 52897.855 24/06/08,14:32:59,03,08,1, 12.0,1,1, 14.128, 10581.157, 367.101, 52898.531 24/06/08,14:32:59,04,08,1, 12.0,1,1, 14.128, 10581.850, 367.945, 52898.136 24/06/08,14:32:59,05,08,1, 12.0,1,1, 14.128, 10580.978, 367.937, 52897.810 24/06/08,14:32:59,06,08,1, 12.0,1,1, 14.128, 10581.362, 366.948, 52898.477 24/06/08,14:32:59,07,08,1, 12.0,1,1, 14.128, 10581.418, 368.280, 52897.747 24/06/08,14:32:59,08,08,1, 12.0,1,1, 14.128, 10580.685, 367.404, 52898.053 24/06/08,14:32:59,09,08,1, 12.0,1,1, 14.128, 10581.636, 367.417, 52898.443 24/06/08,14:32:59,10,08,1, 12.0,1,1, 14.128, 10581.202, 368.404, 52897.848 24/06/08,14:32:59,11,08,1, 12.0,1,1, 14.128, 10581.152, 367.079, 52898.555 24/06/08,14:32:59,12,08,1, 12.0,1,1, 14.128, 10581.902, 367.966, 52898.216 24/06/08,14:32:59,13,08,1, 12.0,1,1, 14.128, 10580.982, 367.988, 52897.908 24/06/08,14:32:59,14,08,1, 12.0,1,1, 14.128, 10581.341, 366.991, 52898.618 24/06/08,14:32:59,15,08,1, 12.0,1,1, 14.128, 10581.432, 368.294, 52897.751 24/06/08,14:32:59,16,08,1, 12.0,1,1, 14.128, 10580.708, 367.367, 52898.042 24/06/08,14:32:59,17,08,1, 12.0,1,1, 14.128, 10581.629, 367.406, 52898.602 24/06/08,14:32:59,18,08,1, 12.0,1,1, 14.128, 10581.231, 368.450, 52897.906 24/06/08,14:32:59,19,08,1, 12.0,1,1, 14.128, 10581.190, 367.109, 52898.556 24/06/08,14:33:00,00,08,1, 11.9,1,1, 14.130, 10581.183, 367.109, 52898.556 24/06/08,14:33:00,01,08,1, 11.9,1,1, 14.130, 10581.493, 367.330, 52898.463 24/06/08,14:33:00,02,08,1, 11.9,1,1, 14.130, 10581.225, 368.500, 52897.715 24/06/08,14:33:00,03,08,1, 11.9,1,1, 14.130, 10581.057, 367.253, 52898.501 24/06/08,14:33:00,04,08,1, 11.9,1,1, 14.130, 10581.866, 367.941, 52898.413 24/06/08,14:33:00,05,08,1, 11.9,1,1, 14.130, 10581.015, 368.198, 52897.870 24/06/08,14:33:00,06,08,1, 11.9,1,1, 14.130, 10581.350, 367.024, 52898.619 24/06/08,14:33:00,07,08,1, 11.9,1,1, 14.130, 10581.486, 368.174, 52897.659 24/06/08,14:33:00,08,08,1, 11.9,1,1, 14.130, 10580.425, 367.574, 52897.637 24/06/08,14:33:00,09,08,1, 11.9,1,1, 14.130, 10581.744, 367.335, 52898.645 24/06/08,14:33:00,10,08,1, 11.9,1,1, 14.130, 10580.957, 368.401, 52896.901 24/06/08,14:33:00,11,08,1, 11.9,1,1, 14.130, 10581.108, 367.398, 52899.240 24/06/08,14:33:00,12,08,1, 11.9,1,1, 14.130, 10582.293, 367.838, 52898.200 24/06/08,14:33:00,13,08,1, 11.9,1,1, 14.130, 10580.647, 368.054, 52897.403 24/06/08,14:33:00,14,08,1, 11.9,1,1, 14.130, 10581.642, 367.083, 52899.177 24/06/08,14:33:00,15,08,1, 11.9,1,1, 14.130, 10581.457, 368.035, 52896.669 24/06/08,14:33:00,16,08,1, 11.9,1,1, 14.130, 10580.288, 367.636, 52897.932 24/06/08,14:33:00,17,08,1, 11.9,1,1, 14.130, 10581.906, 367.377, 52898.822 24/06/08,14:33:00,18,08,1, 11.9,1,1, 14.130, 10580.849, 368.396, 52896.851 24/06/08,14:33:00,19,08,1, 11.9,1,1, 14.130, 10581.078, 367.398, 52899.187 24/06/08,14:33:01,00,08,1, 11.9,1,1, 14.131, 10581.075, 367.398, 52899.187 24/06/08,14:33:01,01,08,1, 11.9,1,1, 14.131, 10581.759, 367.318, 52898.836 24/06/08,14:33:01,02,08,1, 11.9,1,1, 14.131, 10580.912, 368.410, 52896.672 24/06/08,14:33:01,03,08,1, 11.9,1,1, 14.131, 10580.754, 367.555, 52898.971 24/06/08,14:33:01,04,08,1, 11.9,1,1, 14.131, 10582.247, 367.830, 52898.565 24/06/08,14:33:01,05,08,1, 11.9,1,1, 14.131, 10580.783, 368.316, 52897.421 24/06/08,14:33:01,06,08,1, 11.9,1,1, 14.131, 10581.580, 367.216, 52899.606 24/06/08,14:33:01,07,08,1, 11.9,1,1, 14.131, 10581.713, 368.035, 52897.201 24/06/08,14:33:01,08,08,1, 11.9,1,1, 14.131, 10580.255, 367.807, 52897.702 24/06/08,14:33:01,09,08,1, 11.9,1,1, 14.131, 10581.739, 367.259, 52898.867 24/06/08,14:33:01,10,08,1, 11.9,1,1, 14.131, 10580.884, 368.358, 52896.438 24/06/08,14:33:01,11,08,1, 11.9,1,1, 14.131, 10580.797, 367.568, 52899.037 24/06/08,14:33:01,12,08,1, 11.9,1,1, 14.131, 10582.241, 367.828, 52898.513 24/06/08,14:33:01,13,08,1, 11.9,1,1, 14.131, 10580.687, 368.310, 52897.199 24/06/08,14:33:01,14,08,1, 11.9,1,1, 14.131, 10581.585, 367.205, 52899.505 24/06/08,14:33:01,15,08,1, 11.9,1,1, 14.131, 10581.714, 368.041, 52897.266 24/06/08,14:33:01,16,08,1, 11.9,1,1, 14.131, 10580.211, 367.792, 52897.624 24/06/08,14:33:01,17,08,1, 11.9,1,1, 14.131, 10581.759, 367.268, 52898.879 24/06/08,14:33:01,18,08,1, 11.9,1,1, 14.131, 10580.880, 368.417, 52896.613 24/06/08,14:33:01,19,08,1, 11.9,1,1, 14.131, 10580.714, 367.561, 52898.920 24/06/08,14:33:02,00,08,1, 11.9,1,1, 14.129, 10580.708, 367.561, 52898.920 24/06/08,14:33:02,01,08,1, 11.9,1,1, 14.129, 10581.589, 367.219, 52899.042 24/06/08,14:33:02,02,08,1, 11.9,1,1, 14.129, 10580.992, 368.343, 52896.707 24/06/08,14:33:02,03,08,1, 11.9,1,1, 14.129, 10580.367, 367.664, 52898.526 24/06/08,14:33:02,04,08,1, 11.9,1,1, 14.129, 10582.044, 367.712, 52898.757 24/06/08,14:33:02,05,08,1, 11.9,1,1, 14.129, 10580.804, 368.534, 52897.256 24/06/08,14:33:02,06,08,1, 11.9,1,1, 14.129, 10581.409, 367.358, 52899.567 24/06/08,14:33:02,07,08,1, 11.9,1,1, 14.129, 10582.019, 368.036, 52897.689 24/06/08,14:33:02,08,08,1, 11.9,1,1, 14.129, 10580.332, 367.968, 52897.537 24/06/08,14:33:02,09,08,1, 11.9,1,1, 14.129, 10581.667, 367.198, 52898.966 24/06/08,14:33:02,10,08,1, 11.9,1,1, 14.129, 10581.046, 368.330, 52896.613 24/06/08,14:33:02,11,08,1, 11.9,1,1, 14.129, 10580.387, 367.699, 52898.442 24/06/08,14:33:02,12,08,1, 11.9,1,1, 14.129, 10582.070, 367.747, 52898.664 24/06/08,14:33:02,13,08,1, 11.9,1,1, 14.129, 10580.772, 368.455, 52897.104 24/06/08,14:33:02,14,08,1, 11.9,1,1, 14.129, 10581.444, 367.362, 52899.517 24/06/08,14:33:02,15,08,1, 11.9,1,1, 14.129, 10582.065, 368.044, 52897.820 24/06/08,14:33:02,16,08,1, 11.9,1,1, 14.129, 10580.348, 368.024, 52897.557 24/06/08,14:33:02,17,08,1, 11.9,1,1, 14.129, 10581.643, 367.177, 52899.048 24/06/08,14:33:02,18,08,1, 11.9,1,1, 14.129, 10581.050, 368.346, 52896.527 24/06/08,14:33:02,19,08,1, 11.9,1,1, 14.129, 10580.367, 367.715, 52898.365 24/06/08,14:33:03,00,09,1, 12.0,1,1, 14.131, 10580.366, 367.715, 52898.365 24/06/08,14:33:03,01,09,1, 12.0,1,1, 14.131, 10581.587, 367.252, 52899.289 24/06/08,14:33:03,02,09,1, 12.0,1,1, 14.131, 10581.330, 368.250, 52896.718 24/06/08,14:33:03,03,09,1, 12.0,1,1, 14.131, 10580.264, 367.816, 52897.999 24/06/08,14:33:03,04,09,1, 12.0,1,1, 14.131, 10581.877, 367.579, 52898.764 24/06/08,14:33:03,05,09,1, 12.0,1,1, 14.131, 10580.847, 368.595, 52896.934 24/06/08,14:33:03,06,09,1, 12.0,1,1, 14.131, 10581.092, 367.559, 52899.369 24/06/08,14:33:03,07,09,1, 12.0,1,1, 14.131, 10582.202, 368.032, 52898.237 24/06/08,14:33:03,08,09,1, 12.0,1,1, 14.131, 10580.564, 368.256, 52897.369 24/06/08,14:33:03,09,09,1, 12.0,1,1, 14.131, 10581.637, 367.226, 52899.279 24/06/08,14:33:03,10,09,1, 12.0,1,1, 14.131, 10581.380, 368.274, 52896.912 24/06/08,14:33:03,11,09,1, 12.0,1,1, 14.131, 10580.167, 367.856, 52898.051 24/06/08,14:33:03,12,09,1, 12.0,1,1, 14.131, 10581.821, 367.574, 52898.783 24/06/08,14:33:03,13,09,1, 12.0,1,1, 14.131, 10580.852, 368.594, 52896.975 24/06/08,14:33:03,14,09,1, 12.0,1,1, 14.131, 10581.035, 367.630, 52899.440 24/06/08,14:33:03,15,09,1, 12.0,1,1, 14.131, 10582.134, 368.045, 52898.296 24/06/08,14:33:03,16,09,1, 12.0,1,1, 14.131, 10580.592, 368.329, 52897.479 24/06/08,14:33:03,17,09,1, 12.0,1,1, 14.131, 10581.598, 367.252, 52899.358 24/06/08,14:33:03,18,09,1, 12.0,1,1, 14.131, 10581.389, 368.282, 52896.924 24/06/08,14:33:03,19,09,1, 12.0,1,1, 14.131, 10580.138, 367.819, 52897.922 24/06/08,14:33:04,00,08,1, 11.8,1,1, 14.129, 10580.132, 367.819, 52897.922 24/06/08,14:33:04,01,08,1, 11.8,1,1, 14.129, 10581.531, 367.387, 52899.573 24/06/08,14:33:04,02,08,1, 11.8,1,1, 14.129, 10581.705, 368.230, 52897.373 24/06/08,14:33:04,03,08,1, 11.8,1,1, 14.129, 10580.213, 368.007, 52897.799 24/06/08,14:33:04,04,08,1, 11.8,1,1, 14.129, 10581.654, 367.431, 52898.916 24/06/08,14:33:04,05,08,1, 11.8,1,1, 14.129, 10580.859, 368.579, 52896.752 24/06/08,14:33:04,06,08,1, 11.8,1,1, 14.129, 10580.610, 367.764, 52898.944 24/06/08,14:33:04,07,08,1, 11.8,1,1, 14.129, 10582.160, 367.960, 52898.637 24/06/08,14:33:04,08,08,1, 11.8,1,1, 14.129, 10580.741, 368.508, 52897.386 24/06/08,14:33:04,09,08,1, 11.8,1,1, 14.129, 10581.491, 367.398, 52899.469 24/06/08,14:33:04,10,08,1, 11.8,1,1, 14.129, 10581.770, 368.171, 52897.352 24/06/08,14:33:04,11,08,1, 11.8,1,1, 14.129, 10580.227, 368.047, 52897.653 24/06/08,14:33:04,12,08,1, 11.8,1,1, 14.129, 10581.684, 367.474, 52899.125 24/06/08,14:33:04,13,08,1, 11.8,1,1, 14.129, 10580.811, 368.550, 52896.764 24/06/08,14:33:04,14,08,1, 11.8,1,1, 14.129, 10580.579, 367.735, 52898.855 24/06/08,14:33:04,15,08,1, 11.8,1,1, 14.129, 10582.174, 367.936, 52898.768 24/06/08,14:33:04,16,08,1, 11.8,1,1, 14.129, 10580.729, 368.582, 52897.424 24/06/08,14:33:04,17,08,1, 11.8,1,1, 14.129, 10581.398, 367.444, 52899.537 24/06/08,14:33:04,18,08,1, 11.8,1,1, 14.129, 10581.829, 368.215, 52897.503 24/06/08,14:33:04,19,08,1, 11.8,1,1, 14.129, 10580.182, 368.041, 52897.713 24/06/08,14:33:05,00,08,1, 11.9,1,1, 14.129, 10580.182, 368.041, 52897.713 24/06/08,14:33:05,01,08,1, 11.9,1,1, 14.129, 10581.195, 367.610, 52899.507 24/06/08,14:33:05,02,08,1, 11.9,1,1, 14.129, 10582.075, 368.211, 52897.939 24/06/08,14:33:05,03,08,1, 11.9,1,1, 14.129, 10580.428, 368.271, 52897.538 24/06/08,14:33:05,04,08,1, 11.9,1,1, 14.129, 10581.595, 367.402, 52899.304 24/06/08,14:33:05,05,08,1, 11.9,1,1, 14.129, 10581.068, 368.465, 52896.768 24/06/08,14:33:05,06,08,1, 11.9,1,1, 14.129, 10580.242, 367.929, 52898.339 24/06/08,14:33:05,07,08,1, 11.9,1,1, 14.129, 10581.981, 367.816, 52898.921 24/06/08,14:33:05,08,08,1, 11.9,1,1, 14.129, 10580.747, 368.705, 52897.232 24/06/08,14:33:05,09,08,1, 11.9,1,1, 14.129, 10581.188, 367.627, 52899.461 24/06/08,14:33:05,10,08,1, 11.9,1,1, 14.129, 10582.125, 368.207, 52898.105 24/06/08,14:33:05,11,08,1, 11.9,1,1, 14.129, 10580.458, 368.288, 52897.514 24/06/08,14:33:05,12,08,1, 11.9,1,1, 14.129, 10581.596, 367.401, 52899.230 24/06/08,14:33:05,13,08,1, 11.9,1,1, 14.129, 10581.146, 368.433, 52896.705 24/06/08,14:33:05,14,08,1, 11.9,1,1, 14.129, 10580.256, 367.921, 52898.167 24/06/08,14:33:05,15,08,1, 11.9,1,1, 14.129, 10581.884, 367.776, 52898.845 24/06/08,14:33:05,16,08,1, 11.9,1,1, 14.129, 10580.757, 368.716, 52897.144 24/06/08,14:33:05,17,08,1, 11.9,1,1, 14.129, 10581.166, 367.689, 52899.614 24/06/08,14:33:05,18,08,1, 11.9,1,1, 14.129, 10582.097, 368.178, 52898.143 24/06/08,14:33:05,19,08,1, 11.9,1,1, 14.129, 10580.502, 368.400, 52897.631 24/06/08,14:33:06,00,09,1, 12.0,1,1, 14.126, 10580.499, 368.400, 52897.631 24/06/08,14:33:06,01,09,1, 12.0,1,1, 14.126, 10580.792, 367.861, 52899.047 24/06/08,14:33:06,02,09,1, 12.0,1,1, 14.126, 10582.183, 368.150, 52898.479 24/06/08,14:33:06,03,09,1, 12.0,1,1, 14.126, 10580.669, 368.635, 52897.482 24/06/08,14:33:06,04,09,1, 12.0,1,1, 14.126, 10581.520, 367.497, 52899.588 24/06/08,14:33:06,05,09,1, 12.0,1,1, 14.126, 10581.553, 368.396, 52897.232 24/06/08,14:33:06,06,09,1, 12.0,1,1, 14.126, 10580.168, 368.103, 52897.782 24/06/08,14:33:06,07,09,1, 12.0,1,1, 14.126, 10581.662, 367.634, 52898.988 24/06/08,14:33:06,08,09,1, 12.0,1,1, 14.126, 10580.734, 368.746, 52896.809 24/06/08,14:33:06,09,09,1, 12.0,1,1, 14.126, 10580.706, 367.888, 52899.111 24/06/08,14:33:06,10,09,1, 12.0,1,1, 14.126, 10582.187, 368.175, 52898.578 24/06/08,14:33:06,11,09,1, 12.0,1,1, 14.126, 10580.666, 368.659, 52897.446 24/06/08,14:33:06,12,09,1, 12.0,1,1, 14.126, 10581.517, 367.524, 52899.490 24/06/08,14:33:06,13,09,1, 12.0,1,1, 14.126, 10581.643, 368.368, 52897.264 24/06/08,14:33:06,14,09,1, 12.0,1,1, 14.126, 10580.145, 368.115, 52897.757 24/06/08,14:33:06,15,09,1, 12.0,1,1, 14.126, 10581.662, 367.596, 52898.923 24/06/08,14:33:06,16,09,1, 12.0,1,1, 14.126, 10580.814, 368.736, 52896.752 24/06/08,14:33:06,17,09,1, 12.0,1,1, 14.126, 10580.668, 367.896, 52899.066 24/06/08,14:33:06,18,09,1, 12.0,1,1, 14.126, 10582.163, 368.134, 52898.614 24/06/08,14:33:06,19,09,1, 12.0,1,1, 14.126, 10580.679, 368.700, 52897.533 24/06/08,14:33:07,00,09,1, 11.9,1,1, 14.131, 10580.674, 368.700, 52897.533 24/06/08,14:33:07,01,09,1, 11.9,1,1, 14.131, 10580.300, 368.014, 52898.540 24/06/08,14:33:07,02,09,1, 11.9,1,1, 14.131, 10581.901, 367.972, 52898.842 24/06/08,14:33:07,03,09,1, 11.9,1,1, 14.131, 10580.741, 368.813, 52897.256 24/06/08,14:33:07,04,09,1, 11.9,1,1, 14.131, 10581.280, 367.730, 52899.665 24/06/08,14:33:07,05,09,1, 11.9,1,1, 14.131, 10581.993, 368.325, 52897.945 24/06/08,14:33:07,06,09,1, 11.9,1,1, 14.131, 10580.346, 368.370, 52897.567 24/06/08,14:33:07,07,09,1, 11.9,1,1, 14.131, 10581.553, 367.469, 52899.208 24/06/08,14:33:07,08,09,1, 11.9,1,1, 14.131, 10581.010, 368.610, 52896.828 24/06/08,14:33:07,09,09,1, 11.9,1,1, 14.131, 10580.242, 368.044, 52898.387 24/06/08,14:33:07,10,09,1, 11.9,1,1, 14.131, 10581.930, 367.998, 52898.859 24/06/08,14:33:07,11,09,1, 11.9,1,1, 14.131, 10580.711, 368.839, 52897.253 24/06/08,14:33:07,12,09,1, 11.9,1,1, 14.131, 10581.173, 367.739, 52899.592 24/06/08,14:33:07,13,09,1, 11.9,1,1, 14.131, 10582.010, 368.309, 52898.044 24/06/08,14:33:07,14,09,1, 11.9,1,1, 14.131, 10580.326, 368.419, 52897.588 24/06/08,14:33:07,15,09,1, 11.9,1,1, 14.131, 10581.567, 367.488, 52899.192 24/06/08,14:33:07,16,09,1, 11.9,1,1, 14.131, 10581.009, 368.624, 52896.835 24/06/08,14:33:07,17,09,1, 11.9,1,1, 14.131, 10580.238, 368.078, 52898.481 24/06/08,14:33:07,18,09,1, 11.9,1,1, 14.131, 10581.913, 367.975, 52898.851 24/06/08,14:33:07,19,09,1, 11.9,1,1, 14.131, 10580.733, 368.874, 52897.262 24/06/08,14:33:08,00,09,1, 11.8,1,1, 14.132, 10580.733, 368.874, 52897.262 24/06/08,14:33:08,01,09,1, 11.8,1,1, 14.132, 10580.093, 368.218, 52898.018 24/06/08,14:33:08,02,09,1, 11.8,1,1, 14.132, 10581.674, 367.829, 52898.945 24/06/08,14:33:08,03,09,1, 11.8,1,1, 14.132, 10580.722, 368.890, 52897.022 24/06/08,14:33:08,04,09,1, 11.8,1,1, 14.132, 10580.812, 367.969, 52899.288 24/06/08,14:33:08,05,09,1, 11.8,1,1, 14.132, 10582.109, 368.309, 52898.549 24/06/08,14:33:08,06,09,1, 11.8,1,1, 14.132, 10580.620, 368.677, 52897.615 24/06/08,14:33:08,07,09,1, 11.8,1,1, 14.132, 10581.474, 367.638, 52899.673 24/06/08,14:33:08,08,09,1, 11.8,1,1, 14.132, 10581.379, 368.557, 52897.194 24/06/08,14:33:08,09,09,1, 11.8,1,1, 14.132, 10580.102, 368.192, 52898.026 24/06/08,14:33:08,10,09,1, 11.8,1,1, 14.132, 10581.628, 367.765, 52898.988 24/06/08,14:33:08,11,09,1, 11.8,1,1, 14.132, 10580.732, 368.896, 52897.026 24/06/08,14:33:08,12,09,1, 11.8,1,1, 14.132, 10580.724, 367.958, 52899.287 24/06/08,14:33:08,13,09,1, 11.8,1,1, 14.132, 10582.119, 368.331, 52898.541 24/06/08,14:33:08,14,09,1, 11.8,1,1, 14.132, 10580.571, 368.734, 52897.527 24/06/08,14:33:08,15,09,1, 11.8,1,1, 14.132, 10581.439, 367.572, 52899.564 24/06/08,14:33:08,16,09,1, 11.8,1,1, 14.132, 10581.517, 368.521, 52897.189 24/06/08,14:33:08,17,09,1, 11.8,1,1, 14.132, 10580.102, 368.181, 52897.870 24/06/08,14:33:08,18,09,1, 11.8,1,1, 14.132, 10581.661, 367.763, 52899.000 24/06/08,14:33:08,19,09,1, 11.8,1,1, 14.132, 10580.702, 368.876, 52897.038 24/06/08,14:33:09,00,09,1, 11.9,1,1, 14.128, 10580.699, 368.876, 52897.038 24/06/08,14:33:09,01,09,1, 11.9,1,1, 14.128, 10580.198, 368.447, 52897.656 24/06/08,14:33:09,02,09,1, 11.9,1,1, 14.128, 10581.502, 367.711, 52899.092 24/06/08,14:33:09,03,09,1, 11.9,1,1, 14.128, 10580.882, 368.851, 52896.943 24/06/08,14:33:09,04,09,1, 11.9,1,1, 14.128, 10580.389, 368.131, 52898.864 24/06/08,14:33:09,05,09,1, 11.9,1,1, 14.128, 10581.957, 368.287, 52898.955 24/06/08,14:33:09,06,09,1, 11.9,1,1, 14.128, 10580.615, 368.975, 52897.492 24/06/08,14:33:09,07,09,1, 11.9,1,1, 14.128, 10581.286, 367.854, 52899.678 24/06/08,14:33:09,08,09,1, 11.9,1,1, 14.128, 10581.881, 368.522, 52897.752 24/06/08,14:33:09,09,09,1, 11.9,1,1, 14.128, 10580.210, 368.462, 52897.699 24/06/08,14:33:09,10,09,1, 11.9,1,1, 14.128, 10581.518, 367.722, 52899.198 24/06/08,14:33:09,11,09,1, 11.9,1,1, 14.128, 10580.861, 368.817, 52896.788 24/06/08,14:33:09,12,09,1, 11.9,1,1, 14.128, 10580.327, 368.175, 52898.697 24/06/08,14:33:09,13,09,1, 11.9,1,1, 14.128, 10581.959, 368.198, 52898.814 24/06/08,14:33:09,14,09,1, 11.9,1,1, 14.128, 10580.595, 368.949, 52897.305 24/06/08,14:33:09,15,09,1, 11.9,1,1, 14.128, 10581.274, 367.826, 52899.740 24/06/08,14:33:09,16,09,1, 11.9,1,1, 14.128, 10581.875, 368.543, 52897.962 24/06/08,14:33:09,17,09,1, 11.9,1,1, 14.128, 10580.229, 368.473, 52897.746 24/06/08,14:33:09,18,09,1, 11.9,1,1, 14.128, 10581.442, 367.677, 52899.179 24/06/08,14:33:09,19,09,1, 11.9,1,1, 14.128, 10580.956, 368.792, 52896.795 24/06/08,14:33:10,00,09,1, 11.9,1,1, 14.132, 10580.950, 368.792, 52896.795 24/06/08,14:33:10,01,09,1, 11.9,1,1, 14.132, 10580.409, 368.691, 52897.763 24/06/08,14:33:10,02,09,1, 11.9,1,1, 14.132, 10581.453, 367.706, 52899.551 24/06/08,14:33:10,03,09,1, 11.9,1,1, 14.132, 10581.143, 368.748, 52897.107 24/06/08,14:33:10,04,09,1, 11.9,1,1, 14.132, 10580.109, 368.255, 52898.238 24/06/08,14:33:10,05,09,1, 11.9,1,1, 14.132, 10581.753, 368.001, 52899.083 24/06/08,14:33:10,06,09,1, 11.9,1,1, 14.132, 10580.674, 369.014, 52897.272 24/06/08,14:33:10,07,09,1, 11.9,1,1, 14.132, 10581.002, 368.070, 52899.618 24/06/08,14:33:10,08,09,1, 11.9,1,1, 14.132, 10582.046, 368.534, 52898.505 24/06/08,14:33:10,09,09,1, 11.9,1,1, 14.132, 10580.399, 368.720, 52897.743 24/06/08,14:33:10,10,09,1, 11.9,1,1, 14.132, 10581.480, 367.705, 52899.544 24/06/08,14:33:10,11,09,1, 11.9,1,1, 14.132, 10581.191, 368.719, 52897.161 24/06/08,14:33:10,12,09,1, 11.9,1,1, 14.132, 10580.062, 368.307, 52898.279 24/06/08,14:33:10,13,09,1, 11.9,1,1, 14.132, 10581.703, 368.007, 52899.038 24/06/08,14:33:10,14,09,1, 11.9,1,1, 14.132, 10580.689, 369.075, 52897.230 24/06/08,14:33:10,15,09,1, 11.9,1,1, 14.132, 10580.896, 368.041, 52899.654 24/06/08,14:33:10,16,09,1, 11.9,1,1, 14.132, 10582.067, 368.493, 52898.458 24/06/08,14:33:10,17,09,1, 11.9,1,1, 14.132, 10580.427, 368.742, 52897.683 24/06/08,14:33:10,18,09,1, 11.9,1,1, 14.132, 10581.450, 367.748, 52899.557 24/06/08,14:33:10,19,09,1, 11.9,1,1, 14.132, 10581.206, 368.754, 52897.101 24/06/08,14:33:11,00,09,1, 11.9,1,1, 14.127, 10581.200, 368.754, 52897.101 24/06/08,14:33:11,01,09,1, 11.9,1,1, 14.127, 10580.548, 368.931, 52897.656 24/06/08,14:33:11,02,09,1, 11.9,1,1, 14.127, 10581.361, 367.795, 52899.779 24/06/08,14:33:11,03,09,1, 11.9,1,1, 14.127, 10581.524, 368.698, 52897.537 24/06/08,14:33:11,04,09,1, 11.9,1,1, 14.127, 10580.004, 368.410, 52898.022 24/06/08,14:33:11,05,09,1, 11.9,1,1, 14.127, 10581.526, 367.979, 52899.092 24/06/08,14:33:11,06,09,1, 11.9,1,1, 14.127, 10580.675, 369.033, 52897.065 24/06/08,14:33:11,07,09,1, 11.9,1,1, 14.127, 10580.544, 368.138, 52899.183 24/06/08,14:33:11,08,09,1, 11.9,1,1, 14.127, 10582.065, 368.469, 52898.792 24/06/08,14:33:11,09,09,1, 11.9,1,1, 14.127, 10580.527, 368.963, 52897.605 24/06/08,14:33:11,10,09,1, 11.9,1,1, 14.127, 10581.336, 367.846, 52899.782 24/06/08,14:33:11,11,09,1, 11.9,1,1, 14.127, 10581.523, 368.681, 52897.592 24/06/08,14:33:11,12,09,1, 11.9,1,1, 14.127, 10580.011, 368.413, 52897.898 24/06/08,14:33:11,13,09,1, 11.9,1,1, 14.127, 10581.499, 367.930, 52899.120 24/06/08,14:33:11,14,09,1, 11.9,1,1, 14.127, 10580.657, 369.070, 52896.920 24/06/08,14:33:11,15,09,1, 11.9,1,1, 14.127, 10580.504, 368.227, 52899.206 24/06/08,14:33:11,16,09,1, 11.9,1,1, 14.127, 10581.975, 368.471, 52898.765 24/06/08,14:33:11,17,09,1, 11.9,1,1, 14.127, 10580.506, 368.977, 52897.540 24/06/08,14:33:11,18,09,1, 11.9,1,1, 14.127, 10581.342, 367.837, 52899.706 24/06/08,14:33:11,19,09,1, 11.9,1,1, 14.127, 10581.552, 368.682, 52897.522 24/06/08,14:33:12,00,09,1, 11.9,1,1, 14.125, 10581.551, 368.682, 52897.522 24/06/08,14:33:12,01,09,1, 11.9,1,1, 14.125, 10580.570, 369.151, 52897.560 24/06/08,14:33:12,02,09,1, 11.9,1,1, 14.125, 10581.199, 367.970, 52899.853 24/06/08,14:33:12,03,09,1, 11.9,1,1, 14.125, 10581.787, 368.696, 52897.857 24/06/08,14:33:12,04,09,1, 11.9,1,1, 14.125, 10580.073, 368.626, 52897.806 24/06/08,14:33:12,05,09,1, 11.9,1,1, 14.125, 10581.413, 367.935, 52899.295 24/06/08,14:33:12,06,09,1, 11.9,1,1, 14.125, 10580.845, 369.034, 52896.931 24/06/08,14:33:12,07,09,1, 11.9,1,1, 14.125, 10580.233, 368.332, 52898.854 24/06/08,14:33:12,08,09,1, 11.9,1,1, 14.125, 10581.912, 368.451, 52899.079 24/06/08,14:33:12,09,09,1, 11.9,1,1, 14.125, 10580.615, 369.144, 52897.522 24/06/08,14:33:12,10,09,1, 11.9,1,1, 14.125, 10581.238, 368.008, 52899.789 24/06/08,14:33:12,11,09,1, 11.9,1,1, 14.125, 10581.834, 368.712, 52897.956 24/06/08,14:33:12,12,09,1, 11.9,1,1, 14.125, 10580.116, 368.611, 52897.767 24/06/08,14:33:12,13,09,1, 11.9,1,1, 14.125, 10581.454, 367.926, 52899.382 24/06/08,14:33:12,14,09,1, 11.9,1,1, 14.125, 10580.818, 369.010, 52897.041 24/06/08,14:33:12,15,09,1, 11.9,1,1, 14.125, 10580.189, 368.322, 52898.864 24/06/08,14:33:12,16,09,1, 11.9,1,1, 14.125, 10581.857, 368.402, 52898.993 24/06/08,14:33:12,17,09,1, 11.9,1,1, 14.125, 10580.588, 369.189, 52897.426 24/06/08,14:33:12,18,09,1, 11.9,1,1, 14.125, 10581.199, 368.081, 52899.806 24/06/08,14:33:12,19,09,1, 11.9,1,1, 14.125, 10581.819, 368.709, 52898.048 24/06/08,14:33:13,00,09,1, 12.0,1,1, 14.128, 10581.818, 368.709, 52898.048 24/06/08,14:33:13,01,09,1, 12.0,1,1, 14.128, 10580.591, 369.282, 52897.395 24/06/08,14:33:13,02,09,1, 12.0,1,1, 14.128, 10581.006, 368.210, 52899.735 24/06/08,14:33:13,03,09,1, 12.0,1,1, 14.128, 10581.954, 368.744, 52898.380 24/06/08,14:33:13,04,09,1, 12.0,1,1, 14.128, 10580.274, 368.866, 52897.838 24/06/08,14:33:13,05,09,1, 12.0,1,1, 14.128, 10581.412, 367.934, 52899.519 24/06/08,14:33:13,06,09,1, 12.0,1,1, 14.128, 10580.983, 369.013, 52897.112 24/06/08,14:33:13,07,09,1, 12.0,1,1, 14.128, 10580.059, 368.512, 52898.561 24/06/08,14:33:13,08,09,1, 12.0,1,1, 14.128, 10581.691, 368.394, 52899.069 24/06/08,14:33:13,09,09,1, 12.0,1,1, 14.128, 10580.575, 369.242, 52897.391 24/06/08,14:33:13,10,09,1, 12.0,1,1, 14.128, 10580.966, 368.195, 52899.674 24/06/08,14:33:13,11,09,1, 12.0,1,1, 14.128, 10581.915, 368.708, 52898.342 24/06/08,14:33:13,12,09,1, 12.0,1,1, 14.128, 10580.222, 368.883, 52897.761 24/06/08,14:33:13,13,09,1, 12.0,1,1, 14.128, 10581.344, 367.936, 52899.447 24/06/08,14:33:13,14,09,1, 12.0,1,1, 14.128, 10580.999, 368.986, 52897.093 24/06/08,14:33:13,15,09,1, 12.0,1,1, 14.128, 10580.011, 368.473, 52898.471 24/06/08,14:33:13,16,09,1, 12.0,1,1, 14.128, 10581.701, 368.363, 52899.039 24/06/08,14:33:13,17,09,1, 12.0,1,1, 14.128, 10580.547, 369.313, 52897.305 24/06/08,14:33:13,18,09,1, 12.0,1,1, 14.128, 10580.931, 368.271, 52899.771 24/06/08,14:33:13,19,09,1, 12.0,1,1, 14.128, 10581.944, 368.733, 52898.487 24/06/08,14:33:14,00,09,1, 11.9,1,1, 14.131, 10581.943, 368.733, 52898.487 24/06/08,14:33:14,01,09,1, 11.9,1,1, 14.131, 10580.541, 369.384, 52897.320 24/06/08,14:33:14,02,09,1, 11.9,1,1, 14.131, 10580.795, 368.340, 52899.705 24/06/08,14:33:14,03,09,1, 11.9,1,1, 14.131, 10581.964, 368.778, 52898.609 24/06/08,14:33:14,04,09,1, 11.9,1,1, 14.131, 10580.372, 369.021, 52897.845 24/06/08,14:33:14,05,09,1, 11.9,1,1, 14.131, 10581.397, 367.972, 52899.727 24/06/08,14:33:14,06,09,1, 11.9,1,1, 14.131, 10581.146, 369.011, 52897.317 24/06/08,14:33:14,07,09,1, 11.9,1,1, 14.131, 10579.902, 368.597, 52898.276 24/06/08,14:33:14,08,09,1, 11.9,1,1, 14.131, 10581.573, 368.349, 52899.177 24/06/08,14:33:14,09,09,1, 11.9,1,1, 14.131, 10580.552, 369.361, 52897.247 24/06/08,14:33:14,10,09,1, 11.9,1,1, 14.131, 10580.757, 368.326, 52899.645 24/06/08,14:33:14,11,09,1, 11.9,1,1, 14.131, 10582.015, 368.811, 52898.616 24/06/08,14:33:14,12,09,1, 11.9,1,1, 14.131, 10580.418, 369.060, 52897.838 24/06/08,14:33:14,13,09,1, 11.9,1,1, 14.131, 10581.343, 368.047, 52899.764 24/06/08,14:33:14,14,09,1, 11.9,1,1, 14.131, 10581.158, 369.050, 52897.367 24/06/08,14:33:14,15,09,1, 11.9,1,1, 14.131, 10579.986, 368.611, 52898.358 24/06/08,14:33:14,16,09,1, 11.9,1,1, 14.131, 10581.541, 368.307, 52899.185 24/06/08,14:33:14,17,09,1, 11.9,1,1, 14.131, 10580.546, 369.386, 52897.287 24/06/08,14:33:14,18,09,1, 11.9,1,1, 14.131, 10580.714, 368.425, 52899.756 24/06/08,14:33:14,19,09,1, 11.9,1,1, 14.131, 10581.937, 368.802, 52898.826 24/06/08,14:33:15,00,09,1, 12.0,1,1, 14.132, 10581.934, 368.802, 52898.826 24/06/08,14:33:15,01,09,1, 12.0,1,1, 14.132, 10580.526, 369.363, 52897.273 24/06/08,14:33:15,02,09,1, 12.0,1,1, 14.132, 10580.564, 368.495, 52899.619 24/06/08,14:33:15,03,09,1, 12.0,1,1, 14.132, 10581.952, 368.787, 52898.932 24/06/08,14:33:15,04,09,1, 12.0,1,1, 14.132, 10580.364, 369.209, 52897.868 24/06/08,14:33:15,05,09,1, 12.0,1,1, 14.132, 10581.310, 368.079, 52899.836 24/06/08,14:33:15,06,09,1, 12.0,1,1, 14.132, 10581.273, 369.062, 52897.556 24/06/08,14:33:15,07,09,1, 12.0,1,1, 14.132, 10579.930, 368.733, 52898.184 24/06/08,14:33:15,08,09,1, 12.0,1,1, 14.132, 10581.434, 368.281, 52899.276 24/06/08,14:33:15,09,09,1, 12.0,1,1, 14.132, 10580.570, 369.409, 52897.244 24/06/08,14:33:15,10,09,1, 12.0,1,1, 14.132, 10580.544, 368.483, 52899.525 24/06/08,14:33:15,11,09,1, 12.0,1,1, 14.132, 10581.951, 368.775, 52898.979 24/06/08,14:33:15,12,09,1, 12.0,1,1, 14.132, 10580.371, 369.210, 52897.876 24/06/08,14:33:15,13,09,1, 12.0,1,1, 14.132, 10581.262, 368.070, 52899.760 24/06/08,14:33:15,14,09,1, 12.0,1,1, 14.132, 10581.336, 368.980, 52897.460 24/06/08,14:33:15,15,09,1, 12.0,1,1, 14.132, 10579.899, 368.747, 52898.257 24/06/08,14:33:15,16,09,1, 12.0,1,1, 14.132, 10581.430, 368.285, 52899.311 24/06/08,14:33:15,17,09,1, 12.0,1,1, 14.132, 10580.580, 369.409, 52897.167 24/06/08,14:33:15,18,09,1, 12.0,1,1, 14.132, 10580.544, 368.478, 52899.528 24/06/08,14:33:15,19,09,1, 12.0,1,1, 14.132, 10581.921, 368.814, 52898.892 24/06/08,14:33:16,00,08,1, 11.9,1,1, 14.129, 10581.918, 368.814, 52898.892 24/06/08,14:33:16,01,08,1, 11.9,1,1, 14.129, 10580.560, 369.447, 52897.173 24/06/08,14:33:16,02,08,1, 11.9,1,1, 14.129, 10580.443, 368.552, 52899.407 24/06/08,14:33:16,03,08,1, 11.9,1,1, 14.129, 10581.872, 368.819, 52898.997 24/06/08,14:33:16,04,08,1, 11.9,1,1, 14.129, 10580.431, 369.331, 52897.830 24/06/08,14:33:16,05,08,1, 11.9,1,1, 14.129, 10581.237, 368.218, 52899.979 24/06/08,14:33:16,06,08,1, 11.9,1,1, 14.129, 10581.386, 369.075, 52897.733 24/06/08,14:33:16,07,08,1, 11.9,1,1, 14.129, 10579.872, 368.817, 52898.079 24/06/08,14:33:16,08,08,1, 11.9,1,1, 14.129, 10581.421, 368.305, 52899.296 24/06/08,14:33:16,09,08,1, 11.9,1,1, 14.129, 10580.606, 369.418, 52897.322 24/06/08,14:33:16,10,08,1, 11.9,1,1, 14.129, 10580.422, 368.569, 52899.518 24/06/08,14:33:16,11,08,1, 11.9,1,1, 14.129, 10581.865, 368.805, 52899.032 24/06/08,14:33:16,12,08,1, 11.9,1,1, 14.129, 10580.412, 369.279, 52897.771 24/06/08,14:33:16,13,08,1, 11.9,1,1, 14.129, 10581.230, 368.214, 52899.899 24/06/08,14:33:16,14,08,1, 11.9,1,1, 14.129, 10581.386, 369.070, 52897.769 24/06/08,14:33:16,15,08,1, 11.9,1,1, 14.129, 10579.870, 368.839, 52898.251 24/06/08,14:33:16,16,08,1, 11.9,1,1, 14.129, 10581.353, 368.284, 52899.305 24/06/08,14:33:16,17,08,1, 11.9,1,1, 14.129, 10580.564, 369.448, 52897.246 24/06/08,14:33:16,18,08,1, 11.9,1,1, 14.129, 10580.400, 368.649, 52899.428 24/06/08,14:33:16,19,08,1, 11.9,1,1, 14.129, 10581.858, 368.856, 52899.128 24/06/08,14:33:17,00,08,1, 11.9,1,1, 14.132, 10581.851, 368.856, 52899.128 24/06/08,14:33:17,01,08,1, 11.9,1,1, 14.132, 10580.550, 369.502, 52897.321 24/06/08,14:33:17,02,08,1, 11.9,1,1, 14.132, 10580.327, 368.685, 52899.496 24/06/08,14:33:17,03,08,1, 11.9,1,1, 14.132, 10581.826, 368.891, 52899.137 24/06/08,14:33:17,04,08,1, 11.9,1,1, 14.132, 10580.367, 369.425, 52897.811 24/06/08,14:33:17,05,08,1, 11.9,1,1, 14.132, 10581.194, 368.318, 52899.951 24/06/08,14:33:17,06,08,1, 11.9,1,1, 14.132, 10581.421, 369.139, 52897.829 24/06/08,14:33:17,07,08,1, 11.9,1,1, 14.132, 10579.887, 368.898, 52898.167 24/06/08,14:33:17,08,08,1, 11.9,1,1, 14.132, 10581.353, 368.373, 52899.441 24/06/08,14:33:17,09,08,1, 11.9,1,1, 14.132, 10580.546, 369.508, 52897.191 24/06/08,14:33:17,10,08,1, 11.9,1,1, 14.132, 10580.338, 368.667, 52899.371 24/06/08,14:33:17,11,08,1, 11.9,1,1, 14.132, 10581.853, 368.902, 52899.102 24/06/08,14:33:17,12,08,1, 11.9,1,1, 14.132, 10580.376, 369.449, 52897.826 24/06/08,14:33:17,13,08,1, 11.9,1,1, 14.132, 10581.157, 368.330, 52899.945 24/06/08,14:33:17,14,08,1, 11.9,1,1, 14.132, 10581.383, 369.102, 52897.798 24/06/08,14:33:17,15,08,1, 11.9,1,1, 14.132, 10579.879, 368.902, 52898.099 24/06/08,14:33:17,16,08,1, 11.9,1,1, 14.132, 10581.322, 368.341, 52899.333 24/06/08,14:33:17,17,08,1, 11.9,1,1, 14.132, 10580.512, 369.467, 52897.191 24/06/08,14:33:17,18,08,1, 11.9,1,1, 14.132, 10580.316, 368.648, 52899.439 24/06/08,14:33:17,19,08,1, 11.9,1,1, 14.132, 10581.825, 368.940, 52899.088 24/06/08,14:33:18,00,08,1, 11.9,1,1, 14.131, 10581.818, 368.940, 52899.088 24/06/08,14:33:18,01,08,1, 11.9,1,1, 14.131, 10580.224, 369.528, 52897.010 24/06/08,14:33:18,02,08,1, 11.9,1,1, 14.131, 10580.482, 368.815, 52900.015 24/06/08,14:33:18,03,08,1, 11.9,1,1, 14.131, 10581.791, 368.854, 52898.594 24/06/08,14:33:18,04,08,1, 11.9,1,1, 14.131, 10580.194, 369.558, 52898.040 24/06/08,14:33:18,05,08,1, 11.9,1,1, 14.131, 10581.431, 368.442, 52900.419 24/06/08,14:33:18,06,08,1, 11.9,1,1, 14.131, 10581.097, 369.150, 52897.307 24/06/08,14:33:18,07,08,1, 11.9,1,1, 14.131, 10579.863, 369.030, 52898.663 24/06/08,14:33:18,08,08,1, 11.9,1,1, 14.131, 10581.487, 368.456, 52899.340 24/06/08,14:33:18,09,08,1, 11.9,1,1, 14.131, 10580.212, 369.549, 52897.024 24/06/08,14:33:18,10,08,1, 11.9,1,1, 14.131, 10580.491, 368.828, 52899.948 24/06/08,14:33:18,11,08,1, 11.9,1,1, 14.131, 10581.785, 368.920, 52898.621 24/06/08,14:33:18,12,08,1, 11.9,1,1, 14.131, 10580.138, 369.583, 52897.994 24/06/08,14:33:18,13,08,1, 11.9,1,1, 14.131, 10581.425, 368.447, 52900.390 24/06/08,14:33:18,14,08,1, 11.9,1,1, 14.131, 10581.149, 369.118, 52897.359 24/06/08,14:33:18,15,08,1, 11.9,1,1, 14.131, 10579.896, 369.035, 52898.717 24/06/08,14:33:18,16,08,1, 11.9,1,1, 14.131, 10581.500, 368.432, 52899.267 24/06/08,14:33:18,17,08,1, 11.9,1,1, 14.131, 10580.215, 369.554, 52897.049 24/06/08,14:33:18,18,08,1, 11.9,1,1, 14.131, 10580.519, 368.838, 52899.988 24/06/08,14:33:18,19,08,1, 11.9,1,1, 14.131, 10581.741, 368.892, 52898.601 24/06/08,14:33:19,00,08,1, 12.0,1,1, 14.125, 10581.734, 368.892, 52898.601 24/06/08,14:33:19,01,08,1, 12.0,1,1, 14.125, 10580.171, 369.623, 52897.015 24/06/08,14:33:19,02,08,1, 12.0,1,1, 14.125, 10580.552, 368.872, 52900.080 24/06/08,14:33:19,03,08,1, 12.0,1,1, 14.125, 10581.757, 368.955, 52898.537 24/06/08,14:33:19,04,08,1, 12.0,1,1, 14.125, 10580.162, 369.598, 52898.155 24/06/08,14:33:19,05,08,1, 12.0,1,1, 14.125, 10581.408, 368.474, 52900.338 24/06/08,14:33:19,06,08,1, 12.0,1,1, 14.125, 10581.000, 369.250, 52897.259 24/06/08,14:33:19,07,08,1, 12.0,1,1, 14.125, 10579.835, 369.101, 52898.795 24/06/08,14:33:19,08,08,1, 12.0,1,1, 14.125, 10581.478, 368.512, 52899.229 24/06/08,14:33:19,09,08,1, 12.0,1,1, 14.125, 10580.154, 369.620, 52896.888 24/06/08,14:33:19,10,08,1, 12.0,1,1, 14.125, 10580.571, 368.879, 52900.039 24/06/08,14:33:19,11,08,1, 12.0,1,1, 14.125, 10581.698, 369.002, 52898.604 24/06/08,14:33:19,12,08,1, 12.0,1,1, 14.125, 10580.101, 369.594, 52898.066 24/06/08,14:33:19,13,08,1, 12.0,1,1, 14.125, 10581.450, 368.473, 52900.313 24/06/08,14:33:19,14,08,1, 12.0,1,1, 14.125, 10581.057, 369.189, 52897.310 24/06/08,14:33:19,15,08,1, 12.0,1,1, 14.125, 10579.810, 369.089, 52898.795 24/06/08,14:33:19,16,08,1, 12.0,1,1, 14.125, 10581.380, 368.507, 52899.214 24/06/08,14:33:19,17,08,1, 12.0,1,1, 14.125, 10580.183, 369.622, 52897.035 24/06/08,14:33:19,18,08,1, 12.0,1,1, 14.125, 10580.551, 368.865, 52900.073 24/06/08,14:33:19,19,08,1, 12.0,1,1, 14.125, 10581.759, 369.018, 52898.566 24/06/08,14:33:20,00,07,1, 12.0,1,1, 14.131, 10581.751, 369.018, 52898.566 24/06/08,14:33:20,01,07,1, 12.0,1,1, 14.131, 10580.187, 369.664, 52896.861 24/06/08,14:33:20,02,07,1, 12.0,1,1, 14.131, 10580.298, 368.933, 52900.151 24/06/08,14:33:20,03,07,1, 12.0,1,1, 14.131, 10581.996, 369.136, 52899.100 24/06/08,14:33:20,04,07,1, 12.0,1,1, 14.131, 10579.949, 369.558, 52897.620 24/06/08,14:33:20,05,07,1, 12.0,1,1, 14.131, 10581.291, 368.595, 52900.503 24/06/08,14:33:20,06,07,1, 12.0,1,1, 14.131, 10581.180, 369.355, 52897.318 24/06/08,14:33:20,07,07,1, 12.0,1,1, 14.131, 10579.490, 369.070, 52898.370 24/06/08,14:33:20,08,07,1, 12.0,1,1, 14.131, 10581.512, 368.696, 52899.798 24/06/08,14:33:20,09,07,1, 12.0,1,1, 14.131, 10580.213, 369.682, 52896.822 24/06/08,14:33:20,10,07,1, 12.0,1,1, 14.131, 10580.324, 368.899, 52900.064 24/06/08,14:33:20,11,07,1, 12.0,1,1, 14.131, 10581.954, 369.147, 52899.008 24/06/08,14:33:20,12,07,1, 12.0,1,1, 14.131, 10579.944, 369.566, 52897.659 24/06/08,14:33:20,13,07,1, 12.0,1,1, 14.131, 10581.267, 368.561, 52900.510 24/06/08,14:33:20,14,07,1, 12.0,1,1, 14.131, 10581.135, 369.346, 52897.305 24/06/08,14:33:20,15,07,1, 12.0,1,1, 14.131, 10579.428, 369.099, 52898.387 24/06/08,14:33:20,16,07,1, 12.0,1,1, 14.131, 10581.567, 368.735, 52899.806 24/06/08,14:33:20,17,07,1, 12.0,1,1, 14.131, 10580.227, 369.743, 52896.920 24/06/08,14:33:20,18,07,1, 12.0,1,1, 14.131, 10580.294, 368.963, 52900.195 24/06/08,14:33:20,19,07,1, 12.0,1,1, 14.131, 10581.926, 369.182, 52899.017 24/06/08,14:33:21,00,07,1, 11.9,1,1, 14.129, 10581.918, 369.182, 52899.017 24/06/08,14:33:21,01,07,1, 11.9,1,1, 14.129, 10580.154, 369.800, 52897.020 24/06/08,14:33:21,02,07,1, 11.9,1,1, 14.129, 10580.460, 368.981, 52900.350 24/06/08,14:33:21,03,07,1, 11.9,1,1, 14.129, 10581.893, 369.267, 52898.926 24/06/08,14:33:21,04,07,1, 11.9,1,1, 14.129, 10579.843, 369.556, 52897.764 24/06/08,14:33:21,05,07,1, 11.9,1,1, 14.129, 10581.359, 368.665, 52900.671 24/06/08,14:33:21,06,07,1, 11.9,1,1, 14.129, 10580.943, 369.485, 52897.179 24/06/08,14:33:21,07,07,1, 11.9,1,1, 14.129, 10579.455, 369.179, 52898.571 24/06/08,14:33:21,08,07,1, 11.9,1,1, 14.129, 10581.566, 368.848, 52899.763 24/06/08,14:33:21,09,07,1, 11.9,1,1, 14.129, 10580.134, 369.826, 52897.069 24/06/08,14:33:21,10,07,1, 11.9,1,1, 14.129, 10580.510, 368.993, 52900.437 24/06/08,14:33:21,11,07,1, 11.9,1,1, 14.129, 10581.905, 369.303, 52898.931 24/06/08,14:33:21,12,07,1, 11.9,1,1, 14.129, 10579.873, 369.537, 52897.773 24/06/08,14:33:21,13,07,1, 11.9,1,1, 14.129, 10581.240, 368.615, 52900.548 24/06/08,14:33:21,14,07,1, 11.9,1,1, 14.129, 10580.945, 369.458, 52897.169 24/06/08,14:33:21,15,07,1, 11.9,1,1, 14.129, 10579.537, 369.138, 52898.680 24/06/08,14:33:21,16,07,1, 11.9,1,1, 14.129, 10581.599, 368.883, 52899.755 24/06/08,14:33:21,17,07,1, 11.9,1,1, 14.129, 10580.127, 369.794, 52897.039 24/06/08,14:33:21,18,07,1, 11.9,1,1, 14.129, 10580.507, 369.002, 52900.468 24/06/08,14:33:21,19,07,1, 11.9,1,1, 14.129, 10581.959, 369.296, 52898.761 24/06/08,14:33:22,00,08,1, 11.9,1,1, 14.134, 10581.951, 369.296, 52898.761 24/06/08,14:33:22,01,08,1, 11.9,1,1, 14.134, 10580.070, 369.914, 52897.225 24/06/08,14:33:22,02,08,1, 11.9,1,1, 14.134, 10580.672, 369.018, 52900.586 24/06/08,14:33:22,03,08,1, 11.9,1,1, 14.134, 10581.785, 369.387, 52898.679 24/06/08,14:33:22,04,08,1, 11.9,1,1, 14.134, 10579.689, 369.573, 52897.933 24/06/08,14:33:22,05,08,1, 11.9,1,1, 14.134, 10581.307, 368.672, 52900.495 24/06/08,14:33:22,06,08,1, 11.9,1,1, 14.134, 10580.667, 369.599, 52897.028 24/06/08,14:33:22,07,08,1, 11.9,1,1, 14.134, 10579.562, 369.126, 52898.907 24/06/08,14:33:22,08,08,1, 11.9,1,1, 14.134, 10581.612, 369.046, 52899.691 24/06/08,14:33:22,09,08,1, 11.9,1,1, 14.134, 10580.071, 369.920, 52897.225 24/06/08,14:33:22,10,08,1, 11.9,1,1, 14.134, 10580.639, 369.020, 52900.650 24/06/08,14:33:22,11,08,1, 11.9,1,1, 14.134, 10581.788, 369.329, 52898.587 24/06/08,14:33:22,12,08,1, 11.9,1,1, 14.134, 10579.714, 369.533, 52897.899 24/06/08,14:33:22,13,08,1, 11.9,1,1, 14.134, 10581.246, 368.678, 52900.425 24/06/08,14:33:22,14,08,1, 11.9,1,1, 14.134, 10580.681, 369.650, 52897.074 24/06/08,14:33:22,15,08,1, 11.9,1,1, 14.134, 10579.464, 369.203, 52899.101 24/06/08,14:33:22,16,08,1, 11.9,1,1, 14.134, 10581.606, 368.999, 52899.696 24/06/08,14:33:22,17,08,1, 11.9,1,1, 14.134, 10580.112, 369.931, 52897.244 24/06/08,14:33:22,18,08,1, 11.9,1,1, 14.134, 10580.679, 369.016, 52900.593 24/06/08,14:33:22,19,08,1, 11.9,1,1, 14.134, 10581.789, 369.387, 52898.599 24/06/08,14:33:23,00,08,1, 11.9,1,1, 14.126, 10581.784, 369.387, 52898.599 24/06/08,14:33:23,01,08,1, 11.9,1,1, 14.126, 10579.988, 369.974, 52897.401 24/06/08,14:33:23,02,08,1, 11.9,1,1, 14.126, 10580.871, 369.009, 52900.775 24/06/08,14:33:23,03,08,1, 11.9,1,1, 14.126, 10581.597, 369.430, 52898.251 24/06/08,14:33:23,04,08,1, 11.9,1,1, 14.126, 10579.528, 369.527, 52898.069 24/06/08,14:33:23,05,08,1, 11.9,1,1, 14.126, 10581.282, 368.813, 52900.274 24/06/08,14:33:23,06,08,1, 11.9,1,1, 14.126, 10580.439, 369.711, 52896.994 24/06/08,14:33:23,07,08,1, 11.9,1,1, 14.126, 10579.652, 369.259, 52899.381 24/06/08,14:33:23,08,08,1, 11.9,1,1, 14.126, 10581.724, 369.230, 52899.611 24/06/08,14:33:23,09,08,1, 11.9,1,1, 14.126, 10579.970, 369.996, 52897.480 24/06/08,14:33:23,10,08,1, 11.9,1,1, 14.126, 10580.821, 369.042, 52900.798 24/06/08,14:33:23,11,08,1, 11.9,1,1, 14.126, 10581.605, 369.523, 52898.387 24/06/08,14:33:23,12,08,1, 11.9,1,1, 14.126, 10579.549, 369.561, 52898.108 24/06/08,14:33:23,13,08,1, 11.9,1,1, 14.126, 10581.326, 368.812, 52900.318 24/06/08,14:33:23,14,08,1, 11.9,1,1, 14.126, 10580.373, 369.735, 52896.880 24/06/08,14:33:23,15,08,1, 11.9,1,1, 14.126, 10579.710, 369.264, 52899.380 24/06/08,14:33:23,16,08,1, 11.9,1,1, 14.126, 10581.757, 369.269, 52899.697 24/06/08,14:33:23,17,08,1, 11.9,1,1, 14.126, 10579.934, 369.986, 52897.521 24/06/08,14:33:23,18,08,1, 11.9,1,1, 14.126, 10580.893, 368.999, 52900.703 24/06/08,14:33:23,19,08,1, 11.9,1,1, 14.126, 10581.590, 369.520, 52898.175 24/06/08,14:33:24,00,07,1, 11.9,1,1, 14.133, 10581.584, 369.520, 52898.175 24/06/08,14:33:24,01,07,1, 11.9,1,1, 14.133, 10579.864, 369.971, 52897.653 24/06/08,14:33:24,02,07,1, 11.9,1,1, 14.133, 10580.980, 368.959, 52900.870 24/06/08,14:33:24,03,07,1, 11.9,1,1, 14.133, 10581.239, 369.621, 52897.871 24/06/08,14:33:24,04,07,1, 11.9,1,1, 14.133, 10579.428, 369.492, 52898.290 24/06/08,14:33:24,05,07,1, 11.9,1,1, 14.133, 10581.280, 368.885, 52900.114 24/06/08,14:33:24,06,07,1, 11.9,1,1, 14.133, 10580.123, 369.977, 52896.985 24/06/08,14:33:24,07,07,1, 11.9,1,1, 14.133, 10579.820, 369.272, 52899.918 24/06/08,14:33:24,08,07,1, 11.9,1,1, 14.133, 10581.766, 369.420, 52899.437 24/06/08,14:33:24,09,07,1, 11.9,1,1, 14.133, 10579.840, 369.990, 52897.669 24/06/08,14:33:24,10,07,1, 11.9,1,1, 14.133, 10581.000, 368.928, 52900.786 24/06/08,14:33:24,11,07,1, 11.9,1,1, 14.133, 10581.289, 369.643, 52897.859 24/06/08,14:33:24,12,07,1, 11.9,1,1, 14.133, 10579.362, 369.505, 52898.335 24/06/08,14:33:24,13,07,1, 11.9,1,1, 14.133, 10581.144, 368.898, 52899.488 24/06/08,14:33:24,14,07,1, 11.9,1,1, 14.133, 10580.335, 370.040, 52897.449 24/06/08,14:33:24,15,07,1, 11.9,1,1, 14.133, 10579.931, 369.300, 52899.729 24/06/08,14:33:24,16,07,1, 11.9,1,1, 14.133, 10581.498, 369.429, 52899.365 24/06/08,14:33:24,17,07,1, 11.9,1,1, 14.133, 10580.164, 370.068, 52898.155 24/06/08,14:33:24,18,07,1, 11.9,1,1, 14.133, 10580.828, 368.926, 52900.243 24/06/08,14:33:24,19,07,1, 11.9,1,1, 14.133, 10581.154, 369.700, 52898.065 24/06/08,14:33:25,00,07,1, 11.9,1,1, 14.129, 10581.150, 369.700, 52898.065 24/06/08,14:33:25,01,07,1, 11.9,1,1, 14.129, 10579.994, 369.962, 52898.208 24/06/08,14:33:25,02,07,1, 11.9,1,1, 14.129, 10580.893, 368.913, 52900.179 24/06/08,14:33:25,03,07,1, 11.9,1,1, 14.129, 10580.862, 369.812, 52897.830 24/06/08,14:33:25,04,07,1, 11.9,1,1, 14.129, 10579.561, 369.476, 52898.721 24/06/08,14:33:25,05,07,1, 11.9,1,1, 14.129, 10581.066, 369.149, 52899.745 24/06/08,14:33:25,06,07,1, 11.9,1,1, 14.129, 10580.111, 370.200, 52897.752 24/06/08,14:33:25,07,07,1, 11.9,1,1, 14.129, 10580.272, 369.185, 52899.999 24/06/08,14:33:25,08,07,1, 11.9,1,1, 14.129, 10581.551, 369.597, 52899.237 24/06/08,14:33:25,09,07,1, 11.9,1,1, 14.129, 10579.991, 369.962, 52898.216 24/06/08,14:33:25,10,07,1, 11.9,1,1, 14.129, 10580.913, 368.900, 52900.245 24/06/08,14:33:25,11,07,1, 11.9,1,1, 14.129, 10580.818, 369.848, 52897.882 24/06/08,14:33:25,12,07,1, 11.9,1,1, 14.129, 10579.524, 369.496, 52898.745 24/06/08,14:33:25,13,07,1, 11.9,1,1, 14.129, 10581.093, 369.134, 52899.783 24/06/08,14:33:25,14,07,1, 11.9,1,1, 14.129, 10580.193, 370.195, 52897.778 24/06/08,14:33:25,15,07,1, 11.9,1,1, 14.129, 10580.265, 369.267, 52900.047 24/06/08,14:33:25,16,07,1, 11.9,1,1, 14.129, 10581.548, 369.623, 52899.140 24/06/08,14:33:25,17,07,1, 11.9,1,1, 14.129, 10579.942, 369.928, 52898.260 24/06/08,14:33:25,18,07,1, 11.9,1,1, 14.129, 10580.933, 368.890, 52900.132 24/06/08,14:33:25,19,07,1, 11.9,1,1, 14.129, 10580.789, 369.912, 52897.876 24/06/08,14:33:26,00,07,1, 11.9,1,1, 14.132, 10580.783, 369.912, 52897.876 24/06/08,14:33:26,01,07,1, 11.9,1,1, 14.132, 10579.481, 369.930, 52898.613 24/06/08,14:33:26,02,07,1, 11.9,1,1, 14.132, 10581.351, 368.997, 52900.451 24/06/08,14:33:26,03,07,1, 11.9,1,1, 14.132, 10580.176, 369.912, 52896.799 24/06/08,14:33:26,04,07,1, 11.9,1,1, 14.132, 10579.625, 369.588, 52899.889 24/06/08,14:33:26,05,07,1, 11.9,1,1, 14.132, 10581.593, 369.345, 52899.465 24/06/08,14:33:26,06,07,1, 11.9,1,1, 14.132, 10579.638, 370.254, 52897.434 24/06/08,14:33:26,07,07,1, 11.9,1,1, 14.132, 10580.923, 369.383, 52901.175 24/06/08,14:33:26,08,07,1, 11.9,1,1, 14.132, 10581.402, 369.662, 52898.007 24/06/08,14:33:26,09,07,1, 11.9,1,1, 14.132, 10579.432, 369.896, 52898.508 24/06/08,14:33:26,10,07,1, 11.9,1,1, 14.132, 10581.390, 369.040, 52900.471 24/06/08,14:33:26,11,07,1, 11.9,1,1, 14.132, 10580.115, 369.925, 52896.700 24/06/08,14:33:26,12,07,1, 11.9,1,1, 14.132, 10579.607, 369.550, 52899.976 24/06/08,14:33:26,13,07,1, 11.9,1,1, 14.132, 10581.596, 369.399, 52899.380 24/06/08,14:33:26,14,07,1, 11.9,1,1, 14.132, 10579.612, 370.248, 52897.572 24/06/08,14:33:26,15,07,1, 11.9,1,1, 14.132, 10580.965, 369.327, 52901.245 24/06/08,14:33:26,16,07,1, 11.9,1,1, 14.132, 10581.317, 369.638, 52897.987 24/06/08,14:33:26,17,07,1, 11.9,1,1, 14.132, 10579.397, 369.882, 52898.492 24/06/08,14:33:26,18,07,1, 11.9,1,1, 14.132, 10581.367, 369.016, 52900.406 24/06/08,14:33:26,19,07,1, 11.9,1,1, 14.132, 10580.020, 369.957, 52896.713 24/06/08,14:33:27,00,07,1, 11.9,1,1, 14.128, 10580.015, 369.957, 52896.713 24/06/08,14:33:27,01,07,1, 11.9,1,1, 14.128, 10579.341, 369.810, 52898.991 24/06/08,14:33:27,02,07,1, 11.9,1,1, 14.128, 10581.387, 369.145, 52900.078 24/06/08,14:33:27,03,07,1, 11.9,1,1, 14.128, 10579.803, 370.189, 52896.888 24/06/08,14:33:27,04,07,1, 11.9,1,1, 14.128, 10580.011, 369.582, 52900.748 24/06/08,14:33:27,05,07,1, 11.9,1,1, 14.128, 10581.636, 369.611, 52899.139 24/06/08,14:33:27,06,07,1, 11.9,1,1, 14.128, 10579.575, 370.226, 52898.075 24/06/08,14:33:27,07,07,1, 11.9,1,1, 14.128, 10581.179, 369.248, 52901.179 24/06/08,14:33:27,08,07,1, 11.9,1,1, 14.128, 10580.899, 369.828, 52897.493 24/06/08,14:33:27,09,07,1, 11.9,1,1, 14.128, 10579.262, 369.799, 52899.061 24/06/08,14:33:27,10,07,1, 11.9,1,1, 14.128, 10581.367, 369.172, 52900.002 24/06/08,14:33:27,11,07,1, 11.9,1,1, 14.128, 10579.746, 370.219, 52896.830 24/06/08,14:33:27,12,07,1, 11.9,1,1, 14.128, 10580.049, 369.564, 52900.656 24/06/08,14:33:27,13,07,1, 11.9,1,1, 14.128, 10581.661, 369.651, 52899.139 24/06/08,14:33:27,14,07,1, 11.9,1,1, 14.128, 10579.592, 370.223, 52898.103 24/06/08,14:33:27,15,07,1, 11.9,1,1, 14.128, 10581.203, 369.204, 52901.268 24/06/08,14:33:27,16,07,1, 11.9,1,1, 14.128, 10580.813, 369.824, 52897.402 24/06/08,14:33:27,17,07,1, 11.9,1,1, 14.128, 10579.286, 369.809, 52899.017 24/06/08,14:33:27,18,07,1, 11.9,1,1, 14.128, 10581.380, 369.166, 52899.982 24/06/08,14:33:27,19,07,1, 11.9,1,1, 14.128, 10579.679, 370.247, 52896.908 24/06/08,14:33:28,00,07,1, 11.8,1,1, 14.130, 10579.673, 370.247, 52896.908 24/06/08,14:33:28,01,07,1, 11.8,1,1, 14.130, 10579.396, 369.757, 52899.576 24/06/08,14:33:28,02,07,1, 11.8,1,1, 14.130, 10581.436, 369.418, 52899.800 24/06/08,14:33:28,03,07,1, 11.8,1,1, 14.130, 10579.594, 370.398, 52897.303 24/06/08,14:33:28,04,07,1, 11.8,1,1, 14.130, 10580.540, 369.556, 52901.136 24/06/08,14:33:28,05,07,1, 11.8,1,1, 14.130, 10581.513, 369.782, 52898.566 24/06/08,14:33:28,06,07,1, 11.8,1,1, 14.130, 10579.466, 370.173, 52898.488 24/06/08,14:33:28,07,07,1, 11.8,1,1, 14.130, 10581.309, 369.198, 52900.894 24/06/08,14:33:28,08,07,1, 11.8,1,1, 14.130, 10580.316, 370.008, 52896.940 24/06/08,14:33:28,09,07,1, 11.8,1,1, 14.130, 10579.374, 369.829, 52899.650 24/06/08,14:33:28,10,07,1, 11.8,1,1, 14.130, 10581.476, 369.431, 52899.680 24/06/08,14:33:28,11,07,1, 11.8,1,1, 14.130, 10579.606, 370.400, 52897.394 24/06/08,14:33:28,12,07,1, 11.8,1,1, 14.130, 10580.582, 369.563, 52901.191 24/06/08,14:33:28,13,07,1, 11.8,1,1, 14.130, 10581.511, 369.811, 52898.484 24/06/08,14:33:28,14,07,1, 11.8,1,1, 14.130, 10579.432, 370.120, 52898.413 24/06/08,14:33:28,15,07,1, 11.8,1,1, 14.130, 10581.275, 369.157, 52900.767 24/06/08,14:33:28,16,07,1, 11.8,1,1, 14.130, 10580.297, 370.038, 52896.969 24/06/08,14:33:28,17,07,1, 11.8,1,1, 14.130, 10579.398, 369.790, 52899.791 24/06/08,14:33:28,18,07,1, 11.8,1,1, 14.130, 10581.444, 369.452, 52899.690 24/06/08,14:33:28,19,07,1, 11.8,1,1, 14.130, 10579.542, 370.401, 52897.195 24/06/08,14:33:29,00,07,1, 11.9,1,1, 14.132, 10579.540, 370.401, 52897.195 24/06/08,14:33:29,01,07,1, 11.9,1,1, 14.132, 10579.729, 369.803, 52900.377 24/06/08,14:33:29,02,07,1, 11.9,1,1, 14.132, 10581.518, 369.687, 52899.433 24/06/08,14:33:29,03,07,1, 11.9,1,1, 14.132, 10579.522, 370.452, 52897.886 24/06/08,14:33:29,04,07,1, 11.9,1,1, 14.132, 10580.981, 369.490, 52901.409 24/06/08,14:33:29,05,07,1, 11.9,1,1, 14.132, 10581.104, 369.866, 52897.920 24/06/08,14:33:29,06,07,1, 11.9,1,1, 14.132, 10579.271, 370.023, 52898.831 24/06/08,14:33:29,07,07,1, 11.9,1,1, 14.132, 10581.318, 369.258, 52900.476 24/06/08,14:33:29,08,07,1, 11.9,1,1, 14.132, 10579.764, 370.263, 52896.869 24/06/08,14:33:29,09,07,1, 11.9,1,1, 14.132, 10579.755, 369.787, 52900.409 24/06/08,14:33:29,10,07,1, 11.9,1,1, 14.132, 10581.548, 369.688, 52899.301 24/06/08,14:33:29,11,07,1, 11.9,1,1, 14.132, 10579.554, 370.436, 52897.984 24/06/08,14:33:29,12,07,1, 11.9,1,1, 14.132, 10581.015, 369.487, 52901.432 24/06/08,14:33:29,13,07,1, 11.9,1,1, 14.132, 10581.050, 369.952, 52897.831 24/06/08,14:33:29,14,07,1, 11.9,1,1, 14.132, 10579.279, 370.021, 52898.926 24/06/08,14:33:29,15,07,1, 11.9,1,1, 14.132, 10581.288, 369.295, 52900.353 24/06/08,14:33:29,16,07,1, 11.9,1,1, 14.132, 10579.801, 370.287, 52896.901 24/06/08,14:33:29,17,07,1, 11.9,1,1, 14.132, 10579.785, 369.774, 52900.464 24/06/08,14:33:29,18,07,1, 11.9,1,1, 14.132, 10581.591, 369.719, 52899.385 24/06/08,14:33:29,19,07,1, 11.9,1,1, 14.132, 10579.536, 370.486, 52897.971 24/06/08,14:33:30,00,07,1, 12.0,1,1, 14.129, 10579.531, 370.486, 52897.971 24/06/08,14:33:30,01,07,1, 12.0,1,1, 14.129, 10580.033, 369.690, 52900.215 24/06/08,14:33:30,02,07,1, 12.0,1,1, 14.129, 10581.387, 369.986, 52899.499 24/06/08,14:33:30,03,07,1, 12.0,1,1, 14.129, 10579.839, 370.399, 52898.431 24/06/08,14:33:30,04,07,1, 12.0,1,1, 14.129, 10580.787, 369.289, 52900.452 24/06/08,14:33:30,05,07,1, 12.0,1,1, 14.129, 10580.704, 370.192, 52898.098 24/06/08,14:33:30,06,07,1, 12.0,1,1, 14.129, 10579.391, 369.873, 52898.841 24/06/08,14:33:30,07,07,1, 12.0,1,1, 14.129, 10580.959, 369.512, 52899.831 24/06/08,14:33:30,08,07,1, 12.0,1,1, 14.129, 10580.018, 370.555, 52897.749 24/06/08,14:33:30,09,07,1, 12.0,1,1, 14.129, 10580.089, 369.631, 52900.302 24/06/08,14:33:30,10,07,1, 12.0,1,1, 14.129, 10581.403, 370.019, 52899.486 24/06/08,14:33:30,11,07,1, 12.0,1,1, 14.129, 10579.810, 370.350, 52898.485 24/06/08,14:33:30,12,07,1, 12.0,1,1, 14.129, 10580.731, 369.332, 52900.492 24/06/08,14:33:30,13,07,1, 12.0,1,1, 14.129, 10580.682, 370.208, 52898.068 24/06/08,14:33:30,14,07,1, 12.0,1,1, 14.129, 10579.378, 369.885, 52898.905 24/06/08,14:33:30,15,07,1, 12.0,1,1, 14.129, 10580.978, 369.564, 52899.927 24/06/08,14:33:30,16,07,1, 12.0,1,1, 14.129, 10580.046, 370.599, 52897.990 24/06/08,14:33:30,17,07,1, 12.0,1,1, 14.129, 10580.112, 369.650, 52900.304 24/06/08,14:33:30,18,07,1, 12.0,1,1, 14.129, 10581.407, 369.989, 52899.452 24/06/08,14:33:30,19,07,1, 12.0,1,1, 14.129, 10579.792, 370.362, 52898.456 24/06/08,14:33:31,00,07,1, 11.9,1,1, 14.128, 10579.790, 370.362, 52898.456 24/06/08,14:33:31,01,07,1, 11.9,1,1, 14.128, 10580.463, 369.621, 52900.532 24/06/08,14:33:31,02,07,1, 11.9,1,1, 14.128, 10581.273, 370.149, 52899.019 24/06/08,14:33:31,03,07,1, 11.9,1,1, 14.128, 10579.630, 370.214, 52898.541 24/06/08,14:33:31,04,07,1, 11.9,1,1, 14.128, 10580.763, 369.310, 52900.151 24/06/08,14:33:31,05,07,1, 11.9,1,1, 14.128, 10580.329, 370.454, 52897.788 24/06/08,14:33:31,06,07,1, 11.9,1,1, 14.128, 10579.480, 369.870, 52899.424 24/06/08,14:33:31,07,07,1, 11.9,1,1, 14.128, 10581.174, 369.791, 52899.773 24/06/08,14:33:31,08,07,1, 11.9,1,1, 14.128, 10579.981, 370.655, 52898.272 24/06/08,14:33:31,09,07,1, 11.9,1,1, 14.128, 10580.467, 369.541, 52900.596 24/06/08,14:33:31,10,07,1, 11.9,1,1, 14.128, 10581.259, 370.181, 52898.989 24/06/08,14:33:31,11,07,1, 11.9,1,1, 14.128, 10579.549, 370.190, 52898.623 24/06/08,14:33:31,12,07,1, 11.9,1,1, 14.128, 10580.779, 369.331, 52900.170 24/06/08,14:33:31,13,07,1, 11.9,1,1, 14.128, 10580.299, 370.437, 52897.875 24/06/08,14:33:31,14,07,1, 11.9,1,1, 14.128, 10579.498, 369.864, 52899.555 24/06/08,14:33:31,15,07,1, 11.9,1,1, 14.128, 10581.202, 369.886, 52899.813 24/06/08,14:33:31,16,07,1, 11.9,1,1, 14.128, 10579.937, 370.693, 52898.196 24/06/08,14:33:31,17,07,1, 11.9,1,1, 14.128, 10580.508, 369.570, 52900.609 24/06/08,14:33:31,18,07,1, 11.9,1,1, 14.128, 10581.247, 370.229, 52898.969 24/06/08,14:33:31,19,07,1, 11.9,1,1, 14.128, 10579.545, 370.154, 52898.604 24/06/08,14:33:32,00,07,1, 11.9,1,1, 14.130, 10579.540, 370.154, 52898.604 24/06/08,14:33:32,01,07,1, 11.9,1,1, 14.130, 10580.671, 369.502, 52900.647 24/06/08,14:33:32,02,07,1, 11.9,1,1, 14.130, 10580.883, 370.331, 52898.468 24/06/08,14:33:32,03,07,1, 11.9,1,1, 14.130, 10579.330, 370.031, 52898.732 24/06/08,14:33:32,04,07,1, 11.9,1,1, 14.130, 10580.799, 369.509, 52899.955 24/06/08,14:33:32,05,07,1, 11.9,1,1, 14.130, 10580.004, 370.656, 52897.949 24/06/08,14:33:32,06,07,1, 11.9,1,1, 14.130, 10579.815, 369.831, 52900.129 24/06/08,14:33:32,07,07,1, 11.9,1,1, 14.130, 10581.313, 370.043, 52899.684 24/06/08,14:33:32,08,07,1, 11.9,1,1, 14.130, 10579.833, 370.573, 52898.477 24/06/08,14:33:32,09,07,1, 11.9,1,1, 14.130, 10580.697, 369.446, 52900.583 24/06/08,14:33:32,10,07,1, 11.9,1,1, 14.130, 10580.824, 370.319, 52898.327 24/06/08,14:33:32,11,07,1, 11.9,1,1, 14.130, 10579.383, 370.099, 52898.846 24/06/08,14:33:32,12,07,1, 11.9,1,1, 14.130, 10580.819, 369.569, 52899.993 24/06/08,14:33:32,13,07,1, 11.9,1,1, 14.130, 10579.967, 370.657, 52897.880 24/06/08,14:33:32,14,07,1, 11.9,1,1, 14.130, 10579.863, 369.811, 52900.121 24/06/08,14:33:32,15,07,1, 11.9,1,1, 14.130, 10581.361, 370.107, 52899.611 24/06/08,14:33:32,16,07,1, 11.9,1,1, 14.130, 10579.859, 370.594, 52898.566 24/06/08,14:33:32,17,07,1, 11.9,1,1, 14.130, 10580.644, 369.421, 52900.549 24/06/08,14:33:32,18,07,1, 11.9,1,1, 14.130, 10580.768, 370.323, 52898.242 24/06/08,14:33:32,19,07,1, 11.9,1,1, 14.130, 10579.364, 370.038, 52898.858 24/06/08,14:33:33,00,06,1, 11.9,1,1, 14.132, 10579.356, 370.038, 52898.858 24/06/08,14:33:33,01,06,1, 11.9,1,1, 14.132, 10580.612, 369.319, 52899.470 24/06/08,14:33:33,02,06,1, 11.9,1,1, 14.132, 10580.147, 370.599, 52898.451 24/06/08,14:33:33,03,06,1, 11.9,1,1, 14.132, 10579.892, 370.065, 52899.687 24/06/08,14:33:33,04,06,1, 11.9,1,1, 14.132, 10580.509, 369.720, 52898.932 24/06/08,14:33:33,05,06,1, 11.9,1,1, 14.132, 10580.050, 370.961, 52899.111 24/06/08,14:33:33,06,06,1, 11.9,1,1, 14.132, 10580.534, 369.702, 52900.209 24/06/08,14:33:33,07,06,1, 11.9,1,1, 14.132, 10580.762, 370.250, 52899.009 24/06/08,14:33:33,08,06,1, 11.9,1,1, 14.132, 10580.092, 370.569, 52899.629 24/06/08,14:33:33,09,06,1, 11.9,1,1, 14.132, 10580.591, 369.320, 52899.436 24/06/08,14:33:33,10,06,1, 11.9,1,1, 14.132, 10580.063, 370.568, 52898.424 24/06/08,14:33:33,11,06,1, 11.9,1,1, 14.132, 10579.844, 370.058, 52899.669 24/06/08,14:33:33,12,06,1, 11.9,1,1, 14.132, 10580.571, 369.756, 52899.068 24/06/08,14:33:33,13,06,1, 11.9,1,1, 14.132, 10580.087, 370.951, 52899.172 24/06/08,14:33:33,14,06,1, 11.9,1,1, 14.132, 10580.565, 369.694, 52900.293 24/06/08,14:33:33,15,06,1, 11.9,1,1, 14.132, 10580.759, 370.215, 52898.987 24/06/08,14:33:33,16,06,1, 11.9,1,1, 14.132, 10580.054, 370.558, 52899.607 24/06/08,14:33:33,17,06,1, 11.9,1,1, 14.132, 10580.558, 369.301, 52899.487 24/06/08,14:33:33,18,06,1, 11.9,1,1, 14.132, 10580.041, 370.615, 52898.407 24/06/08,14:33:33,19,06,1, 11.9,1,1, 14.132, 10579.840, 370.059, 52899.658 24/06/08,14:33:34,00,06,1, 11.9,1,1, 14.128, 10579.840, 370.059, 52899.658 24/06/08,14:33:34,01,06,1, 11.9,1,1, 14.128, 10580.685, 369.558, 52900.076 24/06/08,14:33:34,02,06,1, 11.9,1,1, 14.128, 10580.038, 370.738, 52898.018 24/06/08,14:33:34,03,06,1, 11.9,1,1, 14.128, 10579.631, 370.004, 52899.937 24/06/08,14:33:34,04,06,1, 11.9,1,1, 14.128, 10581.091, 370.073, 52899.739 24/06/08,14:33:34,05,06,1, 11.9,1,1, 14.128, 10579.862, 370.795, 52898.554 24/06/08,14:33:34,06,06,1, 11.9,1,1, 14.128, 10580.549, 369.642, 52900.628 24/06/08,14:33:34,07,06,1, 11.9,1,1, 14.128, 10580.991, 370.391, 52898.867 24/06/08,14:33:34,08,06,1, 11.9,1,1, 14.128, 10579.420, 370.264, 52898.926 24/06/08,14:33:34,09,06,1, 11.9,1,1, 14.128, 10580.654, 369.588, 52900.039 24/06/08,14:33:34,10,06,1, 11.9,1,1, 14.128, 10580.014, 370.746, 52898.003 24/06/08,14:33:34,11,06,1, 11.9,1,1, 14.128, 10579.652, 369.928, 52899.894 24/06/08,14:33:34,12,06,1, 11.9,1,1, 14.128, 10581.117, 370.127, 52899.826 24/06/08,14:33:34,13,06,1, 11.9,1,1, 14.128, 10579.848, 370.854, 52898.518 24/06/08,14:33:34,14,06,1, 11.9,1,1, 14.128, 10580.530, 369.635, 52900.613 24/06/08,14:33:34,15,06,1, 11.9,1,1, 14.128, 10580.853, 370.433, 52898.766 24/06/08,14:33:34,16,06,1, 11.9,1,1, 14.128, 10579.379, 370.241, 52898.791 24/06/08,14:33:34,17,06,1, 11.9,1,1, 14.128, 10580.638, 369.603, 52900.000 24/06/08,14:33:34,18,06,1, 11.9,1,1, 14.128, 10580.010, 370.816, 52898.099 24/06/08,14:33:34,19,06,1, 11.9,1,1, 14.128, 10579.664, 370.023, 52899.882 24/06/08,14:33:35,00,06,1, 11.9,1,1, 14.129, 10579.656, 370.023, 52899.882 24/06/08,14:33:35,01,06,1, 11.9,1,1, 14.129, 10580.772, 369.773, 52899.954 24/06/08,14:33:35,02,06,1, 11.9,1,1, 14.129, 10579.921, 370.954, 52898.212 24/06/08,14:33:35,03,06,1, 11.9,1,1, 14.129, 10579.980, 369.933, 52900.380 24/06/08,14:33:35,04,06,1, 11.9,1,1, 14.129, 10581.260, 370.315, 52899.697 24/06/08,14:33:35,05,06,1, 11.9,1,1, 14.129, 10579.714, 370.717, 52898.764 24/06/08,14:33:35,06,06,1, 11.9,1,1, 14.129, 10580.616, 369.587, 52900.516 24/06/08,14:33:35,07,06,1, 11.9,1,1, 14.129, 10580.527, 370.575, 52898.372 24/06/08,14:33:35,08,06,1, 11.9,1,1, 14.129, 10579.326, 370.214, 52899.153 24/06/08,14:33:35,09,06,1, 11.9,1,1, 14.129, 10580.739, 369.852, 52900.069 24/06/08,14:33:35,10,06,1, 11.9,1,1, 14.129, 10579.944, 370.899, 52898.343 24/06/08,14:33:35,11,06,1, 11.9,1,1, 14.129, 10579.950, 369.941, 52900.395 24/06/08,14:33:35,12,06,1, 11.9,1,1, 14.129, 10581.223, 370.343, 52899.591 24/06/08,14:33:35,13,06,1, 11.9,1,1, 14.129, 10579.777, 370.700, 52898.810 24/06/08,14:33:35,14,06,1, 11.9,1,1, 14.129, 10580.567, 369.591, 52900.462 24/06/08,14:33:35,15,06,1, 11.9,1,1, 14.129, 10580.494, 370.560, 52898.260 24/06/08,14:33:35,16,06,1, 11.9,1,1, 14.129, 10579.309, 370.209, 52899.207 24/06/08,14:33:35,17,06,1, 11.9,1,1, 14.129, 10580.737, 369.859, 52899.903 24/06/08,14:33:35,18,06,1, 11.9,1,1, 14.129, 10579.915, 370.954, 52898.168 24/06/08,14:33:35,19,06,1, 11.9,1,1, 14.129, 10580.062, 369.927, 52900.438 24/06/08,14:33:36,00,06,1, 12.0,1,1, 14.128, 10580.057, 369.927, 52900.438 24/06/08,14:33:36,01,06,1, 12.0,1,1, 14.128, 10580.887, 370.081, 52899.918 24/06/08,14:33:36,02,06,1, 12.0,1,1, 14.128, 10579.816, 371.017, 52898.551 24/06/08,14:33:36,03,06,1, 12.0,1,1, 14.128, 10580.311, 369.877, 52900.764 24/06/08,14:33:36,04,06,1, 12.0,1,1, 14.128, 10581.064, 370.440, 52899.186 24/06/08,14:33:36,05,06,1, 12.0,1,1, 14.128, 10579.532, 370.511, 52898.806 24/06/08,14:33:36,06,06,1, 12.0,1,1, 14.128, 10580.616, 369.610, 52900.293 24/06/08,14:33:36,07,06,1, 12.0,1,1, 14.128, 10580.121, 370.795, 52898.093 24/06/08,14:33:36,08,06,1, 12.0,1,1, 14.128, 10579.380, 370.195, 52899.602 24/06/08,14:33:36,09,06,1, 12.0,1,1, 14.128, 10580.967, 370.102, 52899.884 24/06/08,14:33:36,10,06,1, 12.0,1,1, 14.128, 10579.818, 370.999, 52898.584 24/06/08,14:33:36,11,06,1, 12.0,1,1, 14.128, 10580.322, 369.879, 52900.719 24/06/08,14:33:36,12,06,1, 12.0,1,1, 14.128, 10581.047, 370.492, 52899.150 24/06/08,14:33:36,13,06,1, 12.0,1,1, 14.128, 10579.469, 370.530, 52898.919 24/06/08,14:33:36,14,06,1, 12.0,1,1, 14.128, 10580.583, 369.634, 52900.182 24/06/08,14:33:36,15,06,1, 12.0,1,1, 14.128, 10580.086, 370.734, 52898.039 24/06/08,14:33:36,16,06,1, 12.0,1,1, 14.128, 10579.419, 370.165, 52899.702 24/06/08,14:33:36,17,06,1, 12.0,1,1, 14.128, 10580.954, 370.149, 52899.970 24/06/08,14:33:36,18,06,1, 12.0,1,1, 14.128, 10579.840, 370.969, 52898.534 24/06/08,14:33:36,19,06,1, 12.0,1,1, 14.128, 10580.343, 369.867, 52900.724 24/06/08,14:33:37,00,06,1, 11.9,1,1, 14.130, 10580.341, 369.867, 52900.724 24/06/08,14:33:37,01,06,1, 11.9,1,1, 14.130, 10581.037, 370.309, 52899.948 24/06/08,14:33:37,02,06,1, 11.9,1,1, 14.130, 10579.730, 370.916, 52898.714 24/06/08,14:33:37,03,06,1, 11.9,1,1, 14.130, 10580.472, 369.762, 52900.739 24/06/08,14:33:37,04,06,1, 11.9,1,1, 14.130, 10580.711, 370.578, 52898.798 24/06/08,14:33:37,05,06,1, 11.9,1,1, 14.130, 10579.213, 370.332, 52899.023 24/06/08,14:33:37,06,06,1, 11.9,1,1, 14.130, 10580.583, 369.769, 52900.255 24/06/08,14:33:37,07,06,1, 11.9,1,1, 14.130, 10579.806, 370.969, 52898.154 24/06/08,14:33:37,08,06,1, 11.9,1,1, 14.130, 10579.654, 370.117, 52900.219 24/06/08,14:33:37,09,06,1, 11.9,1,1, 14.130, 10581.066, 370.400, 52899.939 24/06/08,14:33:37,10,06,1, 11.9,1,1, 14.130, 10579.747, 370.913, 52898.806 24/06/08,14:33:37,11,06,1, 11.9,1,1, 14.130, 10580.434, 369.762, 52900.706 24/06/08,14:33:37,12,06,1, 11.9,1,1, 14.130, 10580.696, 370.613, 52898.715 24/06/08,14:33:37,13,06,1, 11.9,1,1, 14.130, 10579.205, 370.376, 52899.095 24/06/08,14:33:37,14,06,1, 11.9,1,1, 14.130, 10580.557, 369.793, 52900.219 24/06/08,14:33:37,15,06,1, 11.9,1,1, 14.130, 10579.819, 370.978, 52898.235 24/06/08,14:33:37,16,06,1, 11.9,1,1, 14.130, 10579.640, 370.113, 52900.294 24/06/08,14:33:37,17,06,1, 11.9,1,1, 14.130, 10581.087, 370.346, 52899.812 24/06/08,14:33:37,18,06,1, 11.9,1,1, 14.130, 10579.749, 370.925, 52898.818 24/06/08,14:33:37,19,06,1, 11.9,1,1, 14.130, 10580.446, 369.759, 52900.635 24/06/08,14:33:38,00,07,1, 11.9,1,1, 14.130, 10580.441, 369.759, 52900.635 24/06/08,14:33:38,01,07,1, 11.9,1,1, 14.130, 10581.062, 370.459, 52899.652 24/06/08,14:33:38,02,07,1, 11.9,1,1, 14.130, 10579.590, 370.820, 52898.976 24/06/08,14:33:38,03,07,1, 11.9,1,1, 14.130, 10580.491, 369.727, 52900.697 24/06/08,14:33:38,04,07,1, 11.9,1,1, 14.130, 10580.272, 370.770, 52898.389 24/06/08,14:33:38,05,07,1, 11.9,1,1, 14.130, 10579.166, 370.310, 52899.305 24/06/08,14:33:38,06,07,1, 11.9,1,1, 14.130, 10580.677, 370.026, 52900.054 24/06/08,14:33:38,07,07,1, 11.9,1,1, 14.130, 10579.794, 371.098, 52898.508 24/06/08,14:33:38,08,07,1, 11.9,1,1, 14.130, 10579.968, 370.040, 52900.677 24/06/08,14:33:38,09,07,1, 11.9,1,1, 14.130, 10581.013, 370.537, 52899.749 24/06/08,14:33:38,10,07,1, 11.9,1,1, 14.130, 10579.584, 370.789, 52898.948 24/06/08,14:33:38,11,07,1, 11.9,1,1, 14.130, 10580.449, 369.721, 52900.564 24/06/08,14:33:38,12,07,1, 11.9,1,1, 14.130, 10580.238, 370.763, 52898.299 24/06/08,14:33:38,13,07,1, 11.9,1,1, 14.130, 10579.150, 370.339, 52899.376 24/06/08,14:33:38,14,07,1, 11.9,1,1, 14.130, 10580.702, 370.051, 52900.004 24/06/08,14:33:38,15,07,1, 11.9,1,1, 14.130, 10579.745, 371.085, 52898.343 24/06/08,14:33:38,16,07,1, 11.9,1,1, 14.130, 10580.016, 370.044, 52900.647 24/06/08,14:33:38,17,07,1, 11.9,1,1, 14.130, 10581.065, 370.499, 52899.646 24/06/08,14:33:38,18,07,1, 11.9,1,1, 14.130, 10579.551, 370.758, 52898.960 24/06/08,14:33:38,19,07,1, 11.9,1,1, 14.130, 10580.454, 369.719, 52900.637 24/06/08,14:33:39,00,07,1, 11.9,1,1, 14.128, 10580.449, 369.719, 52900.637 24/06/08,14:33:39,01,07,1, 11.9,1,1, 14.128, 10580.940, 370.611, 52899.371 24/06/08,14:33:39,02,07,1, 11.9,1,1, 14.128, 10579.327, 370.615, 52899.093 24/06/08,14:33:39,03,07,1, 11.9,1,1, 14.128, 10580.474, 369.806, 52900.531 24/06/08,14:33:39,04,07,1, 11.9,1,1, 14.128, 10579.957, 370.927, 52898.320 24/06/08,14:33:39,05,07,1, 11.9,1,1, 14.128, 10579.260, 370.280, 52899.813 24/06/08,14:33:39,06,07,1, 11.9,1,1, 14.128, 10580.872, 370.264, 52900.062 24/06/08,14:33:39,07,07,1, 11.9,1,1, 14.128, 10579.731, 371.115, 52898.695 24/06/08,14:33:39,08,07,1, 11.9,1,1, 14.128, 10580.307, 369.946, 52900.892 24/06/08,14:33:39,09,07,1, 11.9,1,1, 14.128, 10580.883, 370.631, 52899.214 24/06/08,14:33:39,10,07,1, 11.9,1,1, 14.128, 10579.302, 370.589, 52899.030 24/06/08,14:33:39,11,07,1, 11.9,1,1, 14.128, 10580.473, 369.790, 52900.403 24/06/08,14:33:39,12,07,1, 11.9,1,1, 14.128, 10579.897, 370.982, 52898.234 24/06/08,14:33:39,13,07,1, 11.9,1,1, 14.128, 10579.318, 370.254, 52899.958 24/06/08,14:33:39,14,07,1, 11.9,1,1, 14.128, 10580.861, 370.366, 52900.140 24/06/08,14:33:39,15,07,1, 11.9,1,1, 14.128, 10579.712, 371.156, 52898.776 24/06/08,14:33:39,16,07,1, 11.9,1,1, 14.128, 10580.227, 369.962, 52900.942 24/06/08,14:33:39,17,07,1, 11.9,1,1, 14.128, 10580.781, 370.641, 52899.197 24/06/08,14:33:39,18,07,1, 11.9,1,1, 14.128, 10579.266, 370.611, 52899.010 24/06/08,14:33:39,19,07,1, 11.9,1,1, 14.128, 10580.495, 369.789, 52900.358 24/06/08,14:33:40,00,06,1, 11.9,1,1, 14.127, 10580.491, 369.789, 52900.358 24/06/08,14:33:40,01,06,1, 11.9,1,1, 14.127, 10580.573, 370.749, 52898.873 24/06/08,14:33:40,02,06,1, 11.9,1,1, 14.127, 10579.143, 370.550, 52899.200 24/06/08,14:33:40,03,06,1, 11.9,1,1, 14.127, 10580.471, 369.964, 52900.243 24/06/08,14:33:40,04,06,1, 11.9,1,1, 14.127, 10579.746, 371.103, 52898.118 24/06/08,14:33:40,05,06,1, 11.9,1,1, 14.127, 10579.579, 370.259, 52900.425 24/06/08,14:33:40,06,06,1, 11.9,1,1, 14.127, 10580.954, 370.504, 52900.021 24/06/08,14:33:40,07,06,1, 11.9,1,1, 14.127, 10579.608, 371.060, 52898.946 24/06/08,14:33:40,08,06,1, 11.9,1,1, 14.127, 10580.361, 369.880, 52900.854 24/06/08,14:33:40,09,06,1, 11.9,1,1, 14.127, 10580.508, 370.737, 52898.714 24/06/08,14:33:40,10,06,1, 11.9,1,1, 14.127, 10579.176, 370.460, 52899.192 24/06/08,14:33:40,11,06,1, 11.9,1,1, 14.127, 10580.474, 370.008, 52900.276 24/06/08,14:33:40,12,06,1, 11.9,1,1, 14.127, 10579.730, 371.103, 52898.293 24/06/08,14:33:40,13,06,1, 11.9,1,1, 14.127, 10579.627, 370.295, 52900.522 24/06/08,14:33:40,14,06,1, 11.9,1,1, 14.127, 10581.010, 370.526, 52899.937 24/06/08,14:33:40,15,06,1, 11.9,1,1, 14.127, 10579.636, 371.039, 52898.987 24/06/08,14:33:40,16,06,1, 11.9,1,1, 14.127, 10580.357, 369.879, 52900.863 24/06/08,14:33:40,17,06,1, 11.9,1,1, 14.127, 10580.509, 370.797, 52898.763 24/06/08,14:33:40,18,06,1, 11.9,1,1, 14.127, 10579.107, 370.447, 52899.245 24/06/08,14:33:40,19,06,1, 11.9,1,1, 14.127, 10580.448, 370.020, 52900.284 24/06/08,14:33:41,00,07,1, 11.9,1,1, 14.131, 10580.441, 370.020, 52900.284 24/06/08,14:33:41,01,07,1, 11.9,1,1, 14.131, 10580.165, 370.918, 52898.525 24/06/08,14:33:41,02,07,1, 11.9,1,1, 14.131, 10579.093, 370.501, 52899.518 24/06/08,14:33:41,03,07,1, 11.9,1,1, 14.131, 10580.622, 370.163, 52900.187 24/06/08,14:33:41,04,07,1, 11.9,1,1, 14.131, 10579.704, 371.279, 52898.643 24/06/08,14:33:41,05,07,1, 11.9,1,1, 14.131, 10579.911, 370.201, 52900.935 24/06/08,14:33:41,06,07,1, 11.9,1,1, 14.131, 10580.937, 370.652, 52899.762 24/06/08,14:33:41,07,07,1, 11.9,1,1, 14.131, 10579.455, 370.980, 52899.041 24/06/08,14:33:41,08,07,1, 11.9,1,1, 14.131, 10580.370, 369.880, 52900.606 24/06/08,14:33:41,09,07,1, 11.9,1,1, 14.131, 10580.079, 370.930, 52898.469 24/06/08,14:33:41,10,07,1, 11.9,1,1, 14.131, 10579.055, 370.474, 52899.548 24/06/08,14:33:41,11,07,1, 11.9,1,1, 14.131, 10580.593, 370.177, 52900.207 24/06/08,14:33:41,12,07,1, 11.9,1,1, 14.131, 10579.643, 371.260, 52898.528 24/06/08,14:33:41,13,07,1, 11.9,1,1, 14.131, 10579.910, 370.214, 52900.853 24/06/08,14:33:41,14,07,1, 11.9,1,1, 14.131, 10581.016, 370.692, 52899.786 24/06/08,14:33:41,15,07,1, 11.9,1,1, 14.131, 10579.388, 370.936, 52899.171 24/06/08,14:33:41,16,07,1, 11.9,1,1, 14.131, 10580.421, 369.872, 52900.632 24/06/08,14:33:41,17,07,1, 11.9,1,1, 14.131, 10580.130, 370.909, 52898.377 24/06/08,14:33:41,18,07,1, 11.9,1,1, 14.131, 10579.063, 370.493, 52899.625 24/06/08,14:33:41,19,07,1, 11.9,1,1, 14.131, 10580.607, 370.218, 52900.199 24/06/08,14:33:42,00,08,1, 11.9,1,1, 14.129, 10580.599, 370.218, 52900.199 24/06/08,14:33:42,01,08,1, 11.9,1,1, 14.129, 10579.915, 371.062, 52898.419 24/06/08,14:33:42,02,08,1, 11.9,1,1, 14.129, 10579.116, 370.468, 52899.946 24/06/08,14:33:42,03,08,1, 11.9,1,1, 14.129, 10580.690, 370.415, 52900.257 24/06/08,14:33:42,04,08,1, 11.9,1,1, 14.129, 10579.642, 371.288, 52898.874 24/06/08,14:33:42,05,08,1, 11.9,1,1, 14.129, 10580.146, 370.173, 52901.030 24/06/08,14:33:42,06,08,1, 11.9,1,1, 14.129, 10580.845, 370.781, 52899.566 24/06/08,14:33:42,07,08,1, 11.9,1,1, 14.129, 10579.243, 370.827, 52899.179 24/06/08,14:33:42,08,08,1, 11.9,1,1, 14.129, 10580.368, 369.943, 52900.531 24/06/08,14:33:42,09,08,1, 11.9,1,1, 14.129, 10579.918, 371.097, 52898.466 24/06/08,14:33:42,10,08,1, 11.9,1,1, 14.129, 10579.186, 370.441, 52899.895 24/06/08,14:33:42,11,08,1, 11.9,1,1, 14.129, 10580.743, 370.445, 52900.280 24/06/08,14:33:42,12,08,1, 11.9,1,1, 14.129, 10579.627, 371.305, 52898.850 24/06/08,14:33:42,13,08,1, 11.9,1,1, 14.129, 10580.111, 370.155, 52901.064 24/06/08,14:33:42,14,08,1, 11.9,1,1, 14.129, 10580.834, 370.809, 52899.466 24/06/08,14:33:42,15,08,1, 11.9,1,1, 14.129, 10579.243, 370.795, 52899.105 24/06/08,14:33:42,16,08,1, 11.9,1,1, 14.129, 10580.353, 369.959, 52900.570 24/06/08,14:33:42,17,08,1, 11.9,1,1, 14.129, 10579.812, 371.086, 52898.375 24/06/08,14:33:42,18,08,1, 11.9,1,1, 14.129, 10579.178, 370.448, 52899.976 24/06/08,14:33:42,19,08,1, 11.9,1,1, 14.129, 10580.732, 370.438, 52900.239 24/06/08,14:33:43,00,08,1, 11.9,1,1, 14.131, 10580.724, 370.438, 52900.239 24/06/08,14:33:43,01,08,1, 11.9,1,1, 14.131, 10579.742, 371.248, 52898.457 24/06/08,14:33:43,02,08,1, 11.9,1,1, 14.131, 10579.312, 370.431, 52900.229 24/06/08,14:33:43,03,08,1, 11.9,1,1, 14.131, 10580.868, 370.604, 52900.189 24/06/08,14:33:43,04,08,1, 11.9,1,1, 14.131, 10579.608, 371.288, 52899.077 24/06/08,14:33:43,05,08,1, 11.9,1,1, 14.131, 10580.191, 370.099, 52901.050 24/06/08,14:33:43,06,08,1, 11.9,1,1, 14.131, 10580.599, 370.875, 52899.191 24/06/08,14:33:43,07,08,1, 11.9,1,1, 14.131, 10579.145, 370.734, 52899.238 24/06/08,14:33:43,08,08,1, 11.9,1,1, 14.131, 10580.372, 370.097, 52900.524 24/06/08,14:33:43,09,08,1, 11.9,1,1, 14.131, 10579.697, 371.299, 52898.557 24/06/08,14:33:43,10,08,1, 11.9,1,1, 14.131, 10579.298, 370.460, 52900.295 24/06/08,14:33:43,11,08,1, 11.9,1,1, 14.131, 10580.851, 370.556, 52900.291 24/06/08,14:33:43,12,08,1, 11.9,1,1, 14.131, 10579.611, 371.291, 52899.094 24/06/08,14:33:43,13,08,1, 11.9,1,1, 14.131, 10580.187, 370.071, 52901.032 24/06/08,14:33:43,14,08,1, 11.9,1,1, 14.131, 10580.599, 370.866, 52899.107 24/06/08,14:33:43,15,08,1, 11.9,1,1, 14.131, 10579.139, 370.710, 52899.278 24/06/08,14:33:43,16,08,1, 11.9,1,1, 14.131, 10580.329, 370.047, 52900.497 24/06/08,14:33:43,17,08,1, 11.9,1,1, 14.131, 10579.680, 371.246, 52898.366 24/06/08,14:33:43,18,08,1, 11.9,1,1, 14.131, 10579.360, 370.474, 52900.360 24/06/08,14:33:43,19,08,1, 11.9,1,1, 14.131, 10580.852, 370.641, 52900.221 24/06/08,14:33:44,00,08,1, 11.8,1,1, 14.127, 10580.850, 370.641, 52900.221 24/06/08,14:33:44,01,08,1, 11.8,1,1, 14.127, 10579.624, 371.376, 52898.523 24/06/08,14:33:44,02,08,1, 11.8,1,1, 14.127, 10579.563, 370.470, 52900.652 24/06/08,14:33:44,03,08,1, 11.8,1,1, 14.127, 10580.903, 370.728, 52900.177 24/06/08,14:33:44,04,08,1, 11.8,1,1, 14.127, 10579.495, 371.249, 52899.146 24/06/08,14:33:44,05,08,1, 11.8,1,1, 14.127, 10580.261, 370.083, 52901.008 24/06/08,14:33:44,06,08,1, 11.8,1,1, 14.127, 10580.420, 370.997, 52898.935 24/06/08,14:33:44,07,08,1, 11.8,1,1, 14.127, 10579.036, 370.679, 52899.468 24/06/08,14:33:44,08,08,1, 11.8,1,1, 14.127, 10580.407, 370.168, 52900.395 24/06/08,14:33:44,09,08,1, 11.8,1,1, 14.127, 10579.641, 371.314, 52898.596 24/06/08,14:33:44,10,08,1, 11.8,1,1, 14.127, 10579.584, 370.453, 52900.680 24/06/08,14:33:44,11,08,1, 11.8,1,1, 14.127, 10580.883, 370.722, 52900.153 24/06/08,14:33:44,12,08,1, 11.8,1,1, 14.127, 10579.485, 371.229, 52899.161 24/06/08,14:33:44,13,08,1, 11.8,1,1, 14.127, 10580.282, 370.103, 52901.030 24/06/08,14:33:44,14,08,1, 11.8,1,1, 14.127, 10580.399, 371.010, 52898.975 24/06/08,14:33:44,15,08,1, 11.8,1,1, 14.127, 10578.975, 370.749, 52899.559 24/06/08,14:33:44,16,08,1, 11.8,1,1, 14.127, 10580.343, 370.179, 52900.396 24/06/08,14:33:44,17,08,1, 11.8,1,1, 14.127, 10579.621, 371.334, 52898.443 24/06/08,14:33:44,18,08,1, 11.8,1,1, 14.127, 10579.585, 370.459, 52900.747 24/06/08,14:33:44,19,08,1, 11.8,1,1, 14.127, 10580.907, 370.785, 52900.108 24/06/08,14:33:45,00,08,1, 11.9,1,1, 14.131, 10580.900, 370.785, 52900.108 24/06/08,14:33:45,01,08,1, 11.9,1,1, 14.131, 10579.606, 371.435, 52898.611 24/06/08,14:33:45,02,08,1, 11.9,1,1, 14.131, 10579.748, 370.438, 52900.983 24/06/08,14:33:45,03,08,1, 11.9,1,1, 14.131, 10580.873, 370.822, 52900.031 24/06/08,14:33:45,04,08,1, 11.9,1,1, 14.131, 10579.417, 371.200, 52899.215 24/06/08,14:33:45,05,08,1, 11.9,1,1, 14.131, 10580.324, 370.115, 52900.920 24/06/08,14:33:45,06,08,1, 11.9,1,1, 14.131, 10580.146, 371.090, 52898.803 24/06/08,14:33:45,07,08,1, 11.9,1,1, 14.131, 10578.940, 370.694, 52899.667 24/06/08,14:33:45,08,08,1, 11.9,1,1, 14.131, 10580.456, 370.346, 52900.429 24/06/08,14:33:45,09,08,1, 11.9,1,1, 14.131, 10579.615, 371.470, 52898.752 24/06/08,14:33:45,10,08,1, 11.9,1,1, 14.131, 10579.746, 370.449, 52901.000 24/06/08,14:33:45,11,08,1, 11.9,1,1, 14.131, 10580.938, 370.857, 52900.051 24/06/08,14:33:45,12,08,1, 11.9,1,1, 14.131, 10579.400, 371.195, 52899.327 24/06/08,14:33:45,13,08,1, 11.9,1,1, 14.131, 10580.311, 370.128, 52901.043 24/06/08,14:33:45,14,08,1, 11.9,1,1, 14.131, 10580.167, 371.105, 52898.731 24/06/08,14:33:45,15,08,1, 11.9,1,1, 14.131, 10578.976, 370.703, 52899.651 24/06/08,14:33:45,16,08,1, 11.9,1,1, 14.131, 10580.493, 370.369, 52900.319 24/06/08,14:33:45,17,08,1, 11.9,1,1, 14.131, 10579.618, 371.442, 52898.752 24/06/08,14:33:45,18,08,1, 11.9,1,1, 14.131, 10579.739, 370.487, 52900.985 24/06/08,14:33:45,19,08,1, 11.9,1,1, 14.131, 10580.880, 370.893, 52899.977 24/06/08,14:33:46,00,08,1, 11.9,1,1, 14.132, 10580.875, 370.893, 52899.977 24/06/08,14:33:46,01,08,1, 11.9,1,1, 14.132, 10579.560, 371.529, 52898.831 24/06/08,14:33:46,02,08,1, 11.9,1,1, 14.132, 10579.834, 370.409, 52901.089 24/06/08,14:33:46,03,08,1, 11.9,1,1, 14.132, 10580.833, 370.902, 52899.826 24/06/08,14:33:46,04,08,1, 11.9,1,1, 14.132, 10579.346, 371.101, 52899.356 24/06/08,14:33:46,05,08,1, 11.9,1,1, 14.132, 10580.304, 370.150, 52901.000 24/06/08,14:33:46,06,08,1, 11.9,1,1, 14.132, 10580.021, 371.166, 52898.626 24/06/08,14:33:46,07,08,1, 11.9,1,1, 14.132, 10578.972, 370.665, 52899.787 24/06/08,14:33:46,08,08,1, 11.9,1,1, 14.132, 10580.560, 370.457, 52900.420 24/06/08,14:33:46,09,08,1, 11.9,1,1, 14.132, 10579.550, 371.535, 52898.868 24/06/08,14:33:46,10,08,1, 11.9,1,1, 14.132, 10579.886, 370.439, 52901.130 24/06/08,14:33:46,11,08,1, 11.9,1,1, 14.132, 10580.871, 370.893, 52899.824 24/06/08,14:33:46,12,08,1, 11.9,1,1, 14.132, 10579.289, 371.114, 52899.222 24/06/08,14:33:46,13,08,1, 11.9,1,1, 14.132, 10580.310, 370.126, 52900.845 24/06/08,14:33:46,14,08,1, 11.9,1,1, 14.132, 10580.008, 371.190, 52898.601 24/06/08,14:33:46,15,08,1, 11.9,1,1, 14.132, 10578.965, 370.731, 52899.842 24/06/08,14:33:46,16,08,1, 11.9,1,1, 14.132, 10580.516, 370.446, 52900.416 24/06/08,14:33:46,17,08,1, 11.9,1,1, 14.132, 10579.566, 371.514, 52898.881 24/06/08,14:33:46,18,08,1, 11.9,1,1, 14.132, 10579.858, 370.422, 52901.191 24/06/08,14:33:46,19,08,1, 11.9,1,1, 14.132, 10580.817, 370.925, 52899.889 24/06/08,14:33:47,00,08,1, 11.9,1,1, 14.127, 10580.816, 370.925, 52899.889 24/06/08,14:33:47,01,08,1, 11.9,1,1, 14.127, 10579.544, 371.537, 52899.050 24/06/08,14:33:47,02,08,1, 11.9,1,1, 14.127, 10579.965, 370.435, 52901.211 24/06/08,14:33:47,03,08,1, 11.9,1,1, 14.127, 10580.792, 371.012, 52899.778 24/06/08,14:33:47,04,08,1, 11.9,1,1, 14.127, 10579.184, 371.080, 52899.231 24/06/08,14:33:47,05,08,1, 11.9,1,1, 14.127, 10580.271, 370.165, 52900.828 24/06/08,14:33:47,06,08,1, 11.9,1,1, 14.127, 10579.835, 371.309, 52898.611 24/06/08,14:33:47,07,08,1, 11.9,1,1, 14.127, 10579.047, 370.706, 52900.135 24/06/08,14:33:47,08,08,1, 11.9,1,1, 14.127, 10580.608, 370.626, 52900.523 24/06/08,14:33:47,09,08,1, 11.9,1,1, 14.127, 10579.534, 371.539, 52898.969 24/06/08,14:33:47,10,08,1, 11.9,1,1, 14.127, 10580.018, 370.469, 52901.201 24/06/08,14:33:47,11,08,1, 11.9,1,1, 14.127, 10580.846, 371.059, 52899.875 24/06/08,14:33:47,12,08,1, 11.9,1,1, 14.127, 10579.179, 371.091, 52899.433 24/06/08,14:33:47,13,08,1, 11.9,1,1, 14.127, 10580.262, 370.209, 52900.798 24/06/08,14:33:47,14,08,1, 11.9,1,1, 14.127, 10579.842, 371.326, 52898.658 24/06/08,14:33:47,15,08,1, 11.9,1,1, 14.127, 10579.013, 370.757, 52900.144 24/06/08,14:33:47,16,08,1, 11.9,1,1, 14.127, 10580.629, 370.682, 52900.467 24/06/08,14:33:47,17,08,1, 11.9,1,1, 14.127, 10579.559, 371.585, 52899.004 24/06/08,14:33:47,18,08,1, 11.9,1,1, 14.127, 10580.003, 370.499, 52901.319 24/06/08,14:33:47,19,08,1, 11.9,1,1, 14.127, 10580.787, 371.049, 52899.710 24/06/08,14:33:48,00,08,1, 11.9,1,1, 14.131, 10580.783, 371.049, 52899.710 24/06/08,14:33:48,01,08,1, 11.9,1,1, 14.131, 10579.535, 371.578, 52899.116 24/06/08,14:33:48,02,08,1, 11.9,1,1, 14.131, 10580.041, 370.422, 52901.377 24/06/08,14:33:48,03,08,1, 11.9,1,1, 14.131, 10580.670, 371.100, 52899.636 24/06/08,14:33:48,04,08,1, 11.9,1,1, 14.131, 10579.153, 371.089, 52899.444 24/06/08,14:33:48,05,08,1, 11.9,1,1, 14.131, 10580.303, 370.279, 52900.879 24/06/08,14:33:48,06,08,1, 11.9,1,1, 14.131, 10579.760, 371.388, 52898.646 24/06/08,14:33:48,07,08,1, 11.9,1,1, 14.131, 10579.134, 370.720, 52900.317 24/06/08,14:33:48,08,08,1, 11.9,1,1, 14.131, 10580.722, 370.761, 52900.487 24/06/08,14:33:48,09,08,1, 11.9,1,1, 14.131, 10579.540, 371.598, 52899.065 24/06/08,14:33:48,10,08,1, 11.9,1,1, 14.131, 10580.040, 370.423, 52901.235 24/06/08,14:33:48,11,08,1, 11.9,1,1, 14.131, 10580.713, 371.046, 52899.607 24/06/08,14:33:48,12,08,1, 11.9,1,1, 14.131, 10579.091, 371.050, 52899.345 24/06/08,14:33:48,13,08,1, 11.9,1,1, 14.131, 10580.286, 370.286, 52900.810 24/06/08,14:33:48,14,08,1, 11.9,1,1, 14.131, 10579.747, 371.433, 52898.659 24/06/08,14:33:48,15,08,1, 11.9,1,1, 14.131, 10579.039, 370.748, 52900.419 24/06/08,14:33:48,16,08,1, 11.9,1,1, 14.131, 10580.705, 370.744, 52900.555 24/06/08,14:33:48,17,08,1, 11.9,1,1, 14.131, 10579.501, 371.594, 52899.124 24/06/08,14:33:48,18,08,1, 11.9,1,1, 14.131, 10580.052, 370.461, 52901.241 24/06/08,14:33:48,19,08,1, 11.9,1,1, 14.131, 10580.691, 371.127, 52899.529 24/06/08,14:33:49,00,08,1, 11.8,1,1, 14.126, 10580.683, 371.127, 52899.529 24/06/08,14:33:49,01,08,1, 11.8,1,1, 14.126, 10579.494, 371.616, 52899.144 24/06/08,14:33:49,02,08,1, 11.8,1,1, 14.126, 10580.125, 370.408, 52901.385 24/06/08,14:33:49,03,08,1, 11.8,1,1, 14.126, 10580.656, 371.200, 52899.583 24/06/08,14:33:49,04,08,1, 11.8,1,1, 14.126, 10579.015, 371.068, 52899.458 24/06/08,14:33:49,05,08,1, 11.8,1,1, 14.126, 10580.274, 370.328, 52900.808 24/06/08,14:33:49,06,08,1, 11.8,1,1, 14.126, 10579.637, 371.484, 52898.589 24/06/08,14:33:49,07,08,1, 11.8,1,1, 14.126, 10579.146, 370.800, 52900.361 24/06/08,14:33:49,08,08,1, 11.8,1,1, 14.126, 10580.743, 370.872, 52900.472 24/06/08,14:33:49,09,08,1, 11.8,1,1, 14.126, 10579.466, 371.629, 52899.254 24/06/08,14:33:49,10,08,1, 11.8,1,1, 14.126, 10580.046, 370.444, 52901.283 24/06/08,14:33:49,11,08,1, 11.8,1,1, 14.126, 10580.623, 371.146, 52899.461 24/06/08,14:33:49,12,08,1, 11.8,1,1, 14.126, 10579.046, 371.063, 52899.516 24/06/08,14:33:49,13,08,1, 11.8,1,1, 14.126, 10580.286, 370.325, 52900.846 24/06/08,14:33:49,14,08,1, 11.8,1,1, 14.126, 10579.686, 371.458, 52898.553 24/06/08,14:33:49,15,08,1, 11.8,1,1, 14.126, 10579.183, 370.752, 52900.469 24/06/08,14:33:49,16,08,1, 11.8,1,1, 14.126, 10580.708, 370.842, 52900.497 24/06/08,14:33:49,17,08,1, 11.8,1,1, 14.126, 10579.485, 371.644, 52899.117 24/06/08,14:33:49,18,08,1, 11.8,1,1, 14.126, 10580.135, 370.450, 52901.396 24/06/08,14:33:49,19,08,1, 11.8,1,1, 14.126, 10580.591, 371.162, 52899.618 24/06/08,14:33:50,00,08,1, 11.9,1,1, 14.130, 10580.591, 371.162, 52899.618 24/06/08,14:33:50,01,08,1, 11.9,1,1, 14.130, 10579.499, 371.671, 52899.872 24/06/08,14:33:50,02,08,1, 11.9,1,1, 14.130, 10580.292, 370.443, 52901.326 24/06/08,14:33:50,03,08,1, 11.9,1,1, 14.130, 10580.209, 371.181, 52899.322 24/06/08,14:33:50,04,08,1, 11.9,1,1, 14.130, 10579.236, 371.156, 52900.054 24/06/08,14:33:50,05,08,1, 11.9,1,1, 14.130, 10580.273, 370.283, 52900.319 24/06/08,14:33:50,06,08,1, 11.9,1,1, 14.130, 10579.487, 371.604, 52898.944 24/06/08,14:33:50,07,08,1, 11.9,1,1, 14.130, 10579.479, 370.762, 52900.835 24/06/08,14:33:50,08,08,1, 11.9,1,1, 14.130, 10580.575, 370.846, 52899.946 24/06/08,14:33:50,09,08,1, 11.9,1,1, 14.130, 10579.533, 371.712, 52899.897 24/06/08,14:33:50,10,08,1, 11.9,1,1, 14.130, 10580.308, 370.441, 52901.363 24/06/08,14:33:50,11,08,1, 11.9,1,1, 14.130, 10580.214, 371.180, 52899.250 24/06/08,14:33:50,12,08,1, 11.9,1,1, 14.130, 10579.279, 371.146, 52900.064 24/06/08,14:33:50,13,08,1, 11.9,1,1, 14.130, 10580.263, 370.338, 52900.297 24/06/08,14:33:50,14,08,1, 11.9,1,1, 14.130, 10579.467, 371.585, 52898.905 24/06/08,14:33:50,15,08,1, 11.9,1,1, 14.130, 10579.502, 370.806, 52900.977 24/06/08,14:33:50,16,08,1, 11.9,1,1, 14.130, 10580.514, 370.841, 52900.040 24/06/08,14:33:50,17,08,1, 11.9,1,1, 14.130, 10579.534, 371.707, 52899.862 24/06/08,14:33:50,18,08,1, 11.9,1,1, 14.130, 10580.320, 370.416, 52901.337 24/06/08,14:33:50,19,08,1, 11.9,1,1, 14.130, 10580.291, 371.190, 52899.326 24/06/08,14:33:51,00,08,1, 11.9,1,1, 14.130, 10580.291, 371.190, 52899.326 24/06/08,14:33:51,01,08,1, 11.9,1,1, 14.130, 10579.146, 371.544, 52899.005 24/06/08,14:33:51,02,08,1, 11.9,1,1, 14.130, 10580.266, 370.540, 52901.955 24/06/08,14:33:51,03,08,1, 11.9,1,1, 14.130, 10580.517, 371.153, 52899.068 24/06/08,14:33:51,04,08,1, 11.9,1,1, 14.130, 10578.703, 371.078, 52899.651 24/06/08,14:33:51,05,08,1, 11.9,1,1, 14.130, 10580.586, 370.505, 52901.203 24/06/08,14:33:51,06,08,1, 11.9,1,1, 14.130, 10579.479, 371.506, 52898.166 24/06/08,14:33:51,07,08,1, 11.9,1,1, 14.130, 10579.222, 370.859, 52901.095 24/06/08,14:33:51,08,08,1, 11.9,1,1, 14.130, 10581.104, 370.998, 52900.662 24/06/08,14:33:51,09,08,1, 11.9,1,1, 14.130, 10579.126, 371.571, 52898.950 24/06/08,14:33:51,10,08,1, 11.9,1,1, 14.130, 10580.306, 370.533, 52901.984 24/06/08,14:33:51,11,08,1, 11.9,1,1, 14.130, 10580.576, 371.201, 52899.204 24/06/08,14:33:51,12,08,1, 11.9,1,1, 14.130, 10578.734, 371.070, 52899.687 24/06/08,14:33:51,13,08,1, 11.9,1,1, 14.130, 10580.562, 370.548, 52901.265 24/06/08,14:33:51,14,08,1, 11.9,1,1, 14.130, 10579.398, 371.509, 52898.169 24/06/08,14:33:51,15,08,1, 11.9,1,1, 14.130, 10579.196, 370.895, 52901.131 24/06/08,14:33:51,16,08,1, 11.9,1,1, 14.130, 10581.032, 370.994, 52900.578 24/06/08,14:33:51,17,08,1, 11.9,1,1, 14.130, 10579.186, 371.606, 52898.974 24/06/08,14:33:51,18,08,1, 11.9,1,1, 14.130, 10580.310, 370.568, 52902.042 24/06/08,14:33:51,19,08,1, 11.9,1,1, 14.130, 10580.530, 371.217, 52899.059 24/06/08,14:33:52,00,08,1, 11.9,1,1, 14.129, 10580.524, 371.217, 52899.059 24/06/08,14:33:52,01,08,1, 11.9,1,1, 14.129, 10579.152, 371.608, 52899.107 24/06/08,14:33:52,02,08,1, 11.9,1,1, 14.129, 10580.288, 370.559, 52902.019 24/06/08,14:33:52,03,08,1, 11.9,1,1, 14.129, 10580.441, 371.250, 52899.061 24/06/08,14:33:52,04,08,1, 11.9,1,1, 14.129, 10578.676, 371.119, 52899.770 24/06/08,14:33:52,05,08,1, 11.9,1,1, 14.129, 10580.583, 370.620, 52901.334 24/06/08,14:33:52,06,08,1, 11.9,1,1, 14.129, 10579.381, 371.625, 52898.330 24/06/08,14:33:52,07,08,1, 11.9,1,1, 14.129, 10579.224, 370.925, 52901.324 24/06/08,14:33:52,08,08,1, 11.9,1,1, 14.129, 10581.055, 371.068, 52900.591 24/06/08,14:33:52,09,08,1, 11.9,1,1, 14.129, 10579.188, 371.596, 52899.037 24/06/08,14:33:52,10,08,1, 11.9,1,1, 14.129, 10580.351, 370.621, 52902.109 24/06/08,14:33:52,11,08,1, 11.9,1,1, 14.129, 10580.474, 371.269, 52899.043 24/06/08,14:33:52,12,08,1, 11.9,1,1, 14.129, 10578.715, 371.105, 52899.718 24/06/08,14:33:52,13,08,1, 11.9,1,1, 14.129, 10580.582, 370.598, 52901.206 24/06/08,14:33:52,14,08,1, 11.9,1,1, 14.129, 10579.405, 371.611, 52898.282 24/06/08,14:33:52,15,08,1, 11.9,1,1, 14.129, 10579.187, 370.874, 52901.298 24/06/08,14:33:52,16,08,1, 11.9,1,1, 14.129, 10581.070, 371.105, 52900.590 24/06/08,14:33:52,17,08,1, 11.9,1,1, 14.129, 10579.153, 371.614, 52899.131 24/06/08,14:33:52,18,08,1, 11.9,1,1, 14.129, 10580.311, 370.587, 52902.060 24/06/08,14:33:52,19,08,1, 11.9,1,1, 14.129, 10580.431, 371.276, 52899.061 24/06/08,14:33:53,00,08,1, 11.9,1,1, 14.132, 10580.424, 371.276, 52899.061 24/06/08,14:33:53,01,08,1, 11.9,1,1, 14.132, 10579.142, 371.607, 52899.092 24/06/08,14:33:53,02,08,1, 11.9,1,1, 14.132, 10580.296, 370.578, 52901.997 24/06/08,14:33:53,03,08,1, 11.9,1,1, 14.132, 10580.404, 371.331, 52899.001 24/06/08,14:33:53,04,08,1, 11.9,1,1, 14.132, 10578.682, 371.141, 52899.847 24/06/08,14:33:53,05,08,1, 11.9,1,1, 14.132, 10580.549, 370.601, 52901.347 24/06/08,14:33:53,06,08,1, 11.9,1,1, 14.132, 10579.379, 371.665, 52898.329 24/06/08,14:33:53,07,08,1, 11.9,1,1, 14.132, 10579.300, 370.970, 52901.391 24/06/08,14:33:53,08,08,1, 11.9,1,1, 14.132, 10581.036, 371.129, 52900.707 24/06/08,14:33:53,09,08,1, 11.9,1,1, 14.132, 10579.121, 371.634, 52899.136 24/06/08,14:33:53,10,08,1, 11.9,1,1, 14.132, 10580.299, 370.620, 52902.002 24/06/08,14:33:53,11,08,1, 11.9,1,1, 14.132, 10580.393, 371.325, 52899.063 24/06/08,14:33:53,12,08,1, 11.9,1,1, 14.132, 10578.607, 371.146, 52899.748 24/06/08,14:33:53,13,08,1, 11.9,1,1, 14.132, 10580.591, 370.665, 52901.317 24/06/08,14:33:53,14,08,1, 11.9,1,1, 14.132, 10579.402, 371.683, 52898.407 24/06/08,14:33:53,15,08,1, 11.9,1,1, 14.132, 10579.263, 370.941, 52901.401 24/06/08,14:33:53,16,08,1, 11.9,1,1, 14.132, 10581.028, 371.148, 52900.613 24/06/08,14:33:53,17,08,1, 11.9,1,1, 14.132, 10579.142, 371.635, 52899.193 24/06/08,14:33:53,18,08,1, 11.9,1,1, 14.132, 10580.262, 370.621, 52902.008 24/06/08,14:33:53,19,08,1, 11.9,1,1, 14.132, 10580.352, 371.329, 52898.974 24/06/08,14:33:54,00,08,1, 11.9,1,1, 14.130, 10580.349, 371.329, 52898.974 24/06/08,14:33:54,01,08,1, 11.9,1,1, 14.130, 10579.138, 371.622, 52899.268 24/06/08,14:33:54,02,08,1, 11.9,1,1, 14.130, 10580.263, 370.631, 52902.024 24/06/08,14:33:54,03,08,1, 11.9,1,1, 14.130, 10580.342, 371.362, 52899.110 24/06/08,14:33:54,04,08,1, 11.9,1,1, 14.130, 10578.632, 371.214, 52899.937 24/06/08,14:33:54,05,08,1, 11.9,1,1, 14.130, 10580.556, 370.718, 52901.337 24/06/08,14:33:54,06,08,1, 11.9,1,1, 14.130, 10579.298, 371.720, 52898.462 24/06/08,14:33:54,07,08,1, 11.9,1,1, 14.130, 10579.300, 371.000, 52901.607 24/06/08,14:33:54,08,08,1, 11.9,1,1, 14.130, 10581.029, 371.198, 52900.743 24/06/08,14:33:54,09,08,1, 11.9,1,1, 14.130, 10579.097, 371.672, 52899.182 24/06/08,14:33:54,10,08,1, 11.9,1,1, 14.130, 10580.344, 370.602, 52902.046 24/06/08,14:33:54,11,08,1, 11.9,1,1, 14.130, 10580.292, 371.352, 52899.101 24/06/08,14:33:54,12,08,1, 11.9,1,1, 14.130, 10578.644, 371.149, 52899.986 24/06/08,14:33:54,13,08,1, 11.9,1,1, 14.130, 10580.527, 370.728, 52901.249 24/06/08,14:33:54,14,08,1, 11.9,1,1, 14.130, 10579.347, 371.702, 52898.389 24/06/08,14:33:54,15,08,1, 11.9,1,1, 14.130, 10579.337, 371.010, 52901.594 24/06/08,14:33:54,16,08,1, 11.9,1,1, 14.130, 10581.020, 371.236, 52900.665 24/06/08,14:33:54,17,08,1, 11.9,1,1, 14.130, 10579.067, 371.621, 52899.215 24/06/08,14:33:54,18,08,1, 11.9,1,1, 14.130, 10580.320, 370.623, 52902.182 24/06/08,14:33:54,19,08,1, 11.9,1,1, 14.130, 10580.233, 371.368, 52898.994 24/06/08,14:33:55,00,08,1, 11.9,1,1, 14.124, 10580.232, 371.368, 52898.994 24/06/08,14:33:55,01,08,1, 11.9,1,1, 14.124, 10579.082, 371.690, 52899.368 24/06/08,14:33:55,02,08,1, 11.9,1,1, 14.124, 10580.347, 370.694, 52902.124 24/06/08,14:33:55,03,08,1, 11.9,1,1, 14.124, 10580.215, 371.452, 52898.968 24/06/08,14:33:55,04,08,1, 11.9,1,1, 14.124, 10578.652, 371.230, 52899.961 24/06/08,14:33:55,05,08,1, 11.9,1,1, 14.124, 10580.592, 370.829, 52901.293 24/06/08,14:33:55,06,08,1, 11.9,1,1, 14.124, 10579.301, 371.863, 52898.622 24/06/08,14:33:55,07,08,1, 11.9,1,1, 14.124, 10579.436, 371.021, 52901.715 24/06/08,14:33:55,08,08,1, 11.9,1,1, 14.124, 10580.962, 371.280, 52900.663 24/06/08,14:33:55,09,08,1, 11.9,1,1, 14.124, 10579.043, 371.669, 52899.391 24/06/08,14:33:55,10,08,1, 11.9,1,1, 14.124, 10580.264, 370.643, 52902.027 24/06/08,14:33:55,11,08,1, 11.9,1,1, 14.124, 10580.186, 371.434, 52898.881 24/06/08,14:33:55,12,08,1, 11.9,1,1, 14.124, 10578.651, 371.195, 52900.056 24/06/08,14:33:55,13,08,1, 11.9,1,1, 14.124, 10580.625, 370.812, 52901.417 24/06/08,14:33:55,14,08,1, 11.9,1,1, 14.124, 10579.292, 371.826, 52898.686 24/06/08,14:33:55,15,08,1, 11.9,1,1, 14.124, 10579.459, 371.033, 52901.820 24/06/08,14:33:55,16,08,1, 11.9,1,1, 14.124, 10580.988, 371.253, 52900.666 24/06/08,14:33:55,17,08,1, 11.9,1,1, 14.124, 10579.037, 371.696, 52899.312 24/06/08,14:33:55,18,08,1, 11.9,1,1, 14.124, 10580.361, 370.690, 52902.154 24/06/08,14:33:55,19,08,1, 11.9,1,1, 14.124, 10580.154, 371.513, 52898.937 24/06/08,14:33:56,00,08,1, 12.0,1,1, 14.126, 10580.149, 371.513, 52898.937 24/06/08,14:33:56,01,08,1, 12.0,1,1, 14.126, 10579.035, 371.682, 52899.414 24/06/08,14:33:56,02,08,1, 12.0,1,1, 14.126, 10580.376, 370.720, 52902.100 24/06/08,14:33:56,03,08,1, 12.0,1,1, 14.126, 10580.075, 371.540, 52898.841 24/06/08,14:33:56,04,08,1, 12.0,1,1, 14.126, 10578.638, 371.221, 52900.292 24/06/08,14:33:56,05,08,1, 12.0,1,1, 14.126, 10580.634, 370.938, 52901.356 24/06/08,14:33:56,06,08,1, 12.0,1,1, 14.126, 10579.259, 371.872, 52898.742 24/06/08,14:33:56,07,08,1, 12.0,1,1, 14.126, 10579.586, 371.029, 52901.936 24/06/08,14:33:56,08,08,1, 12.0,1,1, 14.126, 10580.981, 371.365, 52900.508 24/06/08,14:33:56,09,08,1, 12.0,1,1, 14.126, 10579.003, 371.652, 52899.491 24/06/08,14:33:56,10,08,1, 12.0,1,1, 14.126, 10580.331, 370.680, 52902.012 24/06/08,14:33:56,11,08,1, 12.0,1,1, 14.126, 10580.053, 371.538, 52898.926 24/06/08,14:33:56,12,08,1, 12.0,1,1, 14.126, 10578.618, 371.232, 52900.255 24/06/08,14:33:56,13,08,1, 12.0,1,1, 14.126, 10580.640, 370.913, 52901.378 24/06/08,14:33:56,14,08,1, 12.0,1,1, 14.126, 10579.199, 371.909, 52898.713 24/06/08,14:33:56,15,08,1, 12.0,1,1, 14.126, 10579.587, 371.048, 52901.870 24/06/08,14:33:56,16,08,1, 12.0,1,1, 14.126, 10580.965, 371.301, 52900.418 24/06/08,14:33:56,17,08,1, 12.0,1,1, 14.126, 10578.956, 371.689, 52899.447 24/06/08,14:33:56,18,08,1, 12.0,1,1, 14.126, 10580.306, 370.717, 52902.034 24/06/08,14:33:56,19,08,1, 12.0,1,1, 14.126, 10580.009, 371.543, 52898.725 24/06/08,14:33:57,00,08,1, 11.9,1,1, 14.127, 10580.007, 371.543, 52898.725 24/06/08,14:33:57,01,08,1, 11.9,1,1, 14.127, 10578.857, 371.634, 52899.538 24/06/08,14:33:57,02,08,1, 11.9,1,1, 14.127, 10580.356, 370.700, 52902.004 24/06/08,14:33:57,03,08,1, 11.9,1,1, 14.127, 10579.816, 371.635, 52898.729 24/06/08,14:33:57,04,08,1, 11.9,1,1, 14.127, 10578.651, 371.258, 52900.517 24/06/08,14:33:57,05,08,1, 11.9,1,1, 14.127, 10580.655, 371.075, 52901.289 24/06/08,14:33:57,06,08,1, 11.9,1,1, 14.127, 10579.183, 371.942, 52898.866 24/06/08,14:33:57,07,08,1, 11.9,1,1, 14.127, 10579.734, 371.078, 52902.253 24/06/08,14:33:57,08,08,1, 11.9,1,1, 14.127, 10580.636, 371.478, 52900.460 24/06/08,14:33:57,09,08,1, 11.9,1,1, 14.127, 10579.192, 371.756, 52900.141 24/06/08,14:33:57,10,08,1, 11.9,1,1, 14.127, 10580.068, 370.737, 52901.447 24/06/08,14:33:57,11,08,1, 11.9,1,1, 14.127, 10579.970, 371.809, 52899.696 24/06/08,14:33:57,12,08,1, 11.9,1,1, 14.127, 10579.058, 371.207, 52900.491 24/06/08,14:33:57,13,08,1, 11.9,1,1, 14.127, 10580.299, 371.008, 52900.982 24/06/08,14:33:57,14,08,1, 11.9,1,1, 14.127, 10579.496, 372.057, 52899.766 24/06/08,14:33:57,15,08,1, 11.9,1,1, 14.127, 10579.549, 370.938, 52901.372 24/06/08,14:33:57,16,08,1, 11.9,1,1, 14.127, 10580.538, 371.516, 52900.632 24/06/08,14:33:57,17,08,1, 11.9,1,1, 14.127, 10579.252, 371.759, 52900.048 24/06/08,14:33:57,18,08,1, 11.9,1,1, 14.127, 10580.059, 370.675, 52901.283 24/06/08,14:33:57,19,08,1, 11.9,1,1, 14.127, 10580.025, 371.815, 52899.903 24/06/08,14:33:58,00,08,1, 11.9,1,1, 14.130, 10580.024, 371.815, 52899.903 24/06/08,14:33:58,01,08,1, 11.9,1,1, 14.130, 10579.742, 371.809, 52901.063 24/06/08,14:33:58,02,08,1, 11.9,1,1, 14.130, 10579.804, 370.589, 52900.467 24/06/08,14:33:58,03,08,1, 11.9,1,1, 14.130, 10579.706, 372.030, 52900.392 24/06/08,14:33:58,04,08,1, 11.9,1,1, 14.130, 10579.549, 371.200, 52900.874 24/06/08,14:33:58,05,08,1, 11.9,1,1, 14.130, 10579.849, 371.043, 52900.342 24/06/08,14:33:58,06,08,1, 11.9,1,1, 14.130, 10579.768, 372.235, 52900.944 24/06/08,14:33:58,07,08,1, 11.9,1,1, 14.130, 10579.817, 370.807, 52900.933 24/06/08,14:33:58,08,08,1, 11.9,1,1, 14.130, 10580.018, 371.620, 52900.480 24/06/08,14:33:58,09,08,1, 11.9,1,1, 14.130, 10579.695, 371.827, 52901.002 24/06/08,14:33:58,10,08,1, 11.9,1,1, 14.130, 10579.842, 370.604, 52900.444 24/06/08,14:33:58,11,08,1, 11.9,1,1, 14.130, 10579.730, 372.042, 52900.382 24/06/08,14:33:58,12,08,1, 11.9,1,1, 14.130, 10579.537, 371.204, 52900.844 24/06/08,14:33:58,13,08,1, 11.9,1,1, 14.130, 10579.828, 371.056, 52900.312 24/06/08,14:33:58,14,08,1, 11.9,1,1, 14.130, 10579.752, 372.243, 52900.817 24/06/08,14:33:58,15,08,1, 11.9,1,1, 14.130, 10579.823, 370.856, 52900.820 24/06/08,14:33:58,16,08,1, 11.9,1,1, 14.130, 10580.043, 371.672, 52900.438 24/06/08,14:33:58,17,08,1, 11.9,1,1, 14.130, 10579.672, 371.764, 52900.989 24/06/08,14:33:58,18,08,1, 11.9,1,1, 14.130, 10579.833, 370.602, 52900.509 24/06/08,14:33:58,19,08,1, 11.9,1,1, 14.130, 10579.646, 372.015, 52900.403 24/06/08,14:33:59,00,08,1, 11.8,1,1, 14.132, 10579.640, 372.015, 52900.403 24/06/08,14:33:59,01,08,1, 11.8,1,1, 14.132, 10579.144, 371.739, 52900.890 24/06/08,14:33:59,02,08,1, 11.8,1,1, 14.132, 10580.213, 370.763, 52901.342 24/06/08,14:33:59,03,08,1, 11.8,1,1, 14.132, 10579.464, 371.957, 52899.562 24/06/08,14:33:59,04,08,1, 11.8,1,1, 14.132, 10579.312, 371.253, 52901.415 24/06/08,14:33:59,05,08,1, 11.8,1,1, 14.132, 10580.361, 371.226, 52900.618 24/06/08,14:33:59,06,08,1, 11.8,1,1, 14.132, 10579.307, 372.148, 52900.125 24/06/08,14:33:59,07,08,1, 11.8,1,1, 14.132, 10580.034, 370.935, 52902.006 24/06/08,14:33:59,08,08,1, 11.8,1,1, 14.132, 10580.157, 371.644, 52900.017 24/06/08,14:33:59,09,08,1, 11.8,1,1, 14.132, 10579.139, 371.671, 52900.695 24/06/08,14:33:59,10,08,1, 11.8,1,1, 14.132, 10580.279, 370.770, 52901.193 24/06/08,14:33:59,11,08,1, 11.8,1,1, 14.132, 10579.462, 372.017, 52899.551 24/06/08,14:33:59,12,08,1, 11.8,1,1, 14.132, 10579.332, 371.284, 52901.486 24/06/08,14:33:59,13,08,1, 11.8,1,1, 14.132, 10580.373, 371.252, 52900.698 24/06/08,14:33:59,14,08,1, 11.8,1,1, 14.132, 10579.246, 372.151, 52900.110 24/06/08,14:33:59,15,08,1, 11.8,1,1, 14.132, 10580.130, 370.950, 52901.983 24/06/08,14:33:59,16,08,1, 11.8,1,1, 14.132, 10580.185, 371.658, 52899.964 24/06/08,14:33:59,17,08,1, 11.8,1,1, 14.132, 10579.132, 371.657, 52900.761 24/06/08,14:33:59,18,08,1, 11.8,1,1, 14.132, 10580.229, 370.797, 52901.295 24/06/08,14:33:59,19,08,1, 11.8,1,1, 14.132, 10579.465, 371.986, 52899.490 24/06/08,14:34:00,00,07,1, 11.9,1,1, 14.127, 10579.464, 371.986, 52899.490 24/06/08,14:34:00,01,07,1, 11.9,1,1, 14.127, 10579.087, 371.611, 52900.839 24/06/08,14:34:00,02,07,1, 11.9,1,1, 14.127, 10580.233, 370.860, 52901.205 24/06/08,14:34:00,03,07,1, 11.9,1,1, 14.127, 10579.391, 372.083, 52899.678 24/06/08,14:34:00,04,07,1, 11.9,1,1, 14.127, 10579.490, 371.230, 52901.744 24/06/08,14:34:00,05,07,1, 11.9,1,1, 14.127, 10580.407, 371.363, 52900.612 24/06/08,14:34:00,06,07,1, 11.9,1,1, 14.127, 10579.238, 372.120, 52900.348 24/06/08,14:34:00,07,07,1, 11.9,1,1, 14.127, 10580.165, 370.870, 52901.783 24/06/08,14:34:00,08,07,1, 11.9,1,1, 14.127, 10580.084, 371.654, 52899.416 24/06/08,14:34:00,09,07,1, 11.9,1,1, 14.127, 10578.716, 371.592, 52900.595 24/06/08,14:34:00,10,07,1, 11.9,1,1, 14.127, 10580.553, 370.916, 52901.502 24/06/08,14:34:00,11,07,1, 11.9,1,1, 14.127, 10579.091, 371.950, 52898.585 24/06/08,14:34:00,12,07,1, 11.9,1,1, 14.127, 10579.396, 371.392, 52902.234 24/06/08,14:34:00,13,07,1, 11.9,1,1, 14.127, 10580.818, 371.400, 52900.613 24/06/08,14:34:00,14,07,1, 11.9,1,1, 14.127, 10578.824, 371.992, 52899.675 24/06/08,14:34:00,15,07,1, 11.9,1,1, 14.127, 10580.454, 370.948, 52902.648 24/06/08,14:34:00,16,07,1, 11.9,1,1, 14.127, 10580.064, 371.572, 52898.933 24/06/08,14:34:00,17,07,1, 11.9,1,1, 14.127, 10578.584, 371.579, 52900.555 24/06/08,14:34:00,18,07,1, 11.9,1,1, 14.127, 10580.601, 370.914, 52901.475 24/06/08,14:34:00,19,07,1, 11.9,1,1, 14.127, 10578.994, 372.009, 52898.585 24/06/08,14:34:01,00,07,1, 11.9,1,1, 14.126, 10578.989, 372.009, 52898.585 24/06/08,14:34:01,01,07,1, 11.9,1,1, 14.126, 10578.625, 371.556, 52901.008 24/06/08,14:34:01,02,07,1, 11.9,1,1, 14.126, 10580.654, 371.051, 52901.366 24/06/08,14:34:01,03,07,1, 11.9,1,1, 14.126, 10578.912, 372.098, 52898.786 24/06/08,14:34:01,04,07,1, 11.9,1,1, 14.126, 10579.701, 371.323, 52902.595 24/06/08,14:34:01,05,07,1, 11.9,1,1, 14.126, 10580.791, 371.463, 52900.307 24/06/08,14:34:01,06,07,1, 11.9,1,1, 14.126, 10578.790, 371.954, 52900.006 24/06/08,14:34:01,07,07,1, 11.9,1,1, 14.126, 10580.561, 370.898, 52902.543 24/06/08,14:34:01,08,07,1, 11.9,1,1, 14.126, 10579.773, 371.684, 52898.724 24/06/08,14:34:01,09,07,1, 11.9,1,1, 14.126, 10578.671, 371.548, 52901.149 24/06/08,14:34:01,10,07,1, 11.9,1,1, 14.126, 10580.659, 371.048, 52901.325 24/06/08,14:34:01,11,07,1, 11.9,1,1, 14.126, 10578.899, 372.087, 52898.814 24/06/08,14:34:01,12,07,1, 11.9,1,1, 14.126, 10579.720, 371.300, 52902.605 24/06/08,14:34:01,13,07,1, 11.9,1,1, 14.126, 10580.793, 371.473, 52900.333 24/06/08,14:34:01,14,07,1, 11.9,1,1, 14.126, 10578.767, 371.954, 52900.049 24/06/08,14:34:01,15,07,1, 11.9,1,1, 14.126, 10580.499, 370.887, 52902.479 24/06/08,14:34:01,16,07,1, 11.9,1,1, 14.126, 10579.706, 371.657, 52898.684 24/06/08,14:34:01,17,07,1, 11.9,1,1, 14.126, 10578.661, 371.553, 52901.016 24/06/08,14:34:01,18,07,1, 11.9,1,1, 14.126, 10580.612, 371.098, 52901.363 24/06/08,14:34:01,19,07,1, 11.9,1,1, 14.126, 10578.957, 372.158, 52898.941 24/06/08,14:34:02,00,06,1, 12.0,1,1, 14.128, 10578.955, 372.158, 52898.941 24/06/08,14:34:02,01,06,1, 12.0,1,1, 14.128, 10578.801, 371.527, 52901.481 24/06/08,14:34:02,02,06,1, 12.0,1,1, 14.128, 10580.810, 371.304, 52901.922 24/06/08,14:34:02,03,06,1, 12.0,1,1, 14.128, 10578.904, 372.100, 52898.804 24/06/08,14:34:02,04,06,1, 12.0,1,1, 14.128, 10579.767, 371.314, 52902.943 24/06/08,14:34:02,05,06,1, 12.0,1,1, 14.128, 10580.900, 371.607, 52900.369 24/06/08,14:34:02,06,06,1, 12.0,1,1, 14.128, 10578.522, 371.781, 52899.752 24/06/08,14:34:02,07,06,1, 12.0,1,1, 14.128, 10580.496, 370.958, 52902.637 24/06/08,14:34:02,08,06,1, 12.0,1,1, 14.128, 10579.588, 371.809, 52898.598 24/06/08,14:34:02,09,06,1, 12.0,1,1, 14.128, 10578.483, 371.496, 52901.186 24/06/08,14:34:02,10,06,1, 12.0,1,1, 14.128, 10580.884, 371.288, 52901.751 24/06/08,14:34:02,11,06,1, 12.0,1,1, 14.128, 10578.870, 372.112, 52898.799 24/06/08,14:34:02,12,06,1, 12.0,1,1, 14.128, 10579.748, 371.291, 52902.976 24/06/08,14:34:02,13,06,1, 12.0,1,1, 14.128, 10580.874, 371.644, 52900.303 24/06/08,14:34:02,14,06,1, 12.0,1,1, 14.128, 10578.444, 371.791, 52899.627 24/06/08,14:34:02,15,06,1, 12.0,1,1, 14.128, 10580.503, 370.952, 52902.624 24/06/08,14:34:02,16,06,1, 12.0,1,1, 14.128, 10579.575, 371.796, 52898.592 24/06/08,14:34:02,17,06,1, 12.0,1,1, 14.128, 10578.492, 371.464, 52901.142 24/06/08,14:34:02,18,06,1, 12.0,1,1, 14.128, 10580.882, 371.348, 52901.731 24/06/08,14:34:02,19,06,1, 12.0,1,1, 14.128, 10578.876, 372.087, 52898.900 24/06/08,14:34:03,00,07,1, 11.9,1,1, 14.132, 10578.872, 372.087, 52898.900 24/06/08,14:34:03,01,07,1, 11.9,1,1, 14.132, 10578.887, 371.384, 52901.192 24/06/08,14:34:03,02,07,1, 11.9,1,1, 14.132, 10580.469, 371.475, 52901.258 24/06/08,14:34:03,03,07,1, 11.9,1,1, 14.132, 10579.309, 372.272, 52899.981 24/06/08,14:34:03,04,07,1, 11.9,1,1, 14.132, 10579.854, 371.070, 52902.173 24/06/08,14:34:03,05,07,1, 11.9,1,1, 14.132, 10580.425, 371.736, 52900.354 24/06/08,14:34:03,06,07,1, 11.9,1,1, 14.132, 10578.885, 371.679, 52900.327 24/06/08,14:34:03,07,07,1, 11.9,1,1, 14.132, 10580.014, 370.928, 52901.587 24/06/08,14:34:03,08,07,1, 11.9,1,1, 14.132, 10579.422, 372.110, 52899.358 24/06/08,14:34:03,09,07,1, 11.9,1,1, 14.132, 10578.928, 371.416, 52901.189 24/06/08,14:34:03,10,07,1, 11.9,1,1, 14.132, 10580.482, 371.442, 52901.328 24/06/08,14:34:03,11,07,1, 11.9,1,1, 14.132, 10579.245, 372.205, 52899.972 24/06/08,14:34:03,12,07,1, 11.9,1,1, 14.132, 10579.825, 371.087, 52902.156 24/06/08,14:34:03,13,07,1, 11.9,1,1, 14.132, 10580.411, 371.764, 52900.321 24/06/08,14:34:03,14,07,1, 11.9,1,1, 14.132, 10578.800, 371.683, 52900.255 24/06/08,14:34:03,15,07,1, 11.9,1,1, 14.132, 10580.024, 370.925, 52901.565 24/06/08,14:34:03,16,07,1, 11.9,1,1, 14.132, 10579.455, 372.090, 52899.455 24/06/08,14:34:03,17,07,1, 11.9,1,1, 14.132, 10578.907, 371.401, 52901.305 24/06/08,14:34:03,18,07,1, 11.9,1,1, 14.132, 10580.472, 371.411, 52901.364 24/06/08,14:34:03,19,07,1, 11.9,1,1, 14.132, 10579.260, 372.226, 52900.096 24/06/08,14:34:04,00,07,1, 11.9,1,1, 14.133, 10579.256, 372.226, 52900.096 24/06/08,14:34:04,01,07,1, 11.9,1,1, 14.133, 10579.040, 371.361, 52901.526 24/06/08,14:34:04,02,07,1, 11.9,1,1, 14.133, 10580.581, 371.582, 52901.355 24/06/08,14:34:04,03,07,1, 11.9,1,1, 14.133, 10579.183, 372.168, 52900.258 24/06/08,14:34:04,04,07,1, 11.9,1,1, 14.133, 10579.918, 370.991, 52902.109 24/06/08,14:34:04,05,07,1, 11.9,1,1, 14.133, 10580.189, 371.857, 52900.071 24/06/08,14:34:04,06,07,1, 11.9,1,1, 14.133, 10578.697, 371.606, 52900.401 24/06/08,14:34:04,07,07,1, 11.9,1,1, 14.133, 10580.017, 371.026, 52901.488 24/06/08,14:34:04,08,07,1, 11.9,1,1, 14.133, 10579.326, 372.206, 52899.429 24/06/08,14:34:04,09,07,1, 11.9,1,1, 14.133, 10579.138, 371.370, 52901.622 24/06/08,14:34:04,10,07,1, 11.9,1,1, 14.133, 10580.498, 371.605, 52901.231 24/06/08,14:34:04,11,07,1, 11.9,1,1, 14.133, 10579.196, 372.119, 52900.128 24/06/08,14:34:04,12,07,1, 11.9,1,1, 14.133, 10579.938, 371.037, 52902.257 24/06/08,14:34:04,13,07,1, 11.9,1,1, 14.133, 10580.057, 371.829, 52900.138 24/06/08,14:34:04,14,07,1, 11.9,1,1, 14.133, 10578.668, 371.584, 52900.490 24/06/08,14:34:04,15,07,1, 11.9,1,1, 14.133, 10580.079, 371.062, 52901.565 24/06/08,14:34:04,16,07,1, 11.9,1,1, 14.133, 10579.247, 372.201, 52899.599 24/06/08,14:34:04,17,07,1, 11.9,1,1, 14.133, 10579.148, 371.377, 52901.688 24/06/08,14:34:04,18,07,1, 11.9,1,1, 14.133, 10580.558, 371.646, 52901.307 24/06/08,14:34:04,19,07,1, 11.9,1,1, 14.133, 10579.180, 372.114, 52900.221 24/06/08,14:34:05,00,07,1, 11.9,1,1, 14.131, 10579.172, 372.114, 52900.221 24/06/08,14:34:05,01,07,1, 11.9,1,1, 14.131, 10579.329, 371.334, 52901.844 24/06/08,14:34:05,02,07,1, 11.9,1,1, 14.131, 10580.514, 371.685, 52901.015 24/06/08,14:34:05,03,07,1, 11.9,1,1, 14.131, 10579.043, 372.050, 52900.312 24/06/08,14:34:05,04,07,1, 11.9,1,1, 14.131, 10579.949, 370.951, 52901.934 24/06/08,14:34:05,05,07,1, 11.9,1,1, 14.131, 10579.816, 371.945, 52899.892 24/06/08,14:34:05,06,07,1, 11.9,1,1, 14.131, 10578.567, 371.539, 52900.754 24/06/08,14:34:05,07,07,1, 11.9,1,1, 14.131, 10580.067, 371.226, 52901.548 24/06/08,14:34:05,08,07,1, 11.9,1,1, 14.131, 10579.172, 372.304, 52899.759 24/06/08,14:34:05,09,07,1, 11.9,1,1, 14.131, 10579.344, 371.284, 52902.010 24/06/08,14:34:05,10,07,1, 11.9,1,1, 14.131, 10580.532, 371.716, 52901.185 24/06/08,14:34:05,11,07,1, 11.9,1,1, 14.131, 10579.000, 372.042, 52900.391 24/06/08,14:34:05,12,07,1, 11.9,1,1, 14.131, 10579.893, 370.999, 52902.069 24/06/08,14:34:05,13,07,1, 11.9,1,1, 14.131, 10579.780, 371.951, 52899.739 24/06/08,14:34:05,14,07,1, 11.9,1,1, 14.131, 10578.590, 371.536, 52900.711 24/06/08,14:34:05,15,07,1, 11.9,1,1, 14.131, 10580.072, 371.221, 52901.504 24/06/08,14:34:05,16,07,1, 11.9,1,1, 14.131, 10579.218, 372.266, 52899.706 24/06/08,14:34:05,17,07,1, 11.9,1,1, 14.131, 10579.424, 371.322, 52902.096 24/06/08,14:34:05,18,07,1, 11.9,1,1, 14.131, 10580.525, 371.706, 52901.090 24/06/08,14:34:05,19,07,1, 11.9,1,1, 14.131, 10578.950, 372.019, 52900.237 24/06/08,14:34:06,00,07,1, 11.9,1,1, 14.130, 10578.947, 372.019, 52900.237 24/06/08,14:34:06,01,07,1, 11.9,1,1, 14.130, 10579.588, 371.245, 52902.305 24/06/08,14:34:06,02,07,1, 11.9,1,1, 14.130, 10580.362, 371.839, 52900.806 24/06/08,14:34:06,03,07,1, 11.9,1,1, 14.130, 10578.894, 371.935, 52900.500 24/06/08,14:34:06,04,07,1, 11.9,1,1, 14.130, 10579.862, 370.911, 52901.996 24/06/08,14:34:06,05,07,1, 11.9,1,1, 14.130, 10579.437, 372.107, 52899.652 24/06/08,14:34:06,06,07,1, 11.9,1,1, 14.130, 10578.681, 371.533, 52901.224 24/06/08,14:34:06,07,07,1, 11.9,1,1, 14.130, 10580.218, 371.426, 52901.494 24/06/08,14:34:06,08,07,1, 11.9,1,1, 14.130, 10579.132, 372.354, 52899.921 24/06/08,14:34:06,09,07,1, 11.9,1,1, 14.130, 10579.574, 371.188, 52902.233 24/06/08,14:34:06,10,07,1, 11.9,1,1, 14.130, 10580.390, 371.793, 52900.770 24/06/08,14:34:06,11,07,1, 11.9,1,1, 14.130, 10578.765, 371.899, 52900.401 24/06/08,14:34:06,12,07,1, 11.9,1,1, 14.130, 10579.887, 370.979, 52901.848 24/06/08,14:34:06,13,07,1, 11.9,1,1, 14.130, 10579.393, 372.104, 52899.703 24/06/08,14:34:06,14,07,1, 11.9,1,1, 14.130, 10578.659, 371.502, 52901.231 24/06/08,14:34:06,15,07,1, 11.9,1,1, 14.130, 10580.234, 371.419, 52901.499 24/06/08,14:34:06,16,07,1, 11.9,1,1, 14.130, 10579.130, 372.298, 52900.047 24/06/08,14:34:06,17,07,1, 11.9,1,1, 14.130, 10579.595, 371.253, 52902.377 24/06/08,14:34:06,18,07,1, 11.9,1,1, 14.130, 10580.344, 371.793, 52900.816 24/06/08,14:34:06,19,07,1, 11.9,1,1, 14.130, 10578.734, 371.911, 52900.360 24/06/08,14:34:07,00,08,1, 11.9,1,1, 14.128, 10578.730, 371.911, 52900.360 24/06/08,14:34:07,01,08,1, 11.9,1,1, 14.128, 10579.715, 371.169, 52902.390 24/06/08,14:34:07,02,08,1, 11.9,1,1, 14.128, 10580.097, 371.871, 52900.358 24/06/08,14:34:07,03,08,1, 11.9,1,1, 14.128, 10578.575, 371.840, 52900.457 24/06/08,14:34:07,04,08,1, 11.9,1,1, 14.128, 10579.843, 371.121, 52901.706 24/06/08,14:34:07,05,08,1, 11.9,1,1, 14.128, 10579.200, 372.267, 52899.662 24/06/08,14:34:07,06,08,1, 11.9,1,1, 14.128, 10578.789, 371.524, 52901.633 24/06/08,14:34:07,07,08,1, 11.9,1,1, 14.128, 10580.265, 371.586, 52901.487 24/06/08,14:34:07,08,08,1, 11.9,1,1, 14.128, 10579.056, 372.344, 52900.338 24/06/08,14:34:07,09,08,1, 11.9,1,1, 14.128, 10579.741, 371.148, 52902.445 24/06/08,14:34:07,10,08,1, 11.9,1,1, 14.128, 10580.077, 371.892, 52900.491 24/06/08,14:34:07,11,08,1, 11.9,1,1, 14.128, 10578.553, 371.742, 52900.538 24/06/08,14:34:07,12,08,1, 11.9,1,1, 14.128, 10579.870, 371.067, 52901.812 24/06/08,14:34:07,13,08,1, 11.9,1,1, 14.128, 10579.103, 372.254, 52899.749 24/06/08,14:34:07,14,08,1, 11.9,1,1, 14.128, 10578.785, 371.510, 52901.603 24/06/08,14:34:07,15,08,1, 11.9,1,1, 14.128, 10580.374, 371.654, 52901.466 24/06/08,14:34:07,16,08,1, 11.9,1,1, 14.128, 10579.018, 372.299, 52900.276 24/06/08,14:34:07,17,08,1, 11.9,1,1, 14.128, 10579.732, 371.117, 52902.306 24/06/08,14:34:07,18,08,1, 11.9,1,1, 14.128, 10580.097, 371.909, 52900.298 24/06/08,14:34:07,19,08,1, 11.9,1,1, 14.128, 10578.511, 371.788, 52900.487 24/06/08,14:34:08,00,07,1, 11.9,1,1, 14.127, 10578.505, 371.788, 52900.487 24/06/08,14:34:08,01,07,1, 11.9,1,1, 14.127, 10579.755, 371.106, 52902.267 24/06/08,14:34:08,02,07,1, 11.9,1,1, 14.127, 10579.722, 372.023, 52900.061 24/06/08,14:34:08,03,07,1, 11.9,1,1, 14.127, 10578.450, 371.684, 52900.798 24/06/08,14:34:08,04,07,1, 11.9,1,1, 14.127, 10579.865, 371.266, 52901.704 24/06/08,14:34:08,05,07,1, 11.9,1,1, 14.127, 10578.974, 372.400, 52899.886 24/06/08,14:34:08,06,07,1, 11.9,1,1, 14.127, 10579.099, 371.460, 52902.143 24/06/08,14:34:08,07,07,1, 11.9,1,1, 14.127, 10580.364, 371.783, 52901.417 24/06/08,14:34:08,08,07,1, 11.9,1,1, 14.127, 10578.896, 372.230, 52900.479 24/06/08,14:34:08,09,07,1, 11.9,1,1, 14.127, 10579.725, 371.092, 52902.289 24/06/08,14:34:08,10,07,1, 11.9,1,1, 14.127, 10579.711, 372.035, 52900.094 24/06/08,14:34:08,11,07,1, 11.9,1,1, 14.127, 10578.354, 371.706, 52900.709 24/06/08,14:34:08,12,07,1, 11.9,1,1, 14.127, 10579.875, 371.289, 52901.623 24/06/08,14:34:08,13,07,1, 11.9,1,1, 14.127, 10579.015, 372.441, 52899.938 24/06/08,14:34:08,14,07,1, 11.9,1,1, 14.127, 10579.080, 371.462, 52902.102 24/06/08,14:34:08,15,07,1, 11.9,1,1, 14.127, 10580.385, 371.810, 52901.281 24/06/08,14:34:08,16,07,1, 11.9,1,1, 14.127, 10578.824, 372.163, 52900.405 24/06/08,14:34:08,17,07,1, 11.9,1,1, 14.127, 10579.746, 371.108, 52902.195 24/06/08,14:34:08,18,07,1, 11.9,1,1, 14.127, 10579.676, 372.054, 52900.079 24/06/08,14:34:08,19,07,1, 11.9,1,1, 14.127, 10578.409, 371.689, 52900.894 24/06/08,14:34:09,00,08,1, 11.9,1,1, 14.130, 10578.405, 371.689, 52900.894 24/06/08,14:34:09,01,08,1, 11.9,1,1, 14.130, 10579.747, 371.062, 52902.156 24/06/08,14:34:09,02,08,1, 11.9,1,1, 14.130, 10579.394, 372.185, 52899.857 24/06/08,14:34:09,03,08,1, 11.9,1,1, 14.130, 10578.376, 371.667, 52901.147 24/06/08,14:34:09,04,08,1, 11.9,1,1, 14.130, 10579.986, 371.458, 52901.704 24/06/08,14:34:09,05,08,1, 11.9,1,1, 14.130, 10578.987, 372.483, 52900.135 24/06/08,14:34:09,06,08,1, 11.9,1,1, 14.130, 10579.339, 371.393, 52902.382 24/06/08,14:34:09,07,08,1, 11.9,1,1, 14.130, 10580.268, 371.918, 52901.182 24/06/08,14:34:09,08,08,1, 11.9,1,1, 14.130, 10578.660, 372.043, 52900.615 24/06/08,14:34:09,09,08,1, 11.9,1,1, 14.130, 10579.678, 371.095, 52902.132 24/06/08,14:34:09,10,08,1, 11.9,1,1, 14.130, 10579.272, 372.219, 52899.896 24/06/08,14:34:09,11,08,1, 11.9,1,1, 14.130, 10578.389, 371.620, 52901.109 24/06/08,14:34:09,12,08,1, 11.9,1,1, 14.130, 10580.002, 371.546, 52901.652 24/06/08,14:34:09,13,08,1, 11.9,1,1, 14.130, 10578.961, 372.472, 52900.235 24/06/08,14:34:09,14,08,1, 11.9,1,1, 14.130, 10579.347, 371.360, 52902.444 24/06/08,14:34:09,15,08,1, 11.9,1,1, 14.130, 10580.222, 371.953, 52901.087 24/06/08,14:34:09,16,08,1, 11.9,1,1, 14.130, 10578.633, 372.064, 52900.662 24/06/08,14:34:09,17,08,1, 11.9,1,1, 14.130, 10579.690, 371.095, 52902.146 24/06/08,14:34:09,18,08,1, 11.9,1,1, 14.130, 10579.271, 372.183, 52899.713 24/06/08,14:34:09,19,08,1, 11.9,1,1, 14.130, 10578.484, 371.612, 52901.336 24/06/08,14:34:10,00,08,1, 11.9,1,1, 14.126, 10578.480, 371.612, 52901.336 24/06/08,14:34:10,01,08,1, 11.9,1,1, 14.126, 10579.647, 371.199, 52902.069 24/06/08,14:34:10,02,08,1, 11.9,1,1, 14.126, 10579.057, 372.359, 52899.934 24/06/08,14:34:10,03,08,1, 11.9,1,1, 14.126, 10578.543, 371.591, 52901.721 24/06/08,14:34:10,04,08,1, 11.9,1,1, 14.126, 10580.088, 371.738, 52901.757 24/06/08,14:34:10,05,08,1, 11.9,1,1, 14.126, 10578.896, 372.452, 52900.358 24/06/08,14:34:10,06,08,1, 11.9,1,1, 14.126, 10579.507, 371.298, 52902.519 24/06/08,14:34:10,07,08,1, 11.9,1,1, 14.126, 10579.935, 372.015, 52900.713 24/06/08,14:34:10,08,08,1, 11.9,1,1, 14.126, 10578.410, 371.931, 52900.601 24/06/08,14:34:10,09,08,1, 11.9,1,1, 14.126, 10579.655, 371.203, 52901.988 24/06/08,14:34:10,10,08,1, 11.9,1,1, 14.126, 10579.007, 372.377, 52899.884 24/06/08,14:34:10,11,08,1, 11.9,1,1, 14.126, 10578.620, 371.585, 52901.824 24/06/08,14:34:10,12,08,1, 11.9,1,1, 14.126, 10580.101, 371.751, 52901.731 24/06/08,14:34:10,13,08,1, 11.9,1,1, 14.126, 10578.859, 372.440, 52900.482 24/06/08,14:34:10,14,08,1, 11.9,1,1, 14.126, 10579.501, 371.285, 52902.615 24/06/08,14:34:10,15,08,1, 11.9,1,1, 14.126, 10579.980, 372.045, 52900.703 24/06/08,14:34:10,16,08,1, 11.9,1,1, 14.126, 10578.373, 371.921, 52900.775 24/06/08,14:34:10,17,08,1, 11.9,1,1, 14.126, 10579.641, 371.224, 52901.947 24/06/08,14:34:10,18,08,1, 11.9,1,1, 14.126, 10579.020, 372.351, 52899.814 24/06/08,14:34:10,19,08,1, 11.9,1,1, 14.126, 10578.576, 371.649, 52901.782 24/06/08,14:34:11,00,07,1, 12.0,1,1, 14.129, 10578.572, 371.649, 52901.782 24/06/08,14:34:11,01,07,1, 12.0,1,1, 14.129, 10579.696, 371.386, 52901.990 24/06/08,14:34:11,02,07,1, 12.0,1,1, 14.129, 10578.875, 372.501, 52900.043 24/06/08,14:34:11,03,07,1, 12.0,1,1, 14.129, 10578.811, 371.554, 52902.243 24/06/08,14:34:11,04,07,1, 12.0,1,1, 14.129, 10580.153, 371.916, 52901.625 24/06/08,14:34:11,05,07,1, 12.0,1,1, 14.129, 10578.660, 372.361, 52900.580 24/06/08,14:34:11,06,07,1, 12.0,1,1, 14.129, 10579.517, 371.178, 52902.528 24/06/08,14:34:11,07,07,1, 12.0,1,1, 14.129, 10579.527, 372.151, 52900.322 24/06/08,14:34:11,08,07,1, 12.0,1,1, 14.129, 10578.210, 371.792, 52901.035 24/06/08,14:34:11,09,07,1, 12.0,1,1, 14.129, 10579.686, 371.399, 52901.917 24/06/08,14:34:11,10,07,1, 12.0,1,1, 14.129, 10578.824, 372.499, 52899.987 24/06/08,14:34:11,11,07,1, 12.0,1,1, 14.129, 10578.861, 371.599, 52902.276 24/06/08,14:34:11,12,07,1, 12.0,1,1, 14.129, 10580.131, 371.924, 52901.606 24/06/08,14:34:11,13,07,1, 12.0,1,1, 14.129, 10578.702, 372.293, 52900.551 24/06/08,14:34:11,14,07,1, 12.0,1,1, 14.129, 10579.552, 371.204, 52902.616 24/06/08,14:34:11,15,07,1, 12.0,1,1, 14.129, 10579.496, 372.155, 52900.214 24/06/08,14:34:11,16,07,1, 12.0,1,1, 14.129, 10578.194, 371.754, 52901.007 24/06/08,14:34:11,17,07,1, 12.0,1,1, 14.129, 10579.666, 371.398, 52901.931 24/06/08,14:34:11,18,07,1, 12.0,1,1, 14.129, 10578.819, 372.524, 52900.157 24/06/08,14:34:11,19,07,1, 12.0,1,1, 14.129, 10578.866, 371.553, 52902.338 24/06/08,14:34:12,00,07,1, 11.8,1,1, 14.130, 10578.864, 371.553, 52902.338 24/06/08,14:34:12,01,07,1, 11.8,1,1, 14.130, 10579.784, 371.638, 52902.050 24/06/08,14:34:12,02,07,1, 11.8,1,1, 14.130, 10578.751, 372.588, 52900.350 24/06/08,14:34:12,03,07,1, 11.8,1,1, 14.130, 10579.090, 371.463, 52902.573 24/06/08,14:34:12,04,07,1, 11.8,1,1, 14.130, 10580.043, 372.041, 52901.241 24/06/08,14:34:12,05,07,1, 11.8,1,1, 14.130, 10578.493, 372.194, 52900.790 24/06/08,14:34:12,06,07,1, 11.8,1,1, 14.130, 10579.478, 371.251, 52902.347 24/06/08,14:34:12,07,07,1, 11.8,1,1, 14.130, 10579.081, 372.233, 52899.915 24/06/08,14:34:12,08,07,1, 11.8,1,1, 14.130, 10578.237, 371.789, 52901.487 24/06/08,14:34:12,09,07,1, 11.8,1,1, 14.130, 10579.734, 371.650, 52901.981 24/06/08,14:34:12,10,07,1, 11.8,1,1, 14.130, 10578.733, 372.582, 52900.393 24/06/08,14:34:12,11,07,1, 11.8,1,1, 14.130, 10579.100, 371.425, 52902.667 24/06/08,14:34:12,12,07,1, 11.8,1,1, 14.130, 10579.994, 372.044, 52901.268 24/06/08,14:34:12,13,07,1, 11.8,1,1, 14.130, 10578.412, 372.110, 52900.753 24/06/08,14:34:12,14,07,1, 11.8,1,1, 14.130, 10579.489, 371.265, 52902.386 24/06/08,14:34:12,15,07,1, 11.8,1,1, 14.130, 10579.130, 372.274, 52900.044 24/06/08,14:34:12,16,07,1, 11.8,1,1, 14.130, 10578.194, 371.727, 52901.460 24/06/08,14:34:12,17,07,1, 11.8,1,1, 14.130, 10579.837, 371.661, 52901.980 24/06/08,14:34:12,18,07,1, 11.8,1,1, 14.130, 10578.709, 372.585, 52900.538 24/06/08,14:34:12,19,07,1, 11.8,1,1, 14.130, 10579.147, 371.455, 52902.807 24/06/08,14:34:13,00,08,1, 11.9,1,1, 14.132, 10579.147, 371.455, 52902.807 24/06/08,14:34:13,01,08,1, 11.9,1,1, 14.132, 10579.879, 371.903, 52901.929 24/06/08,14:34:13,02,08,1, 11.9,1,1, 14.132, 10578.650, 372.630, 52900.567 24/06/08,14:34:13,03,08,1, 11.9,1,1, 14.132, 10579.270, 371.384, 52902.695 24/06/08,14:34:13,04,08,1, 11.9,1,1, 14.132, 10579.680, 372.136, 52900.893 24/06/08,14:34:13,05,08,1, 11.9,1,1, 14.132, 10578.198, 372.043, 52900.917 24/06/08,14:34:13,06,08,1, 11.9,1,1, 14.132, 10579.401, 371.292, 52902.214 24/06/08,14:34:13,07,08,1, 11.9,1,1, 14.132, 10578.831, 372.465, 52900.129 24/06/08,14:34:13,08,08,1, 11.9,1,1, 14.132, 10578.356, 371.761, 52902.061 24/06/08,14:34:13,09,08,1, 11.9,1,1, 14.132, 10579.912, 371.900, 52901.936 24/06/08,14:34:13,10,08,1, 11.9,1,1, 14.132, 10578.620, 372.615, 52900.577 24/06/08,14:34:13,11,08,1, 11.9,1,1, 14.132, 10579.245, 371.423, 52902.799 24/06/08,14:34:13,12,08,1, 11.9,1,1, 14.132, 10579.667, 372.197, 52900.864 24/06/08,14:34:13,13,08,1, 11.9,1,1, 14.132, 10578.141, 372.058, 52900.915 24/06/08,14:34:13,14,08,1, 11.9,1,1, 14.132, 10579.417, 371.385, 52902.253 24/06/08,14:34:13,15,08,1, 11.9,1,1, 14.132, 10578.745, 372.544, 52900.063 24/06/08,14:34:13,16,08,1, 11.9,1,1, 14.132, 10578.394, 371.757, 52902.031 24/06/08,14:34:13,17,08,1, 11.9,1,1, 14.132, 10579.924, 371.907, 52901.933 24/06/08,14:34:13,18,08,1, 11.9,1,1, 14.132, 10578.621, 372.593, 52900.689 24/06/08,14:34:13,19,08,1, 11.9,1,1, 14.132, 10579.268, 371.393, 52902.804 24/06/08,14:34:14,00,07,1, 11.9,1,1, 14.126, 10579.264, 371.393, 52902.804 24/06/08,14:34:14,01,07,1, 11.9,1,1, 14.126, 10579.935, 372.034, 52901.824 24/06/08,14:34:14,02,07,1, 11.9,1,1, 14.126, 10578.433, 372.456, 52900.675 24/06/08,14:34:14,03,07,1, 11.9,1,1, 14.126, 10579.246, 371.351, 52902.655 24/06/08,14:34:14,04,07,1, 11.9,1,1, 14.126, 10579.341, 372.290, 52900.579 24/06/08,14:34:14,05,07,1, 11.9,1,1, 14.126, 10577.980, 371.947, 52901.131 24/06/08,14:34:14,06,07,1, 11.9,1,1, 14.126, 10579.391, 371.559, 52902.153 24/06/08,14:34:14,07,07,1, 11.9,1,1, 14.126, 10578.607, 372.647, 52900.199 24/06/08,14:34:14,08,07,1, 11.9,1,1, 14.126, 10578.619, 371.679, 52902.456 24/06/08,14:34:14,09,07,1, 11.9,1,1, 14.126, 10580.010, 372.063, 52901.931 24/06/08,14:34:14,10,07,1, 11.9,1,1, 14.126, 10578.430, 372.470, 52900.820 24/06/08,14:34:14,11,07,1, 11.9,1,1, 14.126, 10579.255, 371.359, 52902.729 24/06/08,14:34:14,12,07,1, 11.9,1,1, 14.126, 10579.266, 372.290, 52900.535 24/06/08,14:34:14,13,07,1, 11.9,1,1, 14.126, 10577.931, 371.955, 52901.262 24/06/08,14:34:14,14,07,1, 11.9,1,1, 14.126, 10579.472, 371.596, 52902.133 24/06/08,14:34:14,15,07,1, 11.9,1,1, 14.126, 10578.585, 372.648, 52900.162 24/06/08,14:34:14,16,07,1, 11.9,1,1, 14.126, 10578.686, 371.696, 52902.460 24/06/08,14:34:14,17,07,1, 11.9,1,1, 14.126, 10579.923, 372.072, 52901.795 24/06/08,14:34:14,18,07,1, 11.9,1,1, 14.126, 10578.440, 372.412, 52900.784 24/06/08,14:34:14,19,07,1, 11.9,1,1, 14.126, 10579.323, 371.356, 52902.709 24/06/08,14:34:15,00,08,1, 11.9,1,1, 14.129, 10579.323, 371.356, 52902.709 24/06/08,14:34:15,01,08,1, 11.9,1,1, 14.129, 10579.880, 372.184, 52901.662 24/06/08,14:34:15,02,08,1, 11.9,1,1, 14.129, 10578.184, 372.296, 52900.874 24/06/08,14:34:15,03,08,1, 11.9,1,1, 14.129, 10579.232, 371.354, 52902.522 24/06/08,14:34:15,04,08,1, 11.9,1,1, 14.129, 10578.931, 372.418, 52900.367 24/06/08,14:34:15,05,08,1, 11.9,1,1, 14.129, 10577.951, 371.925, 52901.454 24/06/08,14:34:15,06,08,1, 11.9,1,1, 14.129, 10579.507, 371.764, 52902.185 24/06/08,14:34:15,07,08,1, 11.9,1,1, 14.129, 10578.547, 372.737, 52900.642 24/06/08,14:34:15,08,08,1, 11.9,1,1, 14.129, 10578.851, 371.642, 52902.892 24/06/08,14:34:15,09,08,1, 11.9,1,1, 14.129, 10579.798, 372.173, 52901.535 24/06/08,14:34:15,10,08,1, 11.9,1,1, 14.129, 10578.253, 372.332, 52900.939 24/06/08,14:34:15,11,08,1, 11.9,1,1, 14.129, 10579.202, 371.349, 52902.611 24/06/08,14:34:15,12,08,1, 11.9,1,1, 14.129, 10578.854, 372.436, 52900.268 24/06/08,14:34:15,13,08,1, 11.9,1,1, 14.129, 10577.970, 371.892, 52901.650 24/06/08,14:34:15,14,08,1, 11.9,1,1, 14.129, 10579.568, 371.822, 52902.392 24/06/08,14:34:15,15,08,1, 11.9,1,1, 14.129, 10578.465, 372.709, 52900.714 24/06/08,14:34:15,16,08,1, 11.9,1,1, 14.129, 10578.850, 371.599, 52902.822 24/06/08,14:34:15,17,08,1, 11.9,1,1, 14.129, 10579.819, 372.180, 52901.557 24/06/08,14:34:15,18,08,1, 11.9,1,1, 14.129, 10578.168, 372.291, 52900.856 24/06/08,14:34:15,19,08,1, 11.9,1,1, 14.129, 10579.233, 371.333, 52902.468 24/06/08,14:34:16,00,07,1, 11.8,1,1, 14.126, 10579.231, 371.333, 52902.468 24/06/08,14:34:16,01,07,1, 11.8,1,1, 14.126, 10579.620, 372.272, 52901.331 24/06/08,14:34:16,02,07,1, 11.8,1,1, 14.126, 10578.007, 372.214, 52901.112 24/06/08,14:34:16,03,07,1, 11.8,1,1, 14.126, 10579.181, 371.413, 52902.688 24/06/08,14:34:16,04,07,1, 11.8,1,1, 14.126, 10578.612, 372.556, 52900.308 24/06/08,14:34:16,05,07,1, 11.8,1,1, 14.126, 10578.005, 371.887, 52902.023 24/06/08,14:34:16,06,07,1, 11.8,1,1, 14.126, 10579.620, 371.932, 52902.200 24/06/08,14:34:16,07,07,1, 11.8,1,1, 14.126, 10578.427, 372.721, 52900.851 24/06/08,14:34:16,08,07,1, 11.8,1,1, 14.126, 10579.017, 371.563, 52902.910 24/06/08,14:34:16,09,07,1, 11.8,1,1, 14.126, 10579.612, 372.258, 52901.277 24/06/08,14:34:16,10,07,1, 11.8,1,1, 14.126, 10577.967, 372.213, 52901.091 24/06/08,14:34:16,11,07,1, 11.8,1,1, 14.126, 10579.196, 371.418, 52902.550 24/06/08,14:34:16,12,07,1, 11.8,1,1, 14.126, 10578.604, 372.574, 52900.372 24/06/08,14:34:16,13,07,1, 11.8,1,1, 14.126, 10578.021, 371.882, 52902.036 24/06/08,14:34:16,14,07,1, 11.8,1,1, 14.126, 10579.626, 371.941, 52902.146 24/06/08,14:34:16,15,07,1, 11.8,1,1, 14.126, 10578.417, 372.727, 52900.837 24/06/08,14:34:16,16,07,1, 11.8,1,1, 14.126, 10578.991, 371.597, 52903.132 24/06/08,14:34:16,17,07,1, 11.8,1,1, 14.126, 10579.523, 372.271, 52901.222 24/06/08,14:34:16,18,07,1, 11.8,1,1, 14.126, 10577.933, 372.189, 52901.098 24/06/08,14:34:16,19,07,1, 11.8,1,1, 14.126, 10579.218, 371.469, 52902.548 24/06/08,14:34:17,00,08,1, 11.9,1,1, 14.129, 10579.214, 371.469, 52902.548 24/06/08,14:34:17,01,08,1, 11.9,1,1, 14.129, 10579.349, 372.353, 52901.068 24/06/08,14:34:17,02,08,1, 11.9,1,1, 14.129, 10577.757, 372.141, 52901.161 24/06/08,14:34:17,03,08,1, 11.9,1,1, 14.129, 10579.156, 371.532, 52902.491 24/06/08,14:34:17,04,08,1, 11.9,1,1, 14.129, 10578.439, 372.715, 52900.317 24/06/08,14:34:17,05,08,1, 11.9,1,1, 14.129, 10578.131, 371.889, 52902.349 24/06/08,14:34:17,06,08,1, 11.9,1,1, 14.129, 10579.681, 372.110, 52902.186 24/06/08,14:34:17,07,08,1, 11.9,1,1, 14.129, 10578.285, 372.682, 52900.957 24/06/08,14:34:17,08,08,1, 11.9,1,1, 14.129, 10578.944, 371.506, 52903.039 24/06/08,14:34:17,09,08,1, 11.9,1,1, 14.129, 10579.323, 372.358, 52901.018 24/06/08,14:34:17,10,08,1, 11.9,1,1, 14.129, 10577.759, 372.186, 52901.236 24/06/08,14:34:17,11,08,1, 11.9,1,1, 14.129, 10579.135, 371.593, 52902.505 24/06/08,14:34:17,12,08,1, 11.9,1,1, 14.129, 10578.402, 372.732, 52900.426 24/06/08,14:34:17,13,08,1, 11.9,1,1, 14.129, 10578.141, 371.876, 52902.410 24/06/08,14:34:17,14,08,1, 11.9,1,1, 14.129, 10579.696, 372.145, 52902.131 24/06/08,14:34:17,15,08,1, 11.9,1,1, 14.129, 10578.280, 372.744, 52900.908 24/06/08,14:34:17,16,08,1, 11.9,1,1, 14.129, 10579.025, 371.525, 52902.944 24/06/08,14:34:17,17,08,1, 11.9,1,1, 14.129, 10579.272, 372.385, 52900.962 24/06/08,14:34:17,18,08,1, 11.9,1,1, 14.129, 10577.725, 372.136, 52901.274 24/06/08,14:34:17,19,08,1, 11.9,1,1, 14.129, 10579.166, 371.612, 52902.400 24/06/08,14:34:18,00,07,1, 11.9,1,1, 14.129, 10579.164, 371.612, 52902.400 24/06/08,14:34:18,01,07,1, 11.9,1,1, 14.129, 10579.020, 372.450, 52900.830 24/06/08,14:34:18,02,07,1, 11.9,1,1, 14.129, 10577.635, 372.159, 52901.387 24/06/08,14:34:18,03,07,1, 11.9,1,1, 14.129, 10579.144, 371.722, 52902.396 24/06/08,14:34:18,04,07,1, 11.9,1,1, 14.129, 10578.329, 372.827, 52900.557 24/06/08,14:34:18,05,07,1, 11.9,1,1, 14.129, 10578.214, 371.885, 52902.788 24/06/08,14:34:18,06,07,1, 11.9,1,1, 14.129, 10579.599, 372.231, 52902.144 24/06/08,14:34:18,07,07,1, 11.9,1,1, 14.129, 10578.147, 372.617, 52901.093 24/06/08,14:34:18,08,07,1, 11.9,1,1, 14.129, 10578.948, 371.517, 52903.110 24/06/08,14:34:18,09,07,1, 11.9,1,1, 14.129, 10578.967, 372.471, 52900.879 24/06/08,14:34:18,10,07,1, 11.9,1,1, 14.129, 10577.634, 372.115, 52901.427 24/06/08,14:34:18,11,07,1, 11.9,1,1, 14.129, 10579.146, 371.724, 52902.559 24/06/08,14:34:18,12,07,1, 11.9,1,1, 14.129, 10578.274, 372.857, 52900.646 24/06/08,14:34:18,13,07,1, 11.9,1,1, 14.129, 10578.308, 371.883, 52902.759 24/06/08,14:34:18,14,07,1, 11.9,1,1, 14.129, 10579.590, 372.246, 52902.166 24/06/08,14:34:18,15,07,1, 11.9,1,1, 14.129, 10578.113, 372.648, 52901.179 24/06/08,14:34:18,16,07,1, 11.9,1,1, 14.129, 10578.968, 371.536, 52902.946 24/06/08,14:34:18,17,07,1, 11.9,1,1, 14.129, 10578.935, 372.512, 52900.780 24/06/08,14:34:18,18,07,1, 11.9,1,1, 14.129, 10577.636, 372.111, 52901.589 24/06/08,14:34:18,19,07,1, 11.9,1,1, 14.129, 10579.075, 371.754, 52902.421 24/06/08,14:34:19,00,08,1, 11.9,1,1, 14.130, 10579.072, 371.754, 52902.421 24/06/08,14:34:19,01,08,1, 11.9,1,1, 14.130, 10578.700, 372.568, 52900.769 24/06/08,14:34:19,02,08,1, 11.9,1,1, 14.130, 10577.606, 372.158, 52901.700 24/06/08,14:34:19,03,08,1, 11.9,1,1, 14.130, 10579.076, 371.813, 52902.406 24/06/08,14:34:19,04,08,1, 11.9,1,1, 14.130, 10578.217, 372.911, 52900.849 24/06/08,14:34:19,05,08,1, 11.9,1,1, 14.130, 10578.384, 371.855, 52902.925 24/06/08,14:34:19,06,08,1, 11.9,1,1, 14.130, 10579.536, 372.320, 52902.059 24/06/08,14:34:19,07,08,1, 11.9,1,1, 14.130, 10577.995, 372.584, 52901.217 24/06/08,14:34:19,08,08,1, 11.9,1,1, 14.130, 10578.891, 371.555, 52902.887 24/06/08,14:34:19,09,08,1, 11.9,1,1, 14.130, 10578.700, 372.559, 52900.752 24/06/08,14:34:19,10,08,1, 11.9,1,1, 14.130, 10577.643, 372.120, 52901.674 24/06/08,14:34:19,11,08,1, 11.9,1,1, 14.130, 10579.067, 371.897, 52902.379 24/06/08,14:34:19,12,08,1, 11.9,1,1, 14.130, 10578.189, 372.961, 52900.920 24/06/08,14:34:19,13,08,1, 11.9,1,1, 14.130, 10578.424, 371.877, 52903.099 24/06/08,14:34:19,14,08,1, 11.9,1,1, 14.130, 10579.489, 372.346, 52901.944 24/06/08,14:34:19,15,08,1, 11.9,1,1, 14.130, 10578.028, 372.579, 52901.306 24/06/08,14:34:19,16,08,1, 11.9,1,1, 14.130, 10578.934, 371.537, 52903.067 24/06/08,14:34:19,17,08,1, 11.9,1,1, 14.130, 10578.666, 372.583, 52900.711 24/06/08,14:34:19,18,08,1, 11.9,1,1, 14.130, 10577.610, 372.142, 52901.722 24/06/08,14:34:19,19,08,1, 11.9,1,1, 14.130, 10579.146, 371.846, 52902.430 24/06/08,14:34:20,00,08,1, 11.8,1,1, 14.128, 10579.139, 371.846, 52902.430 24/06/08,14:34:20,01,08,1, 11.8,1,1, 14.128, 10578.547, 372.641, 52900.725 24/06/08,14:34:20,02,08,1, 11.8,1,1, 14.128, 10577.503, 372.128, 52901.896 24/06/08,14:34:20,03,08,1, 11.8,1,1, 14.128, 10579.074, 371.938, 52902.472 24/06/08,14:34:20,04,08,1, 11.8,1,1, 14.128, 10578.130, 372.951, 52900.953 24/06/08,14:34:20,05,08,1, 11.8,1,1, 14.128, 10578.431, 371.890, 52903.161 24/06/08,14:34:20,06,08,1, 11.8,1,1, 14.128, 10579.430, 372.369, 52901.996 24/06/08,14:34:20,07,08,1, 11.8,1,1, 14.128, 10577.881, 372.567, 52901.324 24/06/08,14:34:20,08,08,1, 11.8,1,1, 14.128, 10578.789, 371.529, 52902.807 24/06/08,14:34:20,09,08,1, 11.8,1,1, 14.128, 10578.501, 372.641, 52900.706 24/06/08,14:34:20,10,08,1, 11.8,1,1, 14.128, 10577.533, 372.137, 52901.839 24/06/08,14:34:20,11,08,1, 11.8,1,1, 14.128, 10579.047, 371.946, 52902.455 24/06/08,14:34:20,12,08,1, 11.8,1,1, 14.128, 10578.100, 372.947, 52900.920 24/06/08,14:34:20,13,08,1, 11.8,1,1, 14.128, 10578.414, 371.872, 52903.035 24/06/08,14:34:20,14,08,1, 11.8,1,1, 14.128, 10579.402, 372.375, 52901.875 24/06/08,14:34:20,15,08,1, 11.8,1,1, 14.128, 10577.860, 372.553, 52901.328 24/06/08,14:34:20,16,08,1, 11.8,1,1, 14.128, 10578.814, 371.519, 52902.855 24/06/08,14:34:20,17,08,1, 11.8,1,1, 14.128, 10578.453, 372.665, 52900.739 24/06/08,14:34:20,18,08,1, 11.8,1,1, 14.128, 10577.511, 372.134, 52901.850 24/06/08,14:34:20,19,08,1, 11.8,1,1, 14.128, 10578.989, 371.988, 52902.487 24/06/08,14:34:21,00,08,1, 12.0,1,1, 14.128, 10578.989, 371.988, 52902.487 24/06/08,14:34:21,01,08,1, 12.0,1,1, 14.128, 10578.164, 372.695, 52900.786 24/06/08,14:34:21,02,08,1, 12.0,1,1, 14.128, 10577.761, 372.232, 52902.406 24/06/08,14:34:21,03,08,1, 12.0,1,1, 14.128, 10578.816, 371.924, 52902.002 24/06/08,14:34:21,04,08,1, 12.0,1,1, 14.128, 10577.983, 373.088, 52901.400 24/06/08,14:34:21,05,08,1, 12.0,1,1, 14.128, 10578.570, 371.874, 52903.210 24/06/08,14:34:21,06,08,1, 12.0,1,1, 14.128, 10578.945, 372.380, 52901.634 24/06/08,14:34:21,07,08,1, 12.0,1,1, 14.128, 10577.910, 372.708, 52901.996 24/06/08,14:34:21,08,08,1, 12.0,1,1, 14.128, 10578.711, 371.521, 52902.473 24/06/08,14:34:21,09,08,1, 12.0,1,1, 14.128, 10578.143, 372.734, 52900.810 24/06/08,14:34:21,10,08,1, 12.0,1,1, 14.128, 10577.717, 372.228, 52902.369 24/06/08,14:34:21,11,08,1, 12.0,1,1, 14.128, 10578.816, 371.946, 52901.923 24/06/08,14:34:21,12,08,1, 12.0,1,1, 14.128, 10577.971, 373.080, 52901.447 24/06/08,14:34:21,13,08,1, 12.0,1,1, 14.128, 10578.584, 371.846, 52903.249 24/06/08,14:34:21,14,08,1, 12.0,1,1, 14.128, 10578.922, 372.420, 52901.484 24/06/08,14:34:21,15,08,1, 12.0,1,1, 14.128, 10577.896, 372.667, 52901.931 24/06/08,14:34:21,16,08,1, 12.0,1,1, 14.128, 10578.765, 371.555, 52902.489 24/06/08,14:34:21,17,08,1, 12.0,1,1, 14.128, 10578.078, 372.744, 52900.776 24/06/08,14:34:21,18,08,1, 12.0,1,1, 14.128, 10577.756, 372.234, 52902.371 24/06/08,14:34:21,19,08,1, 12.0,1,1, 14.128, 10578.808, 371.955, 52902.005 24/06/08,14:34:22,00,09,1, 11.9,1,1, 14.130, 10578.805, 371.955, 52902.005 24/06/08,14:34:22,01,09,1, 11.9,1,1, 14.130, 10578.014, 372.741, 52900.826 24/06/08,14:34:22,02,09,1, 11.9,1,1, 14.130, 10577.671, 372.220, 52902.442 24/06/08,14:34:22,03,09,1, 11.9,1,1, 14.130, 10578.696, 371.962, 52902.013 24/06/08,14:34:22,04,09,1, 11.9,1,1, 14.130, 10577.869, 373.120, 52901.554 24/06/08,14:34:22,05,09,1, 11.9,1,1, 14.130, 10578.504, 371.872, 52903.291 24/06/08,14:34:22,06,09,1, 11.9,1,1, 14.130, 10578.846, 372.416, 52901.742 24/06/08,14:34:22,07,09,1, 11.9,1,1, 14.130, 10577.805, 372.707, 52902.129 24/06/08,14:34:22,08,09,1, 11.9,1,1, 14.130, 10578.632, 371.543, 52902.574 24/06/08,14:34:22,09,09,1, 11.9,1,1, 14.130, 10578.034, 372.767, 52900.899 24/06/08,14:34:22,10,09,1, 11.9,1,1, 14.130, 10577.631, 372.283, 52902.513 24/06/08,14:34:22,11,09,1, 11.9,1,1, 14.130, 10578.668, 372.011, 52902.064 24/06/08,14:34:22,12,09,1, 11.9,1,1, 14.130, 10577.838, 373.133, 52901.630 24/06/08,14:34:22,13,09,1, 11.9,1,1, 14.130, 10578.461, 371.936, 52903.271 24/06/08,14:34:22,14,09,1, 11.9,1,1, 14.130, 10578.847, 372.369, 52901.580 24/06/08,14:34:22,15,09,1, 11.9,1,1, 14.130, 10577.853, 372.681, 52902.043 24/06/08,14:34:22,16,09,1, 11.9,1,1, 14.130, 10578.608, 371.564, 52902.675 24/06/08,14:34:22,17,09,1, 11.9,1,1, 14.130, 10577.971, 372.797, 52900.939 24/06/08,14:34:22,18,09,1, 11.9,1,1, 14.130, 10577.635, 372.250, 52902.465 24/06/08,14:34:22,19,09,1, 11.9,1,1, 14.130, 10578.675, 371.981, 52902.096 24/06/08,14:34:23,00,08,1, 11.9,1,1, 14.126, 10578.672, 371.981, 52902.096 24/06/08,14:34:23,01,08,1, 11.9,1,1, 14.126, 10578.154, 372.791, 52900.863 24/06/08,14:34:23,02,08,1, 11.9,1,1, 14.126, 10577.224, 372.320, 52902.134 24/06/08,14:34:23,03,08,1, 11.9,1,1, 14.126, 10578.790, 372.084, 52902.651 24/06/08,14:34:23,04,08,1, 11.9,1,1, 14.126, 10577.765, 373.081, 52901.113 24/06/08,14:34:23,05,08,1, 11.9,1,1, 14.126, 10578.112, 371.941, 52903.371 24/06/08,14:34:23,06,08,1, 11.9,1,1, 14.126, 10579.062, 372.498, 52902.172 24/06/08,14:34:23,07,08,1, 11.9,1,1, 14.126, 10577.535, 372.689, 52901.582 24/06/08,14:34:23,08,08,1, 11.9,1,1, 14.126, 10578.468, 371.660, 52903.070 24/06/08,14:34:23,09,08,1, 11.9,1,1, 14.126, 10578.172, 372.774, 52900.943 24/06/08,14:34:23,10,08,1, 11.9,1,1, 14.126, 10577.204, 372.259, 52902.129 24/06/08,14:34:23,11,08,1, 11.9,1,1, 14.126, 10578.712, 372.070, 52902.635 24/06/08,14:34:23,12,08,1, 11.9,1,1, 14.126, 10577.781, 373.085, 52901.202 24/06/08,14:34:23,13,08,1, 11.9,1,1, 14.126, 10578.108, 372.036, 52903.324 24/06/08,14:34:23,14,08,1, 11.9,1,1, 14.126, 10579.000, 372.490, 52902.135 24/06/08,14:34:23,15,08,1, 11.9,1,1, 14.126, 10577.572, 372.714, 52901.576 24/06/08,14:34:23,16,08,1, 11.9,1,1, 14.126, 10578.461, 371.716, 52903.209 24/06/08,14:34:23,17,08,1, 11.9,1,1, 14.126, 10578.113, 372.798, 52900.994 24/06/08,14:34:23,18,08,1, 11.9,1,1, 14.126, 10577.222, 372.263, 52902.084 24/06/08,14:34:23,19,08,1, 11.9,1,1, 14.126, 10578.715, 372.070, 52902.724 24/06/08,14:34:24,00,09,1, 11.9,1,1, 14.126, 10578.713, 372.070, 52902.724 24/06/08,14:34:24,01,09,1, 11.9,1,1, 14.126, 10578.167, 372.751, 52901.017 24/06/08,14:34:24,02,09,1, 11.9,1,1, 14.126, 10577.147, 372.312, 52902.154 24/06/08,14:34:24,03,09,1, 11.9,1,1, 14.126, 10578.599, 372.065, 52902.764 24/06/08,14:34:24,04,09,1, 11.9,1,1, 14.126, 10577.684, 373.122, 52901.200 24/06/08,14:34:24,05,09,1, 11.9,1,1, 14.126, 10577.946, 372.103, 52903.283 24/06/08,14:34:24,06,09,1, 11.9,1,1, 14.126, 10578.970, 372.529, 52902.297 24/06/08,14:34:24,07,09,1, 11.9,1,1, 14.126, 10577.489, 372.851, 52901.739 24/06/08,14:34:24,08,09,1, 11.9,1,1, 14.126, 10578.391, 371.761, 52903.288 24/06/08,14:34:24,09,09,1, 11.9,1,1, 14.126, 10578.116, 372.779, 52901.113 24/06/08,14:34:24,10,09,1, 11.9,1,1, 14.126, 10577.089, 372.333, 52902.169 24/06/08,14:34:24,11,09,1, 11.9,1,1, 14.126, 10578.520, 372.058, 52902.751 24/06/08,14:34:24,12,09,1, 11.9,1,1, 14.126, 10577.669, 373.151, 52901.275 24/06/08,14:34:24,13,09,1, 11.9,1,1, 14.126, 10577.920, 372.089, 52903.354 24/06/08,14:34:24,14,09,1, 11.9,1,1, 14.126, 10578.982, 372.539, 52902.380 24/06/08,14:34:24,15,09,1, 11.9,1,1, 14.126, 10577.427, 372.806, 52901.762 24/06/08,14:34:24,16,09,1, 11.9,1,1, 14.126, 10578.347, 371.742, 52903.233 24/06/08,14:34:24,17,09,1, 11.9,1,1, 14.126, 10578.159, 372.796, 52901.106 24/06/08,14:34:24,18,09,1, 11.9,1,1, 14.126, 10577.079, 372.369, 52902.065 24/06/08,14:34:24,19,09,1, 11.9,1,1, 14.126, 10578.543, 372.040, 52902.788 24/06/08,14:34:25,00,09,1, 11.9,1,1, 14.129, 10578.538, 372.040, 52902.788 24/06/08,14:34:25,01,09,1, 11.9,1,1, 14.129, 10578.212, 372.688, 52900.815 24/06/08,14:34:25,02,09,1, 11.9,1,1, 14.129, 10576.768, 372.450, 52902.167 24/06/08,14:34:25,03,09,1, 11.9,1,1, 14.129, 10578.656, 372.113, 52903.189 24/06/08,14:34:25,04,09,1, 11.9,1,1, 14.129, 10577.388, 373.086, 52900.703 24/06/08,14:34:25,05,09,1, 11.9,1,1, 14.129, 10577.622, 372.264, 52903.751 24/06/08,14:34:25,06,09,1, 11.9,1,1, 14.129, 10579.035, 372.554, 52902.477 24/06/08,14:34:25,07,09,1, 11.9,1,1, 14.129, 10577.121, 372.878, 52901.369 24/06/08,14:34:25,08,09,1, 11.9,1,1, 14.129, 10578.366, 371.869, 52903.853 24/06/08,14:34:25,09,09,1, 11.9,1,1, 14.129, 10578.162, 372.719, 52900.844 24/06/08,14:34:25,10,09,1, 11.9,1,1, 14.129, 10576.743, 372.466, 52902.051 24/06/08,14:34:25,11,09,1, 11.9,1,1, 14.129, 10578.683, 372.051, 52903.205 24/06/08,14:34:25,12,09,1, 11.9,1,1, 14.129, 10577.405, 373.113, 52900.644 24/06/08,14:34:25,13,09,1, 11.9,1,1, 14.129, 10577.642, 372.252, 52903.728 24/06/08,14:34:25,14,09,1, 11.9,1,1, 14.129, 10579.072, 372.530, 52902.578 24/06/08,14:34:25,15,09,1, 11.9,1,1, 14.129, 10577.107, 372.890, 52901.442 24/06/08,14:34:25,16,09,1, 11.9,1,1, 14.129, 10578.401, 371.849, 52903.903 24/06/08,14:34:25,17,09,1, 11.9,1,1, 14.129, 10578.125, 372.738, 52900.971 24/06/08,14:34:25,18,09,1, 11.9,1,1, 14.129, 10576.677, 372.453, 52902.208 24/06/08,14:34:25,19,09,1, 11.9,1,1, 14.129, 10578.639, 372.116, 52903.287 24/06/08,14:34:26,00,09,1, 11.9,1,1, 14.129, 10578.638, 372.116, 52903.287 24/06/08,14:34:26,01,09,1, 11.9,1,1, 14.129, 10578.200, 372.745, 52901.036 24/06/08,14:34:26,02,09,1, 11.9,1,1, 14.129, 10576.604, 372.507, 52901.951 24/06/08,14:34:26,03,09,1, 11.9,1,1, 14.129, 10578.509, 372.055, 52903.276 24/06/08,14:34:26,04,09,1, 11.9,1,1, 14.129, 10577.278, 373.083, 52900.670 24/06/08,14:34:26,05,09,1, 11.9,1,1, 14.129, 10577.339, 372.300, 52903.547 24/06/08,14:34:26,06,09,1, 11.9,1,1, 14.129, 10578.940, 372.548, 52902.668 24/06/08,14:34:26,07,09,1, 11.9,1,1, 14.129, 10577.133, 373.051, 52901.451 24/06/08,14:34:26,08,09,1, 11.9,1,1, 14.129, 10578.248, 371.962, 52904.103 24/06/08,14:34:26,09,09,1, 11.9,1,1, 14.129, 10578.220, 372.737, 52901.200 24/06/08,14:34:26,10,09,1, 11.9,1,1, 14.129, 10576.618, 372.503, 52902.100 24/06/08,14:34:26,11,09,1, 11.9,1,1, 14.129, 10578.430, 372.103, 52903.331 24/06/08,14:34:26,12,09,1, 11.9,1,1, 14.129, 10577.277, 373.087, 52900.652 24/06/08,14:34:26,13,09,1, 11.9,1,1, 14.129, 10577.339, 372.393, 52903.726 24/06/08,14:34:26,14,09,1, 11.9,1,1, 14.129, 10578.934, 372.557, 52902.869 24/06/08,14:34:26,15,09,1, 11.9,1,1, 14.129, 10577.049, 373.035, 52901.451 24/06/08,14:34:26,16,09,1, 11.9,1,1, 14.129, 10578.257, 371.896, 52904.052 24/06/08,14:34:26,17,09,1, 11.9,1,1, 14.129, 10578.215, 372.754, 52901.175 24/06/08,14:34:26,18,09,1, 11.9,1,1, 14.129, 10576.624, 372.525, 52901.917 24/06/08,14:34:26,19,09,1, 11.9,1,1, 14.129, 10578.482, 372.076, 52903.269 24/06/08,14:34:27,00,09,1, 11.8,1,1, 14.127, 10578.480, 372.076, 52903.269 24/06/08,14:34:27,01,09,1, 11.8,1,1, 14.127, 10578.208, 372.753, 52901.540 24/06/08,14:34:27,02,09,1, 11.8,1,1, 14.127, 10576.608, 372.627, 52901.971 24/06/08,14:34:27,03,09,1, 11.8,1,1, 14.127, 10578.221, 372.014, 52903.255 24/06/08,14:34:27,04,09,1, 11.8,1,1, 14.127, 10577.265, 373.133, 52900.945 24/06/08,14:34:27,05,09,1, 11.8,1,1, 14.127, 10577.150, 372.406, 52903.344 24/06/08,14:34:27,06,09,1, 11.8,1,1, 14.127, 10578.678, 372.506, 52902.975 24/06/08,14:34:27,07,09,1, 11.8,1,1, 14.127, 10577.104, 373.160, 52901.679 24/06/08,14:34:27,08,09,1, 11.8,1,1, 14.127, 10577.994, 372.010, 52903.963 24/06/08,14:34:27,09,09,1, 11.8,1,1, 14.127, 10578.203, 372.731, 52901.520 24/06/08,14:34:27,10,09,1, 11.8,1,1, 14.127, 10576.644, 372.628, 52902.018 24/06/08,14:34:27,11,09,1, 11.8,1,1, 14.127, 10578.158, 372.028, 52903.282 24/06/08,14:34:27,12,09,1, 11.8,1,1, 14.127, 10577.296, 373.105, 52900.893 24/06/08,14:34:27,13,09,1, 11.8,1,1, 14.127, 10577.034, 372.414, 52903.316 24/06/08,14:34:27,14,09,1, 11.8,1,1, 14.127, 10578.649, 372.538, 52902.873 24/06/08,14:34:27,15,09,1, 11.8,1,1, 14.127, 10577.139, 373.170, 52901.555 24/06/08,14:34:27,16,09,1, 11.8,1,1, 14.127, 10578.023, 372.030, 52904.037 24/06/08,14:34:27,17,09,1, 11.8,1,1, 14.127, 10578.244, 372.773, 52901.615 24/06/08,14:34:27,18,09,1, 11.8,1,1, 14.127, 10576.625, 372.646, 52902.004 24/06/08,14:34:27,19,09,1, 11.8,1,1, 14.127, 10578.216, 372.014, 52903.345 24/06/08,14:34:28,00,09,1, 11.8,1,1, 14.131, 10578.213, 372.014, 52903.345 24/06/08,14:34:28,01,09,1, 11.8,1,1, 14.131, 10578.268, 372.730, 52901.849 24/06/08,14:34:28,02,09,1, 11.8,1,1, 14.131, 10576.558, 372.730, 52901.986 24/06/08,14:34:28,03,09,1, 11.8,1,1, 14.131, 10578.058, 371.991, 52903.441 24/06/08,14:34:28,04,09,1, 11.8,1,1, 14.131, 10577.248, 373.074, 52900.871 24/06/08,14:34:28,05,09,1, 11.8,1,1, 14.131, 10576.795, 372.463, 52903.206 24/06/08,14:34:28,06,09,1, 11.8,1,1, 14.131, 10578.460, 372.476, 52903.035 24/06/08,14:34:28,07,09,1, 11.8,1,1, 14.131, 10577.031, 373.246, 52901.545 24/06/08,14:34:28,08,09,1, 11.8,1,1, 14.131, 10577.850, 372.115, 52904.088 24/06/08,14:34:28,09,09,1, 11.8,1,1, 14.131, 10578.263, 372.783, 52901.896 24/06/08,14:34:28,10,09,1, 11.8,1,1, 14.131, 10576.554, 372.745, 52901.977 24/06/08,14:34:28,11,09,1, 11.8,1,1, 14.131, 10578.021, 371.983, 52903.483 24/06/08,14:34:28,12,09,1, 11.8,1,1, 14.131, 10577.203, 373.101, 52900.861 24/06/08,14:34:28,13,09,1, 11.8,1,1, 14.131, 10576.782, 372.441, 52903.136 24/06/08,14:34:28,14,09,1, 11.8,1,1, 14.131, 10578.468, 372.489, 52903.158 24/06/08,14:34:28,15,09,1, 11.8,1,1, 14.131, 10576.998, 373.242, 52901.592 24/06/08,14:34:28,16,09,1, 11.8,1,1, 14.131, 10577.833, 372.122, 52904.064 24/06/08,14:34:28,17,09,1, 11.8,1,1, 14.131, 10578.217, 372.772, 52901.920 24/06/08,14:34:28,18,09,1, 11.8,1,1, 14.131, 10576.544, 372.725, 52901.982 24/06/08,14:34:28,19,09,1, 11.8,1,1, 14.131, 10578.027, 371.957, 52903.445 24/06/08,14:34:29,00,09,1, 11.9,1,1, 14.127, 10578.021, 371.957, 52903.445 24/06/08,14:34:29,01,09,1, 11.9,1,1, 14.127, 10578.264, 372.783, 52902.255 24/06/08,14:34:29,02,09,1, 11.9,1,1, 14.127, 10576.479, 372.802, 52902.098 24/06/08,14:34:29,03,09,1, 11.9,1,1, 14.127, 10577.856, 372.036, 52903.637 24/06/08,14:34:29,04,09,1, 11.9,1,1, 14.127, 10577.153, 373.080, 52900.890 24/06/08,14:34:29,05,09,1, 11.9,1,1, 14.127, 10576.553, 372.494, 52903.067 24/06/08,14:34:29,06,09,1, 11.9,1,1, 14.127, 10578.225, 372.480, 52903.172 24/06/08,14:34:29,07,09,1, 11.9,1,1, 14.127, 10576.954, 373.287, 52901.648 24/06/08,14:34:29,08,09,1, 11.9,1,1, 14.127, 10577.564, 372.199, 52904.280 24/06/08,14:34:29,09,09,1, 11.9,1,1, 14.127, 10578.241, 372.777, 52902.174 24/06/08,14:34:29,10,09,1, 11.9,1,1, 14.127, 10576.495, 372.876, 52902.065 24/06/08,14:34:29,11,09,1, 11.9,1,1, 14.127, 10577.861, 372.011, 52903.609 24/06/08,14:34:29,12,09,1, 11.9,1,1, 14.127, 10577.183, 373.055, 52900.947 24/06/08,14:34:29,13,09,1, 11.9,1,1, 14.127, 10576.546, 372.498, 52903.059 24/06/08,14:34:29,14,09,1, 11.9,1,1, 14.127, 10578.185, 372.471, 52903.200 24/06/08,14:34:29,15,09,1, 11.9,1,1, 14.127, 10576.890, 373.278, 52901.551 24/06/08,14:34:29,16,09,1, 11.9,1,1, 14.127, 10577.612, 372.218, 52904.183 24/06/08,14:34:29,17,09,1, 11.9,1,1, 14.127, 10578.246, 372.765, 52902.201 24/06/08,14:34:29,18,09,1, 11.9,1,1, 14.127, 10576.508, 372.825, 52901.925 24/06/08,14:34:29,19,09,1, 11.9,1,1, 14.127, 10577.880, 371.954, 52903.594 24/06/08,14:34:30,00,08,1, 11.9,1,1, 14.128, 10577.879, 371.954, 52903.594 24/06/08,14:34:30,01,08,1, 11.9,1,1, 14.128, 10578.202, 372.771, 52902.423 24/06/08,14:34:30,02,08,1, 11.9,1,1, 14.128, 10576.433, 372.883, 52902.058 24/06/08,14:34:30,03,08,1, 11.9,1,1, 14.128, 10577.742, 371.985, 52903.647 24/06/08,14:34:30,04,08,1, 11.9,1,1, 14.128, 10577.002, 373.021, 52900.713 24/06/08,14:34:30,05,08,1, 11.9,1,1, 14.128, 10576.617, 372.622, 52903.256 24/06/08,14:34:30,06,08,1, 11.9,1,1, 14.128, 10577.859, 372.356, 52902.792 24/06/08,14:34:30,07,08,1, 11.9,1,1, 14.128, 10576.704, 373.416, 52902.047 24/06/08,14:34:30,08,08,1, 11.9,1,1, 14.128, 10577.537, 372.261, 52904.254 24/06/08,14:34:30,09,08,1, 11.9,1,1, 14.128, 10577.905, 372.732, 52902.151 24/06/08,14:34:30,10,08,1, 11.9,1,1, 14.128, 10576.621, 372.989, 52902.671 24/06/08,14:34:30,11,08,1, 11.9,1,1, 14.128, 10577.735, 371.892, 52903.462 24/06/08,14:34:30,12,08,1, 11.9,1,1, 14.128, 10576.919, 373.068, 52901.212 24/06/08,14:34:30,13,08,1, 11.9,1,1, 14.128, 10576.558, 372.602, 52903.241 24/06/08,14:34:30,14,08,1, 11.9,1,1, 14.128, 10577.822, 372.327, 52902.718 24/06/08,14:34:30,15,08,1, 11.9,1,1, 14.128, 10576.746, 373.423, 52902.025 24/06/08,14:34:30,16,08,1, 11.9,1,1, 14.128, 10577.536, 372.359, 52904.167 24/06/08,14:34:30,17,08,1, 11.9,1,1, 14.128, 10577.916, 372.717, 52902.094 24/06/08,14:34:30,18,08,1, 11.9,1,1, 14.128, 10576.601, 373.006, 52902.528 24/06/08,14:34:30,19,08,1, 11.9,1,1, 14.128, 10577.737, 371.942, 52903.458 24/06/08,14:34:31,00,09,1, 11.9,1,1, 14.130, 10577.729, 371.942, 52903.458 24/06/08,14:34:31,01,09,1, 11.9,1,1, 14.130, 10577.653, 372.686, 52902.394 24/06/08,14:34:31,02,09,1, 11.9,1,1, 14.130, 10576.818, 373.138, 52902.954 24/06/08,14:34:31,03,09,1, 11.9,1,1, 14.130, 10577.433, 371.891, 52903.035 24/06/08,14:34:31,04,09,1, 11.9,1,1, 14.130, 10576.931, 373.075, 52901.739 24/06/08,14:34:31,05,09,1, 11.9,1,1, 14.130, 10576.563, 372.650, 52903.120 24/06/08,14:34:31,06,09,1, 11.9,1,1, 14.130, 10577.317, 372.293, 52902.574 24/06/08,14:34:31,07,09,1, 11.9,1,1, 14.130, 10576.799, 373.505, 52902.526 24/06/08,14:34:31,08,09,1, 11.9,1,1, 14.130, 10577.297, 372.252, 52903.725 24/06/08,14:34:31,09,09,1, 11.9,1,1, 14.130, 10577.615, 372.721, 52902.373 24/06/08,14:34:31,10,09,1, 11.9,1,1, 14.130, 10576.818, 373.160, 52902.972 24/06/08,14:34:31,11,09,1, 11.9,1,1, 14.130, 10577.403, 371.858, 52903.025 24/06/08,14:34:31,12,09,1, 11.9,1,1, 14.130, 10576.898, 373.070, 52901.711 24/06/08,14:34:31,13,09,1, 11.9,1,1, 14.130, 10576.571, 372.676, 52903.128 24/06/08,14:34:31,14,09,1, 11.9,1,1, 14.130, 10577.334, 372.245, 52902.530 24/06/08,14:34:31,15,09,1, 11.9,1,1, 14.130, 10576.773, 373.518, 52902.504 24/06/08,14:34:31,16,09,1, 11.9,1,1, 14.130, 10577.257, 372.309, 52903.797 24/06/08,14:34:31,17,09,1, 11.9,1,1, 14.130, 10577.647, 372.768, 52902.421 24/06/08,14:34:31,18,09,1, 11.9,1,1, 14.130, 10576.833, 373.203, 52902.955 24/06/08,14:34:31,19,09,1, 11.9,1,1, 14.130, 10577.424, 371.882, 52903.045 24/06/08,14:34:32,00,07,1, 11.9,1,1, 14.126, 10577.420, 371.882, 52903.045 24/06/08,14:34:32,01,07,1, 11.9,1,1, 14.126, 10577.758, 372.737, 52903.072 24/06/08,14:34:32,02,07,1, 11.9,1,1, 14.126, 10576.158, 373.148, 52902.352 24/06/08,14:34:32,03,07,1, 11.9,1,1, 14.126, 10577.684, 372.049, 52904.155 24/06/08,14:34:32,04,07,1, 11.9,1,1, 14.126, 10576.877, 372.965, 52901.047 24/06/08,14:34:32,05,07,1, 11.9,1,1, 14.126, 10576.004, 372.772, 52903.186 24/06/08,14:34:32,06,07,1, 11.9,1,1, 14.126, 10577.734, 372.205, 52903.127 24/06/08,14:34:32,07,07,1, 11.9,1,1, 14.126, 10576.228, 373.336, 52901.272 24/06/08,14:34:32,08,07,1, 11.9,1,1, 14.126, 10577.049, 372.513, 52904.574 24/06/08,14:34:32,09,07,1, 11.9,1,1, 14.126, 10577.913, 372.694, 52902.450 24/06/08,14:34:32,10,07,1, 11.9,1,1, 14.126, 10576.182, 373.117, 52902.393 24/06/08,14:34:32,11,07,1, 11.9,1,1, 14.126, 10577.631, 372.040, 52904.241 24/06/08,14:34:32,12,07,1, 11.9,1,1, 14.126, 10576.868, 372.932, 52901.012 24/06/08,14:34:32,13,07,1, 11.9,1,1, 14.126, 10575.988, 372.740, 52903.068 24/06/08,14:34:32,14,07,1, 11.9,1,1, 14.126, 10577.743, 372.246, 52903.129 24/06/08,14:34:32,15,07,1, 11.9,1,1, 14.126, 10576.224, 373.405, 52901.320 24/06/08,14:34:32,16,07,1, 11.9,1,1, 14.126, 10577.003, 372.503, 52904.621 24/06/08,14:34:32,17,07,1, 11.9,1,1, 14.126, 10577.874, 372.719, 52902.383 24/06/08,14:34:32,18,07,1, 11.9,1,1, 14.126, 10576.159, 373.180, 52902.297 24/06/08,14:34:32,19,07,1, 11.9,1,1, 14.126, 10577.617, 372.075, 52904.251 24/06/08,14:34:33,00,08,1, 11.9,1,1, 14.126, 10577.612, 372.075, 52904.251 24/06/08,14:34:33,01,08,1, 11.9,1,1, 14.126, 10577.793, 372.604, 52902.441 24/06/08,14:34:33,02,08,1, 11.9,1,1, 14.126, 10576.137, 373.239, 52902.532 24/06/08,14:34:33,03,08,1, 11.9,1,1, 14.126, 10577.489, 372.062, 52904.299 24/06/08,14:34:33,04,08,1, 11.9,1,1, 14.126, 10576.802, 372.918, 52901.258 24/06/08,14:34:33,05,08,1, 11.9,1,1, 14.126, 10575.856, 372.783, 52903.149 24/06/08,14:34:33,06,08,1, 11.9,1,1, 14.126, 10577.532, 372.228, 52903.198 24/06/08,14:34:33,07,08,1, 11.9,1,1, 14.126, 10576.101, 373.378, 52901.369 24/06/08,14:34:33,08,08,1, 11.9,1,1, 14.126, 10576.823, 372.523, 52904.571 24/06/08,14:34:33,09,08,1, 11.9,1,1, 14.126, 10577.701, 372.689, 52902.472 24/06/08,14:34:33,10,08,1, 11.9,1,1, 14.126, 10576.092, 373.234, 52902.467 24/06/08,14:34:33,11,08,1, 11.9,1,1, 14.126, 10577.541, 372.091, 52904.341 24/06/08,14:34:33,12,08,1, 11.9,1,1, 14.126, 10576.799, 372.901, 52901.199 24/06/08,14:34:33,13,08,1, 11.9,1,1, 14.126, 10575.887, 372.769, 52903.177 24/06/08,14:34:33,14,08,1, 11.9,1,1, 14.126, 10577.506, 372.206, 52903.272 24/06/08,14:34:33,15,08,1, 11.9,1,1, 14.126, 10576.127, 373.354, 52901.419 24/06/08,14:34:33,16,08,1, 11.9,1,1, 14.126, 10576.778, 372.480, 52904.507 24/06/08,14:34:33,17,08,1, 11.9,1,1, 14.126, 10577.750, 372.636, 52902.601 24/06/08,14:34:33,18,08,1, 11.9,1,1, 14.126, 10576.135, 373.196, 52902.473 24/06/08,14:34:33,19,08,1, 11.9,1,1, 14.126, 10577.499, 372.036, 52904.402 24/06/08,14:34:34,00,08,1, 11.9,1,1, 14.129, 10577.495, 372.036, 52904.402 24/06/08,14:34:34,01,08,1, 11.9,1,1, 14.129, 10577.607, 372.677, 52902.658 24/06/08,14:34:34,02,08,1, 11.9,1,1, 14.129, 10575.941, 373.235, 52902.537 24/06/08,14:34:34,03,08,1, 11.9,1,1, 14.129, 10577.359, 372.088, 52904.367 24/06/08,14:34:34,04,08,1, 11.9,1,1, 14.129, 10576.715, 372.888, 52901.223 24/06/08,14:34:34,05,08,1, 11.9,1,1, 14.129, 10575.765, 372.803, 52903.188 24/06/08,14:34:34,06,08,1, 11.9,1,1, 14.129, 10577.374, 372.200, 52903.388 24/06/08,14:34:34,07,08,1, 11.9,1,1, 14.129, 10575.955, 373.368, 52901.466 24/06/08,14:34:34,08,08,1, 11.9,1,1, 14.129, 10576.628, 372.535, 52904.642 24/06/08,14:34:34,09,08,1, 11.9,1,1, 14.129, 10577.602, 372.673, 52902.710 24/06/08,14:34:34,10,08,1, 11.9,1,1, 14.129, 10575.914, 373.268, 52902.572 24/06/08,14:34:34,11,08,1, 11.9,1,1, 14.129, 10577.396, 372.102, 52904.472 24/06/08,14:34:34,12,08,1, 11.9,1,1, 14.129, 10576.667, 372.931, 52901.229 24/06/08,14:34:34,13,08,1, 11.9,1,1, 14.129, 10575.702, 372.803, 52903.105 24/06/08,14:34:34,14,08,1, 11.9,1,1, 14.129, 10577.328, 372.190, 52903.334 24/06/08,14:34:34,15,08,1, 11.9,1,1, 14.129, 10575.950, 373.343, 52901.423 24/06/08,14:34:34,16,08,1, 11.9,1,1, 14.129, 10576.634, 372.557, 52904.508 24/06/08,14:34:34,17,08,1, 11.9,1,1, 14.129, 10577.578, 372.659, 52902.606 24/06/08,14:34:34,18,08,1, 11.9,1,1, 14.129, 10575.963, 373.248, 52902.500 24/06/08,14:34:34,19,08,1, 11.9,1,1, 14.129, 10577.362, 372.126, 52904.542 24/06/08,14:34:35,00,07,1, 11.9,1,1, 14.130, 10577.362, 372.126, 52904.542 24/06/08,14:34:35,01,07,1, 11.9,1,1, 14.130, 10577.724, 372.735, 52903.120 24/06/08,14:34:35,02,07,1, 11.9,1,1, 14.130, 10575.666, 373.212, 52901.993 24/06/08,14:34:35,03,07,1, 11.9,1,1, 14.130, 10577.074, 372.223, 52904.775 24/06/08,14:34:35,04,07,1, 11.9,1,1, 14.130, 10576.865, 372.928, 52901.474 24/06/08,14:34:35,05,07,1, 11.9,1,1, 14.130, 10575.266, 372.731, 52902.944 24/06/08,14:34:35,06,07,1, 11.9,1,1, 14.130, 10577.273, 372.311, 52903.971 24/06/08,14:34:35,07,07,1, 11.9,1,1, 14.130, 10575.889, 373.321, 52901.139 24/06/08,14:34:35,08,07,1, 11.9,1,1, 14.130, 10576.131, 372.565, 52904.565 24/06/08,14:34:35,09,07,1, 11.9,1,1, 14.130, 10577.665, 372.772, 52903.163 24/06/08,14:34:35,10,07,1, 11.9,1,1, 14.130, 10575.663, 373.206, 52901.984 24/06/08,14:34:35,11,07,1, 11.9,1,1, 14.130, 10577.096, 372.201, 52904.795 24/06/08,14:34:35,12,07,1, 11.9,1,1, 14.130, 10576.815, 372.945, 52901.426 24/06/08,14:34:35,13,07,1, 11.9,1,1, 14.130, 10575.247, 372.729, 52902.766 24/06/08,14:34:35,14,07,1, 11.9,1,1, 14.130, 10577.322, 372.305, 52903.918 24/06/08,14:34:35,15,07,1, 11.9,1,1, 14.130, 10575.916, 373.269, 52901.191 24/06/08,14:34:35,16,07,1, 11.9,1,1, 14.130, 10576.110, 372.531, 52904.633 24/06/08,14:34:35,17,07,1, 11.9,1,1, 14.130, 10577.643, 372.743, 52903.187 24/06/08,14:34:35,18,07,1, 11.9,1,1, 14.130, 10575.651, 373.224, 52902.006 24/06/08,14:34:35,19,07,1, 11.9,1,1, 14.130, 10577.075, 372.164, 52904.763 24/06/08,14:34:36,00,08,1, 11.9,1,1, 14.130, 10577.070, 372.164, 52904.763 24/06/08,14:34:36,01,08,1, 11.9,1,1, 14.130, 10577.227, 372.757, 52903.267 24/06/08,14:34:36,02,08,1, 11.9,1,1, 14.130, 10576.031, 373.272, 52902.762 24/06/08,14:34:36,03,08,1, 11.9,1,1, 14.130, 10576.645, 372.079, 52903.950 24/06/08,14:34:36,04,08,1, 11.9,1,1, 14.130, 10576.623, 373.036, 52902.271 24/06/08,14:34:36,05,08,1, 11.9,1,1, 14.130, 10575.541, 372.753, 52902.810 24/06/08,14:34:36,06,08,1, 11.9,1,1, 14.130, 10576.687, 372.238, 52903.491 24/06/08,14:34:36,07,08,1, 11.9,1,1, 14.130, 10576.036, 373.444, 52902.241 24/06/08,14:34:36,08,08,1, 11.9,1,1, 14.130, 10576.051, 372.489, 52903.920 24/06/08,14:34:36,09,08,1, 11.9,1,1, 14.130, 10577.112, 372.795, 52903.336 24/06/08,14:34:36,10,08,1, 11.9,1,1, 14.130, 10576.019, 373.256, 52902.686 24/06/08,14:34:36,11,08,1, 11.9,1,1, 14.130, 10576.628, 372.031, 52903.851 24/06/08,14:34:36,12,08,1, 11.9,1,1, 14.130, 10576.605, 373.088, 52902.261 24/06/08,14:34:36,13,08,1, 11.9,1,1, 14.130, 10575.513, 372.726, 52902.805 24/06/08,14:34:36,14,08,1, 11.9,1,1, 14.130, 10576.624, 372.255, 52903.460 24/06/08,14:34:36,15,08,1, 11.9,1,1, 14.130, 10576.055, 373.476, 52902.215 24/06/08,14:34:36,16,08,1, 11.9,1,1, 14.130, 10576.084, 372.467, 52903.836 24/06/08,14:34:36,17,08,1, 11.9,1,1, 14.130, 10577.188, 372.805, 52903.208 24/06/08,14:34:36,18,08,1, 11.9,1,1, 14.130, 10576.053, 373.289, 52902.693 24/06/08,14:34:36,19,08,1, 11.9,1,1, 14.130, 10576.601, 372.062, 52903.886 24/06/08,14:34:37,00,09,1, 11.9,1,1, 14.133, 10576.594, 372.062, 52903.886 24/06/08,14:34:37,01,09,1, 11.9,1,1, 14.133, 10577.022, 372.810, 52903.425 24/06/08,14:34:37,02,09,1, 11.9,1,1, 14.133, 10575.868, 373.227, 52902.800 24/06/08,14:34:37,03,09,1, 11.9,1,1, 14.133, 10576.443, 372.069, 52903.965 24/06/08,14:34:37,04,09,1, 11.9,1,1, 14.133, 10576.453, 373.078, 52902.374 24/06/08,14:34:37,05,09,1, 11.9,1,1, 14.133, 10575.319, 372.689, 52902.956 24/06/08,14:34:37,06,09,1, 11.9,1,1, 14.133, 10576.474, 372.220, 52903.503 24/06/08,14:34:37,07,09,1, 11.9,1,1, 14.133, 10575.923, 373.452, 52902.160 24/06/08,14:34:37,08,09,1, 11.9,1,1, 14.133, 10575.950, 372.442, 52904.013 24/06/08,14:34:37,09,09,1, 11.9,1,1, 14.133, 10576.998, 372.827, 52903.374 24/06/08,14:34:37,10,09,1, 11.9,1,1, 14.133, 10575.817, 373.232, 52902.645 24/06/08,14:34:37,11,09,1, 11.9,1,1, 14.133, 10576.449, 372.040, 52903.988 24/06/08,14:34:37,12,09,1, 11.9,1,1, 14.133, 10576.383, 373.099, 52902.374 24/06/08,14:34:37,13,09,1, 11.9,1,1, 14.133, 10575.296, 372.696, 52902.924 24/06/08,14:34:37,14,09,1, 11.9,1,1, 14.133, 10576.535, 372.328, 52903.544 24/06/08,14:34:37,15,09,1, 11.9,1,1, 14.133, 10575.880, 373.487, 52902.291 24/06/08,14:34:37,16,09,1, 11.9,1,1, 14.133, 10575.967, 372.395, 52904.054 24/06/08,14:34:37,17,09,1, 11.9,1,1, 14.133, 10577.005, 372.851, 52903.413 24/06/08,14:34:37,18,09,1, 11.9,1,1, 14.133, 10575.760, 373.225, 52902.725 24/06/08,14:34:37,19,09,1, 11.9,1,1, 14.133, 10576.458, 372.055, 52904.012 24/06/08,14:34:38,00,09,1, 11.9,1,1, 14.128, 10576.452, 372.055, 52904.012 24/06/08,14:34:38,01,09,1, 11.9,1,1, 14.128, 10576.864, 372.846, 52903.394 24/06/08,14:34:38,02,09,1, 11.9,1,1, 14.128, 10575.602, 373.192, 52902.750 24/06/08,14:34:38,03,09,1, 11.9,1,1, 14.128, 10576.269, 372.057, 52903.989 24/06/08,14:34:38,04,09,1, 11.9,1,1, 14.128, 10576.192, 373.167, 52902.238 24/06/08,14:34:38,05,09,1, 11.9,1,1, 14.128, 10575.116, 372.667, 52902.918 24/06/08,14:34:38,06,09,1, 11.9,1,1, 14.128, 10576.366, 372.348, 52903.551 24/06/08,14:34:38,07,09,1, 11.9,1,1, 14.128, 10575.692, 373.473, 52902.307 24/06/08,14:34:38,08,09,1, 11.9,1,1, 14.128, 10575.808, 372.422, 52904.095 24/06/08,14:34:38,09,09,1, 11.9,1,1, 14.128, 10576.790, 372.878, 52903.312 24/06/08,14:34:38,10,09,1, 11.9,1,1, 14.128, 10575.556, 373.213, 52902.771 24/06/08,14:34:38,11,09,1, 11.9,1,1, 14.128, 10576.265, 372.017, 52904.047 24/06/08,14:34:38,12,09,1, 11.9,1,1, 14.128, 10576.199, 373.092, 52902.313 24/06/08,14:34:38,13,09,1, 11.9,1,1, 14.128, 10575.121, 372.718, 52903.029 24/06/08,14:34:38,14,09,1, 11.9,1,1, 14.128, 10576.399, 372.369, 52903.687 24/06/08,14:34:38,15,09,1, 11.9,1,1, 14.128, 10575.695, 373.487, 52902.325 24/06/08,14:34:38,16,09,1, 11.9,1,1, 14.128, 10575.787, 372.476, 52904.105 24/06/08,14:34:38,17,09,1, 11.9,1,1, 14.128, 10576.815, 372.879, 52903.432 24/06/08,14:34:38,18,09,1, 11.9,1,1, 14.128, 10575.569, 373.239, 52902.829 24/06/08,14:34:38,19,09,1, 11.9,1,1, 14.128, 10576.213, 372.053, 52903.992 24/06/08,14:34:39,00,09,1, 11.8,1,1, 14.126, 10576.210, 372.053, 52903.992 24/06/08,14:34:39,01,09,1, 11.8,1,1, 14.126, 10576.677, 372.873, 52903.377 24/06/08,14:34:39,02,09,1, 11.8,1,1, 14.126, 10575.426, 373.129, 52902.766 24/06/08,14:34:39,03,09,1, 11.8,1,1, 14.126, 10576.092, 371.997, 52903.969 24/06/08,14:34:39,04,09,1, 11.8,1,1, 14.126, 10575.959, 373.160, 52902.156 24/06/08,14:34:39,05,09,1, 11.8,1,1, 14.126, 10574.973, 372.663, 52903.104 24/06/08,14:34:39,06,09,1, 11.8,1,1, 14.126, 10576.273, 372.395, 52903.717 24/06/08,14:34:39,07,09,1, 11.8,1,1, 14.126, 10575.557, 373.503, 52902.420 24/06/08,14:34:39,08,09,1, 11.8,1,1, 14.126, 10575.747, 372.385, 52904.183 24/06/08,14:34:39,09,09,1, 11.8,1,1, 14.126, 10576.695, 372.871, 52903.213 24/06/08,14:34:39,10,09,1, 11.8,1,1, 14.126, 10575.380, 373.085, 52902.790 24/06/08,14:34:39,11,09,1, 11.8,1,1, 14.126, 10576.110, 372.023, 52904.051 24/06/08,14:34:39,12,09,1, 11.8,1,1, 14.126, 10575.874, 373.137, 52902.163 24/06/08,14:34:39,13,09,1, 11.8,1,1, 14.126, 10574.944, 372.599, 52903.069 24/06/08,14:34:39,14,09,1, 11.8,1,1, 14.126, 10576.239, 372.445, 52903.674 24/06/08,14:34:39,15,09,1, 11.8,1,1, 14.126, 10575.513, 373.508, 52902.472 24/06/08,14:34:39,16,09,1, 11.8,1,1, 14.126, 10575.699, 372.325, 52904.098 24/06/08,14:34:39,17,09,1, 11.8,1,1, 14.126, 10576.632, 372.839, 52903.272 24/06/08,14:34:39,18,09,1, 11.8,1,1, 14.126, 10575.341, 373.118, 52902.865 24/06/08,14:34:39,19,09,1, 11.8,1,1, 14.126, 10576.089, 372.015, 52903.937 24/06/08,14:34:40,00,09,1, 12.0,1,1, 14.126, 10576.085, 372.015, 52903.937 24/06/08,14:34:40,01,09,1, 12.0,1,1, 14.126, 10576.474, 372.916, 52903.333 24/06/08,14:34:40,02,09,1, 12.0,1,1, 14.126, 10575.112, 373.053, 52902.907 24/06/08,14:34:40,03,09,1, 12.0,1,1, 14.126, 10575.959, 372.038, 52904.006 24/06/08,14:34:40,04,09,1, 12.0,1,1, 14.126, 10575.625, 373.218, 52902.243 24/06/08,14:34:40,05,09,1, 12.0,1,1, 14.126, 10574.832, 372.605, 52903.366 24/06/08,14:34:40,06,09,1, 12.0,1,1, 14.126, 10576.217, 372.460, 52903.815 24/06/08,14:34:40,07,09,1, 12.0,1,1, 14.126, 10575.394, 373.475, 52902.670 24/06/08,14:34:40,08,09,1, 12.0,1,1, 14.126, 10575.653, 372.318, 52904.324 24/06/08,14:34:40,09,09,1, 12.0,1,1, 14.126, 10576.436, 372.914, 52903.307 24/06/08,14:34:40,10,09,1, 12.0,1,1, 14.126, 10575.098, 373.020, 52902.868 24/06/08,14:34:40,11,09,1, 12.0,1,1, 14.126, 10575.915, 372.022, 52903.971 24/06/08,14:34:40,12,09,1, 12.0,1,1, 14.126, 10575.574, 373.199, 52902.196 24/06/08,14:34:40,13,09,1, 12.0,1,1, 14.126, 10574.815, 372.650, 52903.343 24/06/08,14:34:40,14,09,1, 12.0,1,1, 14.126, 10576.175, 372.464, 52903.791 24/06/08,14:34:40,15,09,1, 12.0,1,1, 14.126, 10575.337, 373.471, 52902.675 24/06/08,14:34:40,16,09,1, 12.0,1,1, 14.126, 10575.656, 372.261, 52904.310 24/06/08,14:34:40,17,09,1, 12.0,1,1, 14.126, 10576.407, 372.881, 52903.194 24/06/08,14:34:40,18,09,1, 12.0,1,1, 14.126, 10575.033, 372.982, 52902.851 24/06/08,14:34:40,19,09,1, 12.0,1,1, 14.126, 10575.860, 372.003, 52903.892 24/06/08,14:34:41,00,09,1, 11.9,1,1, 14.126, 10575.860, 372.003, 52903.892 24/06/08,14:34:41,01,09,1, 11.9,1,1, 14.126, 10576.216, 372.947, 52903.103 24/06/08,14:34:41,02,09,1, 11.9,1,1, 14.126, 10574.760, 372.965, 52902.866 24/06/08,14:34:41,03,09,1, 11.9,1,1, 14.126, 10575.712, 372.021, 52903.885 24/06/08,14:34:41,04,09,1, 11.9,1,1, 14.126, 10575.325, 373.297, 52902.286 24/06/08,14:34:41,05,09,1, 11.9,1,1, 14.126, 10574.680, 372.627, 52903.592 24/06/08,14:34:41,06,09,1, 11.9,1,1, 14.126, 10576.042, 372.544, 52903.726 24/06/08,14:34:41,07,09,1, 11.9,1,1, 14.126, 10575.198, 373.466, 52902.814 24/06/08,14:34:41,08,09,1, 11.9,1,1, 14.126, 10575.570, 372.224, 52904.474 24/06/08,14:34:41,09,09,1, 11.9,1,1, 14.126, 10576.129, 372.910, 52903.085 24/06/08,14:34:41,10,09,1, 11.9,1,1, 14.126, 10574.809, 372.952, 52902.873 24/06/08,14:34:41,11,09,1, 11.9,1,1, 14.126, 10575.702, 372.023, 52903.893 24/06/08,14:34:41,12,09,1, 11.9,1,1, 14.126, 10575.311, 373.261, 52902.279 24/06/08,14:34:41,13,09,1, 11.9,1,1, 14.126, 10574.706, 372.586, 52903.585 24/06/08,14:34:41,14,09,1, 11.9,1,1, 14.126, 10576.035, 372.570, 52903.840 24/06/08,14:34:41,15,09,1, 11.9,1,1, 14.126, 10575.140, 373.490, 52902.778 24/06/08,14:34:41,16,09,1, 11.9,1,1, 14.126, 10575.554, 372.262, 52904.500 24/06/08,14:34:41,17,09,1, 11.9,1,1, 14.126, 10576.125, 372.926, 52903.168 24/06/08,14:34:41,18,09,1, 11.9,1,1, 14.126, 10574.771, 372.935, 52902.981 24/06/08,14:34:41,19,09,1, 11.9,1,1, 14.126, 10575.617, 372.083, 52903.939 24/06/08,14:34:42,00,09,1, 12.0,1,1, 14.130, 10575.609, 372.083, 52903.939 24/06/08,14:34:42,01,09,1, 12.0,1,1, 14.130, 10575.914, 372.973, 52903.078 24/06/08,14:34:42,02,09,1, 12.0,1,1, 14.130, 10574.599, 372.843, 52903.073 24/06/08,14:34:42,03,09,1, 12.0,1,1, 14.130, 10575.517, 372.084, 52903.819 24/06/08,14:34:42,04,09,1, 12.0,1,1, 14.130, 10575.061, 373.281, 52902.270 24/06/08,14:34:42,05,09,1, 12.0,1,1, 14.130, 10574.670, 372.545, 52903.890 24/06/08,14:34:42,06,09,1, 12.0,1,1, 14.130, 10575.985, 372.667, 52903.820 24/06/08,14:34:42,07,09,1, 12.0,1,1, 14.130, 10574.986, 373.401, 52902.961 24/06/08,14:34:42,08,09,1, 12.0,1,1, 14.130, 10575.510, 372.172, 52904.526 24/06/08,14:34:42,09,09,1, 12.0,1,1, 14.130, 10575.878, 372.967, 52902.984 24/06/08,14:34:42,10,09,1, 12.0,1,1, 14.130, 10574.534, 372.863, 52903.083 24/06/08,14:34:42,11,09,1, 12.0,1,1, 14.130, 10575.554, 372.101, 52903.916 24/06/08,14:34:42,12,09,1, 12.0,1,1, 14.130, 10575.045, 373.322, 52902.319 24/06/08,14:34:42,13,09,1, 12.0,1,1, 14.130, 10574.653, 372.554, 52903.789 24/06/08,14:34:42,14,09,1, 12.0,1,1, 14.130, 10575.977, 372.643, 52903.792 24/06/08,14:34:42,15,09,1, 12.0,1,1, 14.130, 10575.013, 373.417, 52902.886 24/06/08,14:34:42,16,09,1, 12.0,1,1, 14.130, 10575.510, 372.124, 52904.521 24/06/08,14:34:42,17,09,1, 12.0,1,1, 14.130, 10575.858, 372.991, 52903.058 24/06/08,14:34:42,18,09,1, 12.0,1,1, 14.130, 10574.542, 372.889, 52903.039 24/06/08,14:34:42,19,09,1, 12.0,1,1, 14.130, 10575.467, 372.093, 52903.810 24/06/08,14:34:43,00,09,1, 11.9,1,1, 14.130, 10575.459, 372.093, 52903.810 24/06/08,14:34:43,01,09,1, 11.9,1,1, 14.130, 10575.598, 373.007, 52902.847 24/06/08,14:34:43,02,09,1, 11.9,1,1, 14.130, 10574.349, 372.787, 52903.180 24/06/08,14:34:43,03,09,1, 11.9,1,1, 14.130, 10575.376, 372.117, 52903.893 24/06/08,14:34:43,04,09,1, 11.9,1,1, 14.130, 10574.802, 373.381, 52902.494 24/06/08,14:34:43,05,09,1, 11.9,1,1, 14.130, 10574.606, 372.431, 52903.977 24/06/08,14:34:43,06,09,1, 11.9,1,1, 14.130, 10575.896, 372.667, 52903.771 24/06/08,14:34:43,07,09,1, 11.9,1,1, 14.130, 10574.862, 373.362, 52902.979 24/06/08,14:34:43,08,09,1, 11.9,1,1, 14.130, 10575.356, 372.090, 52904.421 24/06/08,14:34:43,09,09,1, 11.9,1,1, 14.130, 10575.546, 373.004, 52902.819 24/06/08,14:34:43,10,09,1, 11.9,1,1, 14.130, 10574.291, 372.790, 52903.113 24/06/08,14:34:43,11,09,1, 11.9,1,1, 14.130, 10575.347, 372.130, 52903.852 24/06/08,14:34:43,12,09,1, 11.9,1,1, 14.130, 10574.777, 373.422, 52902.518 24/06/08,14:34:43,13,09,1, 11.9,1,1, 14.130, 10574.617, 372.475, 52904.015 24/06/08,14:34:43,14,09,1, 11.9,1,1, 14.130, 10575.847, 372.645, 52903.738 24/06/08,14:34:43,15,09,1, 11.9,1,1, 14.130, 10574.793, 373.325, 52903.054 24/06/08,14:34:43,16,09,1, 11.9,1,1, 14.130, 10575.331, 372.094, 52904.459 24/06/08,14:34:43,17,09,1, 11.9,1,1, 14.130, 10575.534, 372.979, 52902.907 24/06/08,14:34:43,18,09,1, 11.9,1,1, 14.130, 10574.252, 372.759, 52903.153 24/06/08,14:34:43,19,09,1, 11.9,1,1, 14.130, 10575.324, 372.143, 52903.774 24/06/08,14:34:44,00,09,1, 11.9,1,1, 14.126, 10575.317, 372.143, 52903.774 24/06/08,14:34:44,01,09,1, 11.9,1,1, 14.126, 10575.254, 373.007, 52902.633 24/06/08,14:34:44,02,09,1, 11.9,1,1, 14.126, 10574.102, 372.638, 52903.234 24/06/08,14:34:44,03,09,1, 11.9,1,1, 14.126, 10575.242, 372.206, 52903.879 24/06/08,14:34:44,04,09,1, 11.9,1,1, 14.126, 10574.648, 373.470, 52902.671 24/06/08,14:34:44,05,09,1, 11.9,1,1, 14.126, 10574.647, 372.437, 52904.354 24/06/08,14:34:44,06,09,1, 11.9,1,1, 14.126, 10575.737, 372.805, 52903.803 24/06/08,14:34:44,07,09,1, 11.9,1,1, 14.126, 10574.636, 373.234, 52903.116 24/06/08,14:34:44,08,09,1, 11.9,1,1, 14.126, 10575.242, 372.000, 52904.413 24/06/08,14:34:44,09,09,1, 11.9,1,1, 14.126, 10575.194, 373.050, 52902.808 24/06/08,14:34:44,10,09,1, 11.9,1,1, 14.126, 10574.049, 372.736, 52903.333 24/06/08,14:34:44,11,09,1, 11.9,1,1, 14.126, 10575.200, 372.261, 52903.883 24/06/08,14:34:44,12,09,1, 11.9,1,1, 14.126, 10574.628, 373.452, 52902.689 24/06/08,14:34:44,13,09,1, 11.9,1,1, 14.126, 10574.658, 372.419, 52904.248 24/06/08,14:34:44,14,09,1, 11.9,1,1, 14.126, 10575.704, 372.760, 52903.712 24/06/08,14:34:44,15,09,1, 11.9,1,1, 14.126, 10574.591, 373.192, 52903.122 24/06/08,14:34:44,16,09,1, 11.9,1,1, 14.126, 10575.179, 372.011, 52904.364 24/06/08,14:34:44,17,09,1, 11.9,1,1, 14.126, 10575.100, 373.020, 52902.701 24/06/08,14:34:44,18,09,1, 11.9,1,1, 14.126, 10574.002, 372.707, 52903.236 24/06/08,14:34:44,19,09,1, 11.9,1,1, 14.126, 10575.213, 372.199, 52903.830 24/06/08,14:34:45,00,09,1, 11.9,1,1, 14.126, 10575.209, 372.199, 52903.830 24/06/08,14:34:45,01,09,1, 11.9,1,1, 14.126, 10574.810, 373.106, 52902.652 24/06/08,14:34:45,02,09,1, 11.9,1,1, 14.126, 10573.928, 372.618, 52903.478 24/06/08,14:34:45,03,09,1, 11.9,1,1, 14.126, 10575.194, 372.334, 52903.896 24/06/08,14:34:45,04,09,1, 11.9,1,1, 14.126, 10574.488, 373.469, 52902.853 24/06/08,14:34:45,05,09,1, 11.9,1,1, 14.126, 10574.684, 372.366, 52904.600 24/06/08,14:34:45,06,09,1, 11.9,1,1, 14.126, 10575.576, 372.803, 52903.624 24/06/08,14:34:45,07,09,1, 11.9,1,1, 14.126, 10574.335, 373.083, 52903.223 24/06/08,14:34:45,08,09,1, 11.9,1,1, 14.126, 10575.015, 371.964, 52904.264 24/06/08,14:34:45,09,09,1, 11.9,1,1, 14.126, 10574.745, 373.085, 52902.591 24/06/08,14:34:45,10,09,1, 11.9,1,1, 14.126, 10573.938, 372.617, 52903.464 24/06/08,14:34:45,11,09,1, 11.9,1,1, 14.126, 10575.159, 372.392, 52903.956 24/06/08,14:34:45,12,09,1, 11.9,1,1, 14.126, 10574.447, 373.479, 52902.913 24/06/08,14:34:45,13,09,1, 11.9,1,1, 14.126, 10574.676, 372.334, 52904.529 24/06/08,14:34:45,14,09,1, 11.9,1,1, 14.126, 10575.481, 372.785, 52903.604 24/06/08,14:34:45,15,09,1, 11.9,1,1, 14.126, 10574.301, 373.074, 52903.240 24/06/08,14:34:45,16,09,1, 11.9,1,1, 14.126, 10574.982, 371.961, 52904.278 24/06/08,14:34:45,17,09,1, 11.9,1,1, 14.126, 10574.703, 373.136, 52902.612 24/06/08,14:34:45,18,09,1, 11.9,1,1, 14.126, 10573.884, 372.608, 52903.596 24/06/08,14:34:45,19,09,1, 11.9,1,1, 14.126, 10575.152, 372.333, 52903.957 24/06/08,14:34:46,00,09,1, 11.9,1,1, 14.127, 10575.150, 372.333, 52903.957 24/06/08,14:34:46,01,09,1, 11.9,1,1, 14.127, 10574.447, 373.199, 52902.649 24/06/08,14:34:46,02,09,1, 11.9,1,1, 14.127, 10573.859, 372.575, 52903.899 24/06/08,14:34:46,03,09,1, 11.9,1,1, 14.127, 10575.147, 372.497, 52904.055 24/06/08,14:34:46,04,09,1, 11.9,1,1, 14.127, 10574.349, 373.439, 52903.180 24/06/08,14:34:46,05,09,1, 11.9,1,1, 14.127, 10574.701, 372.228, 52904.801 24/06/08,14:34:46,06,09,1, 11.9,1,1, 14.127, 10575.289, 372.896, 52903.457 24/06/08,14:34:46,07,09,1, 11.9,1,1, 14.127, 10573.994, 372.904, 52903.329 24/06/08,14:34:46,08,09,1, 11.9,1,1, 14.127, 10574.752, 371.993, 52904.180 24/06/08,14:34:46,09,09,1, 11.9,1,1, 14.127, 10574.418, 373.196, 52902.627 24/06/08,14:34:46,10,09,1, 11.9,1,1, 14.127, 10573.921, 372.572, 52903.917 24/06/08,14:34:46,11,09,1, 11.9,1,1, 14.127, 10575.152, 372.514, 52904.067 24/06/08,14:34:46,12,09,1, 11.9,1,1, 14.127, 10574.353, 373.431, 52903.096 24/06/08,14:34:46,13,09,1, 11.9,1,1, 14.127, 10574.760, 372.194, 52904.685 24/06/08,14:34:46,14,09,1, 11.9,1,1, 14.127, 10575.264, 372.856, 52903.447 24/06/08,14:34:46,15,09,1, 11.9,1,1, 14.127, 10573.985, 372.884, 52903.307 24/06/08,14:34:46,16,09,1, 11.9,1,1, 14.127, 10574.838, 371.974, 52904.194 24/06/08,14:34:46,17,09,1, 11.9,1,1, 14.127, 10574.364, 373.256, 52902.644 24/06/08,14:34:46,18,09,1, 11.9,1,1, 14.127, 10573.828, 372.526, 52903.993 24/06/08,14:34:46,19,09,1, 11.9,1,1, 14.127, 10575.177, 372.545, 52904.002 24/06/08,14:34:47,00,08,1, 11.9,1,1, 14.130, 10575.175, 372.545, 52904.002 24/06/08,14:34:47,01,08,1, 11.9,1,1, 14.130, 10574.164, 373.338, 52902.796 24/06/08,14:34:47,02,08,1, 11.9,1,1, 14.130, 10573.920, 372.470, 52904.307 24/06/08,14:34:47,03,08,1, 11.9,1,1, 14.130, 10575.125, 372.646, 52904.017 24/06/08,14:34:47,04,08,1, 11.9,1,1, 14.130, 10574.204, 373.353, 52903.388 24/06/08,14:34:47,05,08,1, 11.9,1,1, 14.130, 10574.673, 372.072, 52904.749 24/06/08,14:34:47,06,08,1, 11.9,1,1, 14.130, 10574.858, 372.947, 52903.169 24/06/08,14:34:47,07,08,1, 11.9,1,1, 14.130, 10573.697, 372.778, 52903.433 24/06/08,14:34:47,08,08,1, 11.9,1,1, 14.130, 10574.651, 372.045, 52904.064 24/06/08,14:34:47,09,08,1, 11.9,1,1, 14.130, 10574.166, 373.311, 52902.651 24/06/08,14:34:47,10,08,1, 11.9,1,1, 14.130, 10573.939, 372.424, 52904.240 24/06/08,14:34:47,11,08,1, 11.9,1,1, 14.130, 10575.130, 372.620, 52904.020 24/06/08,14:34:47,12,08,1, 11.9,1,1, 14.130, 10574.140, 373.347, 52903.318 24/06/08,14:34:47,13,08,1, 11.9,1,1, 14.130, 10574.665, 372.014, 52904.601 24/06/08,14:34:47,14,08,1, 11.9,1,1, 14.130, 10574.812, 372.929, 52903.037 24/06/08,14:34:47,15,08,1, 11.9,1,1, 14.130, 10573.646, 372.726, 52903.362 24/06/08,14:34:47,16,08,1, 11.9,1,1, 14.130, 10574.613, 372.049, 52904.009 24/06/08,14:34:47,17,08,1, 11.9,1,1, 14.130, 10574.117, 373.316, 52902.742 24/06/08,14:34:47,18,08,1, 11.9,1,1, 14.130, 10573.946, 372.434, 52904.354 24/06/08,14:34:47,19,08,1, 11.9,1,1, 14.130, 10575.081, 372.637, 52904.027 24/06/08,14:34:48,00,07,1, 11.9,1,1, 14.127, 10575.075, 372.637, 52904.027 24/06/08,14:34:48,01,07,1, 11.9,1,1, 14.127, 10573.918, 373.387, 52902.937 24/06/08,14:34:48,02,07,1, 11.9,1,1, 14.127, 10574.040, 372.388, 52904.622 24/06/08,14:34:48,03,07,1, 11.9,1,1, 14.127, 10575.009, 372.747, 52904.009 24/06/08,14:34:48,04,07,1, 11.9,1,1, 14.127, 10573.898, 373.168, 52903.478 24/06/08,14:34:48,05,07,1, 11.9,1,1, 14.127, 10574.537, 372.003, 52904.554 24/06/08,14:34:48,06,07,1, 11.9,1,1, 14.127, 10574.420, 372.984, 52902.899 24/06/08,14:34:48,07,07,1, 11.9,1,1, 14.127, 10573.414, 372.636, 52903.662 24/06/08,14:34:48,08,07,1, 11.9,1,1, 14.127, 10574.487, 372.184, 52904.026 24/06/08,14:34:48,09,07,1, 11.9,1,1, 14.127, 10573.963, 373.413, 52902.889 24/06/08,14:34:48,10,07,1, 11.9,1,1, 14.127, 10574.035, 372.341, 52904.631 24/06/08,14:34:48,11,07,1, 11.9,1,1, 14.127, 10575.005, 372.751, 52903.977 24/06/08,14:34:48,12,07,1, 11.9,1,1, 14.127, 10573.922, 373.167, 52903.496 24/06/08,14:34:48,13,07,1, 11.9,1,1, 14.127, 10574.499, 371.960, 52904.477 24/06/08,14:34:48,14,07,1, 11.9,1,1, 14.127, 10574.387, 373.004, 52902.885 24/06/08,14:34:48,15,07,1, 11.9,1,1, 14.127, 10573.385, 372.683, 52903.568 24/06/08,14:34:48,16,07,1, 11.9,1,1, 14.127, 10574.552, 372.172, 52904.054 24/06/08,14:34:48,17,07,1, 11.9,1,1, 14.127, 10573.928, 373.406, 52903.093 24/06/08,14:34:48,18,07,1, 11.9,1,1, 14.127, 10574.024, 372.327, 52904.562 24/06/08,14:34:48,19,07,1, 11.9,1,1, 14.127, 10575.007, 372.736, 52903.886 24/06/08,14:34:49,00,09,1, 11.9,1,1, 14.126, 10575.000, 372.736, 52903.886 24/06/08,14:34:49,01,09,1, 11.9,1,1, 14.126, 10573.837, 373.466, 52903.105 24/06/08,14:34:49,02,09,1, 11.9,1,1, 14.126, 10574.070, 372.329, 52904.802 24/06/08,14:34:49,03,09,1, 11.9,1,1, 14.126, 10574.815, 372.786, 52903.871 24/06/08,14:34:49,04,09,1, 11.9,1,1, 14.126, 10573.717, 373.053, 52903.555 24/06/08,14:34:49,05,09,1, 11.9,1,1, 14.126, 10574.322, 371.958, 52904.468 24/06/08,14:34:49,06,09,1, 11.9,1,1, 14.126, 10574.067, 373.136, 52902.783 24/06/08,14:34:49,07,09,1, 11.9,1,1, 14.126, 10573.278, 372.602, 52903.765 24/06/08,14:34:49,08,09,1, 11.9,1,1, 14.126, 10574.454, 372.377, 52904.156 24/06/08,14:34:49,09,09,1, 11.9,1,1, 14.126, 10573.843, 373.515, 52903.255 24/06/08,14:34:49,10,09,1, 11.9,1,1, 14.126, 10574.025, 372.319, 52904.771 24/06/08,14:34:49,11,09,1, 11.9,1,1, 14.126, 10574.853, 372.829, 52903.885 24/06/08,14:34:49,12,09,1, 11.9,1,1, 14.126, 10573.623, 373.074, 52903.606 24/06/08,14:34:49,13,09,1, 11.9,1,1, 14.126, 10574.216, 371.952, 52904.347 24/06/08,14:34:49,14,09,1, 11.9,1,1, 14.126, 10574.029, 373.117, 52902.864 24/06/08,14:34:49,15,09,1, 11.9,1,1, 14.126, 10573.282, 372.562, 52903.710 24/06/08,14:34:49,16,09,1, 11.9,1,1, 14.126, 10574.472, 372.376, 52904.018 24/06/08,14:34:49,17,09,1, 11.9,1,1, 14.126, 10573.824, 373.476, 52903.291 24/06/08,14:34:49,18,09,1, 11.9,1,1, 14.126, 10574.055, 372.267, 52904.732 24/06/08,14:34:49,19,09,1, 11.9,1,1, 14.126, 10574.802, 372.785, 52903.712 24/06/08,14:34:50,00,09,1, 11.9,1,1, 14.128, 10574.800, 372.785, 52903.712 24/06/08,14:34:50,01,09,1, 11.9,1,1, 14.128, 10573.668, 373.420, 52903.368 24/06/08,14:34:50,02,09,1, 11.9,1,1, 14.128, 10574.012, 372.184, 52904.892 24/06/08,14:34:50,03,09,1, 11.9,1,1, 14.128, 10574.622, 372.881, 52903.760 24/06/08,14:34:50,04,09,1, 11.9,1,1, 14.128, 10573.380, 372.954, 52903.616 24/06/08,14:34:50,05,09,1, 11.9,1,1, 14.128, 10574.108, 371.966, 52904.363 24/06/08,14:34:50,06,09,1, 11.9,1,1, 14.128, 10573.738, 373.181, 52902.945 24/06/08,14:34:50,07,09,1, 11.9,1,1, 14.128, 10573.162, 372.552, 52904.075 24/06/08,14:34:50,08,09,1, 11.9,1,1, 14.128, 10574.369, 372.444, 52904.211 24/06/08,14:34:50,09,09,1, 11.9,1,1, 14.128, 10573.677, 373.448, 52903.427 24/06/08,14:34:50,10,09,1, 11.9,1,1, 14.128, 10574.035, 372.188, 52904.954 24/06/08,14:34:50,11,09,1, 11.9,1,1, 14.128, 10574.583, 372.876, 52903.771 24/06/08,14:34:50,12,09,1, 11.9,1,1, 14.128, 10573.406, 372.942, 52903.640 24/06/08,14:34:50,13,09,1, 11.9,1,1, 14.128, 10574.097, 371.946, 52904.331 24/06/08,14:34:50,14,09,1, 11.9,1,1, 14.128, 10573.720, 373.147, 52902.888 24/06/08,14:34:50,15,09,1, 11.9,1,1, 14.128, 10573.177, 372.502, 52904.028 24/06/08,14:34:50,16,09,1, 11.9,1,1, 14.128, 10574.367, 372.402, 52904.128 24/06/08,14:34:50,17,09,1, 11.9,1,1, 14.128, 10573.665, 373.489, 52903.506 24/06/08,14:34:50,18,09,1, 11.9,1,1, 14.128, 10573.998, 372.202, 52904.916 24/06/08,14:34:50,19,09,1, 11.9,1,1, 14.128, 10574.547, 372.789, 52903.743 24/06/08,14:34:51,00,09,1, 11.9,1,1, 14.129, 10574.541, 372.789, 52903.743 24/06/08,14:34:51,01,09,1, 11.9,1,1, 14.129, 10573.487, 373.409, 52903.577 24/06/08,14:34:51,02,09,1, 11.9,1,1, 14.129, 10573.965, 372.170, 52904.932 24/06/08,14:34:51,03,09,1, 11.9,1,1, 14.129, 10574.355, 372.833, 52903.681 24/06/08,14:34:51,04,09,1, 11.9,1,1, 14.129, 10573.200, 372.888, 52903.720 24/06/08,14:34:51,05,09,1, 11.9,1,1, 14.129, 10573.982, 371.996, 52904.335 24/06/08,14:34:51,06,09,1, 11.9,1,1, 14.129, 10573.573, 373.220, 52903.007 24/06/08,14:34:51,07,09,1, 11.9,1,1, 14.129, 10573.120, 372.549, 52904.277 24/06/08,14:34:51,08,09,1, 11.9,1,1, 14.129, 10574.324, 372.525, 52904.299 24/06/08,14:34:51,09,09,1, 11.9,1,1, 14.129, 10573.489, 373.442, 52903.536 24/06/08,14:34:51,10,09,1, 11.9,1,1, 14.129, 10573.934, 372.140, 52904.932 24/06/08,14:34:51,11,09,1, 11.9,1,1, 14.129, 10574.317, 372.910, 52903.684 24/06/08,14:34:51,12,09,1, 11.9,1,1, 14.129, 10573.147, 372.902, 52903.660 24/06/08,14:34:51,13,09,1, 11.9,1,1, 14.129, 10573.943, 371.951, 52904.267 24/06/08,14:34:51,14,09,1, 11.9,1,1, 14.129, 10573.534, 373.227, 52903.009 24/06/08,14:34:51,15,09,1, 11.9,1,1, 14.129, 10573.099, 372.481, 52904.409 24/06/08,14:34:51,16,09,1, 11.9,1,1, 14.129, 10574.251, 372.490, 52904.261 24/06/08,14:34:51,17,09,1, 11.9,1,1, 14.129, 10573.482, 373.438, 52903.649 24/06/08,14:34:51,18,09,1, 11.9,1,1, 14.129, 10573.937, 372.136, 52905.023 24/06/08,14:34:51,19,09,1, 11.9,1,1, 14.129, 10574.303, 372.894, 52903.619 24/06/08,14:34:52,00,09,1, 11.9,1,1, 14.130, 10574.299, 372.894, 52903.619 24/06/08,14:34:52,01,09,1, 11.9,1,1, 14.130, 10573.354, 373.432, 52903.768 24/06/08,14:34:52,02,09,1, 11.9,1,1, 14.130, 10573.795, 372.127, 52904.873 24/06/08,14:34:52,03,09,1, 11.9,1,1, 14.130, 10574.128, 372.903, 52903.504 24/06/08,14:34:52,04,09,1, 11.9,1,1, 14.130, 10572.985, 372.820, 52903.805 24/06/08,14:34:52,05,09,1, 11.9,1,1, 14.130, 10573.765, 372.022, 52904.277 24/06/08,14:34:52,06,09,1, 11.9,1,1, 14.130, 10573.290, 373.291, 52902.980 24/06/08,14:34:52,07,09,1, 11.9,1,1, 14.130, 10573.025, 372.532, 52904.401 24/06/08,14:34:52,08,09,1, 11.9,1,1, 14.130, 10574.129, 372.532, 52904.310 24/06/08,14:34:52,09,09,1, 11.9,1,1, 14.130, 10573.318, 373.433, 52903.597 24/06/08,14:34:52,10,09,1, 11.9,1,1, 14.130, 10574.052, 372.121, 52904.825 24/06/08,14:34:52,11,09,1, 11.9,1,1, 14.130, 10573.774, 372.934, 52903.377 24/06/08,14:34:52,12,09,1, 11.9,1,1, 14.130, 10573.191, 372.968, 52904.392 24/06/08,14:34:52,13,09,1, 11.9,1,1, 14.130, 10573.721, 371.927, 52903.814 24/06/08,14:34:52,14,09,1, 11.9,1,1, 14.130, 10573.166, 373.344, 52903.205 24/06/08,14:34:52,15,09,1, 11.9,1,1, 14.130, 10573.321, 372.563, 52904.729 24/06/08,14:34:52,16,09,1, 11.9,1,1, 14.130, 10573.965, 372.530, 52903.779 24/06/08,14:34:52,17,09,1, 11.9,1,1, 14.130, 10573.391, 373.502, 52904.246 24/06/08,14:34:52,18,09,1, 11.9,1,1, 14.130, 10573.992, 372.124, 52904.792 24/06/08,14:34:52,19,09,1, 11.9,1,1, 14.130, 10573.726, 372.928, 52903.417 24/06/08,14:34:53,00,09,1, 11.9,1,1, 14.131, 10573.723, 372.928, 52903.417 24/06/08,14:34:53,01,09,1, 11.9,1,1, 14.131, 10573.335, 373.488, 52904.333 24/06/08,14:34:53,02,09,1, 11.9,1,1, 14.131, 10573.817, 372.070, 52904.711 24/06/08,14:34:53,03,09,1, 11.9,1,1, 14.131, 10573.614, 372.925, 52903.651 24/06/08,14:34:53,04,09,1, 11.9,1,1, 14.131, 10573.094, 372.882, 52904.235 24/06/08,14:34:53,05,09,1, 11.9,1,1, 14.131, 10573.513, 371.925, 52903.874 24/06/08,14:34:53,06,09,1, 11.9,1,1, 14.131, 10573.090, 373.405, 52903.552 24/06/08,14:34:53,07,09,1, 11.9,1,1, 14.131, 10573.165, 372.459, 52904.576 24/06/08,14:34:53,08,09,1, 11.9,1,1, 14.131, 10573.749, 372.546, 52903.940 24/06/08,14:34:53,09,09,1, 11.9,1,1, 14.131, 10573.363, 373.517, 52904.336 24/06/08,14:34:53,10,09,1, 11.9,1,1, 14.131, 10573.704, 372.026, 52904.641 24/06/08,14:34:53,11,09,1, 11.9,1,1, 14.131, 10573.655, 372.956, 52903.618 24/06/08,14:34:53,12,09,1, 11.9,1,1, 14.131, 10573.042, 372.883, 52904.292 24/06/08,14:34:53,13,09,1, 11.9,1,1, 14.131, 10573.388, 371.946, 52903.833 24/06/08,14:34:53,14,09,1, 11.9,1,1, 14.131, 10573.085, 373.400, 52903.539 24/06/08,14:34:53,15,09,1, 11.9,1,1, 14.131, 10573.172, 372.542, 52904.564 24/06/08,14:34:53,16,09,1, 11.9,1,1, 14.131, 10573.756, 372.569, 52903.996 24/06/08,14:34:53,17,09,1, 11.9,1,1, 14.131, 10573.356, 373.489, 52904.373 24/06/08,14:34:53,18,09,1, 11.9,1,1, 14.131, 10573.687, 372.047, 52904.642 24/06/08,14:34:53,19,09,1, 11.9,1,1, 14.131, 10573.594, 372.982, 52903.631 24/06/08,14:34:54,00,09,1, 11.9,1,1, 14.130, 10573.590, 372.982, 52903.631 24/06/08,14:34:54,01,09,1, 11.9,1,1, 14.130, 10573.201, 373.413, 52903.953 24/06/08,14:34:54,02,09,1, 11.9,1,1, 14.130, 10573.414, 372.095, 52904.870 24/06/08,14:34:54,03,09,1, 11.9,1,1, 14.130, 10573.810, 372.957, 52903.922 24/06/08,14:34:54,04,09,1, 11.9,1,1, 14.130, 10572.660, 372.872, 52903.814 24/06/08,14:34:54,05,09,1, 11.9,1,1, 14.130, 10573.307, 372.029, 52904.308 24/06/08,14:34:54,06,09,1, 11.9,1,1, 14.130, 10573.126, 373.370, 52903.416 24/06/08,14:34:54,07,09,1, 11.9,1,1, 14.130, 10572.674, 372.498, 52904.351 24/06/08,14:34:54,08,09,1, 11.9,1,1, 14.130, 10573.854, 372.612, 52904.525 24/06/08,14:34:54,09,09,1, 11.9,1,1, 14.130, 10573.194, 373.412, 52903.877 24/06/08,14:34:54,10,09,1, 11.9,1,1, 14.130, 10573.365, 372.098, 52904.914 24/06/08,14:34:54,11,09,1, 11.9,1,1, 14.130, 10573.771, 372.972, 52903.952 24/06/08,14:34:54,12,09,1, 11.9,1,1, 14.130, 10572.624, 372.827, 52903.681 24/06/08,14:34:54,13,09,1, 11.9,1,1, 14.130, 10573.317, 371.984, 52904.331 24/06/08,14:34:54,14,09,1, 11.9,1,1, 14.130, 10573.136, 373.374, 52903.417 24/06/08,14:34:54,15,09,1, 11.9,1,1, 14.130, 10572.704, 372.508, 52904.274 24/06/08,14:34:54,16,09,1, 11.9,1,1, 14.130, 10573.816, 372.558, 52904.456 24/06/08,14:34:54,17,09,1, 11.9,1,1, 14.130, 10573.191, 373.440, 52903.899 24/06/08,14:34:54,18,09,1, 11.9,1,1, 14.130, 10573.372, 372.103, 52904.945 24/06/08,14:34:54,19,09,1, 11.9,1,1, 14.130, 10573.756, 372.957, 52903.948 24/06/08,14:34:55,00,09,1, 11.9,1,1, 14.131, 10573.748, 372.957, 52903.948 24/06/08,14:34:55,01,09,1, 11.9,1,1, 14.131, 10573.064, 373.467, 52904.033 24/06/08,14:34:55,02,09,1, 11.9,1,1, 14.131, 10573.251, 372.135, 52904.932 24/06/08,14:34:55,03,09,1, 11.9,1,1, 14.131, 10573.690, 372.955, 52904.129 24/06/08,14:34:55,04,09,1, 11.9,1,1, 14.131, 10572.596, 372.909, 52903.880 24/06/08,14:34:55,05,09,1, 11.9,1,1, 14.131, 10573.172, 372.011, 52904.378 24/06/08,14:34:55,06,09,1, 11.9,1,1, 14.131, 10572.999, 373.339, 52903.491 24/06/08,14:34:55,07,09,1, 11.9,1,1, 14.131, 10572.537, 372.539, 52904.343 24/06/08,14:34:55,08,09,1, 11.9,1,1, 14.131, 10573.594, 372.621, 52904.620 24/06/08,14:34:55,09,09,1, 11.9,1,1, 14.131, 10572.994, 373.472, 52903.983 24/06/08,14:34:55,10,09,1, 11.9,1,1, 14.131, 10573.239, 372.167, 52905.068 24/06/08,14:34:55,11,09,1, 11.9,1,1, 14.131, 10573.631, 372.973, 52904.074 24/06/08,14:34:55,12,09,1, 11.9,1,1, 14.131, 10572.539, 372.889, 52903.801 24/06/08,14:34:55,13,09,1, 11.9,1,1, 14.131, 10573.149, 372.019, 52904.319 24/06/08,14:34:55,14,09,1, 11.9,1,1, 14.131, 10572.987, 373.351, 52903.426 24/06/08,14:34:55,15,09,1, 11.9,1,1, 14.131, 10572.483, 372.528, 52904.260 24/06/08,14:34:55,16,09,1, 11.9,1,1, 14.131, 10573.607, 372.575, 52904.473 24/06/08,14:34:55,17,09,1, 11.9,1,1, 14.131, 10573.049, 373.474, 52904.039 24/06/08,14:34:55,18,09,1, 11.9,1,1, 14.131, 10573.141, 372.145, 52904.937 24/06/08,14:34:55,19,09,1, 11.9,1,1, 14.131, 10573.684, 372.956, 52904.019 24/06/08,14:34:56,00,09,1, 11.9,1,1, 14.128, 10573.682, 372.956, 52904.019 24/06/08,14:34:56,01,09,1, 11.9,1,1, 14.128, 10572.877, 373.531, 52903.981 24/06/08,14:34:56,02,09,1, 11.9,1,1, 14.128, 10573.062, 372.183, 52904.986 24/06/08,14:34:56,03,09,1, 11.9,1,1, 14.128, 10573.633, 372.965, 52904.280 24/06/08,14:34:56,04,09,1, 11.9,1,1, 14.128, 10572.517, 372.966, 52903.956 24/06/08,14:34:56,05,09,1, 11.9,1,1, 14.128, 10573.025, 371.980, 52904.582 24/06/08,14:34:56,06,09,1, 11.9,1,1, 14.128, 10572.870, 373.312, 52903.490 24/06/08,14:34:56,07,09,1, 11.9,1,1, 14.128, 10572.292, 372.585, 52904.282 24/06/08,14:34:56,08,09,1, 11.9,1,1, 14.128, 10573.365, 372.513, 52904.565 24/06/08,14:34:56,09,09,1, 11.9,1,1, 14.128, 10572.837, 373.489, 52903.916 24/06/08,14:34:56,10,09,1, 11.9,1,1, 14.128, 10573.018, 372.197, 52904.972 24/06/08,14:34:56,11,09,1, 11.9,1,1, 14.128, 10573.617, 372.934, 52904.148 24/06/08,14:34:56,12,09,1, 11.9,1,1, 14.128, 10572.519, 372.974, 52903.900 24/06/08,14:34:56,13,09,1, 11.9,1,1, 14.128, 10572.993, 371.952, 52904.496 24/06/08,14:34:56,14,09,1, 11.9,1,1, 14.128, 10572.852, 373.281, 52903.476 24/06/08,14:34:56,15,09,1, 11.9,1,1, 14.128, 10572.269, 372.566, 52904.262 24/06/08,14:34:56,16,09,1, 11.9,1,1, 14.128, 10573.341, 372.489, 52904.570 24/06/08,14:34:56,17,09,1, 11.9,1,1, 14.128, 10572.828, 373.503, 52904.059 24/06/08,14:34:56,18,09,1, 11.9,1,1, 14.128, 10572.970, 372.184, 52905.112 24/06/08,14:34:56,19,09,1, 11.9,1,1, 14.128, 10573.529, 372.896, 52904.255 24/06/08,14:34:57,00,09,1, 12.0,1,1, 14.128, 10573.523, 372.896, 52904.255 24/06/08,14:34:57,01,09,1, 12.0,1,1, 14.128, 10572.691, 373.540, 52903.944 24/06/08,14:34:57,02,09,1, 12.0,1,1, 14.128, 10572.795, 372.276, 52905.040 24/06/08,14:34:57,03,09,1, 12.0,1,1, 14.128, 10573.507, 372.871, 52904.486 24/06/08,14:34:57,04,09,1, 12.0,1,1, 14.128, 10572.474, 373.108, 52904.090 24/06/08,14:34:57,05,09,1, 12.0,1,1, 14.128, 10572.901, 371.917, 52904.666 24/06/08,14:34:57,06,09,1, 12.0,1,1, 14.128, 10572.793, 373.219, 52903.625 24/06/08,14:34:57,07,09,1, 12.0,1,1, 14.128, 10572.138, 372.613, 52904.504 24/06/08,14:34:57,08,09,1, 12.0,1,1, 14.128, 10572.863, 372.333, 52904.332 24/06/08,14:34:57,09,09,1, 12.0,1,1, 14.128, 10572.945, 373.630, 52904.691 24/06/08,14:34:57,10,09,1, 12.0,1,1, 14.128, 10572.654, 372.187, 52904.366 24/06/08,14:34:57,11,09,1, 12.0,1,1, 14.128, 10573.152, 372.966, 52904.720 24/06/08,14:34:57,12,09,1, 12.0,1,1, 14.128, 10572.900, 373.220, 52904.700 24/06/08,14:34:57,13,09,1, 12.0,1,1, 14.128, 10572.556, 371.888, 52904.099 24/06/08,14:34:57,14,09,1, 12.0,1,1, 14.128, 10572.988, 373.373, 52904.737 24/06/08,14:34:57,15,09,1, 12.0,1,1, 14.128, 10572.481, 372.612, 52904.168 24/06/08,14:34:57,16,09,1, 12.0,1,1, 14.128, 10572.664, 372.273, 52904.280 24/06/08,14:34:57,17,09,1, 12.0,1,1, 14.128, 10572.993, 373.628, 52904.884 24/06/08,14:34:57,18,09,1, 12.0,1,1, 14.128, 10572.575, 372.128, 52904.201 24/06/08,14:34:57,19,09,1, 12.0,1,1, 14.128, 10573.039, 372.944, 52904.737 24/06/08,14:34:58,00,08,1, 11.9,1,1, 14.130, 10573.039, 372.944, 52904.737 24/06/08,14:34:58,01,08,1, 11.9,1,1, 14.130, 10572.680, 373.539, 52904.338 24/06/08,14:34:58,02,08,1, 11.9,1,1, 14.130, 10572.327, 372.313, 52904.641 24/06/08,14:34:58,03,08,1, 11.9,1,1, 14.130, 10573.121, 372.814, 52904.748 24/06/08,14:34:58,04,08,1, 11.9,1,1, 14.130, 10572.625, 373.367, 52904.520 24/06/08,14:34:58,05,08,1, 11.9,1,1, 14.130, 10572.654, 372.011, 52904.797 24/06/08,14:34:58,06,08,1, 11.9,1,1, 14.130, 10572.892, 373.222, 52904.371 24/06/08,14:34:58,07,08,1, 11.9,1,1, 14.130, 10572.160, 372.748, 52904.317 24/06/08,14:34:58,08,08,1, 11.9,1,1, 14.130, 10572.654, 372.192, 52904.625 24/06/08,14:34:58,09,08,1, 11.9,1,1, 14.130, 10572.613, 373.531, 52904.375 24/06/08,14:34:58,10,08,1, 11.9,1,1, 14.130, 10572.305, 372.347, 52904.726 24/06/08,14:34:58,11,08,1, 11.9,1,1, 14.130, 10573.110, 372.814, 52904.870 24/06/08,14:34:58,12,08,1, 11.9,1,1, 14.130, 10572.542, 373.366, 52904.570 24/06/08,14:34:58,13,08,1, 11.9,1,1, 14.130, 10572.571, 371.954, 52904.652 24/06/08,14:34:58,14,08,1, 11.9,1,1, 14.130, 10572.914, 373.198, 52904.410 24/06/08,14:34:58,15,08,1, 11.9,1,1, 14.130, 10572.135, 372.757, 52904.317 24/06/08,14:34:58,16,08,1, 11.9,1,1, 14.130, 10572.653, 372.170, 52904.593 24/06/08,14:34:58,17,08,1, 11.9,1,1, 14.130, 10572.642, 373.543, 52904.367 24/06/08,14:34:58,18,08,1, 11.9,1,1, 14.130, 10572.282, 372.336, 52904.690 24/06/08,14:34:58,19,08,1, 11.9,1,1, 14.130, 10573.066, 372.732, 52904.717 24/06/08,14:34:59,00,08,1, 11.9,1,1, 14.127, 10573.064, 372.732, 52904.717 24/06/08,14:34:59,01,08,1, 11.9,1,1, 14.127, 10572.544, 373.380, 52904.283 24/06/08,14:34:59,02,08,1, 11.9,1,1, 14.127, 10572.108, 372.423, 52904.533 24/06/08,14:34:59,03,08,1, 11.9,1,1, 14.127, 10572.738, 372.605, 52904.739 24/06/08,14:34:59,04,08,1, 11.9,1,1, 14.127, 10572.512, 373.501, 52904.505 24/06/08,14:34:59,05,08,1, 11.9,1,1, 14.127, 10572.417, 372.070, 52904.742 24/06/08,14:34:59,06,08,1, 11.9,1,1, 14.127, 10572.885, 373.106, 52904.611 24/06/08,14:34:59,07,08,1, 11.9,1,1, 14.127, 10572.174, 372.887, 52904.397 24/06/08,14:34:59,08,08,1, 11.9,1,1, 14.127, 10572.454, 372.021, 52904.656 24/06/08,14:34:59,09,08,1, 11.9,1,1, 14.127, 10572.476, 373.438, 52904.199 24/06/08,14:34:59,10,08,1, 11.9,1,1, 14.127, 10572.040, 372.454, 52904.561 24/06/08,14:34:59,11,08,1, 11.9,1,1, 14.127, 10572.779, 372.585, 52904.794 24/06/08,14:34:59,12,08,1, 11.9,1,1, 14.127, 10572.475, 373.515, 52904.573 24/06/08,14:34:59,13,08,1, 11.9,1,1, 14.127, 10572.442, 372.093, 52904.828 24/06/08,14:34:59,14,08,1, 11.9,1,1, 14.127, 10572.871, 373.038, 52904.511 24/06/08,14:34:59,15,08,1, 11.9,1,1, 14.127, 10572.123, 372.947, 52904.367 24/06/08,14:34:59,16,08,1, 11.9,1,1, 14.127, 10572.392, 372.022, 52904.535 24/06/08,14:34:59,17,08,1, 11.9,1,1, 14.127, 10572.500, 373.431, 52904.357 24/06/08,14:34:59,18,08,1, 11.9,1,1, 14.127, 10571.992, 372.425, 52904.616 24/06/08,14:34:59,19,08,1, 11.9,1,1, 14.127, 10572.761, 372.587, 52904.783 24/06/08,14:35:00,00,08,1, 11.9,1,1, 14.127, 10572.755, 372.587, 52904.783 24/06/08,14:35:00,01,08,1, 11.9,1,1, 14.127, 10572.438, 373.327, 52904.384 24/06/08,14:35:00,02,08,1, 11.9,1,1, 14.127, 10571.776, 372.575, 52904.417 24/06/08,14:35:00,03,08,1, 11.9,1,1, 14.127, 10572.492, 372.345, 52904.705 24/06/08,14:35:00,04,08,1, 11.9,1,1, 14.127, 10572.346, 373.565, 52904.489 24/06/08,14:35:00,05,08,1, 11.9,1,1, 14.127, 10572.183, 372.228, 52904.843 24/06/08,14:35:00,06,08,1, 11.9,1,1, 14.127, 10572.762, 372.909, 52904.730 24/06/08,14:35:00,07,08,1, 11.9,1,1, 14.127, 10572.087, 373.113, 52904.203 24/06/08,14:35:00,08,08,1, 11.9,1,1, 14.127, 10572.381, 371.964, 52904.971 24/06/08,14:35:00,09,08,1, 11.9,1,1, 14.127, 10572.327, 373.163, 52903.486 24/06/08,14:35:00,10,08,1, 11.9,1,1, 14.127, 10571.464, 372.614, 52904.398 24/06/08,14:35:00,11,08,1, 11.9,1,1, 14.127, 10572.893, 372.447, 52905.128 24/06/08,14:35:00,12,08,1, 11.9,1,1, 14.127, 10572.005, 373.425, 52903.632 24/06/08,14:35:00,13,08,1, 11.9,1,1, 14.127, 10572.271, 372.291, 52905.661 24/06/08,14:35:00,14,08,1, 11.9,1,1, 14.127, 10573.196, 372.815, 52904.528 24/06/08,14:35:00,15,08,1, 11.9,1,1, 14.127, 10571.700, 373.035, 52903.809 24/06/08,14:35:00,16,08,1, 11.9,1,1, 14.127, 10572.595, 371.995, 52905.353 24/06/08,14:35:00,17,08,1, 11.9,1,1, 14.127, 10572.359, 373.086, 52903.380 24/06/08,14:35:00,18,08,1, 11.9,1,1, 14.127, 10571.363, 372.653, 52904.463 24/06/08,14:35:00,19,08,1, 11.9,1,1, 14.127, 10572.811, 372.364, 52904.951 24/06/08,14:35:01,00,07,1, 11.9,1,1, 14.127, 10572.805, 372.364, 52904.951 24/06/08,14:35:01,01,07,1, 11.9,1,1, 14.127, 10572.480, 372.950, 52903.641 24/06/08,14:35:01,02,07,1, 11.9,1,1, 14.127, 10571.212, 372.724, 52904.225 24/06/08,14:35:01,03,07,1, 11.9,1,1, 14.127, 10572.513, 372.227, 52904.950 24/06/08,14:35:01,04,07,1, 11.9,1,1, 14.127, 10571.857, 373.393, 52903.354 24/06/08,14:35:01,05,07,1, 11.9,1,1, 14.127, 10571.814, 372.482, 52905.366 24/06/08,14:35:01,06,07,1, 11.9,1,1, 14.127, 10573.077, 372.728, 52904.877 24/06/08,14:35:01,07,07,1, 11.9,1,1, 14.127, 10571.691, 373.226, 52903.860 24/06/08,14:35:01,08,07,1, 11.9,1,1, 14.127, 10572.430, 372.042, 52905.548 24/06/08,14:35:01,09,07,1, 11.9,1,1, 14.127, 10572.497, 372.974, 52903.773 24/06/08,14:35:01,10,07,1, 11.9,1,1, 14.127, 10571.263, 372.702, 52904.170 24/06/08,14:35:01,11,07,1, 11.9,1,1, 14.127, 10572.518, 372.227, 52905.019 24/06/08,14:35:01,12,07,1, 11.9,1,1, 14.127, 10571.799, 373.360, 52903.320 24/06/08,14:35:01,13,07,1, 11.9,1,1, 14.127, 10571.753, 372.461, 52905.332 24/06/08,14:35:01,14,07,1, 11.9,1,1, 14.127, 10573.054, 372.708, 52904.855 24/06/08,14:35:01,15,07,1, 11.9,1,1, 14.127, 10571.758, 373.271, 52903.917 24/06/08,14:35:01,16,07,1, 11.9,1,1, 14.127, 10572.458, 372.073, 52905.661 24/06/08,14:35:01,17,07,1, 11.9,1,1, 14.127, 10572.525, 372.943, 52903.716 24/06/08,14:35:01,18,07,1, 11.9,1,1, 14.127, 10571.183, 372.740, 52904.137 24/06/08,14:35:01,19,07,1, 11.9,1,1, 14.127, 10572.532, 372.151, 52905.111 24/06/08,14:35:02,00,07,1, 11.9,1,1, 14.129, 10572.530, 372.151, 52905.111 24/06/08,14:35:02,01,07,1, 11.9,1,1, 14.129, 10572.703, 372.862, 52904.131 24/06/08,14:35:02,02,07,1, 11.9,1,1, 14.129, 10571.209, 372.845, 52904.019 24/06/08,14:35:02,03,07,1, 11.9,1,1, 14.129, 10572.368, 372.003, 52905.215 24/06/08,14:35:02,04,07,1, 11.9,1,1, 14.129, 10571.762, 373.222, 52903.315 24/06/08,14:35:02,05,07,1, 11.9,1,1, 14.129, 10571.346, 372.560, 52904.938 24/06/08,14:35:02,06,07,1, 11.9,1,1, 14.129, 10572.734, 372.580, 52905.040 24/06/08,14:35:02,07,07,1, 11.9,1,1, 14.129, 10571.698, 373.334, 52903.941 24/06/08,14:35:02,08,07,1, 11.9,1,1, 14.129, 10572.200, 372.170, 52905.712 24/06/08,14:35:02,09,07,1, 11.9,1,1, 14.129, 10572.688, 372.832, 52904.134 24/06/08,14:35:02,10,07,1, 11.9,1,1, 14.129, 10571.258, 372.822, 52904.088 24/06/08,14:35:02,11,07,1, 11.9,1,1, 14.129, 10572.323, 372.040, 52905.349 24/06/08,14:35:02,12,07,1, 11.9,1,1, 14.129, 10571.780, 373.185, 52903.291 24/06/08,14:35:02,13,07,1, 11.9,1,1, 14.129, 10571.259, 372.525, 52904.816 24/06/08,14:35:02,14,07,1, 11.9,1,1, 14.129, 10572.732, 372.523, 52905.047 24/06/08,14:35:02,15,07,1, 11.9,1,1, 14.129, 10571.650, 373.389, 52903.886 24/06/08,14:35:02,16,07,1, 11.9,1,1, 14.129, 10572.180, 372.222, 52905.720 24/06/08,14:35:02,17,07,1, 11.9,1,1, 14.129, 10572.766, 372.830, 52904.104 24/06/08,14:35:02,18,07,1, 11.9,1,1, 14.129, 10571.252, 372.862, 52903.981 24/06/08,14:35:02,19,07,1, 11.9,1,1, 14.129, 10572.272, 371.993, 52905.180 24/06/08,14:35:03,00,07,1, 12.0,1,1, 14.126, 10572.271, 371.993, 52905.180 24/06/08,14:35:03,01,07,1, 12.0,1,1, 14.126, 10572.455, 372.711, 52904.280 24/06/08,14:35:03,02,07,1, 12.0,1,1, 14.126, 10571.484, 373.193, 52904.768 24/06/08,14:35:03,03,07,1, 12.0,1,1, 14.126, 10572.237, 371.896, 52905.128 24/06/08,14:35:03,04,07,1, 12.0,1,1, 14.126, 10571.658, 373.076, 52903.413 24/06/08,14:35:03,05,07,1, 12.0,1,1, 14.126, 10571.223, 372.650, 52904.992 24/06/08,14:35:03,06,07,1, 12.0,1,1, 14.126, 10572.204, 372.241, 52904.576 24/06/08,14:35:03,07,07,1, 12.0,1,1, 14.126, 10571.441, 373.482, 52904.148 24/06/08,14:35:03,08,07,1, 12.0,1,1, 14.126, 10572.022, 372.339, 52905.851 24/06/08,14:35:03,09,07,1, 12.0,1,1, 14.126, 10572.457, 372.694, 52904.283 24/06/08,14:35:03,10,07,1, 12.0,1,1, 14.126, 10571.496, 373.174, 52904.631 24/06/08,14:35:03,11,07,1, 12.0,1,1, 14.126, 10572.285, 371.934, 52905.197 24/06/08,14:35:03,12,07,1, 12.0,1,1, 14.126, 10571.678, 373.015, 52903.396 24/06/08,14:35:03,13,07,1, 12.0,1,1, 14.126, 10571.230, 372.682, 52904.926 24/06/08,14:35:03,14,07,1, 12.0,1,1, 14.126, 10572.164, 372.178, 52904.518 24/06/08,14:35:03,15,07,1, 12.0,1,1, 14.126, 10571.421, 373.438, 52904.007 24/06/08,14:35:03,16,07,1, 12.0,1,1, 14.126, 10572.002, 372.383, 52905.914 24/06/08,14:35:03,17,07,1, 12.0,1,1, 14.126, 10572.462, 372.674, 52904.306 24/06/08,14:35:03,18,07,1, 12.0,1,1, 14.126, 10571.444, 373.166, 52904.681 24/06/08,14:35:03,19,07,1, 12.0,1,1, 14.126, 10572.246, 371.915, 52905.193 24/06/08,14:35:04,00,07,1, 11.9,1,1, 14.126, 10572.238, 371.915, 52905.193 24/06/08,14:35:04,01,07,1, 11.9,1,1, 14.126, 10572.337, 372.556, 52904.546 24/06/08,14:35:04,02,07,1, 11.9,1,1, 14.126, 10571.367, 373.353, 52904.585 24/06/08,14:35:04,03,07,1, 11.9,1,1, 14.126, 10572.175, 372.029, 52905.648 24/06/08,14:35:04,04,07,1, 11.9,1,1, 14.126, 10571.891, 372.877, 52903.756 24/06/08,14:35:04,05,07,1, 11.9,1,1, 14.126, 10571.046, 372.787, 52904.733 24/06/08,14:35:04,06,07,1, 11.9,1,1, 14.126, 10571.989, 372.002, 52904.671 24/06/08,14:35:04,07,07,1, 11.9,1,1, 14.126, 10571.210, 373.331, 52903.692 24/06/08,14:35:04,08,07,1, 11.9,1,1, 14.126, 10571.450, 372.510, 52905.594 24/06/08,14:35:04,09,07,1, 11.9,1,1, 14.126, 10572.272, 372.540, 52904.545 24/06/08,14:35:04,10,07,1, 11.9,1,1, 14.126, 10571.405, 373.316, 52904.638 24/06/08,14:35:04,11,07,1, 11.9,1,1, 14.126, 10572.155, 372.085, 52905.746 24/06/08,14:35:04,12,07,1, 11.9,1,1, 14.126, 10571.921, 372.861, 52903.793 24/06/08,14:35:04,13,07,1, 11.9,1,1, 14.126, 10571.103, 372.821, 52904.757 24/06/08,14:35:04,14,07,1, 11.9,1,1, 14.126, 10571.944, 371.986, 52904.792 24/06/08,14:35:04,15,07,1, 11.9,1,1, 14.126, 10571.193, 373.297, 52903.636 24/06/08,14:35:04,16,07,1, 11.9,1,1, 14.126, 10571.361, 372.485, 52905.508 24/06/08,14:35:04,17,07,1, 11.9,1,1, 14.126, 10572.277, 372.477, 52904.500 24/06/08,14:35:04,18,07,1, 11.9,1,1, 14.126, 10571.388, 373.380, 52904.610 24/06/08,14:35:04,19,07,1, 11.9,1,1, 14.126, 10572.122, 371.979, 52905.276 24/06/08,14:35:05,00,07,1, 11.9,1,1, 14.128, 10572.121, 371.979, 52905.276 24/06/08,14:35:05,01,07,1, 11.9,1,1, 14.128, 10571.971, 372.332, 52905.221 24/06/08,14:35:05,02,07,1, 11.9,1,1, 14.128, 10571.020, 373.394, 52903.928 24/06/08,14:35:05,03,07,1, 11.9,1,1, 14.128, 10571.844, 372.294, 52906.209 24/06/08,14:35:05,04,07,1, 11.9,1,1, 14.128, 10572.199, 372.721, 52904.108 24/06/08,14:35:05,05,07,1, 11.9,1,1, 14.128, 10570.874, 373.000, 52904.428 24/06/08,14:35:05,06,07,1, 11.9,1,1, 14.128, 10572.083, 371.917, 52905.469 24/06/08,14:35:05,07,07,1, 11.9,1,1, 14.128, 10571.266, 373.022, 52903.197 24/06/08,14:35:05,08,07,1, 11.9,1,1, 14.128, 10570.805, 372.639, 52905.212 24/06/08,14:35:05,09,07,1, 11.9,1,1, 14.128, 10572.208, 372.280, 52904.870 24/06/08,14:35:05,10,07,1, 11.9,1,1, 14.128, 10570.972, 373.355, 52903.861 24/06/08,14:35:05,11,07,1, 11.9,1,1, 14.128, 10571.770, 372.348, 52906.308 24/06/08,14:35:05,12,07,1, 11.9,1,1, 14.128, 10572.229, 372.665, 52904.216 24/06/08,14:35:05,13,07,1, 11.9,1,1, 14.128, 10570.893, 372.988, 52904.607 24/06/08,14:35:05,14,07,1, 11.9,1,1, 14.128, 10572.038, 371.873, 52905.566 24/06/08,14:35:05,15,07,1, 11.9,1,1, 14.128, 10571.246, 372.963, 52903.058 24/06/08,14:35:05,16,07,1, 11.9,1,1, 14.128, 10570.757, 372.610, 52905.158 24/06/08,14:35:05,17,07,1, 11.9,1,1, 14.128, 10572.194, 372.244, 52904.856 24/06/08,14:35:05,18,07,1, 11.9,1,1, 14.128, 10570.945, 373.322, 52903.696 24/06/08,14:35:05,19,07,1, 11.9,1,1, 14.128, 10571.771, 372.334, 52906.280 24/06/08,14:35:06,00,08,1, 11.9,1,1, 14.123, 10571.771, 372.334, 52906.280 24/06/08,14:35:06,01,08,1, 11.9,1,1, 14.123, 10571.894, 372.064, 52905.056 24/06/08,14:35:06,02,08,1, 11.9,1,1, 14.123, 10570.831, 373.231, 52903.327 24/06/08,14:35:06,03,08,1, 11.9,1,1, 14.123, 10571.197, 372.465, 52906.038 24/06/08,14:35:06,04,08,1, 11.9,1,1, 14.123, 10572.231, 372.555, 52904.633 24/06/08,14:35:06,05,08,1, 11.9,1,1, 14.123, 10570.867, 373.236, 52904.285 24/06/08,14:35:06,06,08,1, 11.9,1,1, 14.123, 10571.958, 372.017, 52905.986 24/06/08,14:35:06,07,08,1, 11.9,1,1, 14.123, 10571.588, 372.804, 52903.513 24/06/08,14:35:06,08,08,1, 11.9,1,1, 14.123, 10570.504, 372.766, 52904.805 24/06/08,14:35:06,09,08,1, 11.9,1,1, 14.123, 10571.897, 371.999, 52905.122 24/06/08,14:35:06,10,08,1, 11.9,1,1, 14.123, 10570.810, 373.274, 52903.321 24/06/08,14:35:06,11,08,1, 11.9,1,1, 14.123, 10571.112, 372.498, 52906.002 24/06/08,14:35:06,12,08,1, 11.9,1,1, 14.123, 10572.254, 372.545, 52904.657 24/06/08,14:35:06,13,08,1, 11.9,1,1, 14.123, 10570.833, 373.281, 52904.299 24/06/08,14:35:06,14,08,1, 11.9,1,1, 14.123, 10571.932, 372.040, 52906.103 24/06/08,14:35:06,15,08,1, 11.9,1,1, 14.123, 10571.674, 372.753, 52903.538 24/06/08,14:35:06,16,08,1, 11.9,1,1, 14.123, 10570.488, 372.754, 52904.770 24/06/08,14:35:06,17,08,1, 11.9,1,1, 14.123, 10571.874, 371.985, 52905.140 24/06/08,14:35:06,18,08,1, 11.9,1,1, 14.123, 10570.794, 373.212, 52903.247 24/06/08,14:35:06,19,08,1, 11.9,1,1, 14.123, 10571.019, 372.505, 52905.804 24/06/08,14:35:07,00,08,1, 11.9,1,1, 14.126, 10571.011, 372.505, 52905.804 24/06/08,14:35:07,01,08,1, 11.9,1,1, 14.126, 10571.770, 371.980, 52905.930 24/06/08,14:35:07,02,08,1, 11.9,1,1, 14.126, 10571.112, 373.037, 52903.165 24/06/08,14:35:07,03,08,1, 11.9,1,1, 14.126, 10570.222, 372.584, 52905.149 24/06/08,14:35:07,04,08,1, 11.9,1,1, 14.126, 10572.125, 372.357, 52905.425 24/06/08,14:35:07,05,08,1, 11.9,1,1, 14.126, 10570.749, 373.270, 52903.513 24/06/08,14:35:07,06,08,1, 11.9,1,1, 14.126, 10571.331, 372.257, 52906.424 24/06/08,14:35:07,07,08,1, 11.9,1,1, 14.126, 10572.226, 372.708, 52904.415 24/06/08,14:35:07,08,08,1, 11.9,1,1, 14.126, 10570.310, 372.893, 52903.964 24/06/08,14:35:07,09,08,1, 11.9,1,1, 14.126, 10571.741, 371.944, 52905.975 24/06/08,14:35:07,10,08,1, 11.9,1,1, 14.126, 10571.119, 372.966, 52903.164 24/06/08,14:35:07,11,08,1, 11.9,1,1, 14.126, 10570.163, 372.527, 52904.852 24/06/08,14:35:07,12,08,1, 11.9,1,1, 14.126, 10572.016, 372.325, 52905.402 24/06/08,14:35:07,13,08,1, 11.9,1,1, 14.126, 10570.634, 373.294, 52903.530 24/06/08,14:35:07,14,08,1, 11.9,1,1, 14.126, 10571.212, 372.271, 52906.246 24/06/08,14:35:07,15,08,1, 11.9,1,1, 14.126, 10572.244, 372.669, 52904.492 24/06/08,14:35:07,16,08,1, 11.9,1,1, 14.126, 10570.389, 372.910, 52904.061 24/06/08,14:35:07,17,08,1, 11.9,1,1, 14.126, 10571.706, 371.932, 52906.065 24/06/08,14:35:07,18,08,1, 11.9,1,1, 14.126, 10571.164, 372.934, 52903.061 24/06/08,14:35:07,19,08,1, 11.9,1,1, 14.126, 10570.132, 372.546, 52904.891 24/06/08,14:35:08,00,08,1, 11.9,1,1, 14.126, 10570.127, 372.546, 52904.891 24/06/08,14:35:08,01,08,1, 11.9,1,1, 14.126, 10571.507, 371.988, 52906.423 24/06/08,14:35:08,02,08,1, 11.9,1,1, 14.126, 10571.542, 372.754, 52903.630 24/06/08,14:35:08,03,08,1, 11.9,1,1, 14.126, 10569.936, 372.603, 52904.454 24/06/08,14:35:08,04,08,1, 11.9,1,1, 14.126, 10571.604, 372.041, 52905.677 24/06/08,14:35:08,05,08,1, 11.9,1,1, 14.126, 10570.539, 373.163, 52903.183 24/06/08,14:35:08,06,08,1, 11.9,1,1, 14.126, 10570.578, 372.391, 52905.895 24/06/08,14:35:08,07,08,1, 11.9,1,1, 14.126, 10572.163, 372.493, 52905.112 24/06/08,14:35:08,08,08,1, 11.9,1,1, 14.126, 10570.468, 373.116, 52903.926 24/06/08,14:35:08,09,08,1, 11.9,1,1, 14.126, 10571.432, 372.030, 52906.420 24/06/08,14:35:08,10,08,1, 11.9,1,1, 14.126, 10571.515, 372.770, 52903.659 24/06/08,14:35:08,11,08,1, 11.9,1,1, 14.126, 10569.930, 372.652, 52904.367 24/06/08,14:35:08,12,08,1, 11.9,1,1, 14.126, 10571.619, 372.010, 52905.701 24/06/08,14:35:08,13,08,1, 11.9,1,1, 14.126, 10570.614, 373.083, 52903.164 24/06/08,14:35:08,14,08,1, 11.9,1,1, 14.126, 10570.486, 372.422, 52905.816 24/06/08,14:35:08,15,08,1, 11.9,1,1, 14.126, 10572.112, 372.555, 52905.235 24/06/08,14:35:08,16,08,1, 11.9,1,1, 14.126, 10570.390, 373.149, 52903.863 24/06/08,14:35:08,17,08,1, 11.9,1,1, 14.126, 10571.438, 372.039, 52906.426 24/06/08,14:35:08,18,08,1, 11.9,1,1, 14.126, 10571.629, 372.712, 52903.752 24/06/08,14:35:08,19,08,1, 11.9,1,1, 14.126, 10569.974, 372.645, 52904.298 24/06/08,14:35:09,00,08,1, 11.9,1,1, 14.126, 10569.968, 372.645, 52904.298 24/06/08,14:35:09,01,08,1, 11.9,1,1, 14.126, 10570.984, 372.031, 52905.575 24/06/08,14:35:09,02,08,1, 11.9,1,1, 14.126, 10571.544, 372.755, 52904.794 24/06/08,14:35:09,03,08,1, 11.9,1,1, 14.126, 10570.526, 372.792, 52904.549 24/06/08,14:35:09,04,08,1, 11.9,1,1, 14.126, 10570.958, 371.783, 52905.007 24/06/08,14:35:09,05,08,1, 11.9,1,1, 14.126, 10570.878, 373.055, 52904.121 24/06/08,14:35:09,06,08,1, 11.9,1,1, 14.126, 10570.204, 372.387, 52904.869 24/06/08,14:35:09,07,08,1, 11.9,1,1, 14.126, 10571.271, 372.298, 52905.106 24/06/08,14:35:09,08,08,1, 11.9,1,1, 14.126, 10570.794, 373.314, 52904.668 24/06/08,14:35:09,09,08,1, 11.9,1,1, 14.126, 10570.979, 372.104, 52905.677 24/06/08,14:35:09,10,08,1, 11.9,1,1, 14.126, 10571.560, 372.744, 52905.098 24/06/08,14:35:09,11,08,1, 11.9,1,1, 14.126, 10570.487, 372.835, 52904.682 24/06/08,14:35:09,12,08,1, 11.9,1,1, 14.126, 10570.930, 371.753, 52905.065 24/06/08,14:35:09,13,08,1, 11.9,1,1, 14.126, 10570.804, 373.024, 52904.171 24/06/08,14:35:09,14,08,1, 11.9,1,1, 14.126, 10570.200, 372.386, 52904.873 24/06/08,14:35:09,15,08,1, 11.9,1,1, 14.126, 10571.177, 372.207, 52905.052 24/06/08,14:35:09,16,08,1, 11.9,1,1, 14.126, 10570.809, 373.321, 52904.668 24/06/08,14:35:09,17,08,1, 11.9,1,1, 14.126, 10570.875, 372.055, 52905.594 24/06/08,14:35:09,18,08,1, 11.9,1,1, 14.126, 10571.545, 372.683, 52904.941 24/06/08,14:35:09,19,08,1, 11.9,1,1, 14.126, 10570.567, 372.914, 52904.708 24/06/08,14:35:10,00,08,1, 11.9,1,1, 14.126, 10570.561, 372.914, 52904.708 24/06/08,14:35:10,01,08,1, 11.9,1,1, 14.126, 10570.461, 372.263, 52905.371 24/06/08,14:35:10,02,08,1, 11.9,1,1, 14.126, 10571.380, 372.574, 52905.148 24/06/08,14:35:10,03,08,1, 11.9,1,1, 14.126, 10570.633, 373.129, 52904.806 24/06/08,14:35:10,04,08,1, 11.9,1,1, 14.126, 10570.897, 371.745, 52905.325 24/06/08,14:35:10,05,08,1, 11.9,1,1, 14.126, 10571.004, 372.860, 52904.370 24/06/08,14:35:10,06,08,1, 11.9,1,1, 14.126, 10570.078, 372.570, 52904.596 24/06/08,14:35:10,07,08,1, 11.9,1,1, 14.126, 10570.814, 371.918, 52904.927 24/06/08,14:35:10,08,08,1, 11.9,1,1, 14.126, 10570.567, 373.244, 52904.287 24/06/08,14:35:10,09,08,1, 11.9,1,1, 14.126, 10570.395, 372.233, 52905.272 24/06/08,14:35:10,10,08,1, 11.9,1,1, 14.126, 10571.390, 372.486, 52905.139 24/06/08,14:35:10,11,08,1, 11.9,1,1, 14.126, 10570.650, 373.142, 52904.865 24/06/08,14:35:10,12,08,1, 11.9,1,1, 14.126, 10570.879, 371.774, 52905.490 24/06/08,14:35:10,13,08,1, 11.9,1,1, 14.126, 10571.049, 372.844, 52904.465 24/06/08,14:35:10,14,08,1, 11.9,1,1, 14.126, 10570.128, 372.563, 52904.610 24/06/08,14:35:10,15,08,1, 11.9,1,1, 14.126, 10570.799, 371.930, 52904.998 24/06/08,14:35:10,16,08,1, 11.9,1,1, 14.126, 10570.564, 373.269, 52904.383 24/06/08,14:35:10,17,08,1, 11.9,1,1, 14.126, 10570.364, 372.276, 52905.366 24/06/08,14:35:10,18,08,1, 11.9,1,1, 14.126, 10571.346, 372.510, 52905.208 24/06/08,14:35:10,19,08,1, 11.9,1,1, 14.126, 10570.659, 373.209, 52904.829 24/06/08,14:35:11,00,08,1, 11.9,1,1, 14.127, 10570.652, 373.209, 52904.829 24/06/08,14:35:11,01,08,1, 11.9,1,1, 14.127, 10570.005, 372.352, 52905.087 24/06/08,14:35:11,02,08,1, 11.9,1,1, 14.127, 10571.005, 372.333, 52905.218 24/06/08,14:35:11,03,08,1, 11.9,1,1, 14.127, 10570.596, 373.314, 52904.895 24/06/08,14:35:11,04,08,1, 11.9,1,1, 14.127, 10570.706, 371.930, 52905.626 24/06/08,14:35:11,05,08,1, 11.9,1,1, 14.127, 10571.167, 372.710, 52904.896 24/06/08,14:35:11,06,08,1, 11.9,1,1, 14.127, 10570.194, 372.761, 52904.691 24/06/08,14:35:11,07,08,1, 11.9,1,1, 14.127, 10570.605, 371.738, 52905.085 24/06/08,14:35:11,08,08,1, 11.9,1,1, 14.127, 10570.512, 373.067, 52904.222 24/06/08,14:35:11,09,08,1, 11.9,1,1, 14.127, 10570.015, 372.358, 52904.958 24/06/08,14:35:11,10,08,1, 11.9,1,1, 14.127, 10570.934, 372.272, 52905.238 24/06/08,14:35:11,11,08,1, 11.9,1,1, 14.127, 10570.511, 373.309, 52904.764 24/06/08,14:35:11,12,08,1, 11.9,1,1, 14.127, 10570.649, 371.984, 52905.713 24/06/08,14:35:11,13,08,1, 11.9,1,1, 14.127, 10571.198, 372.707, 52905.026 24/06/08,14:35:11,14,08,1, 11.9,1,1, 14.127, 10570.175, 372.770, 52904.739 24/06/08,14:35:11,15,08,1, 11.9,1,1, 14.127, 10570.620, 371.741, 52905.103 24/06/08,14:35:11,16,08,1, 11.9,1,1, 14.127, 10570.486, 373.079, 52904.190 24/06/08,14:35:11,17,08,1, 11.9,1,1, 14.127, 10569.918, 372.367, 52904.934 24/06/08,14:35:11,18,08,1, 11.9,1,1, 14.127, 10570.888, 372.246, 52905.138 24/06/08,14:35:11,19,08,1, 11.9,1,1, 14.127, 10570.494, 373.345, 52904.813 24/06/08,14:35:12,00,08,1, 11.9,1,1, 14.126, 10570.486, 373.345, 52904.813 24/06/08,14:35:12,01,08,1, 11.9,1,1, 14.126, 10569.805, 372.417, 52904.859 24/06/08,14:35:12,02,08,1, 11.9,1,1, 14.126, 10570.549, 371.998, 52905.007 24/06/08,14:35:12,03,08,1, 11.9,1,1, 14.126, 10570.270, 373.295, 52904.596 24/06/08,14:35:12,04,08,1, 11.9,1,1, 14.126, 10570.308, 372.150, 52905.641 24/06/08,14:35:12,05,08,1, 11.9,1,1, 14.126, 10571.069, 372.545, 52905.200 24/06/08,14:35:12,06,08,1, 11.9,1,1, 14.126, 10570.305, 373.018, 52904.933 24/06/08,14:35:12,07,08,1, 11.9,1,1, 14.126, 10570.596, 371.728, 52905.550 24/06/08,14:35:12,08,08,1, 11.9,1,1, 14.126, 10570.598, 372.867, 52904.396 24/06/08,14:35:12,09,08,1, 11.9,1,1, 14.126, 10569.758, 372.463, 52904.777 24/06/08,14:35:12,10,08,1, 11.9,1,1, 14.126, 10570.563, 371.969, 52905.100 24/06/08,14:35:12,11,08,1, 11.9,1,1, 14.126, 10570.288, 373.317, 52904.584 24/06/08,14:35:12,12,08,1, 11.9,1,1, 14.126, 10570.251, 372.158, 52905.456 24/06/08,14:35:12,13,08,1, 11.9,1,1, 14.126, 10571.108, 372.541, 52905.125 24/06/08,14:35:12,14,08,1, 11.9,1,1, 14.126, 10570.301, 373.020, 52904.926 24/06/08,14:35:12,15,08,1, 11.9,1,1, 14.126, 10570.576, 371.734, 52905.437 24/06/08,14:35:12,16,08,1, 11.9,1,1, 14.126, 10570.561, 372.838, 52904.433 24/06/08,14:35:12,17,08,1, 11.9,1,1, 14.126, 10569.761, 372.479, 52904.678 24/06/08,14:35:12,18,08,1, 11.9,1,1, 14.126, 10570.547, 371.936, 52905.089 24/06/08,14:35:12,19,08,1, 11.9,1,1, 14.126, 10570.260, 373.230, 52904.577 24/06/08,14:35:13,00,08,1, 11.9,1,1, 14.128, 10570.252, 373.230, 52904.577 24/06/08,14:35:13,01,08,1, 11.9,1,1, 14.128, 10569.770, 372.602, 52904.749 24/06/08,14:35:13,02,08,1, 11.9,1,1, 14.128, 10570.363, 371.774, 52905.123 24/06/08,14:35:13,03,08,1, 11.9,1,1, 14.128, 10570.140, 373.153, 52904.436 24/06/08,14:35:13,04,08,1, 11.9,1,1, 14.128, 10569.878, 372.282, 52905.369 24/06/08,14:35:13,05,08,1, 11.9,1,1, 14.128, 10570.768, 372.408, 52905.366 24/06/08,14:35:13,06,08,1, 11.9,1,1, 14.128, 10570.272, 373.205, 52905.012 24/06/08,14:35:13,07,08,1, 11.9,1,1, 14.128, 10570.500, 371.830, 52905.717 24/06/08,14:35:13,08,08,1, 11.9,1,1, 14.128, 10570.709, 372.710, 52904.730 24/06/08,14:35:13,09,08,1, 11.9,1,1, 14.128, 10569.787, 372.644, 52904.769 24/06/08,14:35:13,10,08,1, 11.9,1,1, 14.128, 10570.329, 371.800, 52905.102 24/06/08,14:35:13,11,08,1, 11.9,1,1, 14.128, 10570.101, 373.140, 52904.467 24/06/08,14:35:13,12,08,1, 11.9,1,1, 14.128, 10569.808, 372.240, 52905.326 24/06/08,14:35:13,13,08,1, 11.9,1,1, 14.128, 10570.749, 372.361, 52905.329 24/06/08,14:35:13,14,08,1, 11.9,1,1, 14.128, 10570.219, 373.238, 52904.892 24/06/08,14:35:13,15,08,1, 11.9,1,1, 14.128, 10570.441, 371.806, 52905.667 24/06/08,14:35:13,16,08,1, 11.9,1,1, 14.128, 10570.750, 372.755, 52904.821 24/06/08,14:35:13,17,08,1, 11.9,1,1, 14.128, 10569.788, 372.602, 52904.867 24/06/08,14:35:13,18,08,1, 11.9,1,1, 14.128, 10570.313, 371.782, 52905.098 24/06/08,14:35:13,19,08,1, 11.9,1,1, 14.128, 10570.114, 373.111, 52904.404 24/06/08,14:35:14,00,08,1, 11.9,1,1, 14.128, 10570.110, 373.111, 52904.404 24/06/08,14:35:14,01,08,1, 11.9,1,1, 14.128, 10569.792, 372.711, 52904.822 24/06/08,14:35:14,02,08,1, 11.9,1,1, 14.128, 10570.228, 371.656, 52905.165 24/06/08,14:35:14,03,08,1, 11.9,1,1, 14.128, 10570.084, 372.991, 52904.432 24/06/08,14:35:14,04,08,1, 11.9,1,1, 14.128, 10569.513, 372.299, 52905.084 24/06/08,14:35:14,05,08,1, 11.9,1,1, 14.128, 10570.481, 372.176, 52905.264 24/06/08,14:35:14,06,08,1, 11.9,1,1, 14.128, 10570.087, 373.279, 52904.917 24/06/08,14:35:14,07,08,1, 11.9,1,1, 14.128, 10570.218, 371.890, 52905.804 24/06/08,14:35:14,08,08,1, 11.9,1,1, 14.128, 10570.747, 372.592, 52905.068 24/06/08,14:35:14,09,08,1, 11.9,1,1, 14.128, 10569.810, 372.779, 52904.981 24/06/08,14:35:14,10,08,1, 11.9,1,1, 14.128, 10570.220, 371.653, 52905.279 24/06/08,14:35:14,11,08,1, 11.9,1,1, 14.128, 10570.067, 372.969, 52904.446 24/06/08,14:35:14,12,08,1, 11.9,1,1, 14.128, 10569.507, 372.307, 52905.024 24/06/08,14:35:14,13,08,1, 11.9,1,1, 14.128, 10570.455, 372.151, 52905.233 24/06/08,14:35:14,14,08,1, 11.9,1,1, 14.128, 10570.060, 373.219, 52904.864 24/06/08,14:35:14,15,08,1, 11.9,1,1, 14.128, 10570.195, 371.926, 52905.751 24/06/08,14:35:14,16,08,1, 11.9,1,1, 14.128, 10570.749, 372.548, 52905.098 24/06/08,14:35:14,17,08,1, 11.9,1,1, 14.128, 10569.841, 372.778, 52904.894 24/06/08,14:35:14,18,08,1, 11.9,1,1, 14.128, 10570.202, 371.650, 52905.357 24/06/08,14:35:14,19,08,1, 11.9,1,1, 14.128, 10570.087, 372.971, 52904.499 24/06/08,14:35:15,00,08,1, 12.0,1,1, 14.127, 10570.085, 372.971, 52904.499 24/06/08,14:35:15,01,08,1, 12.0,1,1, 14.127, 10569.864, 372.887, 52905.031 24/06/08,14:35:15,02,08,1, 12.0,1,1, 14.127, 10570.116, 371.613, 52905.325 24/06/08,14:35:15,03,08,1, 12.0,1,1, 14.127, 10570.116, 372.836, 52904.580 24/06/08,14:35:15,04,08,1, 12.0,1,1, 14.127, 10569.369, 372.340, 52904.928 24/06/08,14:35:15,05,08,1, 12.0,1,1, 14.127, 10570.214, 372.044, 52905.208 24/06/08,14:35:15,06,08,1, 12.0,1,1, 14.127, 10569.885, 373.237, 52904.894 24/06/08,14:35:15,07,08,1, 12.0,1,1, 14.127, 10569.924, 371.976, 52905.763 24/06/08,14:35:15,08,08,1, 12.0,1,1, 14.127, 10570.593, 372.504, 52905.342 24/06/08,14:35:15,09,08,1, 12.0,1,1, 14.127, 10569.822, 372.889, 52905.063 24/06/08,14:35:15,10,08,1, 12.0,1,1, 14.127, 10570.097, 371.643, 52905.405 24/06/08,14:35:15,11,08,1, 12.0,1,1, 14.127, 10570.027, 372.818, 52904.432 24/06/08,14:35:15,12,08,1, 12.0,1,1, 14.127, 10569.332, 372.356, 52905.026 24/06/08,14:35:15,13,08,1, 12.0,1,1, 14.127, 10570.135, 371.950, 52905.290 24/06/08,14:35:15,14,08,1, 12.0,1,1, 14.127, 10569.863, 373.248, 52904.929 24/06/08,14:35:15,15,08,1, 12.0,1,1, 14.127, 10569.847, 371.998, 52905.727 24/06/08,14:35:15,16,08,1, 12.0,1,1, 14.127, 10570.653, 372.498, 52905.322 24/06/08,14:35:15,17,08,1, 12.0,1,1, 14.127, 10569.815, 372.935, 52904.995 24/06/08,14:35:15,18,08,1, 12.0,1,1, 14.127, 10570.106, 371.618, 52905.425 24/06/08,14:35:15,19,08,1, 12.0,1,1, 14.127, 10570.080, 372.889, 52904.544 24/06/08,14:35:16,00,08,1, 11.9,1,1, 14.130, 10570.077, 372.889, 52904.544 24/06/08,14:35:16,01,08,1, 11.9,1,1, 14.130, 10569.811, 372.950, 52904.996 24/06/08,14:35:16,02,08,1, 11.9,1,1, 14.130, 10570.007, 371.654, 52905.542 24/06/08,14:35:16,03,08,1, 11.9,1,1, 14.130, 10570.053, 372.783, 52904.622 24/06/08,14:35:16,04,08,1, 11.9,1,1, 14.130, 10569.197, 372.446, 52904.926 24/06/08,14:35:16,05,08,1, 11.9,1,1, 14.130, 10569.960, 371.862, 52905.256 24/06/08,14:35:16,06,08,1, 11.9,1,1, 14.130, 10569.730, 373.203, 52904.764 24/06/08,14:35:16,07,08,1, 11.9,1,1, 14.130, 10569.602, 372.018, 52905.559 24/06/08,14:35:16,08,08,1, 11.9,1,1, 14.130, 10570.523, 372.441, 52905.343 24/06/08,14:35:16,09,08,1, 11.9,1,1, 14.130, 10569.767, 372.948, 52905.058 24/06/08,14:35:16,10,08,1, 11.9,1,1, 14.130, 10570.004, 371.612, 52905.601 24/06/08,14:35:16,11,08,1, 11.9,1,1, 14.130, 10570.066, 372.777, 52904.694 24/06/08,14:35:16,12,08,1, 11.9,1,1, 14.130, 10569.153, 372.388, 52904.941 24/06/08,14:35:16,13,08,1, 11.9,1,1, 14.130, 10569.907, 371.842, 52905.203 24/06/08,14:35:16,14,08,1, 11.9,1,1, 14.130, 10569.735, 373.222, 52904.713 24/06/08,14:35:16,15,08,1, 11.9,1,1, 14.130, 10569.611, 372.039, 52905.627 24/06/08,14:35:16,16,08,1, 11.9,1,1, 14.130, 10570.537, 372.477, 52905.403 24/06/08,14:35:16,17,08,1, 11.9,1,1, 14.130, 10569.748, 372.969, 52905.123 24/06/08,14:35:16,18,08,1, 11.9,1,1, 14.130, 10569.970, 371.654, 52905.606 24/06/08,14:35:16,19,08,1, 11.9,1,1, 14.130, 10570.057, 372.738, 52904.693 24/06/08,14:35:17,00,08,1, 12.0,1,1, 14.131, 10570.052, 372.738, 52904.693 24/06/08,14:35:17,01,08,1, 12.0,1,1, 14.131, 10569.659, 373.003, 52905.207 24/06/08,14:35:17,02,08,1, 12.0,1,1, 14.131, 10569.860, 371.689, 52905.690 24/06/08,14:35:17,03,08,1, 12.0,1,1, 14.131, 10570.052, 372.737, 52904.705 24/06/08,14:35:17,04,08,1, 12.0,1,1, 14.131, 10569.071, 372.392, 52904.884 24/06/08,14:35:17,05,08,1, 12.0,1,1, 14.131, 10569.740, 371.777, 52905.344 24/06/08,14:35:17,06,08,1, 12.0,1,1, 14.131, 10569.574, 373.148, 52904.772 24/06/08,14:35:17,07,08,1, 12.0,1,1, 14.131, 10569.365, 372.087, 52905.593 24/06/08,14:35:17,08,08,1, 12.0,1,1, 14.131, 10570.308, 372.384, 52905.463 24/06/08,14:35:17,09,08,1, 12.0,1,1, 14.131, 10569.673, 373.014, 52905.144 24/06/08,14:35:17,10,08,1, 12.0,1,1, 14.131, 10569.869, 371.640, 52905.752 24/06/08,14:35:17,11,08,1, 12.0,1,1, 14.131, 10570.045, 372.717, 52904.844 24/06/08,14:35:17,12,08,1, 12.0,1,1, 14.131, 10569.063, 372.403, 52904.980 24/06/08,14:35:17,13,08,1, 12.0,1,1, 14.131, 10569.707, 371.770, 52905.185 24/06/08,14:35:17,14,08,1, 12.0,1,1, 14.131, 10569.588, 373.149, 52904.658 24/06/08,14:35:17,15,08,1, 12.0,1,1, 14.131, 10569.390, 372.052, 52905.624 24/06/08,14:35:17,16,08,1, 12.0,1,1, 14.131, 10570.318, 372.363, 52905.578 24/06/08,14:35:17,17,08,1, 12.0,1,1, 14.131, 10569.681, 373.039, 52905.244 24/06/08,14:35:17,18,08,1, 12.0,1,1, 14.131, 10569.877, 371.650, 52905.673 24/06/08,14:35:17,19,08,1, 12.0,1,1, 14.131, 10570.067, 372.725, 52904.887 24/06/08,14:35:18,00,08,1, 11.9,1,1, 14.125, 10570.060, 372.725, 52904.887 24/06/08,14:35:18,01,08,1, 11.9,1,1, 14.125, 10569.581, 373.059, 52905.126 24/06/08,14:35:18,02,08,1, 11.9,1,1, 14.125, 10569.777, 371.655, 52905.738 24/06/08,14:35:18,03,08,1, 11.9,1,1, 14.125, 10569.910, 372.730, 52904.814 24/06/08,14:35:18,04,08,1, 11.9,1,1, 14.125, 10568.992, 372.389, 52904.875 24/06/08,14:35:18,05,08,1, 11.9,1,1, 14.125, 10569.635, 371.761, 52905.297 24/06/08,14:35:18,06,08,1, 11.9,1,1, 14.125, 10569.427, 373.157, 52904.551 24/06/08,14:35:18,07,08,1, 11.9,1,1, 14.125, 10569.233, 372.133, 52905.576 24/06/08,14:35:18,08,08,1, 11.9,1,1, 14.125, 10570.222, 372.334, 52905.485 24/06/08,14:35:18,09,08,1, 11.9,1,1, 14.125, 10569.546, 373.011, 52905.197 24/06/08,14:35:18,10,08,1, 11.9,1,1, 14.125, 10569.738, 371.658, 52905.812 24/06/08,14:35:18,11,08,1, 11.9,1,1, 14.125, 10569.895, 372.680, 52904.824 24/06/08,14:35:18,12,08,1, 11.9,1,1, 14.125, 10568.954, 372.427, 52904.980 24/06/08,14:35:18,13,08,1, 11.9,1,1, 14.125, 10569.642, 371.763, 52905.286 24/06/08,14:35:18,14,08,1, 11.9,1,1, 14.125, 10569.429, 373.090, 52904.743 24/06/08,14:35:18,15,08,1, 11.9,1,1, 14.125, 10569.211, 372.119, 52905.685 24/06/08,14:35:18,16,08,1, 11.9,1,1, 14.125, 10570.172, 372.342, 52905.474 24/06/08,14:35:18,17,08,1, 11.9,1,1, 14.125, 10569.551, 372.989, 52905.186 24/06/08,14:35:18,18,08,1, 11.9,1,1, 14.125, 10569.702, 371.668, 52905.758 24/06/08,14:35:18,19,08,1, 11.9,1,1, 14.125, 10569.934, 372.678, 52904.837 24/06/08,14:35:19,00,08,1, 11.9,1,1, 14.130, 10569.927, 372.678, 52904.837 24/06/08,14:35:19,01,08,1, 11.9,1,1, 14.130, 10569.449, 372.983, 52905.268 24/06/08,14:35:19,02,08,1, 11.9,1,1, 14.130, 10569.613, 371.610, 52905.888 24/06/08,14:35:19,03,08,1, 11.9,1,1, 14.130, 10569.755, 372.646, 52904.925 24/06/08,14:35:19,04,08,1, 11.9,1,1, 14.130, 10568.817, 372.364, 52904.903 24/06/08,14:35:19,05,08,1, 11.9,1,1, 14.130, 10569.465, 371.747, 52905.266 24/06/08,14:35:19,06,08,1, 11.9,1,1, 14.130, 10569.267, 373.092, 52904.824 24/06/08,14:35:19,07,08,1, 11.9,1,1, 14.130, 10569.144, 372.061, 52905.719 24/06/08,14:35:19,08,08,1, 11.9,1,1, 14.130, 10570.054, 372.327, 52905.515 24/06/08,14:35:19,09,08,1, 11.9,1,1, 14.130, 10569.386, 372.957, 52905.203 24/06/08,14:35:19,10,08,1, 11.9,1,1, 14.130, 10569.523, 371.573, 52905.701 24/06/08,14:35:19,11,08,1, 11.9,1,1, 14.130, 10569.747, 372.669, 52904.777 24/06/08,14:35:19,12,08,1, 11.9,1,1, 14.130, 10568.851, 372.413, 52904.988 24/06/08,14:35:19,13,08,1, 11.9,1,1, 14.130, 10569.462, 371.745, 52905.282 24/06/08,14:35:19,14,08,1, 11.9,1,1, 14.130, 10569.301, 373.110, 52904.744 24/06/08,14:35:19,15,08,1, 11.9,1,1, 14.130, 10569.193, 372.070, 52905.687 24/06/08,14:35:19,16,08,1, 11.9,1,1, 14.130, 10570.067, 372.366, 52905.503 24/06/08,14:35:19,17,08,1, 11.9,1,1, 14.130, 10569.397, 372.993, 52905.251 24/06/08,14:35:19,18,08,1, 11.9,1,1, 14.130, 10569.571, 371.611, 52905.748 24/06/08,14:35:19,19,08,1, 11.9,1,1, 14.130, 10569.692, 372.681, 52904.836 24/06/08,14:35:20,00,08,1, 11.9,1,1, 14.125, 10569.685, 372.681, 52904.836 24/06/08,14:35:20,01,08,1, 11.9,1,1, 14.125, 10569.208, 372.893, 52905.162 24/06/08,14:35:20,02,08,1, 11.9,1,1, 14.125, 10569.429, 371.557, 52905.699 24/06/08,14:35:20,03,08,1, 11.9,1,1, 14.125, 10569.510, 372.700, 52904.808 24/06/08,14:35:20,04,08,1, 11.9,1,1, 14.125, 10568.653, 372.321, 52904.949 24/06/08,14:35:20,05,08,1, 11.9,1,1, 14.125, 10569.349, 371.802, 52905.301 24/06/08,14:35:20,06,08,1, 11.9,1,1, 14.125, 10569.190, 373.117, 52904.899 24/06/08,14:35:20,07,08,1, 11.9,1,1, 14.125, 10569.127, 371.990, 52905.817 24/06/08,14:35:20,08,08,1, 11.9,1,1, 14.125, 10569.957, 372.400, 52905.572 24/06/08,14:35:20,09,08,1, 11.9,1,1, 14.125, 10569.171, 372.903, 52905.218 24/06/08,14:35:20,10,08,1, 11.9,1,1, 14.125, 10569.448, 371.606, 52905.761 24/06/08,14:35:20,11,08,1, 11.9,1,1, 14.125, 10569.483, 372.742, 52904.826 24/06/08,14:35:20,12,08,1, 11.9,1,1, 14.125, 10568.675, 372.280, 52905.054 24/06/08,14:35:20,13,08,1, 11.9,1,1, 14.125, 10569.391, 371.825, 52905.311 24/06/08,14:35:20,14,08,1, 11.9,1,1, 14.125, 10569.153, 373.135, 52904.789 24/06/08,14:35:20,15,08,1, 11.9,1,1, 14.125, 10569.146, 371.983, 52905.843 24/06/08,14:35:20,16,08,1, 11.9,1,1, 14.125, 10569.945, 372.411, 52905.600 24/06/08,14:35:20,17,08,1, 11.9,1,1, 14.125, 10569.179, 372.921, 52905.274 24/06/08,14:35:20,18,08,1, 11.9,1,1, 14.125, 10569.457, 371.588, 52905.762 24/06/08,14:35:20,19,08,1, 11.9,1,1, 14.125, 10569.429, 372.688, 52904.794 24/06/08,14:35:21,00,08,1, 11.9,1,1, 14.127, 10569.426, 372.688, 52904.794 24/06/08,14:35:21,01,08,1, 11.9,1,1, 14.127, 10569.041, 372.774, 52905.178 24/06/08,14:35:21,02,08,1, 11.9,1,1, 14.127, 10569.290, 371.509, 52905.559 24/06/08,14:35:21,03,08,1, 11.9,1,1, 14.127, 10569.242, 372.777, 52904.620 24/06/08,14:35:21,04,08,1, 11.9,1,1, 14.127, 10568.504, 372.261, 52905.154 24/06/08,14:35:21,05,08,1, 11.9,1,1, 14.127, 10569.379, 371.918, 52905.474 24/06/08,14:35:21,06,08,1, 11.9,1,1, 14.127, 10569.035, 373.156, 52905.085 24/06/08,14:35:21,07,08,1, 11.9,1,1, 14.127, 10569.126, 371.948, 52906.005 24/06/08,14:35:21,08,08,1, 11.9,1,1, 14.127, 10569.802, 372.453, 52905.512 24/06/08,14:35:21,09,08,1, 11.9,1,1, 14.127, 10568.965, 372.783, 52905.254 24/06/08,14:35:21,10,08,1, 11.9,1,1, 14.127, 10569.277, 371.547, 52905.637 24/06/08,14:35:21,11,08,1, 11.9,1,1, 14.127, 10569.206, 372.796, 52904.752 24/06/08,14:35:21,12,08,1, 11.9,1,1, 14.127, 10568.459, 372.269, 52905.168 24/06/08,14:35:21,13,08,1, 11.9,1,1, 14.127, 10569.322, 371.943, 52905.479 24/06/08,14:35:21,14,08,1, 11.9,1,1, 14.127, 10569.058, 373.168, 52905.096 24/06/08,14:35:21,15,08,1, 11.9,1,1, 14.127, 10569.074, 371.931, 52905.903 24/06/08,14:35:21,16,08,1, 11.9,1,1, 14.127, 10569.827, 372.458, 52905.526 24/06/08,14:35:21,17,08,1, 11.9,1,1, 14.127, 10568.995, 372.746, 52905.225 24/06/08,14:35:21,18,08,1, 11.9,1,1, 14.127, 10569.253, 371.521, 52905.566 24/06/08,14:35:21,19,08,1, 11.9,1,1, 14.127, 10569.210, 372.778, 52904.678 24/06/08,14:35:22,00,08,1, 11.9,1,1, 14.125, 10569.209, 372.778, 52904.678 24/06/08,14:35:22,01,08,1, 11.9,1,1, 14.125, 10568.743, 372.641, 52905.117 24/06/08,14:35:22,02,08,1, 11.9,1,1, 14.125, 10569.065, 371.553, 52905.538 24/06/08,14:35:22,03,08,1, 11.9,1,1, 14.125, 10568.954, 372.868, 52904.668 24/06/08,14:35:22,04,08,1, 11.9,1,1, 14.125, 10568.386, 372.219, 52905.315 24/06/08,14:35:22,05,08,1, 11.9,1,1, 14.125, 10569.386, 372.084, 52905.636 24/06/08,14:35:22,06,08,1, 11.9,1,1, 14.125, 10568.912, 373.164, 52905.178 24/06/08,14:35:22,07,08,1, 11.9,1,1, 14.125, 10569.059, 371.848, 52906.134 24/06/08,14:35:22,08,08,1, 11.9,1,1, 14.125, 10569.645, 372.524, 52905.500 24/06/08,14:35:22,09,08,1, 11.9,1,1, 14.125, 10568.677, 372.703, 52905.277 24/06/08,14:35:22,10,08,1, 11.9,1,1, 14.125, 10569.062, 371.531, 52905.631 24/06/08,14:35:22,11,08,1, 11.9,1,1, 14.125, 10568.938, 372.892, 52904.710 24/06/08,14:35:22,12,08,1, 11.9,1,1, 14.125, 10568.422, 372.177, 52905.362 24/06/08,14:35:22,13,08,1, 11.9,1,1, 14.125, 10569.313, 372.072, 52905.649 24/06/08,14:35:22,14,08,1, 11.9,1,1, 14.125, 10568.974, 373.152, 52905.241 24/06/08,14:35:22,15,08,1, 11.9,1,1, 14.125, 10569.061, 371.796, 52906.005 24/06/08,14:35:22,16,08,1, 11.9,1,1, 14.125, 10569.611, 372.521, 52905.369 24/06/08,14:35:22,17,08,1, 11.9,1,1, 14.125, 10568.693, 372.660, 52905.153 24/06/08,14:35:22,18,08,1, 11.9,1,1, 14.125, 10569.029, 371.524, 52905.505 24/06/08,14:35:22,19,08,1, 11.9,1,1, 14.125, 10568.947, 372.909, 52904.701 24/06/08,14:35:23,00,08,1, 11.9,1,1, 14.129, 10568.942, 372.909, 52904.701 24/06/08,14:35:23,01,08,1, 11.9,1,1, 14.129, 10568.374, 372.503, 52905.163 24/06/08,14:35:23,02,08,1, 11.9,1,1, 14.129, 10568.858, 371.612, 52905.517 24/06/08,14:35:23,03,08,1, 11.9,1,1, 14.129, 10568.699, 372.962, 52904.834 24/06/08,14:35:23,04,08,1, 11.9,1,1, 14.129, 10568.394, 372.106, 52905.569 24/06/08,14:35:23,05,08,1, 11.9,1,1, 14.129, 10569.343, 372.205, 52905.732 24/06/08,14:35:23,06,08,1, 11.9,1,1, 14.129, 10568.833, 373.086, 52905.417 24/06/08,14:35:23,07,08,1, 11.9,1,1, 14.129, 10568.989, 371.651, 52906.113 24/06/08,14:35:23,08,08,1, 11.9,1,1, 14.129, 10569.299, 372.603, 52905.201 24/06/08,14:35:23,09,08,1, 11.9,1,1, 14.129, 10568.347, 372.460, 52905.237 24/06/08,14:35:23,10,08,1, 11.9,1,1, 14.129, 10568.846, 371.618, 52905.510 24/06/08,14:35:23,11,08,1, 11.9,1,1, 14.129, 10568.693, 373.015, 52904.939 24/06/08,14:35:23,12,08,1, 11.9,1,1, 14.129, 10568.400, 372.055, 52905.708 24/06/08,14:35:23,13,08,1, 11.9,1,1, 14.129, 10569.349, 372.269, 52905.693 24/06/08,14:35:23,14,08,1, 11.9,1,1, 14.129, 10568.799, 373.064, 52905.320 24/06/08,14:35:23,15,08,1, 11.9,1,1, 14.129, 10569.021, 371.655, 52906.067 24/06/08,14:35:23,16,08,1, 11.9,1,1, 14.129, 10569.279, 372.604, 52905.247 24/06/08,14:35:23,17,08,1, 11.9,1,1, 14.129, 10568.291, 372.474, 52905.134 24/06/08,14:35:23,18,08,1, 11.9,1,1, 14.129, 10568.897, 371.631, 52905.416 24/06/08,14:35:23,19,08,1, 11.9,1,1, 14.129, 10568.661, 373.086, 52904.898 24/06/08,14:35:24,00,08,1, 11.9,1,1, 14.130, 10568.658, 373.086, 52904.898 24/06/08,14:35:24,01,08,1, 11.9,1,1, 14.130, 10568.434, 372.401, 52905.673 24/06/08,14:35:24,02,08,1, 11.9,1,1, 14.130, 10568.667, 371.687, 52904.946 24/06/08,14:35:24,03,08,1, 11.9,1,1, 14.130, 10568.473, 373.146, 52905.366 24/06/08,14:35:24,04,08,1, 11.9,1,1, 14.130, 10568.745, 372.040, 52906.152 24/06/08,14:35:24,05,08,1, 11.9,1,1, 14.130, 10569.055, 372.308, 52905.235 24/06/08,14:35:24,06,08,1, 11.9,1,1, 14.130, 10568.714, 372.972, 52906.026 24/06/08,14:35:24,07,08,1, 11.9,1,1, 14.130, 10568.988, 371.540, 52905.703 24/06/08,14:35:24,08,08,1, 11.9,1,1, 14.130, 10568.581, 372.702, 52904.786 24/06/08,14:35:24,09,08,1, 11.9,1,1, 14.130, 10568.358, 372.431, 52905.734 24/06/08,14:35:24,10,08,1, 11.9,1,1, 14.130, 10568.708, 371.708, 52905.013 24/06/08,14:35:24,11,08,1, 11.9,1,1, 14.130, 10568.397, 373.159, 52905.478 24/06/08,14:35:24,12,08,1, 11.9,1,1, 14.130, 10568.797, 371.966, 52906.114 24/06/08,14:35:24,13,08,1, 11.9,1,1, 14.130, 10569.060, 372.298, 52905.235 24/06/08,14:35:24,14,08,1, 11.9,1,1, 14.130, 10568.736, 372.968, 52905.983 24/06/08,14:35:24,15,08,1, 11.9,1,1, 14.130, 10568.950, 371.524, 52905.598 24/06/08,14:35:24,16,08,1, 11.9,1,1, 14.130, 10568.613, 372.714, 52904.819 24/06/08,14:35:24,17,08,1, 11.9,1,1, 14.130, 10568.321, 372.346, 52905.734 24/06/08,14:35:24,18,08,1, 11.9,1,1, 14.130, 10568.690, 371.763, 52905.056 24/06/08,14:35:24,19,08,1, 11.9,1,1, 14.130, 10568.409, 373.215, 52905.464 24/06/08,14:35:25,00,08,1, 11.9,1,1, 14.124, 10568.408, 373.215, 52905.464 24/06/08,14:35:25,01,08,1, 11.9,1,1, 14.124, 10568.274, 372.280, 52905.830 24/06/08,14:35:25,02,08,1, 11.9,1,1, 14.124, 10568.735, 371.972, 52905.122 24/06/08,14:35:25,03,08,1, 11.9,1,1, 14.124, 10568.492, 373.211, 52905.723 24/06/08,14:35:25,04,08,1, 11.9,1,1, 14.124, 10568.930, 371.867, 52906.193 24/06/08,14:35:25,05,08,1, 11.9,1,1, 14.124, 10568.920, 372.458, 52905.260 24/06/08,14:35:25,06,08,1, 11.9,1,1, 14.124, 10568.467, 372.774, 52905.988 24/06/08,14:35:25,07,08,1, 11.9,1,1, 14.124, 10568.645, 371.439, 52905.316 24/06/08,14:35:25,08,08,1, 11.9,1,1, 14.124, 10568.242, 372.828, 52904.772 24/06/08,14:35:25,09,08,1, 11.9,1,1, 14.124, 10568.227, 372.200, 52905.896 24/06/08,14:35:25,10,08,1, 11.9,1,1, 14.124, 10568.698, 371.969, 52905.204 24/06/08,14:35:25,11,08,1, 11.9,1,1, 14.124, 10568.493, 373.221, 52905.772 24/06/08,14:35:25,12,08,1, 11.9,1,1, 14.124, 10568.860, 371.805, 52906.264 24/06/08,14:35:25,13,08,1, 11.9,1,1, 14.124, 10568.885, 372.433, 52905.216 24/06/08,14:35:25,14,08,1, 11.9,1,1, 14.124, 10568.459, 372.738, 52905.910 24/06/08,14:35:25,15,08,1, 11.9,1,1, 14.124, 10568.656, 371.460, 52905.264 24/06/08,14:35:25,16,08,1, 11.9,1,1, 14.124, 10568.225, 372.851, 52904.903 24/06/08,14:35:25,17,08,1, 11.9,1,1, 14.124, 10568.210, 372.220, 52905.950 24/06/08,14:35:25,18,08,1, 11.9,1,1, 14.124, 10568.702, 372.053, 52905.872 24/06/08,14:35:25,19,08,1, 11.9,1,1, 14.124, 10568.476, 373.141, 52905.474 24/06/08,14:35:26,00,08,1, 11.8,1,1, 14.124, 10568.475, 373.141, 52905.474 24/06/08,14:35:26,01,08,1, 11.8,1,1, 14.124, 10568.003, 372.093, 52905.914 24/06/08,14:35:26,02,08,1, 11.8,1,1, 14.124, 10568.963, 372.276, 52905.955 24/06/08,14:35:26,03,08,1, 11.8,1,1, 14.124, 10568.389, 373.074, 52905.616 24/06/08,14:35:26,04,08,1, 11.8,1,1, 14.124, 10568.610, 371.683, 52906.118 24/06/08,14:35:26,05,08,1, 11.8,1,1, 14.124, 10568.839, 372.657, 52905.206 24/06/08,14:35:26,06,08,1, 11.8,1,1, 14.124, 10567.867, 372.432, 52905.277 24/06/08,14:35:26,07,08,1, 11.8,1,1, 14.124, 10568.455, 371.717, 52905.611 24/06/08,14:35:26,08,08,1, 11.8,1,1, 14.124, 10568.288, 373.096, 52905.023 24/06/08,14:35:26,09,08,1, 11.8,1,1, 14.124, 10568.036, 372.066, 52905.929 24/06/08,14:35:26,10,08,1, 11.8,1,1, 14.124, 10568.979, 372.299, 52905.882 24/06/08,14:35:26,11,08,1, 11.8,1,1, 14.124, 10568.407, 373.028, 52905.506 24/06/08,14:35:26,12,08,1, 11.8,1,1, 14.124, 10568.592, 371.632, 52906.174 24/06/08,14:35:26,13,08,1, 11.8,1,1, 14.124, 10568.726, 372.620, 52905.129 24/06/08,14:35:26,14,08,1, 11.8,1,1, 14.124, 10567.807, 372.372, 52905.357 24/06/08,14:35:26,15,08,1, 11.8,1,1, 14.124, 10568.433, 371.695, 52905.626 24/06/08,14:35:26,16,08,1, 11.8,1,1, 14.124, 10568.253, 373.044, 52904.990 24/06/08,14:35:26,17,08,1, 11.8,1,1, 14.124, 10568.078, 372.051, 52905.901 24/06/08,14:35:26,18,08,1, 11.8,1,1, 14.124, 10568.994, 372.318, 52905.833 24/06/08,14:35:26,19,08,1, 11.8,1,1, 14.124, 10568.388, 373.006, 52905.567 24/06/08,14:35:27,00,08,1, 11.9,1,1, 14.124, 10568.383, 373.006, 52905.567 24/06/08,14:35:27,01,08,1, 11.9,1,1, 14.124, 10568.266, 371.905, 52906.319 24/06/08,14:35:27,02,08,1, 11.9,1,1, 14.124, 10568.953, 372.488, 52905.740 24/06/08,14:35:27,03,08,1, 11.9,1,1, 14.124, 10568.131, 372.734, 52905.410 24/06/08,14:35:27,04,08,1, 11.9,1,1, 14.124, 10568.346, 371.531, 52905.883 24/06/08,14:35:27,05,08,1, 11.9,1,1, 14.124, 10568.358, 372.829, 52905.062 24/06/08,14:35:27,06,08,1, 11.9,1,1, 14.124, 10567.634, 372.247, 52905.563 24/06/08,14:35:27,07,08,1, 11.9,1,1, 14.124, 10568.452, 371.935, 52905.845 24/06/08,14:35:27,08,08,1, 11.9,1,1, 14.124, 10568.259, 373.182, 52905.506 24/06/08,14:35:27,09,08,1, 11.9,1,1, 14.124, 10568.287, 371.840, 52906.309 24/06/08,14:35:27,10,08,1, 11.9,1,1, 14.124, 10568.913, 372.458, 52905.789 24/06/08,14:35:27,11,08,1, 11.9,1,1, 14.124, 10568.075, 372.755, 52905.568 24/06/08,14:35:27,12,08,1, 11.9,1,1, 14.124, 10568.384, 371.533, 52905.876 24/06/08,14:35:27,13,08,1, 11.9,1,1, 14.124, 10568.247, 372.835, 52904.936 24/06/08,14:35:27,14,08,1, 11.9,1,1, 14.124, 10567.670, 372.276, 52905.506 24/06/08,14:35:27,15,08,1, 11.9,1,1, 14.124, 10568.574, 371.981, 52905.853 24/06/08,14:35:27,16,08,1, 11.9,1,1, 14.124, 10568.221, 373.129, 52905.557 24/06/08,14:35:27,17,08,1, 11.9,1,1, 14.124, 10568.265, 371.873, 52906.319 24/06/08,14:35:27,18,08,1, 11.9,1,1, 14.124, 10568.924, 372.480, 52905.777 24/06/08,14:35:27,19,08,1, 11.9,1,1, 14.124, 10568.026, 372.731, 52905.481 24/06/08,14:35:28,00,08,1, 11.9,1,1, 14.124, 10568.024, 372.731, 52905.481 24/06/08,14:35:28,01,08,1, 11.9,1,1, 14.124, 10568.320, 371.694, 52906.247 24/06/08,14:35:28,02,08,1, 11.9,1,1, 14.124, 10568.621, 372.637, 52905.444 24/06/08,14:35:28,03,08,1, 11.9,1,1, 14.124, 10567.664, 372.479, 52905.436 24/06/08,14:35:28,04,08,1, 11.9,1,1, 14.124, 10568.177, 371.680, 52905.737 24/06/08,14:35:28,05,08,1, 11.9,1,1, 14.124, 10568.027, 373.058, 52905.119 24/06/08,14:35:28,06,08,1, 11.9,1,1, 14.124, 10567.718, 372.137, 52905.918 24/06/08,14:35:28,07,08,1, 11.9,1,1, 14.124, 10568.699, 372.263, 52906.027 24/06/08,14:35:28,08,08,1, 11.9,1,1, 14.124, 10568.163, 373.143, 52905.604 24/06/08,14:35:28,09,08,1, 11.9,1,1, 14.124, 10568.287, 371.717, 52906.235 24/06/08,14:35:28,10,08,1, 11.9,1,1, 14.124, 10568.585, 372.622, 52905.348 24/06/08,14:35:28,11,08,1, 11.9,1,1, 14.124, 10567.607, 372.480, 52905.344 24/06/08,14:35:28,12,08,1, 11.9,1,1, 14.124, 10568.217, 371.702, 52905.707 24/06/08,14:35:28,13,08,1, 11.9,1,1, 14.124, 10568.007, 373.064, 52905.021 24/06/08,14:35:28,14,08,1, 11.9,1,1, 14.124, 10567.783, 372.086, 52905.930 24/06/08,14:35:28,15,08,1, 11.9,1,1, 14.124, 10568.678, 372.291, 52905.989 24/06/08,14:35:28,16,08,1, 11.9,1,1, 14.124, 10568.120, 373.118, 52905.712 24/06/08,14:35:28,17,08,1, 11.9,1,1, 14.124, 10568.319, 371.690, 52906.268 24/06/08,14:35:28,18,08,1, 11.9,1,1, 14.124, 10568.588, 372.671, 52905.395 24/06/08,14:35:28,19,08,1, 11.9,1,1, 14.124, 10567.575, 372.472, 52905.456 24/06/08,14:35:29,00,08,1, 11.9,1,1, 14.127, 10567.573, 372.472, 52905.456 24/06/08,14:35:29,01,08,1, 11.9,1,1, 14.127, 10568.136, 371.566, 52906.099 24/06/08,14:35:29,02,08,1, 11.9,1,1, 14.127, 10568.105, 372.816, 52905.045 24/06/08,14:35:29,03,08,1, 11.9,1,1, 14.127, 10567.341, 372.305, 52905.516 24/06/08,14:35:29,04,08,1, 11.9,1,1, 14.127, 10568.241, 371.975, 52905.971 24/06/08,14:35:29,05,08,1, 11.9,1,1, 14.127, 10567.933, 373.238, 52905.452 24/06/08,14:35:29,06,08,1, 11.9,1,1, 14.127, 10567.945, 371.951, 52906.310 24/06/08,14:35:29,07,08,1, 11.9,1,1, 14.127, 10568.712, 372.474, 52905.879 24/06/08,14:35:29,08,08,1, 11.9,1,1, 14.127, 10567.837, 372.832, 52905.555 24/06/08,14:35:29,09,08,1, 11.9,1,1, 14.127, 10568.153, 371.576, 52906.022 24/06/08,14:35:29,10,08,1, 11.9,1,1, 14.127, 10568.103, 372.795, 52905.048 24/06/08,14:35:29,11,08,1, 11.9,1,1, 14.127, 10567.349, 372.255, 52905.552 24/06/08,14:35:29,12,08,1, 11.9,1,1, 14.127, 10568.265, 372.018, 52906.008 24/06/08,14:35:29,13,08,1, 11.9,1,1, 14.127, 10567.879, 373.181, 52905.567 24/06/08,14:35:29,14,08,1, 11.9,1,1, 14.127, 10567.952, 371.937, 52906.349 24/06/08,14:35:29,15,08,1, 11.9,1,1, 14.127, 10568.683, 372.556, 52905.797 24/06/08,14:35:29,16,08,1, 11.9,1,1, 14.127, 10567.796, 372.835, 52905.658 24/06/08,14:35:29,17,08,1, 11.9,1,1, 14.127, 10568.113, 371.604, 52906.009 24/06/08,14:35:29,18,08,1, 11.9,1,1, 14.127, 10567.999, 372.837, 52904.984 24/06/08,14:35:29,19,08,1, 11.9,1,1, 14.127, 10567.315, 372.265, 52905.570 24/06/08,14:35:30,00,08,1, 11.9,1,1, 14.127, 10567.315, 372.265, 52905.570 24/06/08,14:35:30,01,08,1, 11.9,1,1, 14.127, 10567.945, 371.691, 52905.800 24/06/08,14:35:30,02,08,1, 11.9,1,1, 14.127, 10567.759, 373.097, 52905.130 24/06/08,14:35:30,03,08,1, 11.9,1,1, 14.127, 10567.395, 372.147, 52905.964 24/06/08,14:35:30,04,08,1, 11.9,1,1, 14.127, 10568.394, 372.261, 52906.081 24/06/08,14:35:30,05,08,1, 11.9,1,1, 14.127, 10567.881, 373.146, 52905.732 24/06/08,14:35:30,06,08,1, 11.9,1,1, 14.127, 10568.053, 371.757, 52906.413 24/06/08,14:35:30,07,08,1, 11.9,1,1, 14.127, 10568.339, 372.622, 52905.580 24/06/08,14:35:30,08,08,1, 11.9,1,1, 14.127, 10567.347, 372.518, 52905.480 24/06/08,14:35:30,09,08,1, 11.9,1,1, 14.127, 10567.908, 371.733, 52905.927 24/06/08,14:35:30,10,08,1, 11.9,1,1, 14.127, 10567.732, 373.062, 52905.164 24/06/08,14:35:30,11,08,1, 11.9,1,1, 14.127, 10567.458, 372.155, 52905.974 24/06/08,14:35:30,12,08,1, 11.9,1,1, 14.127, 10568.390, 372.317, 52906.018 24/06/08,14:35:30,13,08,1, 11.9,1,1, 14.127, 10567.887, 373.086, 52905.646 24/06/08,14:35:30,14,08,1, 11.9,1,1, 14.127, 10568.078, 371.761, 52906.391 24/06/08,14:35:30,15,08,1, 11.9,1,1, 14.127, 10568.302, 372.663, 52905.423 24/06/08,14:35:30,16,08,1, 11.9,1,1, 14.127, 10567.349, 372.484, 52905.526 24/06/08,14:35:30,17,08,1, 11.9,1,1, 14.127, 10567.920, 371.719, 52905.913 24/06/08,14:35:30,18,08,1, 11.9,1,1, 14.127, 10567.702, 373.095, 52905.197 24/06/08,14:35:30,19,08,1, 11.9,1,1, 14.127, 10567.447, 372.133, 52906.176 24/06/08,14:35:31,00,08,1, 11.9,1,1, 14.126, 10567.440, 372.133, 52906.176 24/06/08,14:35:31,01,08,1, 11.9,1,1, 14.126, 10568.091, 371.979, 52906.418 24/06/08,14:35:31,02,08,1, 11.9,1,1, 14.126, 10567.492, 373.168, 52905.067 24/06/08,14:35:31,03,08,1, 11.9,1,1, 14.126, 10567.708, 372.048, 52906.877 24/06/08,14:35:31,04,08,1, 11.9,1,1, 14.126, 10568.635, 372.469, 52905.931 24/06/08,14:35:31,05,08,1, 11.9,1,1, 14.126, 10567.334, 372.824, 52905.484 24/06/08,14:35:31,06,08,1, 11.9,1,1, 14.126, 10568.116, 371.658, 52906.754 24/06/08,14:35:31,07,08,1, 11.9,1,1, 14.126, 10567.881, 372.731, 52904.759 24/06/08,14:35:31,08,08,1, 11.9,1,1, 14.126, 10566.925, 372.362, 52905.754 24/06/08,14:35:31,09,08,1, 11.9,1,1, 14.126, 10568.274, 372.009, 52906.250 24/06/08,14:35:31,10,08,1, 11.9,1,1, 14.126, 10567.483, 373.091, 52905.056 24/06/08,14:35:31,11,08,1, 11.9,1,1, 14.126, 10567.756, 372.045, 52906.867 24/06/08,14:35:31,12,08,1, 11.9,1,1, 14.126, 10568.656, 372.477, 52905.809 24/06/08,14:35:31,13,08,1, 11.9,1,1, 14.126, 10567.254, 372.755, 52905.347 24/06/08,14:35:31,14,08,1, 11.9,1,1, 14.126, 10568.115, 371.628, 52906.639 24/06/08,14:35:31,15,08,1, 11.9,1,1, 14.126, 10567.782, 372.767, 52904.711 24/06/08,14:35:31,16,08,1, 11.9,1,1, 14.126, 10566.922, 372.335, 52905.872 24/06/08,14:35:31,17,08,1, 11.9,1,1, 14.126, 10568.231, 372.027, 52906.186 24/06/08,14:35:31,18,08,1, 11.9,1,1, 14.126, 10567.471, 373.119, 52905.024 24/06/08,14:35:31,19,08,1, 11.9,1,1, 14.126, 10567.770, 372.027, 52906.926 24/06/08,14:35:32,00,08,1, 11.9,1,1, 14.125, 10567.765, 372.027, 52906.926 24/06/08,14:35:32,01,08,1, 11.9,1,1, 14.125, 10568.420, 372.270, 52906.178 24/06/08,14:35:32,02,08,1, 11.9,1,1, 14.125, 10567.381, 373.065, 52905.205 24/06/08,14:35:32,03,08,1, 11.9,1,1, 14.125, 10567.951, 371.819, 52906.949 24/06/08,14:35:32,04,08,1, 11.9,1,1, 14.125, 10568.220, 372.547, 52905.313 24/06/08,14:35:32,05,08,1, 11.9,1,1, 14.125, 10566.886, 372.463, 52905.445 24/06/08,14:35:32,06,08,1, 11.9,1,1, 14.125, 10567.930, 371.757, 52906.273 24/06/08,14:35:32,07,08,1, 11.9,1,1, 14.125, 10567.411, 372.989, 52904.632 24/06/08,14:35:32,08,08,1, 11.9,1,1, 14.125, 10567.107, 372.189, 52906.465 24/06/08,14:35:32,09,08,1, 11.9,1,1, 14.125, 10568.443, 372.269, 52906.149 24/06/08,14:35:32,10,08,1, 11.9,1,1, 14.125, 10567.382, 373.034, 52905.303 24/06/08,14:35:32,11,08,1, 11.9,1,1, 14.125, 10567.930, 371.788, 52906.904 24/06/08,14:35:32,12,08,1, 11.9,1,1, 14.125, 10568.184, 372.579, 52905.229 24/06/08,14:35:32,13,08,1, 11.9,1,1, 14.125, 10566.855, 372.453, 52905.419 24/06/08,14:35:32,14,08,1, 11.9,1,1, 14.125, 10567.955, 371.765, 52906.348 24/06/08,14:35:32,15,08,1, 11.9,1,1, 14.125, 10567.355, 372.961, 52904.586 24/06/08,14:35:32,16,08,1, 11.9,1,1, 14.125, 10567.188, 372.191, 52906.476 24/06/08,14:35:32,17,08,1, 11.9,1,1, 14.125, 10568.428, 372.327, 52906.214 24/06/08,14:35:32,18,08,1, 11.9,1,1, 14.125, 10567.327, 372.974, 52905.319 24/06/08,14:35:32,19,08,1, 11.9,1,1, 14.125, 10567.958, 371.755, 52906.951 24/06/08,14:35:33,00,08,1, 11.9,1,1, 14.125, 10567.957, 371.755, 52906.951 24/06/08,14:35:33,01,08,1, 11.9,1,1, 14.125, 10568.416, 372.421, 52905.976 24/06/08,14:35:33,02,08,1, 11.9,1,1, 14.125, 10567.047, 372.778, 52905.535 24/06/08,14:35:33,03,08,1, 11.9,1,1, 14.125, 10567.874, 371.659, 52906.778 24/06/08,14:35:33,04,08,1, 11.9,1,1, 14.125, 10567.596, 372.724, 52904.789 24/06/08,14:35:33,05,08,1, 11.9,1,1, 14.125, 10566.719, 372.302, 52905.792 24/06/08,14:35:33,06,08,1, 11.9,1,1, 14.125, 10568.069, 371.981, 52906.279 24/06/08,14:35:33,07,08,1, 11.9,1,1, 14.125, 10567.223, 373.103, 52905.072 24/06/08,14:35:33,08,08,1, 11.9,1,1, 14.125, 10567.514, 371.973, 52907.031 24/06/08,14:35:33,09,08,1, 11.9,1,1, 14.125, 10568.409, 372.411, 52905.839 24/06/08,14:35:33,10,08,1, 11.9,1,1, 14.125, 10567.066, 372.748, 52905.357 24/06/08,14:35:33,11,08,1, 11.9,1,1, 14.125, 10567.807, 371.624, 52906.681 24/06/08,14:35:33,12,08,1, 11.9,1,1, 14.125, 10567.516, 372.777, 52904.764 24/06/08,14:35:33,13,08,1, 11.9,1,1, 14.125, 10566.658, 372.274, 52905.905 24/06/08,14:35:33,14,08,1, 11.9,1,1, 14.125, 10568.051, 371.988, 52906.325 24/06/08,14:35:33,15,08,1, 11.9,1,1, 14.125, 10567.241, 373.119, 52905.225 24/06/08,14:35:33,16,08,1, 11.9,1,1, 14.125, 10567.593, 371.982, 52907.055 24/06/08,14:35:33,17,08,1, 11.9,1,1, 14.125, 10568.369, 372.467, 52905.932 24/06/08,14:35:33,18,08,1, 11.9,1,1, 14.125, 10566.998, 372.679, 52905.545 24/06/08,14:35:33,19,08,1, 11.9,1,1, 14.125, 10567.818, 371.626, 52906.619 24/06/08,14:35:34,00,08,1, 11.9,1,1, 14.131, 10567.815, 371.626, 52906.619 24/06/08,14:35:34,01,08,1, 11.9,1,1, 14.131, 10567.930, 372.501, 52905.256 24/06/08,14:35:34,02,08,1, 11.9,1,1, 14.131, 10566.615, 372.447, 52905.482 24/06/08,14:35:34,03,08,1, 11.9,1,1, 14.131, 10567.758, 371.695, 52906.405 24/06/08,14:35:34,04,08,1, 11.9,1,1, 14.131, 10567.210, 372.937, 52904.815 24/06/08,14:35:34,05,08,1, 11.9,1,1, 14.131, 10566.976, 372.087, 52906.411 24/06/08,14:35:34,06,08,1, 11.9,1,1, 14.131, 10568.277, 372.257, 52906.239 24/06/08,14:35:34,07,08,1, 11.9,1,1, 14.131, 10567.146, 372.980, 52905.378 24/06/08,14:35:34,08,08,1, 11.9,1,1, 14.131, 10567.704, 371.754, 52907.079 24/06/08,14:35:34,09,08,1, 11.9,1,1, 14.131, 10567.871, 372.522, 52905.238 24/06/08,14:35:34,10,08,1, 11.9,1,1, 14.131, 10566.612, 372.385, 52905.471 24/06/08,14:35:34,11,08,1, 11.9,1,1, 14.131, 10567.742, 371.698, 52906.426 24/06/08,14:35:34,12,08,1, 11.9,1,1, 14.131, 10567.109, 372.925, 52904.764 24/06/08,14:35:34,13,08,1, 11.9,1,1, 14.131, 10567.035, 372.104, 52906.663 24/06/08,14:35:34,14,08,1, 11.9,1,1, 14.131, 10568.246, 372.297, 52906.363 24/06/08,14:35:34,15,08,1, 11.9,1,1, 14.131, 10567.120, 372.931, 52905.415 24/06/08,14:35:34,16,08,1, 11.9,1,1, 14.131, 10567.729, 371.696, 52906.922 24/06/08,14:35:34,17,08,1, 11.9,1,1, 14.131, 10567.867, 372.590, 52905.101 24/06/08,14:35:34,18,08,1, 11.9,1,1, 14.131, 10566.621, 372.431, 52905.586 24/06/08,14:35:34,19,08,1, 11.9,1,1, 14.131, 10567.727, 371.739, 52906.361 24/06/08,14:35:35,00,07,1, 11.9,1,1, 14.127, 10567.724, 371.739, 52906.361 24/06/08,14:35:35,01,07,1, 11.9,1,1, 14.127, 10567.079, 372.722, 52904.736 24/06/08,14:35:35,02,07,1, 11.9,1,1, 14.127, 10566.796, 372.246, 52906.356 24/06/08,14:35:35,03,07,1, 11.9,1,1, 14.127, 10567.708, 371.897, 52905.830 24/06/08,14:35:35,04,07,1, 11.9,1,1, 14.127, 10567.018, 373.119, 52905.570 24/06/08,14:35:35,05,07,1, 11.9,1,1, 14.127, 10567.652, 371.879, 52907.020 24/06/08,14:35:35,06,07,1, 11.9,1,1, 14.127, 10567.866, 372.360, 52905.440 24/06/08,14:35:35,07,07,1, 11.9,1,1, 14.127, 10566.972, 372.686, 52906.031 24/06/08,14:35:35,08,07,1, 11.9,1,1, 14.127, 10567.646, 371.468, 52906.279 24/06/08,14:35:35,09,07,1, 11.9,1,1, 14.127, 10567.081, 372.752, 52904.858 24/06/08,14:35:35,10,07,1, 11.9,1,1, 14.127, 10566.831, 372.231, 52906.377 24/06/08,14:35:35,11,07,1, 11.9,1,1, 14.127, 10567.764, 371.926, 52905.866 24/06/08,14:35:35,12,07,1, 11.9,1,1, 14.127, 10567.005, 373.083, 52905.583 24/06/08,14:35:35,13,07,1, 11.9,1,1, 14.127, 10567.668, 371.820, 52906.983 24/06/08,14:35:35,14,07,1, 11.9,1,1, 14.127, 10567.792, 372.334, 52905.450 24/06/08,14:35:35,15,07,1, 11.9,1,1, 14.127, 10566.947, 372.699, 52906.124 24/06/08,14:35:35,16,07,1, 11.9,1,1, 14.127, 10567.638, 371.536, 52906.302 24/06/08,14:35:35,17,07,1, 11.9,1,1, 14.127, 10566.993, 372.768, 52904.877 24/06/08,14:35:35,18,07,1, 11.9,1,1, 14.127, 10566.833, 372.200, 52906.493 24/06/08,14:35:35,19,07,1, 11.9,1,1, 14.127, 10567.773, 371.998, 52905.858 24/06/08,14:35:36,00,08,1, 11.8,1,1, 14.127, 10567.765, 371.998, 52905.858 24/06/08,14:35:36,01,08,1, 11.8,1,1, 14.127, 10566.779, 372.953, 52905.144 24/06/08,14:35:36,02,08,1, 11.8,1,1, 14.127, 10567.120, 371.980, 52906.859 24/06/08,14:35:36,03,08,1, 11.8,1,1, 14.127, 10567.844, 372.186, 52905.759 24/06/08,14:35:36,04,08,1, 11.8,1,1, 14.127, 10566.987, 372.902, 52906.024 24/06/08,14:35:36,05,08,1, 11.8,1,1, 14.127, 10567.678, 371.546, 52906.766 24/06/08,14:35:36,06,08,1, 11.8,1,1, 14.127, 10567.321, 372.519, 52904.965 24/06/08,14:35:36,07,08,1, 11.8,1,1, 14.127, 10566.612, 372.335, 52906.137 24/06/08,14:35:36,08,08,1, 11.8,1,1, 14.127, 10567.466, 371.642, 52905.871 24/06/08,14:35:36,09,08,1, 11.8,1,1, 14.127, 10566.822, 372.983, 52905.120 24/06/08,14:35:36,10,08,1, 11.8,1,1, 14.127, 10567.200, 372.017, 52906.915 24/06/08,14:35:36,11,08,1, 11.8,1,1, 14.127, 10567.825, 372.179, 52905.878 24/06/08,14:35:36,12,08,1, 11.8,1,1, 14.127, 10567.009, 372.922, 52906.101 24/06/08,14:35:36,13,08,1, 11.8,1,1, 14.127, 10567.649, 371.524, 52906.629 24/06/08,14:35:36,14,08,1, 11.8,1,1, 14.127, 10567.232, 372.532, 52904.965 24/06/08,14:35:36,15,08,1, 11.8,1,1, 14.127, 10566.613, 372.281, 52906.188 24/06/08,14:35:36,16,08,1, 11.8,1,1, 14.127, 10567.474, 371.622, 52905.873 24/06/08,14:35:36,17,08,1, 11.8,1,1, 14.127, 10566.800, 372.999, 52905.267 24/06/08,14:35:36,18,08,1, 11.8,1,1, 14.127, 10567.221, 372.018, 52907.026 24/06/08,14:35:36,19,08,1, 11.8,1,1, 14.127, 10567.867, 372.230, 52905.838 24/06/08,14:35:37,00,07,1, 11.9,1,1, 14.127, 10567.865, 372.230, 52905.838 24/06/08,14:35:37,01,07,1, 11.9,1,1, 14.127, 10566.848, 372.973, 52905.695 24/06/08,14:35:37,02,07,1, 11.9,1,1, 14.127, 10567.501, 371.712, 52907.099 24/06/08,14:35:37,03,07,1, 11.9,1,1, 14.127, 10567.639, 372.336, 52905.431 24/06/08,14:35:37,04,07,1, 11.9,1,1, 14.127, 10566.683, 372.460, 52906.006 24/06/08,14:35:37,05,07,1, 11.9,1,1, 14.127, 10567.368, 371.369, 52906.189 24/06/08,14:35:37,06,07,1, 11.9,1,1, 14.127, 10566.759, 372.695, 52904.832 24/06/08,14:35:37,07,07,1, 11.9,1,1, 14.127, 10566.695, 372.090, 52906.524 24/06/08,14:35:37,08,07,1, 11.9,1,1, 14.127, 10567.560, 371.872, 52905.923 24/06/08,14:35:37,09,07,1, 11.9,1,1, 14.127, 10566.877, 372.944, 52905.826 24/06/08,14:35:37,10,07,1, 11.9,1,1, 14.127, 10567.474, 371.641, 52907.038 24/06/08,14:35:37,11,07,1, 11.9,1,1, 14.127, 10567.546, 372.287, 52905.410 24/06/08,14:35:37,12,07,1, 11.9,1,1, 14.127, 10566.636, 372.470, 52906.116 24/06/08,14:35:37,13,07,1, 11.9,1,1, 14.127, 10567.388, 371.392, 52906.125 24/06/08,14:35:37,14,07,1, 11.9,1,1, 14.127, 10566.741, 372.764, 52904.929 24/06/08,14:35:37,15,07,1, 11.9,1,1, 14.127, 10566.683, 372.032, 52906.637 24/06/08,14:35:37,16,07,1, 11.9,1,1, 14.127, 10567.584, 371.875, 52905.849 24/06/08,14:35:37,17,07,1, 11.9,1,1, 14.127, 10566.801, 372.978, 52905.908 24/06/08,14:35:37,18,07,1, 11.9,1,1, 14.127, 10567.515, 371.594, 52907.086 24/06/08,14:35:37,19,07,1, 11.9,1,1, 14.127, 10567.467, 372.330, 52905.346 24/06/08,14:35:38,00,07,1, 11.9,1,1, 14.130, 10567.465, 372.330, 52905.346 24/06/08,14:35:38,01,07,1, 11.9,1,1, 14.130, 10566.496, 372.698, 52905.838 24/06/08,14:35:38,02,07,1, 11.9,1,1, 14.130, 10567.551, 371.450, 52907.165 24/06/08,14:35:38,03,07,1, 11.9,1,1, 14.130, 10567.014, 372.396, 52904.629 24/06/08,14:35:38,04,07,1, 11.9,1,1, 14.130, 10566.239, 372.174, 52906.246 24/06/08,14:35:38,05,07,1, 11.9,1,1, 14.130, 10567.528, 371.636, 52906.152 24/06/08,14:35:38,06,07,1, 11.9,1,1, 14.130, 10566.510, 372.854, 52904.834 24/06/08,14:35:38,07,07,1, 11.9,1,1, 14.130, 10567.064, 371.849, 52907.398 24/06/08,14:35:38,08,07,1, 11.9,1,1, 14.130, 10567.778, 372.122, 52905.755 24/06/08,14:35:38,09,07,1, 11.9,1,1, 14.130, 10566.481, 372.656, 52905.714 24/06/08,14:35:38,10,07,1, 11.9,1,1, 14.130, 10567.631, 371.452, 52907.023 24/06/08,14:35:38,11,07,1, 11.9,1,1, 14.130, 10566.961, 372.384, 52904.566 24/06/08,14:35:38,12,07,1, 11.9,1,1, 14.130, 10566.227, 372.168, 52906.281 24/06/08,14:35:38,13,07,1, 11.9,1,1, 14.130, 10567.604, 371.598, 52906.235 24/06/08,14:35:38,14,07,1, 11.9,1,1, 14.130, 10566.459, 372.823, 52904.978 24/06/08,14:35:38,15,07,1, 11.9,1,1, 14.130, 10567.127, 371.880, 52907.390 24/06/08,14:35:38,16,07,1, 11.9,1,1, 14.130, 10567.830, 372.065, 52905.584 24/06/08,14:35:38,17,07,1, 11.9,1,1, 14.130, 10566.507, 372.595, 52905.748 24/06/08,14:35:38,18,07,1, 11.9,1,1, 14.130, 10567.600, 371.411, 52907.008 24/06/08,14:35:38,19,07,1, 11.9,1,1, 14.130, 10566.881, 372.382, 52904.529 24/06/08,14:35:39,00,07,1, 12.0,1,1, 14.128, 10566.881, 372.382, 52904.529 24/06/08,14:35:39,01,07,1, 12.0,1,1, 14.128, 10566.279, 372.276, 52905.997 24/06/08,14:35:39,02,07,1, 12.0,1,1, 14.128, 10567.457, 371.347, 52906.542 24/06/08,14:35:39,03,07,1, 12.0,1,1, 14.128, 10566.457, 372.528, 52904.510 24/06/08,14:35:39,04,07,1, 12.0,1,1, 14.128, 10566.431, 371.964, 52906.850 24/06/08,14:35:39,05,07,1, 12.0,1,1, 14.128, 10567.672, 371.814, 52906.118 24/06/08,14:35:39,06,07,1, 12.0,1,1, 14.128, 10566.483, 372.795, 52905.568 24/06/08,14:35:39,07,07,1, 12.0,1,1, 14.128, 10567.375, 371.524, 52907.567 24/06/08,14:35:39,08,07,1, 12.0,1,1, 14.128, 10567.425, 372.150, 52905.178 24/06/08,14:35:39,09,07,1, 12.0,1,1, 14.128, 10566.196, 372.281, 52906.106 24/06/08,14:35:39,10,07,1, 12.0,1,1, 14.128, 10567.366, 371.427, 52907.003 24/06/08,14:35:39,11,07,1, 12.0,1,1, 14.128, 10566.627, 372.570, 52904.441 24/06/08,14:35:39,12,07,1, 12.0,1,1, 14.128, 10566.212, 371.939, 52906.681 24/06/08,14:35:39,13,07,1, 12.0,1,1, 14.128, 10567.901, 371.915, 52906.544 24/06/08,14:35:39,14,07,1, 12.0,1,1, 14.128, 10566.445, 372.685, 52905.114 24/06/08,14:35:39,15,07,1, 12.0,1,1, 14.128, 10567.241, 371.526, 52907.638 24/06/08,14:35:39,16,07,1, 12.0,1,1, 14.128, 10567.632, 372.176, 52905.313 24/06/08,14:35:39,17,07,1, 12.0,1,1, 14.128, 10565.985, 372.210, 52905.533 24/06/08,14:35:39,18,07,1, 12.0,1,1, 14.128, 10567.474, 371.488, 52907.060 24/06/08,14:35:39,19,07,1, 12.0,1,1, 14.128, 10566.529, 372.587, 52904.411 24/06/08,14:35:40,00,07,1, 11.9,1,1, 14.125, 10566.522, 372.587, 52904.411 24/06/08,14:35:40,01,07,1, 11.9,1,1, 14.125, 10565.813, 371.993, 52905.923 24/06/08,14:35:40,02,07,1, 11.9,1,1, 14.125, 10567.527, 371.561, 52906.810 24/06/08,14:35:40,03,07,1, 11.9,1,1, 14.125, 10566.380, 372.658, 52904.655 24/06/08,14:35:40,04,07,1, 11.9,1,1, 14.125, 10566.666, 371.753, 52907.335 24/06/08,14:35:40,05,07,1, 11.9,1,1, 14.125, 10567.969, 371.999, 52906.231 24/06/08,14:35:40,06,07,1, 11.9,1,1, 14.125, 10566.215, 372.472, 52905.326 24/06/08,14:35:40,07,07,1, 11.9,1,1, 14.125, 10567.333, 371.387, 52907.486 24/06/08,14:35:40,08,07,1, 11.9,1,1, 14.125, 10567.041, 372.298, 52904.682 24/06/08,14:35:40,09,07,1, 11.9,1,1, 14.125, 10565.777, 371.966, 52905.875 24/06/08,14:35:40,10,07,1, 11.9,1,1, 14.125, 10567.473, 371.572, 52906.718 24/06/08,14:35:40,11,07,1, 11.9,1,1, 14.125, 10566.386, 372.693, 52904.632 24/06/08,14:35:40,12,07,1, 11.9,1,1, 14.125, 10566.767, 371.753, 52907.487 24/06/08,14:35:40,13,07,1, 11.9,1,1, 14.125, 10567.891, 372.045, 52906.128 24/06/08,14:35:40,14,07,1, 11.9,1,1, 14.125, 10566.177, 372.431, 52905.365 24/06/08,14:35:40,15,07,1, 11.9,1,1, 14.125, 10567.276, 371.358, 52907.428 24/06/08,14:35:40,16,07,1, 11.9,1,1, 14.125, 10566.949, 372.317, 52904.658 24/06/08,14:35:40,17,07,1, 11.9,1,1, 14.125, 10565.797, 371.960, 52905.908 24/06/08,14:35:40,18,07,1, 11.9,1,1, 14.125, 10567.543, 371.617, 52906.714 24/06/08,14:35:40,19,07,1, 11.9,1,1, 14.125, 10566.375, 372.643, 52904.760 24/06/08,14:35:41,00,06,1, 11.9,1,1, 14.126, 10566.372, 372.643, 52904.760 24/06/08,14:35:41,01,06,1, 11.9,1,1, 14.126, 10565.905, 371.863, 52906.537 24/06/08,14:35:41,02,06,1, 11.9,1,1, 14.126, 10567.704, 371.741, 52906.586 24/06/08,14:35:41,03,06,1, 11.9,1,1, 14.126, 10566.290, 372.599, 52904.964 24/06/08,14:35:41,04,06,1, 11.9,1,1, 14.126, 10567.006, 371.453, 52907.705 24/06/08,14:35:41,05,06,1, 11.9,1,1, 14.126, 10567.623, 372.012, 52905.547 24/06/08,14:35:41,06,06,1, 11.9,1,1, 14.126, 10565.847, 372.137, 52905.455 24/06/08,14:35:41,07,06,1, 11.9,1,1, 14.126, 10567.249, 371.290, 52907.039 24/06/08,14:35:41,08,06,1, 11.9,1,1, 14.126, 10566.545, 372.376, 52904.372 24/06/08,14:35:41,09,06,1, 11.9,1,1, 14.126, 10565.972, 371.834, 52906.573 24/06/08,14:35:41,10,06,1, 11.9,1,1, 14.126, 10567.760, 371.794, 52906.742 24/06/08,14:35:41,11,06,1, 11.9,1,1, 14.126, 10566.245, 372.594, 52905.077 24/06/08,14:35:41,12,06,1, 11.9,1,1, 14.126, 10567.027, 371.539, 52907.749 24/06/08,14:35:41,13,06,1, 11.9,1,1, 14.126, 10567.546, 372.022, 52905.505 24/06/08,14:35:41,14,06,1, 11.9,1,1, 14.126, 10565.787, 372.104, 52905.461 24/06/08,14:35:41,15,06,1, 11.9,1,1, 14.126, 10567.260, 371.289, 52907.060 24/06/08,14:35:41,16,06,1, 11.9,1,1, 14.126, 10566.508, 372.401, 52904.444 24/06/08,14:35:41,17,06,1, 11.9,1,1, 14.126, 10565.959, 371.817, 52906.739 24/06/08,14:35:41,18,06,1, 11.9,1,1, 14.126, 10567.720, 371.751, 52906.593 24/06/08,14:35:41,19,06,1, 11.9,1,1, 14.126, 10566.245, 372.562, 52905.068 24/06/08,14:35:42,00,07,1, 11.9,1,1, 14.126, 10566.238, 372.562, 52905.068 24/06/08,14:35:42,01,07,1, 11.9,1,1, 14.126, 10566.355, 371.610, 52906.480 24/06/08,14:35:42,02,07,1, 11.9,1,1, 14.126, 10567.300, 371.844, 52906.401 24/06/08,14:35:42,03,07,1, 11.9,1,1, 14.126, 10566.591, 372.517, 52906.060 24/06/08,14:35:42,04,07,1, 11.9,1,1, 14.126, 10566.838, 371.143, 52906.615 24/06/08,14:35:42,05,07,1, 11.9,1,1, 14.126, 10566.971, 372.235, 52905.663 24/06/08,14:35:42,06,07,1, 11.9,1,1, 14.126, 10565.983, 371.906, 52905.755 24/06/08,14:35:42,07,07,1, 11.9,1,1, 14.126, 10566.777, 371.260, 52906.148 24/06/08,14:35:42,08,07,1, 11.9,1,1, 14.126, 10566.473, 372.675, 52905.643 24/06/08,14:35:42,09,07,1, 11.9,1,1, 14.126, 10566.432, 371.537, 52906.520 24/06/08,14:35:42,10,07,1, 11.9,1,1, 14.126, 10567.297, 371.907, 52906.379 24/06/08,14:35:42,11,07,1, 11.9,1,1, 14.126, 10566.619, 372.457, 52906.025 24/06/08,14:35:42,12,07,1, 11.9,1,1, 14.126, 10566.794, 371.160, 52906.605 24/06/08,14:35:42,13,07,1, 11.9,1,1, 14.126, 10566.890, 372.229, 52905.643 24/06/08,14:35:42,14,07,1, 11.9,1,1, 14.126, 10566.058, 371.836, 52905.768 24/06/08,14:35:42,15,07,1, 11.9,1,1, 14.126, 10566.753, 371.320, 52906.195 24/06/08,14:35:42,16,07,1, 11.9,1,1, 14.126, 10566.484, 372.598, 52905.583 24/06/08,14:35:42,17,07,1, 11.9,1,1, 14.126, 10566.410, 371.533, 52906.531 24/06/08,14:35:42,18,07,1, 11.9,1,1, 14.126, 10567.305, 371.934, 52906.345 24/06/08,14:35:42,19,07,1, 11.9,1,1, 14.126, 10566.586, 372.489, 52905.961 24/06/08,14:35:43,00,07,1, 11.9,1,1, 14.126, 10566.580, 372.489, 52905.961 24/06/08,14:35:43,01,07,1, 11.9,1,1, 14.126, 10566.558, 371.368, 52906.836 24/06/08,14:35:43,02,07,1, 11.9,1,1, 14.126, 10567.266, 371.978, 52906.311 24/06/08,14:35:43,03,07,1, 11.9,1,1, 14.126, 10566.361, 372.249, 52905.992 24/06/08,14:35:43,04,07,1, 11.9,1,1, 14.126, 10566.663, 371.028, 52906.346 24/06/08,14:35:43,05,07,1, 11.9,1,1, 14.126, 10566.585, 372.287, 52905.429 24/06/08,14:35:43,06,07,1, 11.9,1,1, 14.126, 10565.954, 371.717, 52905.996 24/06/08,14:35:43,07,07,1, 11.9,1,1, 14.126, 10566.832, 371.442, 52906.219 24/06/08,14:35:43,08,07,1, 11.9,1,1, 14.126, 10566.508, 372.631, 52905.793 24/06/08,14:35:43,09,07,1, 11.9,1,1, 14.126, 10566.628, 371.402, 52906.728 24/06/08,14:35:43,10,07,1, 11.9,1,1, 14.126, 10567.264, 371.954, 52906.297 24/06/08,14:35:43,11,07,1, 11.9,1,1, 14.126, 10566.313, 372.157, 52905.837 24/06/08,14:35:43,12,07,1, 11.9,1,1, 14.126, 10566.643, 371.051, 52906.281 24/06/08,14:35:43,13,07,1, 11.9,1,1, 14.126, 10566.601, 372.310, 52905.480 24/06/08,14:35:43,14,07,1, 11.9,1,1, 14.126, 10565.909, 371.681, 52906.106 24/06/08,14:35:43,15,07,1, 11.9,1,1, 14.126, 10566.861, 371.492, 52906.381 24/06/08,14:35:43,16,07,1, 11.9,1,1, 14.126, 10566.521, 372.639, 52905.927 24/06/08,14:35:43,17,07,1, 11.9,1,1, 14.126, 10566.556, 371.365, 52906.801 24/06/08,14:35:43,18,07,1, 11.9,1,1, 14.126, 10567.215, 371.944, 52906.200 24/06/08,14:35:43,19,07,1, 11.9,1,1, 14.126, 10566.257, 372.148, 52905.857 24/06/08,14:35:44,00,07,1, 11.9,1,1, 14.127, 10566.255, 372.148, 52905.857 24/06/08,14:35:44,01,07,1, 11.9,1,1, 14.127, 10566.651, 371.130, 52906.821 24/06/08,14:35:44,02,07,1, 11.9,1,1, 14.127, 10567.055, 371.974, 52906.040 24/06/08,14:35:44,03,07,1, 11.9,1,1, 14.127, 10566.059, 371.954, 52905.821 24/06/08,14:35:44,04,07,1, 11.9,1,1, 14.127, 10566.475, 371.020, 52906.244 24/06/08,14:35:44,05,07,1, 11.9,1,1, 14.127, 10566.333, 372.448, 52905.533 24/06/08,14:35:44,06,07,1, 11.9,1,1, 14.127, 10565.958, 371.590, 52906.335 24/06/08,14:35:44,07,07,1, 11.9,1,1, 14.127, 10566.930, 371.623, 52906.395 24/06/08,14:35:44,08,07,1, 11.9,1,1, 14.127, 10566.474, 372.512, 52905.984 24/06/08,14:35:44,09,07,1, 11.9,1,1, 14.127, 10566.664, 371.142, 52906.828 24/06/08,14:35:44,10,07,1, 11.9,1,1, 14.127, 10567.036, 372.006, 52905.942 24/06/08,14:35:44,11,07,1, 11.9,1,1, 14.127, 10566.024, 371.896, 52905.815 24/06/08,14:35:44,12,07,1, 11.9,1,1, 14.127, 10566.522, 371.016, 52906.235 24/06/08,14:35:44,13,07,1, 11.9,1,1, 14.127, 10566.327, 372.369, 52905.484 24/06/08,14:35:44,14,07,1, 11.9,1,1, 14.127, 10565.967, 371.556, 52906.330 24/06/08,14:35:44,15,07,1, 11.9,1,1, 14.127, 10567.018, 371.639, 52906.535 24/06/08,14:35:44,16,07,1, 11.9,1,1, 14.127, 10566.503, 372.503, 52906.110 24/06/08,14:35:44,17,07,1, 11.9,1,1, 14.127, 10566.633, 371.091, 52906.861 24/06/08,14:35:44,18,07,1, 11.9,1,1, 14.127, 10567.010, 372.019, 52905.912 24/06/08,14:35:44,19,07,1, 11.9,1,1, 14.127, 10565.955, 371.908, 52905.851 24/06/08,14:35:45,00,07,1, 11.9,1,1, 14.124, 10565.954, 371.908, 52905.851 24/06/08,14:35:45,01,07,1, 11.9,1,1, 14.124, 10566.541, 371.003, 52906.587 24/06/08,14:35:45,02,07,1, 11.9,1,1, 14.124, 10566.777, 372.013, 52905.746 24/06/08,14:35:45,03,07,1, 11.9,1,1, 14.124, 10565.833, 371.765, 52905.933 24/06/08,14:35:45,04,07,1, 11.9,1,1, 14.124, 10566.447, 371.088, 52906.136 24/06/08,14:35:45,05,07,1, 11.9,1,1, 14.124, 10566.280, 372.436, 52905.608 24/06/08,14:35:45,06,07,1, 11.9,1,1, 14.124, 10566.077, 371.392, 52906.529 24/06/08,14:35:45,07,07,1, 11.9,1,1, 14.124, 10566.975, 371.697, 52906.387 24/06/08,14:35:45,08,07,1, 11.9,1,1, 14.124, 10566.407, 372.350, 52906.109 24/06/08,14:35:45,09,07,1, 11.9,1,1, 14.124, 10566.568, 370.956, 52906.641 24/06/08,14:35:45,10,07,1, 11.9,1,1, 14.124, 10566.748, 371.971, 52905.670 24/06/08,14:35:45,11,07,1, 11.9,1,1, 14.124, 10565.831, 371.750, 52905.878 24/06/08,14:35:45,12,07,1, 11.9,1,1, 14.124, 10566.467, 371.109, 52906.219 24/06/08,14:35:45,13,07,1, 11.9,1,1, 14.124, 10566.243, 372.444, 52905.644 24/06/08,14:35:45,14,07,1, 11.9,1,1, 14.124, 10566.084, 371.419, 52906.538 24/06/08,14:35:45,15,07,1, 11.9,1,1, 14.124, 10567.002, 371.724, 52906.560 24/06/08,14:35:45,16,07,1, 11.9,1,1, 14.124, 10566.367, 372.327, 52906.193 24/06/08,14:35:45,17,07,1, 11.9,1,1, 14.124, 10566.527, 370.975, 52906.691 24/06/08,14:35:45,18,07,1, 11.9,1,1, 14.124, 10566.695, 371.997, 52905.700 24/06/08,14:35:45,19,07,1, 11.9,1,1, 14.124, 10565.756, 371.699, 52905.937 24/06/08,14:35:46,00,07,1, 11.9,1,1, 14.129, 10565.754, 371.699, 52905.937 24/06/08,14:35:46,01,07,1, 11.9,1,1, 14.129, 10566.462, 370.892, 52906.768 24/06/08,14:35:46,02,07,1, 11.9,1,1, 14.129, 10566.498, 371.999, 52905.692 24/06/08,14:35:46,03,07,1, 11.9,1,1, 14.129, 10565.669, 371.618, 52905.947 24/06/08,14:35:46,04,07,1, 11.9,1,1, 14.129, 10566.433, 371.148, 52906.268 24/06/08,14:35:46,05,07,1, 11.9,1,1, 14.129, 10566.159, 372.422, 52905.687 24/06/08,14:35:46,06,07,1, 11.9,1,1, 14.129, 10566.136, 371.296, 52906.712 24/06/08,14:35:46,07,07,1, 11.9,1,1, 14.129, 10566.995, 371.673, 52906.480 24/06/08,14:35:46,08,07,1, 11.9,1,1, 14.129, 10566.182, 372.208, 52906.050 24/06/08,14:35:46,09,07,1, 11.9,1,1, 14.129, 10566.492, 370.876, 52906.594 24/06/08,14:35:46,10,07,1, 11.9,1,1, 14.129, 10566.501, 372.020, 52905.649 24/06/08,14:35:46,11,07,1, 11.9,1,1, 14.129, 10565.601, 371.587, 52905.904 24/06/08,14:35:46,12,07,1, 11.9,1,1, 14.129, 10566.458, 371.094, 52906.235 24/06/08,14:35:46,13,07,1, 11.9,1,1, 14.129, 10566.223, 372.446, 52905.737 24/06/08,14:35:46,14,07,1, 11.9,1,1, 14.129, 10566.162, 371.244, 52906.734 24/06/08,14:35:46,15,07,1, 11.9,1,1, 14.129, 10566.979, 371.701, 52906.530 24/06/08,14:35:46,16,07,1, 11.9,1,1, 14.129, 10566.194, 372.142, 52906.054 24/06/08,14:35:46,17,07,1, 11.9,1,1, 14.129, 10566.434, 370.861, 52906.563 24/06/08,14:35:46,18,07,1, 11.9,1,1, 14.129, 10566.464, 371.981, 52905.722 24/06/08,14:35:46,19,07,1, 11.9,1,1, 14.129, 10565.592, 371.578, 52906.008 24/06/08,14:35:47,00,07,1, 11.9,1,1, 14.124, 10565.587, 371.578, 52906.008 24/06/08,14:35:47,01,07,1, 11.9,1,1, 14.124, 10566.318, 370.778, 52906.454 24/06/08,14:35:47,02,07,1, 11.9,1,1, 14.124, 10566.275, 372.009, 52905.563 24/06/08,14:35:47,03,07,1, 11.9,1,1, 14.124, 10565.510, 371.523, 52905.965 24/06/08,14:35:47,04,07,1, 11.9,1,1, 14.124, 10566.444, 371.177, 52906.369 24/06/08,14:35:47,05,07,1, 11.9,1,1, 14.124, 10566.148, 372.410, 52905.928 24/06/08,14:35:47,06,07,1, 11.9,1,1, 14.124, 10566.119, 371.170, 52906.903 24/06/08,14:35:47,07,07,1, 11.9,1,1, 14.124, 10566.917, 371.655, 52906.444 24/06/08,14:35:47,08,07,1, 11.9,1,1, 14.124, 10566.054, 372.036, 52906.110 24/06/08,14:35:47,09,07,1, 11.9,1,1, 14.124, 10566.317, 370.768, 52906.616 24/06/08,14:35:47,10,07,1, 11.9,1,1, 14.124, 10566.279, 372.008, 52905.658 24/06/08,14:35:47,11,07,1, 11.9,1,1, 14.124, 10565.496, 371.489, 52906.087 24/06/08,14:35:47,12,07,1, 11.9,1,1, 14.124, 10566.388, 371.169, 52906.361 24/06/08,14:35:47,13,07,1, 11.9,1,1, 14.124, 10566.111, 372.398, 52905.815 24/06/08,14:35:47,14,07,1, 11.9,1,1, 14.124, 10566.194, 371.135, 52906.891 24/06/08,14:35:47,15,07,1, 11.9,1,1, 14.124, 10566.873, 371.718, 52906.479 24/06/08,14:35:47,16,07,1, 11.9,1,1, 14.124, 10565.946, 371.967, 52906.014 24/06/08,14:35:47,17,07,1, 11.9,1,1, 14.124, 10566.325, 370.837, 52906.492 24/06/08,14:35:47,18,07,1, 11.9,1,1, 14.124, 10566.275, 372.043, 52905.588 24/06/08,14:35:47,19,07,1, 11.9,1,1, 14.124, 10565.536, 371.478, 52906.084 24/06/08,14:35:48,00,07,1, 11.9,1,1, 14.124, 10565.529, 371.478, 52906.084 24/06/08,14:35:48,01,07,1, 11.9,1,1, 14.124, 10566.210, 370.728, 52906.531 24/06/08,14:35:48,02,07,1, 11.9,1,1, 14.124, 10566.102, 372.048, 52905.556 24/06/08,14:35:48,03,07,1, 11.9,1,1, 14.124, 10565.455, 371.407, 52906.134 24/06/08,14:35:48,04,07,1, 11.9,1,1, 14.124, 10566.344, 371.202, 52906.455 24/06/08,14:35:48,05,07,1, 11.9,1,1, 14.124, 10566.048, 372.314, 52905.965 24/06/08,14:35:48,06,07,1, 11.9,1,1, 14.124, 10566.138, 371.107, 52906.909 24/06/08,14:35:48,07,07,1, 11.9,1,1, 14.124, 10566.788, 371.692, 52906.396 24/06/08,14:35:48,08,07,1, 11.9,1,1, 14.124, 10565.882, 371.905, 52906.010 24/06/08,14:35:48,09,07,1, 11.9,1,1, 14.124, 10566.219, 370.744, 52906.463 24/06/08,14:35:48,10,07,1, 11.9,1,1, 14.124, 10566.157, 372.091, 52905.633 24/06/08,14:35:48,11,07,1, 11.9,1,1, 14.124, 10565.416, 371.438, 52906.149 24/06/08,14:35:48,12,07,1, 11.9,1,1, 14.124, 10566.359, 371.170, 52906.400 24/06/08,14:35:48,13,07,1, 11.9,1,1, 14.124, 10566.040, 372.378, 52906.058 24/06/08,14:35:48,14,07,1, 11.9,1,1, 14.124, 10566.090, 371.039, 52906.864 24/06/08,14:35:48,15,07,1, 11.9,1,1, 14.124, 10566.778, 371.662, 52906.316 24/06/08,14:35:48,16,07,1, 11.9,1,1, 14.124, 10565.854, 371.906, 52906.124 24/06/08,14:35:48,17,07,1, 11.9,1,1, 14.124, 10566.152, 370.732, 52906.457 24/06/08,14:35:48,18,07,1, 11.9,1,1, 14.124, 10566.093, 371.997, 52905.456 24/06/08,14:35:48,19,07,1, 11.9,1,1, 14.124, 10565.409, 371.385, 52906.176 24/06/08,14:35:49,00,07,1, 11.9,1,1, 14.126, 10565.404, 371.385, 52906.176 24/06/08,14:35:49,01,07,1, 11.9,1,1, 14.126, 10566.107, 370.664, 52906.494 24/06/08,14:35:49,02,07,1, 11.9,1,1, 14.126, 10565.963, 371.993, 52905.648 24/06/08,14:35:49,03,07,1, 11.9,1,1, 14.126, 10565.339, 371.385, 52906.270 24/06/08,14:35:49,04,07,1, 11.9,1,1, 14.126, 10566.282, 371.141, 52906.473 24/06/08,14:35:49,05,07,1, 11.9,1,1, 14.126, 10566.006, 372.273, 52906.102 24/06/08,14:35:49,06,07,1, 11.9,1,1, 14.126, 10566.039, 371.007, 52907.091 24/06/08,14:35:49,07,07,1, 11.9,1,1, 14.126, 10566.687, 371.678, 52906.343 24/06/08,14:35:49,08,07,1, 11.9,1,1, 14.126, 10565.677, 371.779, 52906.081 24/06/08,14:35:49,09,07,1, 11.9,1,1, 14.126, 10566.081, 370.694, 52906.495 24/06/08,14:35:49,10,07,1, 11.9,1,1, 14.126, 10565.929, 371.990, 52905.629 24/06/08,14:35:49,11,07,1, 11.9,1,1, 14.126, 10565.359, 371.299, 52906.240 24/06/08,14:35:49,12,07,1, 11.9,1,1, 14.126, 10566.309, 371.153, 52906.600 24/06/08,14:35:49,13,07,1, 11.9,1,1, 14.126, 10565.922, 372.248, 52906.156 24/06/08,14:35:49,14,07,1, 11.9,1,1, 14.126, 10566.025, 370.958, 52906.988 24/06/08,14:35:49,15,07,1, 11.9,1,1, 14.126, 10566.649, 371.663, 52906.341 24/06/08,14:35:49,16,07,1, 11.9,1,1, 14.126, 10565.651, 371.804, 52906.127 24/06/08,14:35:49,17,07,1, 11.9,1,1, 14.126, 10566.024, 370.620, 52906.524 24/06/08,14:35:49,18,07,1, 11.9,1,1, 14.126, 10565.957, 371.939, 52905.632 24/06/08,14:35:49,19,07,1, 11.9,1,1, 14.126, 10565.324, 371.311, 52906.351 24/06/08,14:35:50,00,06,1, 11.9,1,1, 14.123, 10565.320, 371.311, 52906.351 24/06/08,14:35:50,01,06,1, 11.9,1,1, 14.123, 10565.920, 370.616, 52906.416 24/06/08,14:35:50,02,06,1, 11.9,1,1, 14.123, 10565.843, 371.924, 52905.577 24/06/08,14:35:50,03,06,1, 11.9,1,1, 14.123, 10565.282, 371.283, 52906.310 24/06/08,14:35:50,04,06,1, 11.9,1,1, 14.123, 10566.221, 371.145, 52906.514 24/06/08,14:35:50,05,06,1, 11.9,1,1, 14.123, 10565.881, 372.247, 52906.086 24/06/08,14:35:50,06,06,1, 11.9,1,1, 14.123, 10565.993, 370.882, 52906.984 24/06/08,14:35:50,07,06,1, 11.9,1,1, 14.123, 10566.504, 371.616, 52906.393 24/06/08,14:35:50,08,06,1, 11.9,1,1, 14.123, 10565.533, 371.750, 52906.120 24/06/08,14:35:50,09,06,1, 11.9,1,1, 14.123, 10565.898, 370.634, 52906.348 24/06/08,14:35:50,10,06,1, 11.9,1,1, 14.123, 10565.828, 371.970, 52905.625 24/06/08,14:35:50,11,06,1, 11.9,1,1, 14.123, 10565.295, 371.254, 52906.320 24/06/08,14:35:50,12,06,1, 11.9,1,1, 14.123, 10566.151, 371.153, 52906.557 24/06/08,14:35:50,13,06,1, 11.9,1,1, 14.123, 10565.871, 372.227, 52906.188 24/06/08,14:35:50,14,06,1, 11.9,1,1, 14.123, 10565.927, 370.891, 52906.963 24/06/08,14:35:50,15,06,1, 11.9,1,1, 14.123, 10566.517, 371.601, 52906.333 24/06/08,14:35:50,16,06,1, 11.9,1,1, 14.123, 10565.540, 371.712, 52906.065 24/06/08,14:35:50,17,06,1, 11.9,1,1, 14.123, 10565.894, 370.633, 52906.474 24/06/08,14:35:50,18,06,1, 11.9,1,1, 14.123, 10565.760, 371.922, 52905.505 24/06/08,14:35:50,19,06,1, 11.9,1,1, 14.123, 10565.259, 371.292, 52906.303 24/06/08,14:35:51,00,07,1, 11.9,1,1, 14.124, 10565.253, 371.292, 52906.303 24/06/08,14:35:51,01,07,1, 11.9,1,1, 14.124, 10565.794, 370.658, 52906.410 24/06/08,14:35:51,02,07,1, 11.9,1,1, 14.124, 10565.688, 371.950, 52905.666 24/06/08,14:35:51,03,07,1, 11.9,1,1, 14.124, 10565.145, 371.218, 52906.273 24/06/08,14:35:51,04,07,1, 11.9,1,1, 14.124, 10566.141, 371.148, 52906.544 24/06/08,14:35:51,05,07,1, 11.9,1,1, 14.124, 10565.741, 372.178, 52906.175 24/06/08,14:35:51,06,07,1, 11.9,1,1, 14.124, 10565.834, 370.817, 52907.015 24/06/08,14:35:51,07,07,1, 11.9,1,1, 14.124, 10566.395, 371.534, 52906.288 24/06/08,14:35:51,08,07,1, 11.9,1,1, 14.124, 10565.381, 371.626, 52906.023 24/06/08,14:35:51,09,07,1, 11.9,1,1, 14.124, 10565.816, 370.648, 52906.399 24/06/08,14:35:51,10,07,1, 11.9,1,1, 14.124, 10565.730, 371.994, 52905.722 24/06/08,14:35:51,11,07,1, 11.9,1,1, 14.124, 10565.108, 371.228, 52906.417 24/06/08,14:35:51,12,07,1, 11.9,1,1, 14.124, 10566.125, 371.147, 52906.483 24/06/08,14:35:51,13,07,1, 11.9,1,1, 14.124, 10565.775, 372.208, 52906.193 24/06/08,14:35:51,14,07,1, 11.9,1,1, 14.124, 10565.809, 370.884, 52907.056 24/06/08,14:35:51,15,07,1, 11.9,1,1, 14.124, 10566.415, 371.572, 52906.355 24/06/08,14:35:51,16,07,1, 11.9,1,1, 14.124, 10565.428, 371.634, 52906.150 24/06/08,14:35:51,17,07,1, 11.9,1,1, 14.124, 10565.792, 370.572, 52906.493 24/06/08,14:35:51,18,07,1, 11.9,1,1, 14.124, 10565.637, 371.975, 52905.735 24/06/08,14:35:51,19,07,1, 11.9,1,1, 14.124, 10565.182, 371.225, 52906.421 24/06/08,14:35:52,00,08,1, 12.0,1,1, 14.128, 10565.178, 371.225, 52906.421 24/06/08,14:35:52,01,08,1, 12.0,1,1, 14.128, 10565.754, 370.615, 52906.551 24/06/08,14:35:52,02,08,1, 12.0,1,1, 14.128, 10565.581, 371.939, 52905.703 24/06/08,14:35:52,03,08,1, 12.0,1,1, 14.128, 10565.117, 371.162, 52906.373 24/06/08,14:35:52,04,08,1, 12.0,1,1, 14.128, 10566.031, 371.109, 52906.703 24/06/08,14:35:52,05,08,1, 12.0,1,1, 14.128, 10565.675, 372.114, 52906.261 24/06/08,14:35:52,06,08,1, 12.0,1,1, 14.128, 10565.757, 370.761, 52906.992 24/06/08,14:35:52,07,08,1, 12.0,1,1, 14.128, 10566.258, 371.539, 52906.296 24/06/08,14:35:52,08,08,1, 12.0,1,1, 14.128, 10565.253, 371.542, 52906.103 24/06/08,14:35:52,09,08,1, 12.0,1,1, 14.128, 10565.722, 370.554, 52906.461 24/06/08,14:35:52,10,08,1, 12.0,1,1, 14.128, 10565.538, 371.944, 52905.691 24/06/08,14:35:52,11,08,1, 12.0,1,1, 14.128, 10565.062, 371.140, 52906.407 24/06/08,14:35:52,12,08,1, 12.0,1,1, 14.128, 10566.096, 371.088, 52906.590 24/06/08,14:35:52,13,08,1, 12.0,1,1, 14.128, 10565.660, 372.097, 52906.260 24/06/08,14:35:52,14,08,1, 12.0,1,1, 14.128, 10565.723, 370.781, 52907.070 24/06/08,14:35:52,15,08,1, 12.0,1,1, 14.128, 10566.232, 371.565, 52906.347 24/06/08,14:35:52,16,08,1, 12.0,1,1, 14.128, 10565.242, 371.586, 52906.093 24/06/08,14:35:52,17,08,1, 12.0,1,1, 14.128, 10565.715, 370.564, 52906.505 24/06/08,14:35:52,18,08,1, 12.0,1,1, 14.128, 10565.585, 371.900, 52905.639 24/06/08,14:35:52,19,08,1, 12.0,1,1, 14.128, 10565.053, 371.156, 52906.357 24/06/08,14:35:53,00,06,1, 11.9,1,1, 14.125, 10565.053, 371.156, 52906.357 24/06/08,14:35:53,01,06,1, 11.9,1,1, 14.125, 10565.643, 370.594, 52906.571 24/06/08,14:35:53,02,06,1, 11.9,1,1, 14.125, 10565.411, 371.910, 52905.689 24/06/08,14:35:53,03,06,1, 11.9,1,1, 14.125, 10565.011, 371.126, 52906.398 24/06/08,14:35:53,04,06,1, 11.9,1,1, 14.125, 10565.982, 371.123, 52906.667 24/06/08,14:35:53,05,06,1, 11.9,1,1, 14.125, 10565.550, 372.095, 52906.278 24/06/08,14:35:53,06,06,1, 11.9,1,1, 14.125, 10565.692, 370.770, 52907.095 24/06/08,14:35:53,07,06,1, 11.9,1,1, 14.125, 10566.170, 371.543, 52906.365 24/06/08,14:35:53,08,06,1, 11.9,1,1, 14.125, 10565.135, 371.547, 52906.161 24/06/08,14:35:53,09,06,1, 11.9,1,1, 14.125, 10565.598, 370.524, 52906.495 24/06/08,14:35:53,10,06,1, 11.9,1,1, 14.125, 10565.435, 371.924, 52905.736 24/06/08,14:35:53,11,06,1, 11.9,1,1, 14.125, 10565.005, 371.119, 52906.490 24/06/08,14:35:53,12,06,1, 11.9,1,1, 14.125, 10565.995, 371.071, 52906.693 24/06/08,14:35:53,13,06,1, 11.9,1,1, 14.125, 10565.487, 372.092, 52906.269 24/06/08,14:35:53,14,06,1, 11.9,1,1, 14.125, 10565.647, 370.666, 52907.063 24/06/08,14:35:53,15,06,1, 11.9,1,1, 14.125, 10566.098, 371.500, 52906.324 24/06/08,14:35:53,16,06,1, 11.9,1,1, 14.125, 10565.183, 371.512, 52906.117 24/06/08,14:35:53,17,06,1, 11.9,1,1, 14.125, 10565.594, 370.550, 52906.548 24/06/08,14:35:53,18,06,1, 11.9,1,1, 14.125, 10565.424, 371.872, 52905.648 24/06/08,14:35:53,19,06,1, 11.9,1,1, 14.125, 10564.971, 371.099, 52906.510 24/06/08,14:35:54,00,06,1, 11.9,1,1, 14.123, 10564.970, 371.099, 52906.510 24/06/08,14:35:54,01,06,1, 11.9,1,1, 14.123, 10565.518, 370.481, 52906.595 24/06/08,14:35:54,02,06,1, 11.9,1,1, 14.123, 10565.317, 371.881, 52905.708 24/06/08,14:35:54,03,06,1, 11.9,1,1, 14.123, 10564.870, 371.061, 52906.500 24/06/08,14:35:54,04,06,1, 11.9,1,1, 14.123, 10565.892, 371.074, 52906.651 24/06/08,14:35:54,05,06,1, 11.9,1,1, 14.123, 10565.387, 372.082, 52906.296 24/06/08,14:35:54,06,06,1, 11.9,1,1, 14.123, 10565.561, 370.689, 52907.079 24/06/08,14:35:54,07,06,1, 11.9,1,1, 14.123, 10566.018, 371.472, 52906.376 24/06/08,14:35:54,08,06,1, 11.9,1,1, 14.123, 10564.975, 371.504, 52906.182 24/06/08,14:35:54,09,06,1, 11.9,1,1, 14.123, 10565.459, 370.506, 52906.434 24/06/08,14:35:54,10,06,1, 11.9,1,1, 14.123, 10565.336, 371.846, 52905.644 24/06/08,14:35:54,11,06,1, 11.9,1,1, 14.123, 10564.869, 371.081, 52906.499 24/06/08,14:35:54,12,06,1, 11.9,1,1, 14.123, 10565.839, 371.074, 52906.703 24/06/08,14:35:54,13,06,1, 11.9,1,1, 14.123, 10565.398, 372.041, 52906.301 24/06/08,14:35:54,14,06,1, 11.9,1,1, 14.123, 10565.553, 370.663, 52906.997 24/06/08,14:35:54,15,06,1, 11.9,1,1, 14.123, 10566.020, 371.471, 52906.235 24/06/08,14:35:54,16,06,1, 11.9,1,1, 14.123, 10565.028, 371.432, 52906.126 24/06/08,14:35:54,17,06,1, 11.9,1,1, 14.123, 10565.477, 370.518, 52906.597 24/06/08,14:35:54,18,06,1, 11.9,1,1, 14.123, 10565.278, 371.828, 52905.681 24/06/08,14:35:54,19,06,1, 11.9,1,1, 14.123, 10564.875, 371.041, 52906.389 24/06/08,14:35:55,00,06,1, 11.9,1,1, 14.126, 10564.870, 371.041, 52906.389 24/06/08,14:35:55,01,06,1, 11.9,1,1, 14.126, 10565.412, 370.385, 52906.109 24/06/08,14:35:55,02,06,1, 11.9,1,1, 14.126, 10565.014, 371.851, 52905.843 24/06/08,14:35:55,03,06,1, 11.9,1,1, 14.126, 10565.111, 371.042, 52906.841 24/06/08,14:35:55,04,06,1, 11.9,1,1, 14.126, 10565.565, 370.933, 52906.262 24/06/08,14:35:55,05,06,1, 11.9,1,1, 14.126, 10565.357, 372.016, 52906.839 24/06/08,14:35:55,06,06,1, 11.9,1,1, 14.126, 10565.703, 370.579, 52906.991 24/06/08,14:35:55,07,06,1, 11.9,1,1, 14.126, 10565.630, 371.415, 52906.022 24/06/08,14:35:55,08,06,1, 11.9,1,1, 14.126, 10565.154, 371.503, 52906.641 24/06/08,14:35:55,09,06,1, 11.9,1,1, 14.126, 10565.380, 370.365, 52906.004 24/06/08,14:35:55,10,06,1, 11.9,1,1, 14.126, 10565.047, 371.840, 52905.923 24/06/08,14:35:55,11,06,1, 11.9,1,1, 14.126, 10565.110, 371.046, 52906.838 24/06/08,14:35:55,12,06,1, 11.9,1,1, 14.126, 10565.616, 370.939, 52906.221 24/06/08,14:35:55,13,06,1, 11.9,1,1, 14.126, 10565.312, 372.068, 52906.891 24/06/08,14:35:55,14,06,1, 11.9,1,1, 14.126, 10565.684, 370.606, 52906.936 24/06/08,14:35:55,15,06,1, 11.9,1,1, 14.126, 10565.628, 371.409, 52906.035 24/06/08,14:35:55,16,06,1, 11.9,1,1, 14.126, 10565.141, 371.463, 52906.704 24/06/08,14:35:55,17,06,1, 11.9,1,1, 14.126, 10565.399, 370.345, 52906.076 24/06/08,14:35:55,18,06,1, 11.9,1,1, 14.126, 10564.989, 371.832, 52905.844 24/06/08,14:35:55,19,06,1, 11.9,1,1, 14.126, 10565.070, 371.093, 52906.868 24/06/08,14:35:56,00,06,1, 11.9,1,1, 14.125, 10565.062, 371.093, 52906.868 24/06/08,14:35:56,01,06,1, 11.9,1,1, 14.125, 10565.340, 370.313, 52906.153 24/06/08,14:35:56,02,06,1, 11.9,1,1, 14.125, 10564.970, 371.731, 52905.846 24/06/08,14:35:56,03,06,1, 11.9,1,1, 14.125, 10565.014, 371.007, 52906.784 24/06/08,14:35:56,04,06,1, 11.9,1,1, 14.125, 10565.485, 370.828, 52906.179 24/06/08,14:35:56,05,06,1, 11.9,1,1, 14.125, 10565.251, 372.018, 52906.866 24/06/08,14:35:56,06,06,1, 11.9,1,1, 14.125, 10565.622, 370.574, 52907.110 24/06/08,14:35:56,07,06,1, 11.9,1,1, 14.125, 10565.541, 371.304, 52906.092 24/06/08,14:35:56,08,06,1, 11.9,1,1, 14.125, 10565.070, 371.483, 52906.762 24/06/08,14:35:56,09,06,1, 11.9,1,1, 14.125, 10565.301, 370.304, 52906.095 24/06/08,14:35:56,10,06,1, 11.9,1,1, 14.125, 10565.004, 371.749, 52905.913 24/06/08,14:35:56,11,06,1, 11.9,1,1, 14.125, 10564.989, 370.981, 52906.940 24/06/08,14:35:56,12,06,1, 11.9,1,1, 14.125, 10565.507, 370.867, 52906.116 24/06/08,14:35:56,13,06,1, 11.9,1,1, 14.125, 10565.300, 372.006, 52906.781 24/06/08,14:35:56,14,06,1, 11.9,1,1, 14.125, 10565.622, 370.548, 52906.966 24/06/08,14:35:56,15,06,1, 11.9,1,1, 14.125, 10565.553, 371.318, 52906.050 24/06/08,14:35:56,16,06,1, 11.9,1,1, 14.125, 10565.069, 371.456, 52906.717 24/06/08,14:35:56,17,06,1, 11.9,1,1, 14.125, 10565.320, 370.289, 52906.110 24/06/08,14:35:56,18,06,1, 11.9,1,1, 14.125, 10564.949, 371.740, 52905.837 24/06/08,14:35:56,19,06,1, 11.9,1,1, 14.125, 10564.989, 371.049, 52906.812 24/06/08,14:35:57,00,07,1, 11.9,1,1, 14.127, 10564.986, 371.049, 52906.812 24/06/08,14:35:57,01,07,1, 11.9,1,1, 14.127, 10565.236, 370.347, 52906.653 24/06/08,14:35:57,02,07,1, 11.9,1,1, 14.127, 10565.124, 371.696, 52905.802 24/06/08,14:35:57,03,07,1, 11.9,1,1, 14.127, 10564.574, 370.969, 52906.575 24/06/08,14:35:57,04,07,1, 11.9,1,1, 14.127, 10565.568, 370.823, 52906.745 24/06/08,14:35:57,05,07,1, 11.9,1,1, 14.127, 10565.093, 371.865, 52906.295 24/06/08,14:35:57,06,07,1, 11.9,1,1, 14.127, 10565.236, 370.607, 52907.237 24/06/08,14:35:57,07,07,1, 11.9,1,1, 14.127, 10565.707, 371.257, 52906.467 24/06/08,14:35:57,08,07,1, 11.9,1,1, 14.127, 10565.097, 371.450, 52906.700 24/06/08,14:35:57,09,07,1, 11.9,1,1, 14.127, 10564.960, 370.307, 52906.151 24/06/08,14:35:57,10,07,1, 11.9,1,1, 14.127, 10565.292, 371.828, 52906.793 24/06/08,14:35:57,11,07,1, 11.9,1,1, 14.127, 10564.891, 370.824, 52906.412 24/06/08,14:35:57,12,07,1, 11.9,1,1, 14.127, 10565.113, 370.769, 52906.541 24/06/08,14:35:57,13,07,1, 11.9,1,1, 14.127, 10565.445, 371.989, 52907.270 24/06/08,14:35:57,14,07,1, 11.9,1,1, 14.127, 10565.053, 370.425, 52906.333 24/06/08,14:35:57,15,07,1, 11.9,1,1, 14.127, 10565.527, 371.383, 52906.951 24/06/08,14:35:57,16,07,1, 11.9,1,1, 14.127, 10565.272, 371.434, 52906.794 24/06/08,14:35:57,17,07,1, 11.9,1,1, 14.127, 10564.850, 370.284, 52906.050 24/06/08,14:35:57,18,07,1, 11.9,1,1, 14.127, 10565.327, 371.776, 52906.866 24/06/08,14:35:57,19,07,1, 11.9,1,1, 14.127, 10564.878, 370.858, 52906.320 24/06/08,14:35:58,00,06,1, 11.9,1,1, 14.126, 10564.878, 370.858, 52906.320 24/06/08,14:35:58,01,06,1, 11.9,1,1, 14.126, 10564.802, 370.215, 52906.077 24/06/08,14:35:58,02,06,1, 11.9,1,1, 14.126, 10565.274, 371.714, 52906.951 24/06/08,14:35:58,03,06,1, 11.9,1,1, 14.126, 10564.804, 370.823, 52906.407 24/06/08,14:35:58,04,06,1, 11.9,1,1, 14.126, 10564.943, 370.646, 52906.452 24/06/08,14:35:58,05,06,1, 11.9,1,1, 14.126, 10565.341, 371.936, 52907.199 24/06/08,14:35:58,06,06,1, 11.9,1,1, 14.126, 10564.973, 370.474, 52906.511 24/06/08,14:35:58,07,06,1, 11.9,1,1, 14.126, 10565.351, 371.261, 52907.041 24/06/08,14:35:58,08,06,1, 11.9,1,1, 14.126, 10565.206, 371.443, 52906.732 24/06/08,14:35:58,09,06,1, 11.9,1,1, 14.126, 10564.831, 370.230, 52906.103 24/06/08,14:35:58,10,06,1, 11.9,1,1, 14.126, 10565.243, 371.718, 52906.988 24/06/08,14:35:58,11,06,1, 11.9,1,1, 14.126, 10564.840, 370.848, 52906.342 24/06/08,14:35:58,12,06,1, 11.9,1,1, 14.126, 10564.951, 370.644, 52906.559 24/06/08,14:35:58,13,06,1, 11.9,1,1, 14.126, 10565.355, 371.936, 52907.204 24/06/08,14:35:58,14,06,1, 11.9,1,1, 14.126, 10564.985, 370.433, 52906.397 24/06/08,14:35:58,15,06,1, 11.9,1,1, 14.126, 10565.387, 371.288, 52906.941 24/06/08,14:35:58,16,06,1, 11.9,1,1, 14.126, 10565.213, 371.455, 52906.761 24/06/08,14:35:58,17,06,1, 11.9,1,1, 14.126, 10564.803, 370.183, 52906.070 24/06/08,14:35:58,18,06,1, 11.9,1,1, 14.126, 10565.246, 371.704, 52906.970 24/06/08,14:35:58,19,06,1, 11.9,1,1, 14.126, 10564.809, 370.849, 52906.349 24/06/08,14:35:59,00,06,1, 11.9,1,1, 14.126, 10564.803, 370.849, 52906.349 24/06/08,14:35:59,01,06,1, 11.9,1,1, 14.126, 10564.823, 370.128, 52906.196 24/06/08,14:35:59,02,06,1, 11.9,1,1, 14.126, 10565.191, 371.547, 52906.931 24/06/08,14:35:59,03,06,1, 11.9,1,1, 14.126, 10564.789, 370.865, 52906.331 24/06/08,14:35:59,04,06,1, 11.9,1,1, 14.126, 10564.863, 370.495, 52906.365 24/06/08,14:35:59,05,06,1, 11.9,1,1, 14.126, 10565.240, 371.855, 52907.200 24/06/08,14:35:59,06,06,1, 11.9,1,1, 14.126, 10564.870, 370.356, 52906.291 24/06/08,14:35:59,07,06,1, 11.9,1,1, 14.126, 10565.310, 371.105, 52906.838 24/06/08,14:35:59,08,06,1, 11.9,1,1, 14.126, 10565.260, 371.484, 52906.993 24/06/08,14:35:59,09,06,1, 11.9,1,1, 14.126, 10564.772, 370.109, 52906.125 24/06/08,14:35:59,10,06,1, 11.9,1,1, 14.126, 10565.155, 371.570, 52906.880 24/06/08,14:35:59,11,06,1, 11.9,1,1, 14.126, 10564.728, 370.793, 52906.361 24/06/08,14:35:59,12,06,1, 11.9,1,1, 14.126, 10564.809, 370.468, 52906.290 24/06/08,14:35:59,13,06,1, 11.9,1,1, 14.126, 10565.252, 371.886, 52907.142 24/06/08,14:35:59,14,06,1, 11.9,1,1, 14.126, 10564.834, 370.416, 52906.395 24/06/08,14:35:59,15,06,1, 11.9,1,1, 14.126, 10565.287, 371.155, 52906.975 24/06/08,14:35:59,16,06,1, 11.9,1,1, 14.126, 10565.207, 371.423, 52906.971 24/06/08,14:35:59,17,06,1, 11.9,1,1, 14.126, 10564.751, 370.045, 52906.103 24/06/08,14:35:59,18,06,1, 11.9,1,1, 14.126, 10565.217, 371.564, 52906.900 24/06/08,14:35:59,19,06,1, 11.9,1,1, 14.126, 10564.749, 370.837, 52906.315 24/06/08,14:36:00,00,06,1, 11.8,1,1, 14.126, 10564.744, 370.837, 52906.315 24/06/08,14:36:00,01,06,1, 11.8,1,1, 14.126, 10564.747, 370.078, 52906.226 24/06/08,14:36:00,02,06,1, 11.8,1,1, 14.126, 10565.125, 371.446, 52906.962 24/06/08,14:36:00,03,06,1, 11.8,1,1, 14.126, 10564.763, 370.791, 52906.402 24/06/08,14:36:00,04,06,1, 11.8,1,1, 14.126, 10564.668, 370.300, 52906.266 24/06/08,14:36:00,05,06,1, 11.8,1,1, 14.126, 10565.165, 371.766, 52907.186 24/06/08,14:36:00,06,06,1, 11.8,1,1, 14.126, 10564.720, 370.321, 52906.397 24/06/08,14:36:00,07,06,1, 11.8,1,1, 14.126, 10565.227, 370.931, 52906.896 24/06/08,14:36:00,08,06,1, 11.8,1,1, 14.126, 10565.052, 371.409, 52906.616 24/06/08,14:36:00,09,06,1, 11.8,1,1, 14.126, 10564.922, 370.037, 52906.655 24/06/08,14:36:00,10,06,1, 11.8,1,1, 14.126, 10565.107, 371.166, 52906.024 24/06/08,14:36:00,11,06,1, 11.8,1,1, 14.126, 10564.240, 370.811, 52906.189 24/06/08,14:36:00,12,06,1, 11.8,1,1, 14.126, 10564.991, 370.316, 52906.560 24/06/08,14:36:00,13,06,1, 11.8,1,1, 14.126, 10564.807, 371.694, 52906.103 24/06/08,14:36:00,14,06,1, 11.8,1,1, 14.126, 10564.756, 370.443, 52906.984 24/06/08,14:36:00,15,06,1, 11.8,1,1, 14.126, 10565.583, 370.877, 52906.775 24/06/08,14:36:00,16,06,1, 11.8,1,1, 14.126, 10564.817, 371.347, 52906.417 24/06/08,14:36:00,17,06,1, 11.8,1,1, 14.126, 10565.056, 370.117, 52906.860 24/06/08,14:36:00,18,06,1, 11.8,1,1, 14.126, 10565.103, 371.154, 52905.909 24/06/08,14:36:00,19,06,1, 11.8,1,1, 14.126, 10564.266, 370.760, 52906.083 24/06/08,14:36:01,00,07,1, 11.9,1,1, 14.124, 10564.260, 370.760, 52906.083 24/06/08,14:36:01,01,07,1, 11.9,1,1, 14.124, 10565.010, 370.062, 52906.914 24/06/08,14:36:01,02,07,1, 11.9,1,1, 14.124, 10565.175, 371.041, 52906.003 24/06/08,14:36:01,03,07,1, 11.9,1,1, 14.124, 10564.260, 370.723, 52906.136 24/06/08,14:36:01,04,07,1, 11.9,1,1, 14.124, 10565.004, 370.209, 52906.610 24/06/08,14:36:01,05,07,1, 11.9,1,1, 14.124, 10564.720, 371.484, 52906.004 24/06/08,14:36:01,06,07,1, 11.9,1,1, 14.124, 10564.580, 370.397, 52906.919 24/06/08,14:36:01,07,07,1, 11.9,1,1, 14.124, 10565.549, 370.741, 52906.900 24/06/08,14:36:01,08,07,1, 11.9,1,1, 14.124, 10564.810, 371.362, 52906.465 24/06/08,14:36:01,09,07,1, 11.9,1,1, 14.124, 10565.051, 369.935, 52906.994 24/06/08,14:36:01,10,07,1, 11.9,1,1, 14.124, 10565.157, 371.078, 52906.087 24/06/08,14:36:01,11,07,1, 11.9,1,1, 14.124, 10564.241, 370.757, 52906.275 24/06/08,14:36:01,12,07,1, 11.9,1,1, 14.124, 10564.937, 370.152, 52906.609 24/06/08,14:36:01,13,07,1, 11.9,1,1, 14.124, 10564.748, 371.530, 52905.994 24/06/08,14:36:01,14,07,1, 11.9,1,1, 14.124, 10564.572, 370.429, 52906.875 24/06/08,14:36:01,15,07,1, 11.9,1,1, 14.124, 10565.459, 370.777, 52906.737 24/06/08,14:36:01,16,07,1, 11.9,1,1, 14.124, 10564.789, 371.339, 52906.440 24/06/08,14:36:01,17,07,1, 11.9,1,1, 14.124, 10564.986, 369.934, 52906.946 24/06/08,14:36:01,18,07,1, 11.9,1,1, 14.124, 10565.163, 371.034, 52906.005 24/06/08,14:36:01,19,07,1, 11.9,1,1, 14.124, 10564.285, 370.730, 52906.128 24/06/08,14:36:02,00,07,1, 11.9,1,1, 14.127, 10564.277, 370.730, 52906.128 24/06/08,14:36:02,01,07,1, 11.9,1,1, 14.127, 10564.979, 369.916, 52907.086 24/06/08,14:36:02,02,07,1, 11.9,1,1, 14.127, 10565.216, 370.883, 52906.242 24/06/08,14:36:02,03,07,1, 11.9,1,1, 14.127, 10564.165, 370.698, 52906.328 24/06/08,14:36:02,04,07,1, 11.9,1,1, 14.127, 10564.868, 370.000, 52906.544 24/06/08,14:36:02,05,07,1, 11.9,1,1, 14.127, 10564.649, 371.372, 52905.915 24/06/08,14:36:02,06,07,1, 11.9,1,1, 14.127, 10564.428, 370.386, 52906.892 24/06/08,14:36:02,07,07,1, 11.9,1,1, 14.127, 10565.407, 370.584, 52906.793 24/06/08,14:36:02,08,07,1, 11.9,1,1, 14.127, 10564.804, 371.270, 52906.489 24/06/08,14:36:02,09,07,1, 11.9,1,1, 14.127, 10564.977, 369.922, 52907.203 24/06/08,14:36:02,10,07,1, 11.9,1,1, 14.127, 10565.187, 370.926, 52906.226 24/06/08,14:36:02,11,07,1, 11.9,1,1, 14.127, 10564.206, 370.702, 52906.220 24/06/08,14:36:02,12,07,1, 11.9,1,1, 14.127, 10564.799, 370.001, 52906.515 24/06/08,14:36:02,13,07,1, 11.9,1,1, 14.127, 10564.635, 371.326, 52905.944 24/06/08,14:36:02,14,07,1, 11.9,1,1, 14.127, 10564.371, 370.358, 52906.915 24/06/08,14:36:02,15,07,1, 11.9,1,1, 14.127, 10565.329, 370.604, 52906.858 24/06/08,14:36:02,16,07,1, 11.9,1,1, 14.127, 10564.799, 371.308, 52906.508 24/06/08,14:36:02,17,07,1, 11.9,1,1, 14.127, 10564.953, 369.975, 52907.131 24/06/08,14:36:02,18,07,1, 11.9,1,1, 14.127, 10565.169, 370.915, 52906.088 24/06/08,14:36:02,19,07,1, 11.9,1,1, 14.127, 10564.251, 370.700, 52906.284 24/06/08,14:36:03,00,06,1, 11.9,1,1, 14.126, 10564.244, 370.700, 52906.284 24/06/08,14:36:03,01,06,1, 11.9,1,1, 14.126, 10564.937, 369.921, 52907.144 24/06/08,14:36:03,02,06,1, 11.9,1,1, 14.126, 10565.221, 370.778, 52906.345 24/06/08,14:36:03,03,06,1, 11.9,1,1, 14.126, 10564.207, 370.680, 52906.303 24/06/08,14:36:03,04,06,1, 11.9,1,1, 14.126, 10564.749, 369.900, 52906.633 24/06/08,14:36:03,05,06,1, 11.9,1,1, 14.126, 10564.558, 371.212, 52905.806 24/06/08,14:36:03,06,06,1, 11.9,1,1, 14.126, 10564.263, 370.316, 52906.783 24/06/08,14:36:03,07,06,1, 11.9,1,1, 14.126, 10565.254, 370.489, 52906.817 24/06/08,14:36:03,08,06,1, 11.9,1,1, 14.126, 10564.707, 371.237, 52906.370 24/06/08,14:36:03,09,06,1, 11.9,1,1, 14.126, 10564.894, 369.932, 52907.124 24/06/08,14:36:03,10,06,1, 11.9,1,1, 14.126, 10565.223, 370.765, 52906.333 24/06/08,14:36:03,11,06,1, 11.9,1,1, 14.126, 10564.222, 370.722, 52906.269 24/06/08,14:36:03,12,06,1, 11.9,1,1, 14.126, 10564.725, 369.819, 52906.515 24/06/08,14:36:03,13,06,1, 11.9,1,1, 14.126, 10564.594, 371.191, 52905.803 24/06/08,14:36:03,14,06,1, 11.9,1,1, 14.126, 10564.268, 370.330, 52906.737 24/06/08,14:36:03,15,06,1, 11.9,1,1, 14.126, 10565.243, 370.412, 52906.818 24/06/08,14:36:03,16,06,1, 11.9,1,1, 14.126, 10564.730, 371.249, 52906.491 24/06/08,14:36:03,17,06,1, 11.9,1,1, 14.126, 10564.854, 369.903, 52907.206 24/06/08,14:36:03,18,06,1, 11.9,1,1, 14.126, 10565.210, 370.743, 52906.323 24/06/08,14:36:03,19,06,1, 11.9,1,1, 14.126, 10564.205, 370.648, 52906.187 24/06/08,14:36:04,00,06,1, 11.9,1,1, 14.128, 10564.202, 370.648, 52906.187 24/06/08,14:36:04,01,06,1, 11.9,1,1, 14.128, 10564.760, 369.883, 52907.138 24/06/08,14:36:04,02,06,1, 11.9,1,1, 14.128, 10565.273, 370.657, 52906.436 24/06/08,14:36:04,03,06,1, 11.9,1,1, 14.128, 10564.245, 370.676, 52906.310 24/06/08,14:36:04,04,06,1, 11.9,1,1, 14.128, 10564.713, 369.699, 52906.613 24/06/08,14:36:04,05,06,1, 11.9,1,1, 14.128, 10564.544, 371.052, 52905.802 24/06/08,14:36:04,06,06,1, 11.9,1,1, 14.128, 10564.080, 370.257, 52906.555 24/06/08,14:36:04,07,06,1, 11.9,1,1, 14.128, 10565.131, 370.277, 52906.692 24/06/08,14:36:04,08,06,1, 11.9,1,1, 14.128, 10564.617, 371.243, 52906.440 24/06/08,14:36:04,09,06,1, 11.9,1,1, 14.128, 10564.752, 369.850, 52907.234 24/06/08,14:36:04,10,06,1, 11.9,1,1, 14.128, 10565.234, 370.628, 52906.424 24/06/08,14:36:04,11,06,1, 11.9,1,1, 14.128, 10564.273, 370.617, 52906.246 24/06/08,14:36:04,12,06,1, 11.9,1,1, 14.128, 10564.720, 369.687, 52906.548 24/06/08,14:36:04,13,06,1, 11.9,1,1, 14.128, 10564.548, 371.035, 52905.843 24/06/08,14:36:04,14,06,1, 11.9,1,1, 14.128, 10564.102, 370.252, 52906.617 24/06/08,14:36:04,15,06,1, 11.9,1,1, 14.128, 10565.048, 370.204, 52906.745 24/06/08,14:36:04,16,06,1, 11.9,1,1, 14.128, 10564.566, 371.177, 52906.342 24/06/08,14:36:04,17,06,1, 11.9,1,1, 14.128, 10564.824, 369.842, 52907.217 24/06/08,14:36:04,18,06,1, 11.9,1,1, 14.128, 10565.205, 370.645, 52906.437 24/06/08,14:36:04,19,06,1, 11.9,1,1, 14.128, 10564.261, 370.673, 52906.328 24/06/08,14:36:05,00,06,1, 11.9,1,1, 14.125, 10564.260, 370.673, 52906.328 24/06/08,14:36:05,01,06,1, 11.9,1,1, 14.125, 10564.724, 369.943, 52907.711 24/06/08,14:36:05,02,06,1, 11.9,1,1, 14.125, 10565.400, 370.483, 52906.276 24/06/08,14:36:05,03,06,1, 11.9,1,1, 14.125, 10564.002, 370.648, 52906.103 24/06/08,14:36:05,04,06,1, 11.9,1,1, 14.125, 10564.880, 369.663, 52907.227 24/06/08,14:36:05,05,06,1, 11.9,1,1, 14.125, 10564.510, 370.781, 52905.251 24/06/08,14:36:05,06,06,1, 11.9,1,1, 14.125, 10563.830, 370.242, 52906.674 24/06/08,14:36:05,07,06,1, 11.9,1,1, 14.125, 10565.214, 370.138, 52907.013 24/06/08,14:36:05,08,06,1, 11.9,1,1, 14.125, 10564.268, 371.093, 52905.832 24/06/08,14:36:05,09,06,1, 11.9,1,1, 14.125, 10564.700, 369.961, 52907.731 24/06/08,14:36:05,10,06,1, 11.9,1,1, 14.125, 10565.413, 370.447, 52906.379 24/06/08,14:36:05,11,06,1, 11.9,1,1, 14.125, 10563.937, 370.625, 52906.089 24/06/08,14:36:05,12,06,1, 11.9,1,1, 14.125, 10564.875, 369.627, 52907.194 24/06/08,14:36:05,13,06,1, 11.9,1,1, 14.125, 10564.508, 370.828, 52905.307 24/06/08,14:36:05,14,06,1, 11.9,1,1, 14.125, 10563.792, 370.268, 52906.703 24/06/08,14:36:05,15,06,1, 11.9,1,1, 14.125, 10565.214, 370.074, 52906.959 24/06/08,14:36:05,16,06,1, 11.9,1,1, 14.125, 10564.223, 371.064, 52905.795 24/06/08,14:36:05,17,06,1, 11.9,1,1, 14.125, 10564.675, 369.920, 52907.668 24/06/08,14:36:05,18,06,1, 11.9,1,1, 14.125, 10565.400, 370.458, 52906.328 24/06/08,14:36:05,19,06,1, 11.9,1,1, 14.125, 10563.963, 370.630, 52905.967 24/06/08,14:36:06,00,06,1, 11.9,1,1, 14.129, 10563.960, 370.630, 52905.967 24/06/08,14:36:06,01,06,1, 11.9,1,1, 14.129, 10564.568, 369.925, 52907.651 24/06/08,14:36:06,02,06,1, 11.9,1,1, 14.129, 10565.460, 370.342, 52906.614 24/06/08,14:36:06,03,06,1, 11.9,1,1, 14.129, 10564.069, 370.644, 52906.176 24/06/08,14:36:06,04,06,1, 11.9,1,1, 14.129, 10564.845, 369.529, 52907.389 24/06/08,14:36:06,05,06,1, 11.9,1,1, 14.129, 10564.604, 370.661, 52905.388 24/06/08,14:36:06,06,06,1, 11.9,1,1, 14.129, 10563.669, 370.191, 52906.469 24/06/08,14:36:06,07,06,1, 11.9,1,1, 14.129, 10565.065, 369.859, 52906.975 24/06/08,14:36:06,08,06,1, 11.9,1,1, 14.129, 10564.211, 370.970, 52905.660 24/06/08,14:36:06,09,06,1, 11.9,1,1, 14.129, 10564.542, 369.925, 52907.710 24/06/08,14:36:06,10,06,1, 11.9,1,1, 14.129, 10565.435, 370.346, 52906.579 24/06/08,14:36:06,11,06,1, 11.9,1,1, 14.129, 10564.067, 370.612, 52905.996 24/06/08,14:36:06,12,06,1, 11.9,1,1, 14.129, 10564.873, 369.502, 52907.370 24/06/08,14:36:06,13,06,1, 11.9,1,1, 14.129, 10564.599, 370.587, 52905.423 24/06/08,14:36:06,14,06,1, 11.9,1,1, 14.129, 10563.667, 370.223, 52906.527 24/06/08,14:36:06,15,06,1, 11.9,1,1, 14.129, 10565.028, 369.868, 52907.017 24/06/08,14:36:06,16,06,1, 11.9,1,1, 14.129, 10564.244, 370.981, 52905.675 24/06/08,14:36:06,17,06,1, 11.9,1,1, 14.129, 10564.502, 369.862, 52907.633 24/06/08,14:36:06,18,06,1, 11.9,1,1, 14.129, 10565.462, 370.334, 52906.689 24/06/08,14:36:06,19,06,1, 11.9,1,1, 14.129, 10564.088, 370.641, 52906.074 24/06/08,14:36:07,00,06,1, 11.9,1,1, 14.129, 10564.085, 370.641, 52906.074 24/06/08,14:36:07,01,06,1, 11.9,1,1, 14.129, 10564.296, 369.841, 52907.480 24/06/08,14:36:07,02,06,1, 11.9,1,1, 14.129, 10565.388, 370.176, 52906.740 24/06/08,14:36:07,03,06,1, 11.9,1,1, 14.129, 10564.096, 370.699, 52906.081 24/06/08,14:36:07,04,06,1, 11.9,1,1, 14.129, 10564.823, 369.509, 52907.536 24/06/08,14:36:07,05,06,1, 11.9,1,1, 14.129, 10564.601, 370.399, 52905.198 24/06/08,14:36:07,06,06,1, 11.9,1,1, 14.129, 10563.842, 370.177, 52906.694 24/06/08,14:36:07,07,06,1, 11.9,1,1, 14.129, 10564.807, 369.593, 52906.441 24/06/08,14:36:07,08,06,1, 11.9,1,1, 14.129, 10564.114, 370.946, 52905.919 24/06/08,14:36:07,09,06,1, 11.9,1,1, 14.129, 10564.548, 369.878, 52907.574 24/06/08,14:36:07,10,06,1, 11.9,1,1, 14.129, 10565.127, 370.140, 52906.329 24/06/08,14:36:07,11,06,1, 11.9,1,1, 14.129, 10564.258, 370.817, 52906.580 24/06/08,14:36:07,12,06,1, 11.9,1,1, 14.129, 10564.937, 369.406, 52907.276 24/06/08,14:36:07,13,06,1, 11.9,1,1, 14.129, 10564.495, 370.445, 52905.453 24/06/08,14:36:07,14,06,1, 11.9,1,1, 14.129, 10563.862, 370.176, 52906.618 24/06/08,14:36:07,15,06,1, 11.9,1,1, 14.129, 10564.776, 369.605, 52906.458 24/06/08,14:36:07,16,06,1, 11.9,1,1, 14.129, 10564.020, 370.893, 52905.867 24/06/08,14:36:07,17,06,1, 11.9,1,1, 14.129, 10564.497, 369.875, 52907.631 24/06/08,14:36:07,18,06,1, 11.9,1,1, 14.129, 10565.123, 370.102, 52906.400 24/06/08,14:36:07,19,06,1, 11.9,1,1, 14.129, 10564.272, 370.738, 52906.604 24/06/08,14:36:08,00,07,1, 11.9,1,1, 14.131, 10564.269, 370.738, 52906.604 24/06/08,14:36:08,01,07,1, 11.9,1,1, 14.131, 10564.327, 369.876, 52907.400 24/06/08,14:36:08,02,07,1, 11.9,1,1, 14.131, 10565.080, 369.925, 52906.384 24/06/08,14:36:08,03,07,1, 11.9,1,1, 14.131, 10564.224, 370.780, 52906.472 24/06/08,14:36:08,04,07,1, 11.9,1,1, 14.131, 10564.962, 369.439, 52907.428 24/06/08,14:36:08,05,07,1, 11.9,1,1, 14.131, 10564.661, 370.236, 52905.603 24/06/08,14:36:08,06,07,1, 11.9,1,1, 14.131, 10563.884, 370.192, 52906.501 24/06/08,14:36:08,07,07,1, 11.9,1,1, 14.131, 10564.740, 369.365, 52906.469 24/06/08,14:36:08,08,07,1, 11.9,1,1, 14.131, 10564.050, 370.734, 52905.490 24/06/08,14:36:08,09,07,1, 11.9,1,1, 14.131, 10564.290, 369.873, 52907.362 24/06/08,14:36:08,10,07,1, 11.9,1,1, 14.131, 10565.075, 369.889, 52906.311 24/06/08,14:36:08,11,07,1, 11.9,1,1, 14.131, 10564.238, 370.756, 52906.516 24/06/08,14:36:08,12,07,1, 11.9,1,1, 14.131, 10564.911, 369.428, 52907.509 24/06/08,14:36:08,13,07,1, 11.9,1,1, 14.131, 10564.765, 370.246, 52905.579 24/06/08,14:36:08,14,07,1, 11.9,1,1, 14.131, 10563.932, 370.205, 52906.601 24/06/08,14:36:08,15,07,1, 11.9,1,1, 14.131, 10564.713, 369.324, 52906.514 24/06/08,14:36:08,16,07,1, 11.9,1,1, 14.131, 10564.023, 370.653, 52905.523 24/06/08,14:36:08,17,07,1, 11.9,1,1, 14.131, 10564.206, 369.851, 52907.228 24/06/08,14:36:08,18,07,1, 11.9,1,1, 14.131, 10565.042, 369.918, 52906.331 24/06/08,14:36:08,19,07,1, 11.9,1,1, 14.131, 10564.233, 370.751, 52906.505 24/06/08,14:36:09,00,06,1, 11.9,1,1, 14.127, 10564.227, 370.751, 52906.505 24/06/08,14:36:09,01,06,1, 11.9,1,1, 14.127, 10564.036, 369.898, 52907.120 24/06/08,14:36:09,02,06,1, 11.9,1,1, 14.127, 10564.936, 369.660, 52906.413 24/06/08,14:36:09,03,06,1, 11.9,1,1, 14.127, 10564.197, 370.767, 52906.397 24/06/08,14:36:09,04,06,1, 11.9,1,1, 14.127, 10564.872, 369.381, 52907.516 24/06/08,14:36:09,05,06,1, 11.9,1,1, 14.127, 10564.916, 370.067, 52905.826 24/06/08,14:36:09,06,06,1, 11.9,1,1, 14.127, 10563.989, 370.255, 52906.539 24/06/08,14:36:09,07,06,1, 11.9,1,1, 14.127, 10564.733, 369.176, 52906.658 24/06/08,14:36:09,08,06,1, 11.9,1,1, 14.127, 10564.079, 370.444, 52905.297 24/06/08,14:36:09,09,06,1, 11.9,1,1, 14.127, 10564.026, 369.896, 52907.066 24/06/08,14:36:09,10,06,1, 11.9,1,1, 14.127, 10564.931, 369.651, 52906.362 24/06/08,14:36:09,11,06,1, 11.9,1,1, 14.127, 10564.142, 370.699, 52906.259 24/06/08,14:36:09,12,06,1, 11.9,1,1, 14.127, 10564.811, 369.468, 52907.708 24/06/08,14:36:09,13,06,1, 11.9,1,1, 14.127, 10564.891, 370.023, 52905.923 24/06/08,14:36:09,14,06,1, 11.9,1,1, 14.127, 10563.979, 370.305, 52906.609 24/06/08,14:36:09,15,06,1, 11.9,1,1, 14.127, 10564.751, 369.177, 52906.716 24/06/08,14:36:09,16,06,1, 11.9,1,1, 14.127, 10564.051, 370.483, 52905.442 24/06/08,14:36:09,17,06,1, 11.9,1,1, 14.127, 10563.964, 369.872, 52907.081 24/06/08,14:36:09,18,06,1, 11.9,1,1, 14.127, 10564.886, 369.643, 52906.414 24/06/08,14:36:09,19,06,1, 11.9,1,1, 14.127, 10564.127, 370.731, 52906.256 24/06/08,14:36:10,00,07,1, 11.9,1,1, 14.130, 10564.119, 370.731, 52906.256 24/06/08,14:36:10,01,07,1, 11.9,1,1, 14.130, 10563.854, 369.819, 52906.901 24/06/08,14:36:10,02,07,1, 11.9,1,1, 14.130, 10564.785, 369.352, 52906.432 24/06/08,14:36:10,03,07,1, 11.9,1,1, 14.130, 10564.045, 370.635, 52906.081 24/06/08,14:36:10,04,07,1, 11.9,1,1, 14.130, 10564.628, 369.468, 52907.602 24/06/08,14:36:10,05,07,1, 11.9,1,1, 14.130, 10565.003, 369.861, 52906.101 24/06/08,14:36:10,06,07,1, 11.9,1,1, 14.130, 10564.135, 370.327, 52906.628 24/06/08,14:36:10,07,07,1, 11.9,1,1, 14.130, 10564.781, 369.073, 52906.965 24/06/08,14:36:10,08,07,1, 11.9,1,1, 14.130, 10564.228, 370.201, 52905.367 24/06/08,14:36:10,09,07,1, 11.9,1,1, 14.130, 10563.775, 369.856, 52906.949 24/06/08,14:36:10,10,07,1, 11.9,1,1, 14.130, 10564.751, 369.405, 52906.354 24/06/08,14:36:10,11,07,1, 11.9,1,1, 14.130, 10564.016, 370.611, 52905.927 24/06/08,14:36:10,12,07,1, 11.9,1,1, 14.130, 10564.588, 369.488, 52907.627 24/06/08,14:36:10,13,07,1, 11.9,1,1, 14.130, 10564.959, 369.834, 52906.080 24/06/08,14:36:10,14,07,1, 11.9,1,1, 14.130, 10564.061, 370.326, 52906.573 24/06/08,14:36:10,15,07,1, 11.9,1,1, 14.130, 10564.760, 369.087, 52906.956 24/06/08,14:36:10,16,07,1, 11.9,1,1, 14.130, 10564.257, 370.182, 52905.332 24/06/08,14:36:10,17,07,1, 11.9,1,1, 14.130, 10563.838, 369.820, 52906.786 24/06/08,14:36:10,18,07,1, 11.9,1,1, 14.130, 10564.767, 369.345, 52906.385 24/06/08,14:36:10,19,07,1, 11.9,1,1, 14.130, 10563.996, 370.610, 52906.009 24/06/08,14:36:11,00,08,1, 11.9,1,1, 14.126, 10563.993, 370.610, 52906.009 24/06/08,14:36:11,01,08,1, 11.9,1,1, 14.126, 10563.301, 369.850, 52906.651 24/06/08,14:36:11,02,08,1, 11.9,1,1, 14.126, 10565.139, 369.228, 52907.133 24/06/08,14:36:11,03,08,1, 11.9,1,1, 14.126, 10563.635, 370.317, 52904.709 24/06/08,14:36:11,04,08,1, 11.9,1,1, 14.126, 10564.205, 369.669, 52908.175 24/06/08,14:36:11,05,08,1, 11.9,1,1, 14.126, 10565.397, 369.647, 52906.344 24/06/08,14:36:11,06,08,1, 11.9,1,1, 14.126, 10563.621, 370.288, 52905.756 24/06/08,14:36:11,07,08,1, 11.9,1,1, 14.126, 10565.115, 369.205, 52908.344 24/06/08,14:36:11,08,08,1, 11.9,1,1, 14.126, 10564.578, 369.901, 52904.881 24/06/08,14:36:11,09,08,1, 11.9,1,1, 14.126, 10563.289, 369.869, 52906.696 24/06/08,14:36:11,10,08,1, 11.9,1,1, 14.126, 10565.113, 369.167, 52907.157 24/06/08,14:36:11,11,08,1, 11.9,1,1, 14.126, 10563.622, 370.300, 52904.547 24/06/08,14:36:11,12,08,1, 11.9,1,1, 14.126, 10564.112, 369.656, 52908.166 24/06/08,14:36:11,13,08,1, 11.9,1,1, 14.126, 10565.417, 369.663, 52906.387 24/06/08,14:36:11,14,08,1, 11.9,1,1, 14.126, 10563.564, 370.288, 52905.701 24/06/08,14:36:11,15,08,1, 11.9,1,1, 14.126, 10565.114, 369.208, 52908.315 24/06/08,14:36:11,16,08,1, 11.9,1,1, 14.126, 10564.574, 369.823, 52904.811 24/06/08,14:36:11,17,08,1, 11.9,1,1, 14.126, 10563.266, 369.902, 52906.544 24/06/08,14:36:11,18,08,1, 11.9,1,1, 14.126, 10565.149, 369.188, 52907.140 24/06/08,14:36:11,19,08,1, 11.9,1,1, 14.126, 10563.620, 370.304, 52904.585 24/06/08,14:36:12,00,07,1, 11.9,1,1, 14.124, 10563.618, 370.304, 52904.585 24/06/08,14:36:12,01,07,1, 11.9,1,1, 14.124, 10563.341, 369.797, 52905.935 24/06/08,14:36:12,02,07,1, 11.9,1,1, 14.124, 10564.793, 369.030, 52907.516 24/06/08,14:36:12,03,07,1, 11.9,1,1, 14.124, 10563.974, 370.174, 52904.926 24/06/08,14:36:12,04,07,1, 11.9,1,1, 14.124, 10563.550, 369.519, 52907.238 24/06/08,14:36:12,05,07,1, 11.9,1,1, 14.124, 10565.290, 369.526, 52907.156 24/06/08,14:36:12,06,07,1, 11.9,1,1, 14.124, 10563.779, 370.304, 52905.575 24/06/08,14:36:12,07,07,1, 11.9,1,1, 14.124, 10564.618, 369.204, 52908.130 24/06/08,14:36:12,08,07,1, 11.9,1,1, 14.124, 10565.090, 369.821, 52905.870 24/06/08,14:36:12,09,07,1, 11.9,1,1, 14.124, 10563.322, 369.857, 52905.987 24/06/08,14:36:12,10,07,1, 11.9,1,1, 14.124, 10564.807, 369.021, 52907.444 24/06/08,14:36:12,11,07,1, 11.9,1,1, 14.124, 10564.010, 370.147, 52904.799 24/06/08,14:36:12,12,07,1, 11.9,1,1, 14.124, 10563.467, 369.532, 52907.060 24/06/08,14:36:12,13,07,1, 11.9,1,1, 14.124, 10565.233, 369.502, 52907.077 24/06/08,14:36:12,14,07,1, 11.9,1,1, 14.124, 10563.737, 370.242, 52905.403 24/06/08,14:36:12,15,07,1, 11.9,1,1, 14.124, 10564.552, 369.208, 52908.166 24/06/08,14:36:12,16,07,1, 11.9,1,1, 14.124, 10565.061, 369.762, 52905.827 24/06/08,14:36:12,17,07,1, 11.9,1,1, 14.124, 10563.364, 369.840, 52905.883 24/06/08,14:36:12,18,07,1, 11.9,1,1, 14.124, 10564.780, 369.021, 52907.470 24/06/08,14:36:12,19,07,1, 11.9,1,1, 14.124, 10563.986, 370.095, 52904.843 24/06/08,14:36:13,00,07,1, 11.8,1,1, 14.126, 10563.985, 370.095, 52904.843 24/06/08,14:36:13,01,07,1, 11.8,1,1, 14.126, 10563.410, 369.848, 52905.859 24/06/08,14:36:13,02,07,1, 11.8,1,1, 14.126, 10564.749, 368.940, 52907.711 24/06/08,14:36:13,03,07,1, 11.8,1,1, 14.126, 10564.112, 369.915, 52904.962 24/06/08,14:36:13,04,07,1, 11.8,1,1, 14.126, 10563.279, 369.515, 52906.690 24/06/08,14:36:13,05,07,1, 11.8,1,1, 14.126, 10565.055, 369.300, 52907.125 24/06/08,14:36:13,06,07,1, 11.8,1,1, 14.126, 10563.742, 370.238, 52905.283 24/06/08,14:36:13,07,07,1, 11.8,1,1, 14.126, 10564.357, 369.223, 52907.981 24/06/08,14:36:13,08,07,1, 11.8,1,1, 14.126, 10565.227, 369.633, 52906.238 24/06/08,14:36:13,09,07,1, 11.8,1,1, 14.126, 10563.473, 369.872, 52905.773 24/06/08,14:36:13,10,07,1, 11.8,1,1, 14.126, 10564.713, 368.828, 52907.628 24/06/08,14:36:13,11,07,1, 11.8,1,1, 14.126, 10564.233, 369.967, 52904.921 24/06/08,14:36:13,12,07,1, 11.8,1,1, 14.126, 10563.257, 369.519, 52906.736 24/06/08,14:36:13,13,07,1, 11.8,1,1, 14.126, 10565.021, 369.265, 52907.147 24/06/08,14:36:13,14,07,1, 11.8,1,1, 14.126, 10563.707, 370.230, 52905.304 24/06/08,14:36:13,15,07,1, 11.8,1,1, 14.126, 10564.291, 369.232, 52908.166 24/06/08,14:36:13,16,07,1, 11.8,1,1, 14.126, 10565.167, 369.588, 52906.353 24/06/08,14:36:13,17,07,1, 11.8,1,1, 14.126, 10563.436, 369.873, 52905.758 24/06/08,14:36:13,18,07,1, 11.8,1,1, 14.126, 10564.755, 368.875, 52907.666 24/06/08,14:36:13,19,07,1, 11.8,1,1, 14.126, 10564.183, 369.924, 52904.996 24/06/08,14:36:14,00,07,1, 11.9,1,1, 14.124, 10564.177, 369.924, 52904.996 24/06/08,14:36:14,01,07,1, 11.9,1,1, 14.124, 10563.524, 369.881, 52905.813 24/06/08,14:36:14,02,07,1, 11.9,1,1, 14.124, 10564.642, 368.848, 52907.869 24/06/08,14:36:14,03,07,1, 11.9,1,1, 14.124, 10564.385, 369.723, 52905.092 24/06/08,14:36:14,04,07,1, 11.9,1,1, 14.124, 10563.118, 369.493, 52906.287 24/06/08,14:36:14,05,07,1, 11.9,1,1, 14.124, 10564.905, 369.093, 52907.166 24/06/08,14:36:14,06,07,1, 11.9,1,1, 14.124, 10563.723, 370.133, 52905.155 24/06/08,14:36:14,07,07,1, 11.9,1,1, 14.124, 10563.987, 369.238, 52907.938 24/06/08,14:36:14,08,07,1, 11.9,1,1, 14.124, 10565.273, 369.497, 52906.598 24/06/08,14:36:14,09,07,1, 11.9,1,1, 14.124, 10563.539, 369.904, 52905.775 24/06/08,14:36:14,10,07,1, 11.9,1,1, 14.124, 10564.692, 368.824, 52907.857 24/06/08,14:36:14,11,07,1, 11.9,1,1, 14.124, 10564.412, 369.738, 52905.091 24/06/08,14:36:14,12,07,1, 11.9,1,1, 14.124, 10563.143, 369.468, 52906.315 24/06/08,14:36:14,13,07,1, 11.9,1,1, 14.124, 10564.829, 369.042, 52907.152 24/06/08,14:36:14,14,07,1, 11.9,1,1, 14.124, 10563.719, 370.115, 52904.978 24/06/08,14:36:14,15,07,1, 11.9,1,1, 14.124, 10563.980, 369.260, 52907.813 24/06/08,14:36:14,16,07,1, 11.9,1,1, 14.124, 10565.232, 369.446, 52906.575 24/06/08,14:36:14,17,07,1, 11.9,1,1, 14.124, 10563.539, 369.893, 52905.664 24/06/08,14:36:14,18,07,1, 11.9,1,1, 14.124, 10564.645, 368.806, 52907.876 24/06/08,14:36:14,19,07,1, 11.9,1,1, 14.124, 10564.366, 369.677, 52905.099 24/06/08,14:36:15,00,08,1, 11.8,1,1, 14.125, 10564.361, 369.677, 52905.099 24/06/08,14:36:15,01,08,1, 11.8,1,1, 14.125, 10564.071, 370.053, 52906.432 24/06/08,14:36:15,02,08,1, 11.8,1,1, 14.125, 10564.294, 368.675, 52907.051 24/06/08,14:36:15,03,08,1, 11.8,1,1, 14.125, 10564.441, 369.706, 52906.088 24/06/08,14:36:15,04,08,1, 11.8,1,1, 14.125, 10563.519, 369.487, 52906.203 24/06/08,14:36:15,05,08,1, 11.8,1,1, 14.125, 10564.216, 368.827, 52906.535 24/06/08,14:36:15,06,08,1, 11.8,1,1, 14.125, 10563.994, 370.122, 52905.949 24/06/08,14:36:15,07,08,1, 11.8,1,1, 14.125, 10563.860, 369.173, 52906.867 24/06/08,14:36:15,08,08,1, 11.8,1,1, 14.125, 10564.790, 369.404, 52906.823 24/06/08,14:36:15,09,08,1, 11.8,1,1, 14.125, 10564.051, 370.102, 52906.412 24/06/08,14:36:15,10,08,1, 11.8,1,1, 14.125, 10564.295, 368.693, 52906.985 24/06/08,14:36:15,11,08,1, 11.8,1,1, 14.125, 10564.523, 369.676, 52905.968 24/06/08,14:36:15,12,08,1, 11.8,1,1, 14.125, 10563.529, 369.481, 52906.177 24/06/08,14:36:15,13,08,1, 11.8,1,1, 14.125, 10564.250, 368.789, 52906.555 24/06/08,14:36:15,14,08,1, 11.8,1,1, 14.125, 10563.986, 370.132, 52905.826 24/06/08,14:36:15,15,08,1, 11.8,1,1, 14.125, 10563.769, 369.110, 52906.900 24/06/08,14:36:15,16,08,1, 11.8,1,1, 14.125, 10564.725, 369.405, 52906.779 24/06/08,14:36:15,17,08,1, 11.8,1,1, 14.125, 10564.070, 370.095, 52906.290 24/06/08,14:36:15,18,08,1, 11.8,1,1, 14.125, 10564.314, 368.676, 52907.103 24/06/08,14:36:15,19,08,1, 11.8,1,1, 14.125, 10564.501, 369.694, 52906.013 24/06/08,14:36:16,00,07,1, 11.9,1,1, 14.127, 10564.494, 369.694, 52906.013 24/06/08,14:36:16,01,07,1, 11.9,1,1, 14.127, 10564.063, 370.069, 52906.320 24/06/08,14:36:16,02,07,1, 11.9,1,1, 14.127, 10564.247, 368.693, 52907.076 24/06/08,14:36:16,03,07,1, 11.9,1,1, 14.127, 10564.534, 369.620, 52906.226 24/06/08,14:36:16,04,07,1, 11.9,1,1, 14.127, 10563.550, 369.428, 52906.186 24/06/08,14:36:16,05,07,1, 11.9,1,1, 14.127, 10564.134, 368.661, 52906.529 24/06/08,14:36:16,06,07,1, 11.9,1,1, 14.127, 10563.923, 369.982, 52905.889 24/06/08,14:36:16,07,07,1, 11.9,1,1, 14.127, 10563.612, 369.098, 52906.665 24/06/08,14:36:16,08,07,1, 11.9,1,1, 14.127, 10564.618, 369.253, 52906.692 24/06/08,14:36:16,09,07,1, 11.9,1,1, 14.127, 10564.030, 370.059, 52906.430 24/06/08,14:36:16,10,07,1, 11.9,1,1, 14.127, 10564.206, 368.704, 52907.014 24/06/08,14:36:16,11,07,1, 11.9,1,1, 14.127, 10564.564, 369.570, 52906.260 24/06/08,14:36:16,12,07,1, 11.9,1,1, 14.127, 10563.592, 369.440, 52906.195 24/06/08,14:36:16,13,07,1, 11.9,1,1, 14.127, 10564.115, 368.626, 52906.534 24/06/08,14:36:16,14,07,1, 11.9,1,1, 14.127, 10563.949, 370.001, 52905.808 24/06/08,14:36:16,15,07,1, 11.9,1,1, 14.127, 10563.593, 369.103, 52906.717 24/06/08,14:36:16,16,07,1, 11.9,1,1, 14.127, 10564.615, 369.241, 52906.812 24/06/08,14:36:16,17,07,1, 11.9,1,1, 14.127, 10564.060, 370.020, 52906.421 24/06/08,14:36:16,18,07,1, 11.9,1,1, 14.127, 10564.223, 368.708, 52907.134 24/06/08,14:36:16,19,07,1, 11.9,1,1, 14.127, 10564.579, 369.525, 52906.245 24/06/08,14:36:17,00,07,1, 11.9,1,1, 14.124, 10564.578, 369.525, 52906.245 24/06/08,14:36:17,01,07,1, 11.9,1,1, 14.124, 10564.010, 370.039, 52906.331 24/06/08,14:36:17,02,07,1, 11.9,1,1, 14.124, 10564.236, 368.683, 52907.149 24/06/08,14:36:17,03,07,1, 11.9,1,1, 14.124, 10564.630, 369.519, 52906.490 24/06/08,14:36:17,04,07,1, 11.9,1,1, 14.124, 10563.604, 369.465, 52906.299 24/06/08,14:36:17,05,07,1, 11.9,1,1, 14.124, 10564.078, 368.550, 52906.611 24/06/08,14:36:17,06,07,1, 11.9,1,1, 14.124, 10563.916, 369.907, 52905.860 24/06/08,14:36:17,07,07,1, 11.9,1,1, 14.124, 10563.492, 369.120, 52906.666 24/06/08,14:36:17,08,07,1, 11.9,1,1, 14.124, 10564.463, 369.089, 52906.758 24/06/08,14:36:17,09,07,1, 11.9,1,1, 14.124, 10563.998, 370.034, 52906.440 24/06/08,14:36:17,10,07,1, 11.9,1,1, 14.124, 10564.155, 368.645, 52907.126 24/06/08,14:36:17,11,07,1, 11.9,1,1, 14.124, 10564.624, 369.469, 52906.405 24/06/08,14:36:17,12,07,1, 11.9,1,1, 14.124, 10563.594, 369.491, 52906.190 24/06/08,14:36:17,13,07,1, 11.9,1,1, 14.124, 10564.062, 368.569, 52906.520 24/06/08,14:36:17,14,07,1, 11.9,1,1, 14.124, 10563.885, 369.889, 52905.798 24/06/08,14:36:17,15,07,1, 11.9,1,1, 14.124, 10563.499, 369.087, 52906.582 24/06/08,14:36:17,16,07,1, 11.9,1,1, 14.124, 10564.479, 369.108, 52906.760 24/06/08,14:36:17,17,07,1, 11.9,1,1, 14.124, 10564.002, 370.017, 52906.384 24/06/08,14:36:17,18,07,1, 11.9,1,1, 14.124, 10564.147, 368.657, 52907.184 24/06/08,14:36:17,19,07,1, 11.9,1,1, 14.124, 10564.611, 369.492, 52906.334 24/06/08,14:36:18,00,07,1, 11.9,1,1, 14.130, 10564.603, 369.492, 52906.334 24/06/08,14:36:18,01,07,1, 11.9,1,1, 14.130, 10563.987, 370.030, 52906.391 24/06/08,14:36:18,02,07,1, 11.9,1,1, 14.130, 10564.083, 368.667, 52907.085 24/06/08,14:36:18,03,07,1, 11.9,1,1, 14.130, 10564.606, 369.442, 52906.423 24/06/08,14:36:18,04,07,1, 11.9,1,1, 14.130, 10563.583, 369.473, 52906.151 24/06/08,14:36:18,05,07,1, 11.9,1,1, 14.130, 10564.010, 368.465, 52906.568 24/06/08,14:36:18,06,07,1, 11.9,1,1, 14.130, 10563.927, 369.797, 52905.794 24/06/08,14:36:18,07,07,1, 11.9,1,1, 14.130, 10563.360, 369.067, 52906.491 24/06/08,14:36:18,08,07,1, 11.9,1,1, 14.130, 10564.359, 369.009, 52906.707 24/06/08,14:36:18,09,07,1, 11.9,1,1, 14.130, 10563.942, 370.009, 52906.353 24/06/08,14:36:18,10,07,1, 11.9,1,1, 14.130, 10564.092, 368.664, 52907.172 24/06/08,14:36:18,11,07,1, 11.9,1,1, 14.130, 10564.576, 369.422, 52906.512 24/06/08,14:36:18,12,07,1, 11.9,1,1, 14.130, 10563.603, 369.484, 52906.205 24/06/08,14:36:18,13,07,1, 11.9,1,1, 14.130, 10564.013, 368.451, 52906.558 24/06/08,14:36:18,14,07,1, 11.9,1,1, 14.130, 10563.914, 369.805, 52905.796 24/06/08,14:36:18,15,07,1, 11.9,1,1, 14.130, 10563.334, 369.025, 52906.402 24/06/08,14:36:18,16,07,1, 11.9,1,1, 14.130, 10564.384, 368.974, 52906.716 24/06/08,14:36:18,17,07,1, 11.9,1,1, 14.130, 10563.983, 369.984, 52906.271 24/06/08,14:36:18,18,07,1, 11.9,1,1, 14.130, 10564.094, 368.684, 52907.160 24/06/08,14:36:18,19,07,1, 11.9,1,1, 14.130, 10564.583, 369.416, 52906.486 24/06/08,14:36:19,00,07,1, 12.0,1,1, 14.125, 10564.578, 369.416, 52906.486 24/06/08,14:36:19,01,07,1, 12.0,1,1, 14.125, 10563.881, 369.977, 52906.222 24/06/08,14:36:19,02,07,1, 12.0,1,1, 14.125, 10563.973, 368.640, 52907.021 24/06/08,14:36:19,03,07,1, 12.0,1,1, 14.125, 10564.551, 369.340, 52906.446 24/06/08,14:36:19,04,07,1, 12.0,1,1, 14.125, 10563.619, 369.454, 52906.239 24/06/08,14:36:19,05,07,1, 12.0,1,1, 14.125, 10563.923, 368.391, 52906.639 24/06/08,14:36:19,06,07,1, 12.0,1,1, 14.125, 10563.867, 369.739, 52905.764 24/06/08,14:36:19,07,07,1, 12.0,1,1, 14.125, 10563.247, 368.966, 52906.338 24/06/08,14:36:19,08,07,1, 12.0,1,1, 14.125, 10564.332, 368.860, 52906.608 24/06/08,14:36:19,09,07,1, 12.0,1,1, 14.125, 10563.891, 369.905, 52906.197 24/06/08,14:36:19,10,07,1, 12.0,1,1, 14.125, 10564.035, 368.644, 52907.127 24/06/08,14:36:19,11,07,1, 12.0,1,1, 14.125, 10564.545, 369.329, 52906.379 24/06/08,14:36:19,12,07,1, 12.0,1,1, 14.125, 10563.618, 369.427, 52906.222 24/06/08,14:36:19,13,07,1, 12.0,1,1, 14.125, 10564.005, 368.333, 52906.610 24/06/08,14:36:19,14,07,1, 12.0,1,1, 14.125, 10563.900, 369.704, 52905.804 24/06/08,14:36:19,15,07,1, 12.0,1,1, 14.125, 10563.311, 369.047, 52906.477 24/06/08,14:36:19,16,07,1, 12.0,1,1, 14.125, 10564.251, 368.932, 52906.799 24/06/08,14:36:19,17,07,1, 12.0,1,1, 14.125, 10563.883, 369.955, 52906.349 24/06/08,14:36:19,18,07,1, 12.0,1,1, 14.125, 10564.002, 368.609, 52907.077 24/06/08,14:36:19,19,07,1, 12.0,1,1, 14.125, 10564.552, 369.342, 52906.520 24/06/08,14:36:20,00,08,1, 11.8,1,1, 14.127, 10564.544, 369.342, 52906.520 24/06/08,14:36:20,01,08,1, 11.8,1,1, 14.127, 10563.798, 369.929, 52906.298 24/06/08,14:36:20,02,08,1, 11.8,1,1, 14.127, 10563.931, 368.638, 52907.061 24/06/08,14:36:20,03,08,1, 11.8,1,1, 14.127, 10564.532, 369.283, 52906.417 24/06/08,14:36:20,04,08,1, 11.8,1,1, 14.127, 10563.611, 369.440, 52906.317 24/06/08,14:36:20,05,08,1, 11.8,1,1, 14.127, 10563.877, 368.307, 52906.662 24/06/08,14:36:20,06,08,1, 11.8,1,1, 14.127, 10563.843, 369.616, 52905.788 24/06/08,14:36:20,07,08,1, 11.8,1,1, 14.127, 10563.248, 368.955, 52906.312 24/06/08,14:36:20,08,08,1, 11.8,1,1, 14.127, 10564.186, 368.815, 52906.629 24/06/08,14:36:20,09,08,1, 11.8,1,1, 14.127, 10563.864, 369.889, 52906.303 24/06/08,14:36:20,10,08,1, 11.8,1,1, 14.127, 10563.932, 368.602, 52907.061 24/06/08,14:36:20,11,08,1, 11.8,1,1, 14.127, 10564.497, 369.287, 52906.469 24/06/08,14:36:20,12,08,1, 11.8,1,1, 14.127, 10563.559, 369.434, 52906.285 24/06/08,14:36:20,13,08,1, 11.8,1,1, 14.127, 10563.959, 368.378, 52906.702 24/06/08,14:36:20,14,08,1, 11.8,1,1, 14.127, 10563.817, 369.652, 52905.715 24/06/08,14:36:20,15,08,1, 11.8,1,1, 14.127, 10563.224, 368.992, 52906.453 24/06/08,14:36:20,16,08,1, 11.8,1,1, 14.127, 10564.230, 368.814, 52906.682 24/06/08,14:36:20,17,08,1, 11.8,1,1, 14.127, 10563.837, 369.913, 52906.404 24/06/08,14:36:20,18,08,1, 11.8,1,1, 14.127, 10563.955, 368.595, 52907.241 24/06/08,14:36:20,19,08,1, 11.8,1,1, 14.127, 10564.516, 369.331, 52906.537 24/06/08,14:36:21,00,06,1, 11.8,1,1, 14.126, 10564.511, 369.331, 52906.537 24/06/08,14:36:21,01,06,1, 11.8,1,1, 14.126, 10563.773, 369.869, 52906.216 24/06/08,14:36:21,02,06,1, 11.8,1,1, 14.126, 10563.863, 368.520, 52907.125 24/06/08,14:36:21,03,06,1, 11.8,1,1, 14.126, 10564.500, 369.246, 52906.546 24/06/08,14:36:21,04,06,1, 11.8,1,1, 14.126, 10563.513, 369.330, 52906.243 24/06/08,14:36:21,05,06,1, 11.8,1,1, 14.126, 10563.914, 368.290, 52906.641 24/06/08,14:36:21,06,06,1, 11.8,1,1, 14.126, 10563.767, 369.561, 52905.771 24/06/08,14:36:21,07,06,1, 11.8,1,1, 14.126, 10563.186, 368.876, 52906.364 24/06/08,14:36:21,08,06,1, 11.8,1,1, 14.126, 10564.179, 368.779, 52906.599 24/06/08,14:36:21,09,06,1, 11.8,1,1, 14.126, 10563.802, 369.921, 52906.330 24/06/08,14:36:21,10,06,1, 11.8,1,1, 14.126, 10563.872, 368.536, 52907.037 24/06/08,14:36:21,11,06,1, 11.8,1,1, 14.126, 10564.500, 369.239, 52906.425 24/06/08,14:36:21,12,06,1, 11.8,1,1, 14.126, 10563.545, 369.357, 52906.290 24/06/08,14:36:21,13,06,1, 11.8,1,1, 14.126, 10563.835, 368.236, 52906.592 24/06/08,14:36:21,14,06,1, 11.8,1,1, 14.126, 10563.790, 369.593, 52905.771 24/06/08,14:36:21,15,06,1, 11.8,1,1, 14.126, 10563.205, 368.909, 52906.457 24/06/08,14:36:21,16,06,1, 11.8,1,1, 14.126, 10564.134, 368.724, 52906.606 24/06/08,14:36:21,17,06,1, 11.8,1,1, 14.126, 10563.757, 369.867, 52906.284 24/06/08,14:36:21,18,06,1, 11.8,1,1, 14.126, 10563.910, 368.557, 52907.227 24/06/08,14:36:21,19,06,1, 11.8,1,1, 14.126, 10564.452, 369.221, 52906.569 24/06/08,14:36:22,00,06,1, 11.9,1,1, 14.127, 10564.444, 369.221, 52906.569 24/06/08,14:36:22,01,06,1, 11.9,1,1, 14.127, 10563.773, 369.813, 52906.238 24/06/08,14:36:22,02,06,1, 11.9,1,1, 14.127, 10563.895, 368.485, 52907.140 24/06/08,14:36:22,03,06,1, 11.9,1,1, 14.127, 10564.432, 369.196, 52906.472 24/06/08,14:36:22,04,06,1, 11.9,1,1, 14.127, 10563.488, 369.269, 52906.146 24/06/08,14:36:22,05,06,1, 11.9,1,1, 14.127, 10563.857, 368.251, 52906.671 24/06/08,14:36:22,06,06,1, 11.9,1,1, 14.127, 10563.780, 369.553, 52905.784 24/06/08,14:36:22,07,06,1, 11.9,1,1, 14.127, 10563.188, 368.859, 52906.454 24/06/08,14:36:22,08,06,1, 11.9,1,1, 14.127, 10564.089, 368.721, 52906.673 24/06/08,14:36:22,09,06,1, 11.9,1,1, 14.127, 10563.740, 369.797, 52906.262 24/06/08,14:36:22,10,06,1, 11.9,1,1, 14.127, 10563.840, 368.488, 52907.094 24/06/08,14:36:22,11,06,1, 11.9,1,1, 14.127, 10564.417, 369.179, 52906.399 24/06/08,14:36:22,12,06,1, 11.9,1,1, 14.127, 10563.457, 369.315, 52906.244 24/06/08,14:36:22,13,06,1, 11.9,1,1, 14.127, 10563.793, 368.191, 52906.576 24/06/08,14:36:22,14,06,1, 11.9,1,1, 14.127, 10563.709, 369.573, 52905.761 24/06/08,14:36:22,15,06,1, 11.9,1,1, 14.127, 10563.166, 368.880, 52906.412 24/06/08,14:36:22,16,06,1, 11.9,1,1, 14.127, 10564.166, 368.717, 52906.614 24/06/08,14:36:22,17,06,1, 11.9,1,1, 14.127, 10563.796, 369.791, 52906.317 24/06/08,14:36:22,18,06,1, 11.9,1,1, 14.127, 10563.842, 368.427, 52907.091 24/06/08,14:36:22,19,06,1, 11.9,1,1, 14.127, 10564.425, 369.197, 52906.529 24/06/08,14:36:23,00,07,1, 11.9,1,1, 14.125, 10564.419, 369.197, 52906.529 24/06/08,14:36:23,01,07,1, 11.9,1,1, 14.125, 10563.723, 369.751, 52906.270 24/06/08,14:36:23,02,07,1, 11.9,1,1, 14.125, 10563.843, 368.367, 52907.006 24/06/08,14:36:23,03,07,1, 11.9,1,1, 14.125, 10564.341, 369.188, 52906.387 24/06/08,14:36:23,04,07,1, 11.9,1,1, 14.125, 10563.354, 369.193, 52906.146 24/06/08,14:36:23,05,07,1, 11.9,1,1, 14.125, 10563.833, 368.178, 52906.531 24/06/08,14:36:23,06,07,1, 11.9,1,1, 14.125, 10563.654, 369.526, 52905.682 24/06/08,14:36:23,07,07,1, 11.9,1,1, 14.125, 10563.207, 368.756, 52906.412 24/06/08,14:36:23,08,07,1, 11.9,1,1, 14.125, 10564.115, 368.753, 52906.692 24/06/08,14:36:23,09,07,1, 11.9,1,1, 14.125, 10563.721, 369.759, 52906.354 24/06/08,14:36:23,10,07,1, 11.9,1,1, 14.125, 10563.870, 368.407, 52907.099 24/06/08,14:36:23,11,07,1, 11.9,1,1, 14.125, 10564.358, 369.141, 52906.406 24/06/08,14:36:23,12,07,1, 11.9,1,1, 14.125, 10563.358, 369.199, 52906.190 24/06/08,14:36:23,13,07,1, 11.9,1,1, 14.125, 10563.770, 368.212, 52906.494 24/06/08,14:36:23,14,07,1, 11.9,1,1, 14.125, 10563.721, 369.578, 52905.833 24/06/08,14:36:23,15,07,1, 11.9,1,1, 14.125, 10563.161, 368.774, 52906.443 24/06/08,14:36:23,16,07,1, 11.9,1,1, 14.125, 10564.183, 368.738, 52906.656 24/06/08,14:36:23,17,07,1, 11.9,1,1, 14.125, 10563.751, 369.751, 52906.348 24/06/08,14:36:23,18,07,1, 11.9,1,1, 14.125, 10563.833, 368.374, 52907.066 24/06/08,14:36:23,19,07,1, 11.9,1,1, 14.125, 10564.366, 369.114, 52906.378 24/06/08,14:36:24,00,07,1, 11.9,1,1, 14.125, 10564.361, 369.114, 52906.378 24/06/08,14:36:24,01,07,1, 11.9,1,1, 14.125, 10563.760, 369.701, 52906.361 24/06/08,14:36:24,02,07,1, 11.9,1,1, 14.125, 10563.865, 368.305, 52907.073 24/06/08,14:36:24,03,07,1, 11.9,1,1, 14.125, 10564.264, 369.172, 52906.317 24/06/08,14:36:24,04,07,1, 11.9,1,1, 14.125, 10563.289, 369.125, 52906.068 24/06/08,14:36:24,05,07,1, 11.9,1,1, 14.125, 10563.754, 368.185, 52906.443 24/06/08,14:36:24,06,07,1, 11.9,1,1, 14.125, 10563.600, 369.604, 52905.842 24/06/08,14:36:24,07,07,1, 11.9,1,1, 14.125, 10563.153, 368.747, 52906.642 24/06/08,14:36:24,08,07,1, 11.9,1,1, 14.125, 10564.160, 368.757, 52906.652 24/06/08,14:36:24,09,07,1, 11.9,1,1, 14.125, 10563.753, 369.695, 52906.269 24/06/08,14:36:24,10,07,1, 11.9,1,1, 14.125, 10563.865, 368.348, 52907.071 24/06/08,14:36:24,11,07,1, 11.9,1,1, 14.125, 10564.253, 369.162, 52906.380 24/06/08,14:36:24,12,07,1, 11.9,1,1, 14.125, 10563.280, 369.079, 52906.214 24/06/08,14:36:24,13,07,1, 11.9,1,1, 14.125, 10563.768, 368.176, 52906.499 24/06/08,14:36:24,14,07,1, 11.9,1,1, 14.125, 10563.649, 369.533, 52905.749 24/06/08,14:36:24,15,07,1, 11.9,1,1, 14.125, 10563.207, 368.720, 52906.503 24/06/08,14:36:24,16,07,1, 11.9,1,1, 14.125, 10564.182, 368.727, 52906.642 24/06/08,14:36:24,17,07,1, 11.9,1,1, 14.125, 10563.747, 369.669, 52906.318 24/06/08,14:36:24,18,07,1, 11.9,1,1, 14.125, 10563.880, 368.291, 52907.049 24/06/08,14:36:24,19,07,1, 11.9,1,1, 14.125, 10564.283, 369.158, 52906.329 24/06/08,14:36:25,00,07,1, 11.9,1,1, 14.124, 10564.277, 369.158, 52906.329 24/06/08,14:36:25,01,07,1, 11.9,1,1, 14.124, 10563.696, 369.598, 52906.397 24/06/08,14:36:25,02,07,1, 11.9,1,1, 14.124, 10563.864, 368.228, 52906.930 24/06/08,14:36:25,03,07,1, 11.9,1,1, 14.124, 10564.230, 369.174, 52906.103 24/06/08,14:36:25,04,07,1, 11.9,1,1, 14.124, 10563.243, 368.991, 52906.028 24/06/08,14:36:25,05,07,1, 11.9,1,1, 14.124, 10563.790, 368.205, 52906.557 24/06/08,14:36:25,06,07,1, 11.9,1,1, 14.124, 10563.583, 369.551, 52905.892 24/06/08,14:36:25,07,07,1, 11.9,1,1, 14.124, 10563.310, 368.666, 52906.711 24/06/08,14:36:25,08,07,1, 11.9,1,1, 14.124, 10564.283, 368.841, 52906.746 24/06/08,14:36:25,09,07,1, 11.9,1,1, 14.124, 10563.707, 369.557, 52906.384 24/06/08,14:36:25,10,07,1, 11.9,1,1, 14.124, 10563.876, 368.191, 52907.078 24/06/08,14:36:25,11,07,1, 11.9,1,1, 14.124, 10564.195, 369.185, 52906.157 24/06/08,14:36:25,12,07,1, 11.9,1,1, 14.124, 10563.284, 369.019, 52906.171 24/06/08,14:36:25,13,07,1, 11.9,1,1, 14.124, 10563.766, 368.180, 52906.544 24/06/08,14:36:25,14,07,1, 11.9,1,1, 14.124, 10563.579, 369.570, 52905.824 24/06/08,14:36:25,15,07,1, 11.9,1,1, 14.124, 10563.275, 368.687, 52906.670 24/06/08,14:36:25,16,07,1, 11.9,1,1, 14.124, 10564.297, 368.815, 52906.745 24/06/08,14:36:25,17,07,1, 11.9,1,1, 14.124, 10563.768, 369.621, 52906.387 24/06/08,14:36:25,18,07,1, 11.9,1,1, 14.124, 10563.901, 368.267, 52907.141 24/06/08,14:36:25,19,07,1, 11.9,1,1, 14.124, 10564.164, 369.191, 52906.240 24/06/08,14:36:26,00,07,1, 11.9,1,1, 14.128, 10564.160, 369.191, 52906.240 24/06/08,14:36:26,01,07,1, 11.9,1,1, 14.128, 10563.743, 369.482, 52906.427 24/06/08,14:36:26,02,07,1, 11.9,1,1, 14.128, 10563.853, 368.139, 52906.875 24/06/08,14:36:26,03,07,1, 11.9,1,1, 14.128, 10564.090, 369.125, 52905.933 24/06/08,14:36:26,04,07,1, 11.9,1,1, 14.128, 10563.167, 368.944, 52906.180 24/06/08,14:36:26,05,07,1, 11.9,1,1, 14.128, 10563.786, 368.243, 52906.413 24/06/08,14:36:26,06,07,1, 11.9,1,1, 14.128, 10563.598, 369.602, 52905.925 24/06/08,14:36:26,07,07,1, 11.9,1,1, 14.128, 10563.453, 368.558, 52906.909 24/06/08,14:36:26,08,07,1, 11.9,1,1, 14.128, 10564.300, 368.817, 52906.703 24/06/08,14:36:26,09,07,1, 11.9,1,1, 14.128, 10563.738, 369.456, 52906.488 24/06/08,14:36:26,10,07,1, 11.9,1,1, 14.128, 10563.882, 368.108, 52906.844 24/06/08,14:36:26,11,07,1, 11.9,1,1, 14.128, 10564.052, 369.162, 52905.982 24/06/08,14:36:26,12,07,1, 11.9,1,1, 14.128, 10563.137, 368.937, 52906.124 24/06/08,14:36:26,13,07,1, 11.9,1,1, 14.128, 10563.752, 368.267, 52906.374 24/06/08,14:36:26,14,07,1, 11.9,1,1, 14.128, 10563.564, 369.567, 52905.913 24/06/08,14:36:26,15,07,1, 11.9,1,1, 14.128, 10563.437, 368.545, 52906.880 24/06/08,14:36:26,16,07,1, 11.9,1,1, 14.128, 10564.286, 368.802, 52906.678 24/06/08,14:36:26,17,07,1, 11.9,1,1, 14.128, 10563.715, 369.464, 52906.457 24/06/08,14:36:26,18,07,1, 11.9,1,1, 14.128, 10563.875, 368.154, 52906.895 24/06/08,14:36:26,19,07,1, 11.9,1,1, 14.128, 10564.017, 369.142, 52905.996 24/06/08,14:36:27,00,06,1, 11.9,1,1, 14.124, 10564.010, 369.142, 52905.996 24/06/08,14:36:27,01,06,1, 11.9,1,1, 14.124, 10563.788, 369.477, 52906.972 24/06/08,14:36:27,02,06,1, 11.9,1,1, 14.124, 10563.980, 367.987, 52906.502 24/06/08,14:36:27,03,06,1, 11.9,1,1, 14.124, 10563.610, 369.226, 52905.780 24/06/08,14:36:27,04,06,1, 11.9,1,1, 14.124, 10563.376, 368.864, 52906.602 24/06/08,14:36:27,05,06,1, 11.9,1,1, 14.124, 10563.695, 368.254, 52905.817 24/06/08,14:36:27,06,06,1, 11.9,1,1, 14.124, 10563.481, 369.693, 52906.296 24/06/08,14:36:27,07,06,1, 11.9,1,1, 14.124, 10563.902, 368.462, 52906.969 24/06/08,14:36:27,08,06,1, 11.9,1,1, 14.124, 10564.108, 368.831, 52906.184 24/06/08,14:36:27,09,06,1, 11.9,1,1, 14.124, 10563.787, 369.429, 52906.973 24/06/08,14:36:27,10,06,1, 11.9,1,1, 14.124, 10563.992, 368.000, 52906.418 24/06/08,14:36:27,11,06,1, 11.9,1,1, 14.124, 10563.641, 369.260, 52905.788 24/06/08,14:36:27,12,06,1, 11.9,1,1, 14.124, 10563.358, 368.868, 52906.645 24/06/08,14:36:27,13,06,1, 11.9,1,1, 14.124, 10563.714, 368.202, 52905.877 24/06/08,14:36:27,14,06,1, 11.9,1,1, 14.124, 10563.536, 369.708, 52906.375 24/06/08,14:36:27,15,06,1, 11.9,1,1, 14.124, 10563.855, 368.433, 52907.060 24/06/08,14:36:27,16,06,1, 11.9,1,1, 14.124, 10564.060, 368.821, 52906.140 24/06/08,14:36:27,17,06,1, 11.9,1,1, 14.124, 10563.779, 369.469, 52906.878 24/06/08,14:36:27,18,06,1, 11.9,1,1, 14.124, 10563.982, 368.016, 52906.340 24/06/08,14:36:27,19,06,1, 11.9,1,1, 14.124, 10563.608, 369.228, 52905.764 24/06/08,14:36:28,00,06,1, 11.9,1,1, 14.128, 10563.601, 369.228, 52905.764 24/06/08,14:36:28,01,06,1, 11.9,1,1, 14.128, 10563.711, 369.327, 52906.841 24/06/08,14:36:28,02,06,1, 11.9,1,1, 14.128, 10563.886, 367.943, 52906.346 24/06/08,14:36:28,03,06,1, 11.9,1,1, 14.128, 10563.521, 369.205, 52905.772 24/06/08,14:36:28,04,06,1, 11.9,1,1, 14.128, 10563.404, 368.766, 52906.665 24/06/08,14:36:28,05,06,1, 11.9,1,1, 14.128, 10563.747, 368.307, 52905.966 24/06/08,14:36:28,06,06,1, 11.9,1,1, 14.128, 10563.567, 369.706, 52906.604 24/06/08,14:36:28,07,06,1, 11.9,1,1, 14.128, 10563.891, 368.374, 52907.004 24/06/08,14:36:28,08,06,1, 11.9,1,1, 14.128, 10564.277, 368.905, 52906.800 24/06/08,14:36:28,09,06,1, 11.9,1,1, 14.128, 10563.625, 369.251, 52906.360 24/06/08,14:36:28,10,06,1, 11.9,1,1, 14.128, 10563.790, 367.992, 52906.640 24/06/08,14:36:28,11,06,1, 11.9,1,1, 14.128, 10563.745, 369.221, 52905.795 24/06/08,14:36:28,12,06,1, 11.9,1,1, 14.128, 10563.089, 368.642, 52906.129 24/06/08,14:36:28,13,06,1, 11.9,1,1, 14.128, 10563.922, 368.372, 52906.465 24/06/08,14:36:28,14,06,1, 11.9,1,1, 14.128, 10563.696, 369.591, 52906.193 24/06/08,14:36:28,15,06,1, 11.9,1,1, 14.128, 10563.674, 368.323, 52907.032 24/06/08,14:36:28,16,06,1, 11.9,1,1, 14.128, 10564.389, 368.911, 52906.503 24/06/08,14:36:28,17,06,1, 11.9,1,1, 14.128, 10563.616, 369.235, 52906.228 24/06/08,14:36:28,18,06,1, 11.9,1,1, 14.128, 10563.827, 367.996, 52906.561 24/06/08,14:36:28,19,06,1, 11.9,1,1, 14.128, 10563.827, 369.256, 52905.775 24/06/08,14:36:29,00,06,1, 12.0,1,1, 14.129, 10563.827, 369.256, 52905.775 24/06/08,14:36:29,01,06,1, 12.0,1,1, 14.129, 10563.498, 369.117, 52906.234 24/06/08,14:36:29,02,06,1, 12.0,1,1, 14.129, 10563.810, 367.988, 52906.578 24/06/08,14:36:29,03,06,1, 12.0,1,1, 14.129, 10563.751, 369.279, 52905.733 24/06/08,14:36:29,04,06,1, 12.0,1,1, 14.129, 10563.130, 368.611, 52906.303 24/06/08,14:36:29,05,06,1, 12.0,1,1, 14.129, 10563.993, 368.453, 52906.526 24/06/08,14:36:29,06,06,1, 12.0,1,1, 14.129, 10563.722, 369.605, 52906.113 24/06/08,14:36:29,07,06,1, 12.0,1,1, 14.129, 10563.772, 368.252, 52906.932 24/06/08,14:36:29,08,06,1, 12.0,1,1, 14.129, 10564.438, 368.998, 52906.510 24/06/08,14:36:29,09,06,1, 12.0,1,1, 14.129, 10563.469, 369.109, 52906.325 24/06/08,14:36:29,10,06,1, 12.0,1,1, 14.129, 10563.797, 367.982, 52906.461 24/06/08,14:36:29,11,06,1, 12.0,1,1, 14.129, 10563.699, 369.304, 52905.702 24/06/08,14:36:29,12,06,1, 12.0,1,1, 14.129, 10563.168, 368.634, 52906.220 24/06/08,14:36:29,13,06,1, 12.0,1,1, 14.129, 10563.984, 368.480, 52906.569 24/06/08,14:36:29,14,06,1, 12.0,1,1, 14.129, 10563.750, 369.619, 52906.298 24/06/08,14:36:29,15,06,1, 12.0,1,1, 14.129, 10563.799, 368.278, 52906.901 24/06/08,14:36:29,16,06,1, 12.0,1,1, 14.129, 10564.389, 368.940, 52906.368 24/06/08,14:36:29,17,06,1, 12.0,1,1, 14.129, 10563.520, 369.085, 52906.200 24/06/08,14:36:29,18,06,1, 12.0,1,1, 14.129, 10563.806, 367.941, 52906.531 24/06/08,14:36:29,19,06,1, 12.0,1,1, 14.129, 10563.712, 369.308, 52905.755 24/06/08,14:36:30,00,07,1, 11.9,1,1, 14.125, 10563.710, 369.308, 52905.755 24/06/08,14:36:30,01,07,1, 11.9,1,1, 14.125, 10563.415, 369.011, 52906.170 24/06/08,14:36:30,02,07,1, 11.9,1,1, 14.125, 10563.785, 368.006, 52906.484 24/06/08,14:36:30,03,07,1, 11.9,1,1, 14.125, 10563.680, 369.366, 52905.807 24/06/08,14:36:30,04,07,1, 11.9,1,1, 14.125, 10563.189, 368.568, 52906.403 24/06/08,14:36:30,05,07,1, 11.9,1,1, 14.125, 10564.138, 368.517, 52906.533 24/06/08,14:36:30,06,07,1, 11.9,1,1, 14.125, 10563.748, 369.581, 52906.324 24/06/08,14:36:30,07,07,1, 11.9,1,1, 14.125, 10563.833, 368.210, 52906.982 24/06/08,14:36:30,08,07,1, 11.9,1,1, 14.125, 10564.275, 368.952, 52906.343 24/06/08,14:36:30,09,07,1, 11.9,1,1, 14.125, 10563.394, 368.993, 52906.141 24/06/08,14:36:30,10,07,1, 11.9,1,1, 14.125, 10563.748, 367.962, 52906.397 24/06/08,14:36:30,11,07,1, 11.9,1,1, 14.125, 10563.657, 369.398, 52905.791 24/06/08,14:36:30,12,07,1, 11.9,1,1, 14.125, 10563.244, 368.596, 52906.530 24/06/08,14:36:30,13,07,1, 11.9,1,1, 14.125, 10564.097, 368.545, 52906.539 24/06/08,14:36:30,14,07,1, 11.9,1,1, 14.125, 10563.751, 369.583, 52906.315 24/06/08,14:36:30,15,07,1, 11.9,1,1, 14.125, 10563.872, 368.173, 52907.008 24/06/08,14:36:30,16,07,1, 11.9,1,1, 14.125, 10564.273, 368.984, 52906.336 24/06/08,14:36:30,17,07,1, 11.9,1,1, 14.125, 10563.402, 369.025, 52906.125 24/06/08,14:36:30,18,07,1, 11.9,1,1, 14.125, 10563.748, 367.985, 52906.399 24/06/08,14:36:30,19,07,1, 11.9,1,1, 14.125, 10563.663, 369.394, 52905.760 24/06/08,14:36:31,00,07,1, 11.9,1,1, 14.125, 10563.660, 369.394, 52905.760 24/06/08,14:36:31,01,07,1, 11.9,1,1, 14.125, 10563.318, 368.958, 52906.188 24/06/08,14:36:31,02,07,1, 11.9,1,1, 14.125, 10563.724, 368.027, 52906.422 24/06/08,14:36:31,03,07,1, 11.9,1,1, 14.125, 10563.605, 369.423, 52905.790 24/06/08,14:36:31,04,07,1, 11.9,1,1, 14.125, 10563.267, 368.574, 52906.478 24/06/08,14:36:31,05,07,1, 11.9,1,1, 14.125, 10564.147, 368.614, 52906.601 24/06/08,14:36:31,06,07,1, 11.9,1,1, 14.125, 10563.712, 369.542, 52906.399 24/06/08,14:36:31,07,07,1, 11.9,1,1, 14.125, 10563.903, 368.113, 52906.971 24/06/08,14:36:31,08,07,1, 11.9,1,1, 14.125, 10564.185, 369.019, 52906.185 24/06/08,14:36:31,09,07,1, 11.9,1,1, 14.125, 10563.293, 368.951, 52906.205 24/06/08,14:36:31,10,07,1, 11.9,1,1, 14.125, 10563.710, 368.022, 52906.370 24/06/08,14:36:31,11,07,1, 11.9,1,1, 14.125, 10563.569, 369.453, 52905.778 24/06/08,14:36:31,12,07,1, 11.9,1,1, 14.125, 10563.268, 368.554, 52906.539 24/06/08,14:36:31,13,07,1, 11.9,1,1, 14.125, 10564.148, 368.639, 52906.713 24/06/08,14:36:31,14,07,1, 11.9,1,1, 14.125, 10563.754, 369.524, 52906.404 24/06/08,14:36:31,15,07,1, 11.9,1,1, 14.125, 10563.870, 368.100, 52906.940 24/06/08,14:36:31,16,07,1, 11.9,1,1, 14.125, 10564.178, 369.020, 52906.180 24/06/08,14:36:31,17,07,1, 11.9,1,1, 14.125, 10563.265, 368.940, 52906.053 24/06/08,14:36:31,18,07,1, 11.9,1,1, 14.125, 10563.769, 368.030, 52906.357 24/06/08,14:36:31,19,07,1, 11.9,1,1, 14.125, 10563.591, 369.455, 52905.778 24/06/08,14:36:32,00,05,1, 11.9,1,1, 14.125, 10563.585, 369.455, 52905.778 24/06/08,14:36:32,01,05,1, 11.9,1,1, 14.125, 10563.209, 368.874, 52906.111 24/06/08,14:36:32,02,05,1, 11.9,1,1, 14.125, 10563.722, 368.132, 52906.289 24/06/08,14:36:32,03,05,1, 11.9,1,1, 14.125, 10563.557, 369.450, 52905.707 24/06/08,14:36:32,04,05,1, 11.9,1,1, 14.125, 10563.245, 368.516, 52906.486 24/06/08,14:36:32,05,05,1, 11.9,1,1, 14.125, 10564.315, 368.701, 52906.573 24/06/08,14:36:32,06,05,1, 11.9,1,1, 14.125, 10563.741, 369.459, 52906.411 24/06/08,14:36:32,07,05,1, 11.9,1,1, 14.125, 10563.850, 368.078, 52906.928 24/06/08,14:36:32,08,05,1, 11.9,1,1, 14.125, 10564.172, 369.041, 52906.147 24/06/08,14:36:32,09,05,1, 11.9,1,1, 14.125, 10563.204, 368.865, 52906.092 24/06/08,14:36:32,10,05,1, 11.9,1,1, 14.125, 10563.763, 368.073, 52906.454 24/06/08,14:36:32,11,05,1, 11.9,1,1, 14.125, 10563.567, 369.504, 52905.812 24/06/08,14:36:32,12,05,1, 11.9,1,1, 14.125, 10563.312, 368.503, 52906.594 24/06/08,14:36:32,13,05,1, 11.9,1,1, 14.125, 10564.265, 368.652, 52906.601 24/06/08,14:36:32,14,05,1, 11.9,1,1, 14.125, 10563.703, 369.456, 52906.284 24/06/08,14:36:32,15,05,1, 11.9,1,1, 14.125, 10563.894, 368.114, 52906.903 24/06/08,14:36:32,16,05,1, 11.9,1,1, 14.125, 10564.122, 369.022, 52906.010 24/06/08,14:36:32,17,05,1, 11.9,1,1, 14.125, 10563.156, 368.848, 52905.986 24/06/08,14:36:32,18,05,1, 11.9,1,1, 14.125, 10563.749, 368.096, 52906.345 24/06/08,14:36:32,19,05,1, 11.9,1,1, 14.125, 10563.546, 369.481, 52905.774 24/06/08,14:36:33,00,05,1, 12.0,1,1, 14.125, 10563.543, 369.481, 52905.774 24/06/08,14:36:33,01,05,1, 12.0,1,1, 14.125, 10563.101, 368.798, 52905.931 24/06/08,14:36:33,02,05,1, 12.0,1,1, 14.125, 10563.749, 368.119, 52906.356 24/06/08,14:36:33,03,05,1, 12.0,1,1, 14.125, 10563.551, 369.497, 52905.836 24/06/08,14:36:33,04,05,1, 12.0,1,1, 14.125, 10563.353, 368.469, 52906.676 24/06/08,14:36:33,05,05,1, 12.0,1,1, 14.125, 10564.267, 368.738, 52906.581 24/06/08,14:36:33,06,05,1, 12.0,1,1, 14.125, 10563.644, 369.366, 52906.227 24/06/08,14:36:33,07,05,1, 12.0,1,1, 14.125, 10563.838, 368.013, 52906.896 24/06/08,14:36:33,08,05,1, 12.0,1,1, 14.125, 10564.004, 369.063, 52905.867 24/06/08,14:36:33,09,05,1, 12.0,1,1, 14.125, 10563.082, 368.767, 52905.874 24/06/08,14:36:33,10,05,1, 12.0,1,1, 14.125, 10563.747, 368.178, 52906.262 24/06/08,14:36:33,11,05,1, 12.0,1,1, 14.125, 10563.572, 369.575, 52905.856 24/06/08,14:36:33,12,05,1, 12.0,1,1, 14.125, 10563.365, 368.505, 52906.614 24/06/08,14:36:33,13,05,1, 12.0,1,1, 14.125, 10564.332, 368.725, 52906.567 24/06/08,14:36:33,14,05,1, 12.0,1,1, 14.125, 10563.650, 369.404, 52906.262 24/06/08,14:36:33,15,05,1, 12.0,1,1, 14.125, 10563.833, 368.036, 52906.737 24/06/08,14:36:33,16,05,1, 12.0,1,1, 14.125, 10563.987, 369.101, 52905.929 24/06/08,14:36:33,17,05,1, 12.0,1,1, 14.125, 10563.079, 368.805, 52906.147 24/06/08,14:36:33,18,05,1, 12.0,1,1, 14.125, 10563.708, 368.206, 52906.289 24/06/08,14:36:33,19,05,1, 12.0,1,1, 14.125, 10563.550, 369.553, 52905.900 24/06/08,14:36:34,00,05,1, 11.9,1,1, 14.126, 10563.543, 369.553, 52905.900 24/06/08,14:36:34,01,05,1, 11.9,1,1, 14.126, 10563.002, 368.746, 52905.945 24/06/08,14:36:34,02,05,1, 11.9,1,1, 14.126, 10563.766, 368.238, 52906.318 24/06/08,14:36:34,03,05,1, 11.9,1,1, 14.126, 10563.478, 369.527, 52905.906 24/06/08,14:36:34,04,05,1, 11.9,1,1, 14.126, 10563.448, 368.439, 52906.793 24/06/08,14:36:34,05,05,1, 11.9,1,1, 14.126, 10564.316, 368.782, 52906.511 24/06/08,14:36:34,06,05,1, 11.9,1,1, 14.126, 10563.600, 369.282, 52906.225 24/06/08,14:36:34,07,05,1, 11.9,1,1, 14.126, 10563.836, 367.991, 52906.727 24/06/08,14:36:34,08,05,1, 11.9,1,1, 14.126, 10563.844, 369.120, 52905.802 24/06/08,14:36:34,09,05,1, 11.9,1,1, 14.126, 10563.042, 368.755, 52906.041 24/06/08,14:36:34,10,05,1, 11.9,1,1, 14.126, 10563.741, 368.221, 52906.367 24/06/08,14:36:34,11,05,1, 11.9,1,1, 14.126, 10563.532, 369.556, 52905.875 24/06/08,14:36:34,12,05,1, 11.9,1,1, 14.126, 10563.502, 368.365, 52906.822 24/06/08,14:36:34,13,05,1, 11.9,1,1, 14.126, 10564.345, 368.802, 52906.604 24/06/08,14:36:34,14,05,1, 11.9,1,1, 14.126, 10563.586, 369.294, 52906.313 24/06/08,14:36:34,15,05,1, 11.9,1,1, 14.126, 10563.771, 367.966, 52906.724 24/06/08,14:36:34,16,05,1, 11.9,1,1, 14.126, 10563.887, 369.117, 52905.897 24/06/08,14:36:34,17,05,1, 11.9,1,1, 14.126, 10563.010, 368.720, 52906.075 24/06/08,14:36:34,18,05,1, 11.9,1,1, 14.126, 10563.726, 368.221, 52906.387 24/06/08,14:36:34,19,05,1, 11.9,1,1, 14.126, 10563.509, 369.529, 52905.953 24/06/08,14:36:35,00,05,1, 11.9,1,1, 14.127, 10563.501, 369.529, 52905.953 24/06/08,14:36:35,01,05,1, 11.9,1,1, 14.127, 10562.986, 368.678, 52906.175 24/06/08,14:36:35,02,05,1, 11.9,1,1, 14.127, 10563.832, 368.361, 52906.412 24/06/08,14:36:35,03,05,1, 11.9,1,1, 14.127, 10563.553, 369.557, 52906.047 24/06/08,14:36:35,04,05,1, 11.9,1,1, 14.127, 10563.589, 368.314, 52906.982 24/06/08,14:36:35,05,05,1, 11.9,1,1, 14.127, 10564.310, 368.851, 52906.495 24/06/08,14:36:35,06,05,1, 11.9,1,1, 14.127, 10563.444, 369.254, 52906.206 24/06/08,14:36:35,07,05,1, 11.9,1,1, 14.127, 10563.780, 367.981, 52906.593 24/06/08,14:36:35,08,05,1, 11.9,1,1, 14.127, 10563.718, 369.186, 52905.773 24/06/08,14:36:35,09,05,1, 11.9,1,1, 14.127, 10562.970, 368.682, 52906.191 24/06/08,14:36:35,10,05,1, 11.9,1,1, 14.127, 10563.818, 368.334, 52906.390 24/06/08,14:36:35,11,05,1, 11.9,1,1, 14.127, 10563.549, 369.600, 52905.987 24/06/08,14:36:35,12,05,1, 11.9,1,1, 14.127, 10563.577, 368.340, 52906.908 24/06/08,14:36:35,13,05,1, 11.9,1,1, 14.127, 10564.239, 368.830, 52906.459 24/06/08,14:36:35,14,05,1, 11.9,1,1, 14.127, 10563.499, 369.134, 52906.216 24/06/08,14:36:35,15,05,1, 11.9,1,1, 14.127, 10563.754, 367.920, 52906.593 24/06/08,14:36:35,16,05,1, 11.9,1,1, 14.127, 10563.694, 369.195, 52905.672 24/06/08,14:36:35,17,05,1, 11.9,1,1, 14.127, 10562.993, 368.644, 52906.167 24/06/08,14:36:35,18,05,1, 11.9,1,1, 14.127, 10563.850, 368.341, 52906.391 24/06/08,14:36:35,19,05,1, 11.9,1,1, 14.127, 10563.567, 369.552, 52906.104 24/06/08,14:36:36,00,06,1, 12.0,1,1, 14.128, 10563.560, 369.552, 52906.104 24/06/08,14:36:36,01,06,1, 12.0,1,1, 14.128, 10562.971, 368.624, 52906.214 24/06/08,14:36:36,02,06,1, 12.0,1,1, 14.128, 10563.879, 368.438, 52906.535 24/06/08,14:36:36,03,06,1, 12.0,1,1, 14.128, 10563.558, 369.596, 52906.227 24/06/08,14:36:36,04,06,1, 12.0,1,1, 14.128, 10563.671, 368.257, 52907.042 24/06/08,14:36:36,05,06,1, 12.0,1,1, 14.128, 10564.190, 368.917, 52906.276 24/06/08,14:36:36,06,06,1, 12.0,1,1, 14.128, 10563.288, 369.076, 52906.056 24/06/08,14:36:36,07,06,1, 12.0,1,1, 14.128, 10563.702, 368.001, 52906.443 24/06/08,14:36:36,08,06,1, 12.0,1,1, 14.128, 10563.522, 369.313, 52905.583 24/06/08,14:36:36,09,06,1, 12.0,1,1, 14.128, 10562.987, 368.600, 52906.270 24/06/08,14:36:36,10,06,1, 12.0,1,1, 14.128, 10563.938, 368.505, 52906.489 24/06/08,14:36:36,11,06,1, 12.0,1,1, 14.128, 10563.524, 369.584, 52906.141 24/06/08,14:36:36,12,06,1, 12.0,1,1, 14.128, 10563.689, 368.255, 52906.982 24/06/08,14:36:36,13,06,1, 12.0,1,1, 14.128, 10564.206, 368.984, 52906.332 24/06/08,14:36:36,14,06,1, 12.0,1,1, 14.128, 10563.303, 369.054, 52906.097 24/06/08,14:36:36,15,06,1, 12.0,1,1, 14.128, 10563.686, 367.988, 52906.542 24/06/08,14:36:36,16,06,1, 12.0,1,1, 14.128, 10563.566, 369.331, 52905.709 24/06/08,14:36:36,17,06,1, 12.0,1,1, 14.128, 10562.961, 368.646, 52906.302 24/06/08,14:36:36,18,06,1, 12.0,1,1, 14.128, 10563.930, 368.525, 52906.490 24/06/08,14:36:36,19,06,1, 12.0,1,1, 14.128, 10563.539, 369.603, 52906.191 24/06/08,14:36:37,00,06,1, 11.9,1,1, 14.124, 10563.534, 369.603, 52906.191 24/06/08,14:36:37,01,06,1, 11.9,1,1, 14.124, 10563.065, 368.571, 52906.304 24/06/08,14:36:37,02,06,1, 11.9,1,1, 14.124, 10564.029, 368.616, 52906.511 24/06/08,14:36:37,03,06,1, 11.9,1,1, 14.124, 10563.593, 369.531, 52906.135 24/06/08,14:36:37,04,06,1, 11.9,1,1, 14.124, 10563.712, 368.160, 52906.880 24/06/08,14:36:37,05,06,1, 11.9,1,1, 14.124, 10564.140, 368.979, 52906.117 24/06/08,14:36:37,06,06,1, 11.9,1,1, 14.124, 10563.105, 368.922, 52905.868 24/06/08,14:36:37,07,06,1, 11.9,1,1, 14.124, 10563.638, 368.034, 52906.240 24/06/08,14:36:37,08,06,1, 11.9,1,1, 14.124, 10563.419, 369.431, 52905.644 24/06/08,14:36:37,09,06,1, 11.9,1,1, 14.124, 10563.083, 368.604, 52906.459 24/06/08,14:36:37,10,06,1, 11.9,1,1, 14.124, 10564.092, 368.651, 52906.644 24/06/08,14:36:37,11,06,1, 11.9,1,1, 14.124, 10563.566, 369.547, 52906.339 24/06/08,14:36:37,12,06,1, 11.9,1,1, 14.124, 10563.720, 368.152, 52906.880 24/06/08,14:36:37,13,06,1, 11.9,1,1, 14.124, 10564.123, 369.066, 52906.107 24/06/08,14:36:37,14,06,1, 11.9,1,1, 14.124, 10563.140, 368.994, 52906.065 24/06/08,14:36:37,15,06,1, 11.9,1,1, 14.124, 10563.596, 368.020, 52906.274 24/06/08,14:36:37,16,06,1, 11.9,1,1, 14.124, 10563.449, 369.440, 52905.591 24/06/08,14:36:37,17,06,1, 11.9,1,1, 14.124, 10563.121, 368.563, 52906.484 24/06/08,14:36:37,18,06,1, 11.9,1,1, 14.124, 10564.092, 368.699, 52906.524 24/06/08,14:36:37,19,06,1, 11.9,1,1, 14.124, 10563.536, 369.538, 52906.163 24/06/08,14:36:38,00,06,1, 11.9,1,1, 14.128, 10563.534, 369.538, 52906.163 24/06/08,14:36:38,01,06,1, 11.9,1,1, 14.128, 10563.145, 368.518, 52906.954 24/06/08,14:36:38,02,06,1, 11.9,1,1, 14.128, 10564.388, 368.756, 52906.574 24/06/08,14:36:38,03,06,1, 11.9,1,1, 14.128, 10563.267, 369.369, 52905.810 24/06/08,14:36:38,04,06,1, 11.9,1,1, 14.128, 10563.874, 368.108, 52907.314 24/06/08,14:36:38,05,06,1, 11.9,1,1, 14.128, 10563.942, 368.988, 52905.484 24/06/08,14:36:38,06,06,1, 11.9,1,1, 14.128, 10562.668, 368.805, 52905.916 24/06/08,14:36:38,07,06,1, 11.9,1,1, 14.128, 10563.893, 368.215, 52906.719 24/06/08,14:36:38,08,06,1, 11.9,1,1, 14.128, 10563.299, 369.448, 52905.176 24/06/08,14:36:38,09,06,1, 11.9,1,1, 14.128, 10563.196, 368.473, 52907.011 24/06/08,14:36:38,10,06,1, 11.9,1,1, 14.128, 10564.403, 368.803, 52906.620 24/06/08,14:36:38,11,06,1, 11.9,1,1, 14.128, 10563.230, 369.321, 52905.799 24/06/08,14:36:38,12,06,1, 11.9,1,1, 14.128, 10563.858, 368.100, 52907.329 24/06/08,14:36:38,13,06,1, 11.9,1,1, 14.128, 10563.907, 369.033, 52905.462 24/06/08,14:36:38,14,06,1, 11.9,1,1, 14.128, 10562.700, 368.766, 52905.861 24/06/08,14:36:38,15,06,1, 11.9,1,1, 14.128, 10563.918, 368.232, 52906.679 24/06/08,14:36:38,16,06,1, 11.9,1,1, 14.128, 10563.247, 369.455, 52905.205 24/06/08,14:36:38,17,06,1, 11.9,1,1, 14.128, 10563.260, 368.489, 52907.152 24/06/08,14:36:38,18,06,1, 11.9,1,1, 14.128, 10564.424, 368.718, 52906.546 24/06/08,14:36:38,19,06,1, 11.9,1,1, 14.128, 10563.195, 369.280, 52905.724 24/06/08,14:36:39,00,06,1, 11.9,1,1, 14.125, 10563.192, 369.280, 52905.724 24/06/08,14:36:39,01,06,1, 11.9,1,1, 14.125, 10563.486, 368.387, 52907.244 24/06/08,14:36:39,02,06,1, 11.9,1,1, 14.125, 10564.424, 368.797, 52906.351 24/06/08,14:36:39,03,06,1, 11.9,1,1, 14.125, 10563.081, 369.142, 52905.820 24/06/08,14:36:39,04,06,1, 11.9,1,1, 14.125, 10563.847, 368.003, 52907.010 24/06/08,14:36:39,05,06,1, 11.9,1,1, 14.125, 10563.588, 369.140, 52905.132 24/06/08,14:36:39,06,06,1, 11.9,1,1, 14.125, 10562.657, 368.670, 52906.058 24/06/08,14:36:39,07,06,1, 11.9,1,1, 14.125, 10564.053, 368.431, 52906.687 24/06/08,14:36:39,08,06,1, 11.9,1,1, 14.125, 10563.216, 369.487, 52905.442 24/06/08,14:36:39,09,06,1, 11.9,1,1, 14.125, 10563.464, 368.376, 52907.210 24/06/08,14:36:39,10,06,1, 11.9,1,1, 14.125, 10564.402, 368.760, 52906.194 24/06/08,14:36:39,11,06,1, 11.9,1,1, 14.125, 10563.054, 369.103, 52905.842 24/06/08,14:36:39,12,06,1, 11.9,1,1, 14.125, 10563.777, 368.011, 52907.015 24/06/08,14:36:39,13,06,1, 11.9,1,1, 14.125, 10563.551, 369.077, 52905.051 24/06/08,14:36:39,14,06,1, 11.9,1,1, 14.125, 10562.670, 368.653, 52906.155 24/06/08,14:36:39,15,06,1, 11.9,1,1, 14.125, 10563.990, 368.356, 52906.593 24/06/08,14:36:39,16,06,1, 11.9,1,1, 14.125, 10563.247, 369.506, 52905.452 24/06/08,14:36:39,17,06,1, 11.9,1,1, 14.125, 10563.587, 368.355, 52907.358 24/06/08,14:36:39,18,06,1, 11.9,1,1, 14.125, 10564.431, 368.804, 52906.296 24/06/08,14:36:39,19,06,1, 11.9,1,1, 14.125, 10563.030, 369.068, 52905.871 24/06/08,14:36:40,00,06,1, 11.9,1,1, 14.129, 10563.025, 369.068, 52905.871 24/06/08,14:36:40,01,06,1, 11.9,1,1, 14.129, 10563.961, 368.171, 52907.251 24/06/08,14:36:40,02,06,1, 11.9,1,1, 14.129, 10563.932, 368.840, 52905.609 24/06/08,14:36:40,03,06,1, 11.9,1,1, 14.129, 10563.058, 368.967, 52906.280 24/06/08,14:36:40,04,06,1, 11.9,1,1, 14.129, 10563.874, 367.969, 52906.383 24/06/08,14:36:40,05,06,1, 11.9,1,1, 14.129, 10563.086, 369.288, 52905.238 24/06/08,14:36:40,06,06,1, 11.9,1,1, 14.129, 10563.124, 368.621, 52906.886 24/06/08,14:36:40,07,06,1, 11.9,1,1, 14.129, 10564.020, 368.490, 52906.154 24/06/08,14:36:40,08,06,1, 11.9,1,1, 14.129, 10563.251, 369.474, 52906.186 24/06/08,14:36:40,09,06,1, 11.9,1,1, 14.129, 10563.943, 368.109, 52907.203 24/06/08,14:36:40,10,06,1, 11.9,1,1, 14.129, 10563.901, 368.869, 52905.464 24/06/08,14:36:40,11,06,1, 11.9,1,1, 14.129, 10563.097, 368.953, 52906.266 24/06/08,14:36:40,12,06,1, 11.9,1,1, 14.129, 10563.739, 367.950, 52906.280 24/06/08,14:36:40,13,06,1, 11.9,1,1, 14.129, 10563.114, 369.318, 52905.212 24/06/08,14:36:40,14,06,1, 11.9,1,1, 14.129, 10563.174, 368.604, 52906.930 24/06/08,14:36:40,15,06,1, 11.9,1,1, 14.129, 10564.039, 368.504, 52906.025 24/06/08,14:36:40,16,06,1, 11.9,1,1, 14.129, 10563.273, 369.474, 52906.131 24/06/08,14:36:40,17,06,1, 11.9,1,1, 14.129, 10563.926, 368.121, 52907.165 24/06/08,14:36:40,18,06,1, 11.9,1,1, 14.129, 10563.827, 368.902, 52905.512 24/06/08,14:36:40,19,06,1, 11.9,1,1, 14.129, 10563.001, 368.907, 52906.272 24/06/08,14:36:41,00,06,1, 11.9,1,1, 14.126, 10563.000, 368.907, 52906.272 24/06/08,14:36:41,01,06,1, 11.9,1,1, 14.126, 10563.921, 367.973, 52906.831 24/06/08,14:36:41,02,06,1, 11.9,1,1, 14.126, 10563.490, 368.993, 52905.156 24/06/08,14:36:41,03,06,1, 11.9,1,1, 14.126, 10562.943, 368.717, 52906.327 24/06/08,14:36:41,04,06,1, 11.9,1,1, 14.126, 10563.795, 368.137, 52906.143 24/06/08,14:36:41,05,06,1, 11.9,1,1, 14.126, 10563.097, 369.465, 52905.503 24/06/08,14:36:41,06,06,1, 11.9,1,1, 14.126, 10563.519, 368.421, 52907.115 24/06/08,14:36:41,07,06,1, 11.9,1,1, 14.126, 10564.146, 368.679, 52905.989 24/06/08,14:36:41,08,06,1, 11.9,1,1, 14.126, 10563.250, 369.256, 52906.271 24/06/08,14:36:41,09,06,1, 11.9,1,1, 14.126, 10563.915, 367.926, 52906.778 24/06/08,14:36:41,10,06,1, 11.9,1,1, 14.126, 10563.494, 368.980, 52905.131 24/06/08,14:36:41,11,06,1, 11.9,1,1, 14.126, 10562.933, 368.749, 52906.292 24/06/08,14:36:41,12,06,1, 11.9,1,1, 14.126, 10563.806, 368.138, 52906.050 24/06/08,14:36:41,13,06,1, 11.9,1,1, 14.126, 10563.156, 369.497, 52905.519 24/06/08,14:36:41,14,06,1, 11.9,1,1, 14.126, 10563.597, 368.385, 52907.344 24/06/08,14:36:41,15,06,1, 11.9,1,1, 14.126, 10564.139, 368.688, 52905.897 24/06/08,14:36:41,16,06,1, 11.9,1,1, 14.126, 10563.268, 369.267, 52906.252 24/06/08,14:36:41,17,06,1, 11.9,1,1, 14.126, 10563.909, 367.955, 52906.702 24/06/08,14:36:41,18,06,1, 11.9,1,1, 14.126, 10563.457, 369.023, 52905.070 24/06/08,14:36:41,19,06,1, 11.9,1,1, 14.126, 10562.883, 368.717, 52906.359 24/06/08,14:36:42,00,06,1, 11.9,1,1, 14.125, 10562.875, 368.717, 52906.359 24/06/08,14:36:42,01,06,1, 11.9,1,1, 14.125, 10563.745, 367.855, 52906.278 24/06/08,14:36:42,02,06,1, 11.9,1,1, 14.125, 10563.175, 369.154, 52905.083 24/06/08,14:36:42,03,06,1, 11.9,1,1, 14.125, 10563.055, 368.617, 52906.733 24/06/08,14:36:42,04,06,1, 11.9,1,1, 14.125, 10563.974, 368.363, 52906.013 24/06/08,14:36:42,05,06,1, 11.9,1,1, 14.125, 10563.240, 369.439, 52906.058 24/06/08,14:36:42,06,06,1, 11.9,1,1, 14.125, 10563.887, 368.131, 52907.272 24/06/08,14:36:42,07,06,1, 11.9,1,1, 14.125, 10563.961, 368.770, 52905.586 24/06/08,14:36:42,08,06,1, 11.9,1,1, 14.125, 10563.054, 368.963, 52906.245 24/06/08,14:36:42,09,06,1, 11.9,1,1, 14.125, 10563.779, 367.912, 52906.238 24/06/08,14:36:42,10,06,1, 11.9,1,1, 14.125, 10563.132, 369.196, 52905.001 24/06/08,14:36:42,11,06,1, 11.9,1,1, 14.125, 10563.135, 368.525, 52906.713 24/06/08,14:36:42,12,06,1, 11.9,1,1, 14.125, 10563.995, 368.398, 52905.975 24/06/08,14:36:42,13,06,1, 11.9,1,1, 14.125, 10563.243, 369.428, 52906.017 24/06/08,14:36:42,14,06,1, 11.9,1,1, 14.125, 10563.914, 368.116, 52907.225 24/06/08,14:36:42,15,06,1, 11.9,1,1, 14.125, 10563.881, 368.751, 52905.460 24/06/08,14:36:42,16,06,1, 11.9,1,1, 14.125, 10563.025, 368.872, 52906.246 24/06/08,14:36:42,17,06,1, 11.9,1,1, 14.125, 10563.767, 367.893, 52906.252 24/06/08,14:36:42,18,06,1, 11.9,1,1, 14.125, 10563.137, 369.212, 52905.139 24/06/08,14:36:42,19,06,1, 11.9,1,1, 14.125, 10563.133, 368.535, 52906.780 24/06/08,14:36:43,00,06,1, 11.9,1,1, 14.123, 10563.126, 368.535, 52906.780 24/06/08,14:36:43,01,06,1, 11.9,1,1, 14.123, 10563.798, 368.069, 52906.051 24/06/08,14:36:43,02,06,1, 11.9,1,1, 14.123, 10563.104, 369.394, 52905.527 24/06/08,14:36:43,03,06,1, 11.9,1,1, 14.123, 10563.573, 368.340, 52907.054 24/06/08,14:36:43,04,06,1, 11.9,1,1, 14.123, 10564.109, 368.566, 52905.905 24/06/08,14:36:43,05,06,1, 11.9,1,1, 14.123, 10563.264, 369.185, 52906.252 24/06/08,14:36:43,06,06,1, 11.9,1,1, 14.123, 10563.937, 367.869, 52906.762 24/06/08,14:36:43,07,06,1, 11.9,1,1, 14.123, 10563.491, 368.946, 52905.116 24/06/08,14:36:43,08,06,1, 11.9,1,1, 14.123, 10562.916, 368.623, 52906.385 24/06/08,14:36:43,09,06,1, 11.9,1,1, 14.123, 10563.844, 368.081, 52906.110 24/06/08,14:36:43,10,06,1, 11.9,1,1, 14.123, 10563.155, 369.381, 52905.544 24/06/08,14:36:43,11,06,1, 11.9,1,1, 14.123, 10563.606, 368.299, 52907.133 24/06/08,14:36:43,12,06,1, 11.9,1,1, 14.123, 10564.160, 368.597, 52905.851 24/06/08,14:36:43,13,06,1, 11.9,1,1, 14.123, 10563.272, 369.144, 52906.223 24/06/08,14:36:43,14,06,1, 11.9,1,1, 14.123, 10563.936, 367.834, 52906.655 24/06/08,14:36:43,15,06,1, 11.9,1,1, 14.123, 10563.417, 368.973, 52904.983 24/06/08,14:36:43,16,06,1, 11.9,1,1, 14.123, 10562.929, 368.635, 52906.304 24/06/08,14:36:43,17,06,1, 11.9,1,1, 14.123, 10563.839, 368.092, 52905.898 24/06/08,14:36:43,18,06,1, 11.9,1,1, 14.123, 10563.149, 369.390, 52905.599 24/06/08,14:36:43,19,06,1, 11.9,1,1, 14.123, 10563.659, 368.255, 52907.248 24/06/08,14:36:44,00,06,1, 11.9,1,1, 14.122, 10563.651, 368.255, 52907.248 24/06/08,14:36:44,01,06,1, 11.9,1,1, 14.122, 10564.730, 368.440, 52906.814 24/06/08,14:36:44,02,06,1, 11.9,1,1, 14.122, 10562.797, 369.190, 52904.717 24/06/08,14:36:44,03,06,1, 11.9,1,1, 14.122, 10563.901, 368.151, 52908.167 24/06/08,14:36:44,04,06,1, 11.9,1,1, 14.122, 10564.393, 368.648, 52905.087 24/06/08,14:36:44,05,06,1, 11.9,1,1, 14.122, 10562.267, 368.698, 52905.383 24/06/08,14:36:44,06,06,1, 11.9,1,1, 14.122, 10564.294, 368.020, 52907.505 24/06/08,14:36:44,07,06,1, 11.9,1,1, 14.122, 10563.079, 368.995, 52903.933 24/06/08,14:36:44,08,06,1, 11.9,1,1, 14.122, 10562.719, 368.468, 52907.129 24/06/08,14:36:44,09,06,1, 11.9,1,1, 14.122, 10564.779, 368.461, 52906.691 24/06/08,14:36:44,10,06,1, 11.9,1,1, 14.122, 10562.715, 369.107, 52904.756 24/06/08,14:36:44,11,06,1, 11.9,1,1, 14.122, 10563.931, 368.129, 52908.116 24/06/08,14:36:44,12,06,1, 11.9,1,1, 14.122, 10564.302, 368.651, 52904.889 24/06/08,14:36:44,13,06,1, 11.9,1,1, 14.122, 10562.234, 368.671, 52905.404 24/06/08,14:36:44,14,06,1, 11.9,1,1, 14.122, 10564.336, 368.014, 52907.388 24/06/08,14:36:44,15,06,1, 11.9,1,1, 14.122, 10563.061, 369.006, 52903.925 24/06/08,14:36:44,16,06,1, 11.9,1,1, 14.122, 10562.830, 368.454, 52907.223 24/06/08,14:36:44,17,06,1, 11.9,1,1, 14.122, 10564.765, 368.468, 52906.547 24/06/08,14:36:44,18,06,1, 11.9,1,1, 14.122, 10562.742, 369.106, 52904.634 24/06/08,14:36:44,19,06,1, 11.9,1,1, 14.122, 10564.052, 368.148, 52908.148 24/06/08,14:36:45,00,07,1, 11.9,1,1, 14.125, 10564.052, 368.148, 52908.148 24/06/08,14:36:45,01,07,1, 11.9,1,1, 14.125, 10564.553, 368.569, 52905.819 24/06/08,14:36:45,02,07,1, 11.9,1,1, 14.125, 10562.774, 368.899, 52905.384 24/06/08,14:36:45,03,07,1, 11.9,1,1, 14.125, 10563.963, 367.869, 52907.274 24/06/08,14:36:45,04,07,1, 11.9,1,1, 14.125, 10563.477, 368.890, 52904.538 24/06/08,14:36:45,05,07,1, 11.9,1,1, 14.125, 10562.477, 368.535, 52906.080 24/06/08,14:36:45,06,07,1, 11.9,1,1, 14.125, 10564.291, 368.245, 52906.663 24/06/08,14:36:45,07,07,1, 11.9,1,1, 14.125, 10563.055, 369.209, 52904.828 24/06/08,14:36:45,08,07,1, 11.9,1,1, 14.125, 10563.558, 368.175, 52907.509 24/06/08,14:36:45,09,07,1, 11.9,1,1, 14.125, 10564.498, 368.640, 52905.825 24/06/08,14:36:45,10,07,1, 11.9,1,1, 14.125, 10562.688, 368.849, 52905.318 24/06/08,14:36:45,11,07,1, 11.9,1,1, 14.125, 10563.954, 367.901, 52907.236 24/06/08,14:36:45,12,07,1, 11.9,1,1, 14.125, 10563.429, 368.941, 52904.470 24/06/08,14:36:45,13,07,1, 11.9,1,1, 14.125, 10562.524, 368.449, 52906.268 24/06/08,14:36:45,14,07,1, 11.9,1,1, 14.125, 10564.319, 368.281, 52906.729 24/06/08,14:36:45,15,07,1, 11.9,1,1, 14.125, 10563.029, 369.238, 52904.888 24/06/08,14:36:45,16,07,1, 11.9,1,1, 14.125, 10563.604, 368.188, 52907.633 24/06/08,14:36:45,17,07,1, 11.9,1,1, 14.125, 10564.456, 368.594, 52905.760 24/06/08,14:36:45,18,07,1, 11.9,1,1, 14.125, 10562.664, 368.834, 52905.289 24/06/08,14:36:45,19,07,1, 11.9,1,1, 14.125, 10563.997, 367.922, 52907.128 24/06/08,14:36:46,00,07,1, 11.9,1,1, 14.126, 10563.993, 367.922, 52907.128 24/06/08,14:36:46,01,07,1, 11.9,1,1, 14.126, 10563.903, 368.720, 52904.835 24/06/08,14:36:46,02,07,1, 11.9,1,1, 14.126, 10562.403, 368.547, 52905.583 24/06/08,14:36:46,03,07,1, 11.9,1,1, 14.126, 10564.078, 368.046, 52906.798 24/06/08,14:36:46,04,07,1, 11.9,1,1, 14.126, 10562.992, 369.116, 52904.391 24/06/08,14:36:46,05,07,1, 11.9,1,1, 14.126, 10563.078, 368.284, 52907.033 24/06/08,14:36:46,06,07,1, 11.9,1,1, 14.126, 10564.556, 368.547, 52906.262 24/06/08,14:36:46,07,07,1, 11.9,1,1, 14.126, 10562.920, 369.038, 52905.181 24/06/08,14:36:46,08,07,1, 11.9,1,1, 14.126, 10563.933, 367.900, 52907.512 24/06/08,14:36:46,09,07,1, 11.9,1,1, 14.126, 10563.793, 368.709, 52904.798 24/06/08,14:36:46,10,07,1, 11.9,1,1, 14.126, 10562.364, 368.549, 52905.622 24/06/08,14:36:46,11,07,1, 11.9,1,1, 14.126, 10564.067, 368.069, 52906.698 24/06/08,14:36:46,12,07,1, 11.9,1,1, 14.126, 10563.042, 369.142, 52904.620 24/06/08,14:36:46,13,07,1, 11.9,1,1, 14.126, 10563.218, 368.327, 52907.253 24/06/08,14:36:46,14,07,1, 11.9,1,1, 14.126, 10564.569, 368.476, 52906.184 24/06/08,14:36:46,15,07,1, 11.9,1,1, 14.126, 10562.893, 368.949, 52905.264 24/06/08,14:36:46,16,07,1, 11.9,1,1, 14.126, 10563.950, 367.881, 52907.406 24/06/08,14:36:46,17,07,1, 11.9,1,1, 14.126, 10563.763, 368.734, 52904.568 24/06/08,14:36:46,18,07,1, 11.9,1,1, 14.126, 10562.458, 368.491, 52905.782 24/06/08,14:36:46,19,07,1, 11.9,1,1, 14.126, 10564.094, 368.055, 52906.666 24/06/08,14:36:47,00,07,1, 11.9,1,1, 14.126, 10564.094, 368.055, 52906.666 24/06/08,14:36:47,01,07,1, 11.9,1,1, 14.126, 10563.195, 368.984, 52904.380 24/06/08,14:36:47,02,07,1, 11.9,1,1, 14.126, 10562.654, 368.374, 52906.505 24/06/08,14:36:47,03,07,1, 11.9,1,1, 14.126, 10564.420, 368.312, 52906.536 24/06/08,14:36:47,04,07,1, 11.9,1,1, 14.126, 10562.980, 369.094, 52904.995 24/06/08,14:36:47,05,07,1, 11.9,1,1, 14.126, 10563.738, 368.069, 52907.591 24/06/08,14:36:47,06,07,1, 11.9,1,1, 14.126, 10564.244, 368.601, 52905.383 24/06/08,14:36:47,07,07,1, 11.9,1,1, 14.126, 10562.516, 368.636, 52905.351 24/06/08,14:36:47,08,07,1, 11.9,1,1, 14.126, 10563.964, 367.850, 52906.911 24/06/08,14:36:47,09,07,1, 11.9,1,1, 14.126, 10563.179, 368.933, 52904.296 24/06/08,14:36:47,10,07,1, 11.9,1,1, 14.126, 10562.696, 368.318, 52906.547 24/06/08,14:36:47,11,07,1, 11.9,1,1, 14.126, 10564.472, 368.358, 52906.505 24/06/08,14:36:47,12,07,1, 11.9,1,1, 14.126, 10563.026, 369.141, 52905.041 24/06/08,14:36:47,13,07,1, 11.9,1,1, 14.126, 10563.752, 368.038, 52907.654 24/06/08,14:36:47,14,07,1, 11.9,1,1, 14.126, 10564.152, 368.624, 52905.290 24/06/08,14:36:47,15,07,1, 11.9,1,1, 14.126, 10562.458, 368.617, 52905.397 24/06/08,14:36:47,16,07,1, 11.9,1,1, 14.126, 10563.932, 367.870, 52906.927 24/06/08,14:36:47,17,07,1, 11.9,1,1, 14.126, 10563.127, 369.015, 52904.352 24/06/08,14:36:47,18,07,1, 11.9,1,1, 14.126, 10562.818, 368.367, 52906.886 24/06/08,14:36:47,19,07,1, 11.9,1,1, 14.126, 10564.471, 368.388, 52906.449 24/06/08,14:36:48,00,07,1, 11.9,1,1, 14.123, 10564.469, 368.388, 52906.449 24/06/08,14:36:48,01,07,1, 11.9,1,1, 14.123, 10563.325, 369.283, 52905.641 24/06/08,14:36:48,02,07,1, 11.9,1,1, 14.123, 10563.345, 368.035, 52906.500 24/06/08,14:36:48,03,07,1, 11.9,1,1, 14.123, 10564.141, 368.587, 52906.115 24/06/08,14:36:48,04,07,1, 11.9,1,1, 14.123, 10563.260, 368.888, 52905.811 24/06/08,14:36:48,05,07,1, 11.9,1,1, 14.123, 10563.504, 367.701, 52906.161 24/06/08,14:36:48,06,07,1, 11.9,1,1, 14.123, 10563.480, 368.968, 52905.373 24/06/08,14:36:48,07,07,1, 11.9,1,1, 14.123, 10562.748, 368.354, 52905.842 24/06/08,14:36:48,08,07,1, 11.9,1,1, 14.123, 10563.649, 368.079, 52906.009 24/06/08,14:36:48,09,07,1, 11.9,1,1, 14.123, 10563.373, 369.339, 52905.736 24/06/08,14:36:48,10,07,1, 11.9,1,1, 14.123, 10563.431, 368.074, 52906.643 24/06/08,14:36:48,11,07,1, 11.9,1,1, 14.123, 10564.135, 368.570, 52906.019 24/06/08,14:36:48,12,07,1, 11.9,1,1, 14.123, 10563.223, 368.838, 52905.791 24/06/08,14:36:48,13,07,1, 11.9,1,1, 14.123, 10563.522, 367.667, 52906.180 24/06/08,14:36:48,14,07,1, 11.9,1,1, 14.123, 10563.452, 368.948, 52905.327 24/06/08,14:36:48,15,07,1, 11.9,1,1, 14.123, 10562.737, 368.331, 52905.774 24/06/08,14:36:48,16,07,1, 11.9,1,1, 14.123, 10563.712, 368.137, 52906.077 24/06/08,14:36:48,17,07,1, 11.9,1,1, 14.123, 10563.353, 369.256, 52905.765 24/06/08,14:36:48,18,07,1, 11.9,1,1, 14.123, 10563.446, 367.968, 52906.515 24/06/08,14:36:48,19,07,1, 11.9,1,1, 14.123, 10564.097, 368.575, 52905.928 24/06/08,14:36:49,00,07,1, 12.0,1,1, 14.125, 10564.094, 368.575, 52905.928 24/06/08,14:36:49,01,07,1, 12.0,1,1, 14.125, 10563.369, 369.136, 52905.851 24/06/08,14:36:49,02,07,1, 12.0,1,1, 14.125, 10563.579, 367.837, 52906.537 24/06/08,14:36:49,03,07,1, 12.0,1,1, 14.125, 10563.772, 368.766, 52905.618 24/06/08,14:36:49,04,07,1, 12.0,1,1, 14.125, 10562.808, 368.535, 52905.646 24/06/08,14:36:49,05,07,1, 12.0,1,1, 14.125, 10563.467, 367.833, 52905.974 24/06/08,14:36:49,06,07,1, 12.0,1,1, 14.125, 10563.293, 369.233, 52905.418 24/06/08,14:36:49,07,07,1, 12.0,1,1, 14.125, 10563.066, 368.206, 52906.286 24/06/08,14:36:49,08,07,1, 12.0,1,1, 14.125, 10564.044, 368.455, 52906.281 24/06/08,14:36:49,09,07,1, 12.0,1,1, 14.125, 10563.367, 369.096, 52905.820 24/06/08,14:36:49,10,07,1, 12.0,1,1, 14.125, 10563.565, 367.729, 52906.324 24/06/08,14:36:49,11,07,1, 12.0,1,1, 14.125, 10563.722, 368.771, 52905.550 24/06/08,14:36:49,12,07,1, 12.0,1,1, 14.125, 10562.849, 368.459, 52905.614 24/06/08,14:36:49,13,07,1, 12.0,1,1, 14.125, 10563.454, 367.865, 52905.885 24/06/08,14:36:49,14,07,1, 12.0,1,1, 14.125, 10563.297, 369.258, 52905.392 24/06/08,14:36:49,15,07,1, 12.0,1,1, 14.125, 10563.104, 368.167, 52906.329 24/06/08,14:36:49,16,07,1, 12.0,1,1, 14.125, 10563.968, 368.491, 52906.167 24/06/08,14:36:49,17,07,1, 12.0,1,1, 14.125, 10563.321, 369.084, 52905.797 24/06/08,14:36:49,18,07,1, 12.0,1,1, 14.125, 10563.529, 367.709, 52906.280 24/06/08,14:36:49,19,07,1, 12.0,1,1, 14.125, 10563.703, 368.768, 52905.390 24/06/08,14:36:50,00,07,1, 11.9,1,1, 14.121, 10563.701, 368.768, 52905.390 24/06/08,14:36:50,01,07,1, 11.9,1,1, 14.121, 10563.071, 368.743, 52905.639 24/06/08,14:36:50,02,07,1, 11.9,1,1, 14.121, 10563.468, 367.592, 52905.984 24/06/08,14:36:50,03,07,1, 11.9,1,1, 14.121, 10563.333, 368.996, 52905.157 24/06/08,14:36:50,04,07,1, 11.9,1,1, 14.121, 10562.768, 368.276, 52905.857 24/06/08,14:36:50,05,07,1, 11.9,1,1, 14.121, 10563.723, 368.215, 52906.075 24/06/08,14:36:50,06,07,1, 11.9,1,1, 14.121, 10563.304, 369.249, 52905.629 24/06/08,14:36:50,07,07,1, 11.9,1,1, 14.121, 10563.467, 367.873, 52906.445 24/06/08,14:36:50,08,07,1, 11.9,1,1, 14.121, 10563.975, 368.651, 52905.868 24/06/08,14:36:50,09,07,1, 11.9,1,1, 14.121, 10563.023, 368.709, 52905.682 24/06/08,14:36:50,10,07,1, 11.9,1,1, 14.121, 10563.421, 367.665, 52905.922 24/06/08,14:36:50,11,07,1, 11.9,1,1, 14.121, 10563.316, 369.002, 52905.220 24/06/08,14:36:50,12,07,1, 11.9,1,1, 14.121, 10562.764, 368.283, 52906.012 24/06/08,14:36:50,13,07,1, 11.9,1,1, 14.121, 10563.734, 368.254, 52906.061 24/06/08,14:36:50,14,07,1, 11.9,1,1, 14.121, 10563.374, 369.221, 52905.758 24/06/08,14:36:50,15,07,1, 11.9,1,1, 14.121, 10563.480, 367.852, 52906.502 24/06/08,14:36:50,16,07,1, 11.9,1,1, 14.121, 10563.996, 368.636, 52905.783 24/06/08,14:36:50,17,07,1, 11.9,1,1, 14.121, 10563.000, 368.661, 52905.657 24/06/08,14:36:50,18,07,1, 11.9,1,1, 14.121, 10563.389, 367.674, 52905.941 24/06/08,14:36:50,19,07,1, 11.9,1,1, 14.121, 10563.305, 369.049, 52905.165 24/06/08,14:36:51,00,07,1, 11.9,1,1, 14.124, 10563.301, 369.049, 52905.165 24/06/08,14:36:51,01,07,1, 11.9,1,1, 14.124, 10562.756, 368.443, 52905.530 24/06/08,14:36:51,02,07,1, 11.9,1,1, 14.124, 10563.449, 367.865, 52905.906 24/06/08,14:36:51,03,07,1, 11.9,1,1, 14.124, 10563.253, 369.231, 52905.393 24/06/08,14:36:51,04,07,1, 11.9,1,1, 14.124, 10563.105, 368.116, 52906.339 24/06/08,14:36:51,05,07,1, 11.9,1,1, 14.124, 10564.021, 368.441, 52906.143 24/06/08,14:36:51,06,07,1, 11.9,1,1, 14.124, 10563.303, 369.014, 52905.769 24/06/08,14:36:51,07,07,1, 11.9,1,1, 14.124, 10563.541, 367.706, 52906.299 24/06/08,14:36:51,08,07,1, 11.9,1,1, 14.124, 10563.617, 368.828, 52905.372 24/06/08,14:36:51,09,07,1, 11.9,1,1, 14.124, 10562.728, 368.447, 52905.577 24/06/08,14:36:51,10,07,1, 11.9,1,1, 14.124, 10563.395, 367.906, 52905.871 24/06/08,14:36:51,11,07,1, 11.9,1,1, 14.124, 10563.243, 369.257, 52905.456 24/06/08,14:36:51,12,07,1, 11.9,1,1, 14.124, 10563.146, 368.094, 52906.372 24/06/08,14:36:51,13,07,1, 11.9,1,1, 14.124, 10564.044, 368.471, 52906.191 24/06/08,14:36:51,14,07,1, 11.9,1,1, 14.124, 10563.272, 368.973, 52905.776 24/06/08,14:36:51,15,07,1, 11.9,1,1, 14.124, 10563.506, 367.684, 52906.336 24/06/08,14:36:51,16,07,1, 11.9,1,1, 14.124, 10563.572, 368.791, 52905.382 24/06/08,14:36:51,17,07,1, 11.9,1,1, 14.124, 10562.703, 368.379, 52905.631 24/06/08,14:36:51,18,07,1, 11.9,1,1, 14.124, 10563.471, 367.923, 52905.943 24/06/08,14:36:51,19,07,1, 11.9,1,1, 14.124, 10563.283, 369.233, 52905.508 24/06/08,14:36:52,00,07,1, 11.9,1,1, 14.122, 10563.276, 369.233, 52905.508 24/06/08,14:36:52,01,07,1, 11.9,1,1, 14.122, 10562.764, 368.305, 52905.780 24/06/08,14:36:52,02,07,1, 11.9,1,1, 14.122, 10563.686, 368.134, 52906.034 24/06/08,14:36:52,03,07,1, 11.9,1,1, 14.122, 10563.314, 369.240, 52905.651 24/06/08,14:36:52,04,07,1, 11.9,1,1, 14.122, 10563.381, 367.871, 52906.402 24/06/08,14:36:52,05,07,1, 11.9,1,1, 14.122, 10563.969, 368.636, 52905.761 24/06/08,14:36:52,06,07,1, 11.9,1,1, 14.122, 10562.999, 368.692, 52905.655 24/06/08,14:36:52,07,07,1, 11.9,1,1, 14.122, 10563.406, 367.660, 52905.894 24/06/08,14:36:52,08,07,1, 11.9,1,1, 14.122, 10563.273, 369.008, 52905.117 24/06/08,14:36:52,09,07,1, 11.9,1,1, 14.122, 10562.792, 368.285, 52905.859 24/06/08,14:36:52,10,07,1, 11.9,1,1, 14.122, 10563.743, 368.207, 52906.027 24/06/08,14:36:52,11,07,1, 11.9,1,1, 14.122, 10563.368, 369.223, 52905.705 24/06/08,14:36:52,12,07,1, 11.9,1,1, 14.122, 10563.473, 367.873, 52906.481 24/06/08,14:36:52,13,07,1, 11.9,1,1, 14.122, 10563.965, 368.623, 52905.750 24/06/08,14:36:52,14,07,1, 11.9,1,1, 14.122, 10562.959, 368.656, 52905.537 24/06/08,14:36:52,15,07,1, 11.9,1,1, 14.122, 10563.413, 367.629, 52905.883 24/06/08,14:36:52,16,07,1, 11.9,1,1, 14.122, 10563.279, 369.032, 52905.184 24/06/08,14:36:52,17,07,1, 11.9,1,1, 14.122, 10562.782, 368.298, 52905.943 24/06/08,14:36:52,18,07,1, 11.9,1,1, 14.122, 10563.780, 368.225, 52906.006 24/06/08,14:36:52,19,07,1, 11.9,1,1, 14.122, 10563.321, 369.217, 52905.686 24/06/08,14:36:53,00,08,1, 11.9,1,1, 14.125, 10563.318, 369.217, 52905.686 24/06/08,14:36:53,01,08,1, 11.9,1,1, 14.125, 10563.037, 368.185, 52906.207 24/06/08,14:36:53,02,08,1, 11.9,1,1, 14.125, 10563.984, 368.424, 52906.148 24/06/08,14:36:53,03,08,1, 11.9,1,1, 14.125, 10563.309, 369.082, 52905.738 24/06/08,14:36:53,04,08,1, 11.9,1,1, 14.125, 10563.549, 367.694, 52906.199 24/06/08,14:36:53,05,08,1, 11.9,1,1, 14.125, 10563.729, 368.760, 52905.265 24/06/08,14:36:53,06,08,1, 11.9,1,1, 14.125, 10562.755, 368.488, 52905.516 24/06/08,14:36:53,07,08,1, 11.9,1,1, 14.125, 10563.401, 367.840, 52905.793 24/06/08,14:36:53,08,08,1, 11.9,1,1, 14.125, 10563.209, 369.212, 52905.260 24/06/08,14:36:53,09,08,1, 11.9,1,1, 14.125, 10563.029, 368.157, 52906.195 24/06/08,14:36:53,10,08,1, 11.9,1,1, 14.125, 10563.992, 368.426, 52906.038 24/06/08,14:36:53,11,08,1, 11.9,1,1, 14.125, 10563.371, 369.076, 52905.642 24/06/08,14:36:53,12,08,1, 11.9,1,1, 14.125, 10563.512, 367.701, 52906.202 24/06/08,14:36:53,13,08,1, 11.9,1,1, 14.125, 10563.636, 368.772, 52905.304 24/06/08,14:36:53,14,08,1, 11.9,1,1, 14.125, 10562.742, 368.475, 52905.433 24/06/08,14:36:53,15,08,1, 11.9,1,1, 14.125, 10563.461, 367.850, 52905.793 24/06/08,14:36:53,16,08,1, 11.9,1,1, 14.125, 10563.240, 369.217, 52905.307 24/06/08,14:36:53,17,08,1, 11.9,1,1, 14.125, 10563.105, 368.108, 52906.179 24/06/08,14:36:53,18,08,1, 11.9,1,1, 14.125, 10564.010, 368.529, 52906.047 24/06/08,14:36:53,19,08,1, 11.9,1,1, 14.125, 10563.337, 369.034, 52905.672 24/06/08,14:36:54,00,07,1, 11.9,1,1, 14.124, 10563.334, 369.034, 52905.672 24/06/08,14:36:54,01,07,1, 11.9,1,1, 14.124, 10563.342, 368.017, 52906.408 24/06/08,14:36:54,02,07,1, 11.9,1,1, 14.124, 10564.077, 368.517, 52905.875 24/06/08,14:36:54,03,07,1, 11.9,1,1, 14.124, 10563.194, 368.891, 52905.587 24/06/08,14:36:54,04,07,1, 11.9,1,1, 14.124, 10563.478, 367.646, 52906.012 24/06/08,14:36:54,05,07,1, 11.9,1,1, 14.124, 10563.427, 368.887, 52905.159 24/06/08,14:36:54,06,07,1, 11.9,1,1, 14.124, 10562.751, 368.377, 52905.636 24/06/08,14:36:54,07,07,1, 11.9,1,1, 14.124, 10563.609, 368.095, 52905.889 24/06/08,14:36:54,08,07,1, 11.9,1,1, 14.124, 10563.336, 369.242, 52905.475 24/06/08,14:36:54,09,07,1, 11.9,1,1, 14.124, 10563.360, 367.953, 52906.439 24/06/08,14:36:54,10,07,1, 11.9,1,1, 14.124, 10564.088, 368.510, 52905.831 24/06/08,14:36:54,11,07,1, 11.9,1,1, 14.124, 10563.171, 368.791, 52905.546 24/06/08,14:36:54,12,07,1, 11.9,1,1, 14.124, 10563.457, 367.649, 52905.955 24/06/08,14:36:54,13,07,1, 11.9,1,1, 14.124, 10563.432, 368.897, 52905.066 24/06/08,14:36:54,14,07,1, 11.9,1,1, 14.124, 10562.679, 368.279, 52905.536 24/06/08,14:36:54,15,07,1, 11.9,1,1, 14.124, 10563.644, 368.089, 52905.919 24/06/08,14:36:54,16,07,1, 11.9,1,1, 14.124, 10563.302, 369.220, 52905.525 24/06/08,14:36:54,17,07,1, 11.9,1,1, 14.124, 10563.366, 367.939, 52906.390 24/06/08,14:36:54,18,07,1, 11.9,1,1, 14.124, 10564.095, 368.548, 52905.858 24/06/08,14:36:54,19,07,1, 11.9,1,1, 14.124, 10563.116, 368.776, 52905.631 24/06/08,14:36:55,00,06,1, 11.9,1,1, 14.127, 10563.109, 368.776, 52905.631 24/06/08,14:36:55,01,06,1, 11.9,1,1, 14.127, 10563.525, 367.800, 52906.413 24/06/08,14:36:55,02,06,1, 11.9,1,1, 14.127, 10563.997, 368.589, 52905.686 24/06/08,14:36:55,03,06,1, 11.9,1,1, 14.127, 10562.938, 368.586, 52905.438 24/06/08,14:36:55,04,06,1, 11.9,1,1, 14.127, 10563.445, 367.666, 52905.765 24/06/08,14:36:55,05,06,1, 11.9,1,1, 14.127, 10563.235, 369.024, 52905.001 24/06/08,14:36:55,06,06,1, 11.9,1,1, 14.127, 10562.838, 368.245, 52905.738 24/06/08,14:36:55,07,06,1, 11.9,1,1, 14.127, 10563.818, 368.212, 52905.904 24/06/08,14:36:55,08,06,1, 11.9,1,1, 14.127, 10563.376, 369.194, 52905.560 24/06/08,14:36:55,09,06,1, 11.9,1,1, 14.127, 10563.501, 367.819, 52906.341 24/06/08,14:36:55,10,06,1, 11.9,1,1, 14.127, 10563.948, 368.599, 52905.548 24/06/08,14:36:55,11,06,1, 11.9,1,1, 14.127, 10562.889, 368.602, 52905.329 24/06/08,14:36:55,12,06,1, 11.9,1,1, 14.127, 10563.405, 367.597, 52905.770 24/06/08,14:36:55,13,06,1, 11.9,1,1, 14.127, 10563.286, 369.001, 52905.028 24/06/08,14:36:55,14,06,1, 11.9,1,1, 14.127, 10562.842, 368.191, 52905.847 24/06/08,14:36:55,15,06,1, 11.9,1,1, 14.127, 10563.842, 368.246, 52906.038 24/06/08,14:36:55,16,06,1, 11.9,1,1, 14.127, 10563.320, 369.178, 52905.624 24/06/08,14:36:55,17,06,1, 11.9,1,1, 14.127, 10563.475, 367.804, 52906.376 24/06/08,14:36:55,18,06,1, 11.9,1,1, 14.127, 10563.928, 368.640, 52905.568 24/06/08,14:36:55,19,06,1, 11.9,1,1, 14.127, 10562.973, 368.581, 52905.435 24/06/08,14:36:56,00,06,1, 11.9,1,1, 14.126, 10562.967, 368.581, 52905.435 24/06/08,14:36:56,01,06,1, 11.9,1,1, 14.126, 10563.528, 367.686, 52906.215 24/06/08,14:36:56,02,06,1, 11.9,1,1, 14.126, 10563.848, 368.669, 52905.412 24/06/08,14:36:56,03,06,1, 11.9,1,1, 14.126, 10562.823, 368.430, 52905.299 24/06/08,14:36:56,04,06,1, 11.9,1,1, 14.126, 10563.399, 367.691, 52905.714 24/06/08,14:36:56,05,06,1, 11.9,1,1, 14.126, 10563.275, 369.081, 52905.059 24/06/08,14:36:56,06,06,1, 11.9,1,1, 14.126, 10562.984, 368.149, 52905.881 24/06/08,14:36:56,07,06,1, 11.9,1,1, 14.126, 10563.992, 368.319, 52905.927 24/06/08,14:36:56,08,06,1, 11.9,1,1, 14.126, 10563.415, 369.072, 52905.620 24/06/08,14:36:56,09,06,1, 11.9,1,1, 14.126, 10563.573, 367.684, 52906.203 24/06/08,14:36:56,10,06,1, 11.9,1,1, 14.126, 10563.790, 368.637, 52905.365 24/06/08,14:36:56,11,06,1, 11.9,1,1, 14.126, 10562.846, 368.462, 52905.360 24/06/08,14:36:56,12,06,1, 11.9,1,1, 14.126, 10563.371, 367.777, 52905.632 24/06/08,14:36:56,13,06,1, 11.9,1,1, 14.126, 10563.224, 369.126, 52904.958 24/06/08,14:36:56,14,06,1, 11.9,1,1, 14.126, 10563.018, 368.147, 52905.938 24/06/08,14:36:56,15,06,1, 11.9,1,1, 14.126, 10563.958, 368.362, 52906.022 24/06/08,14:36:56,16,06,1, 11.9,1,1, 14.126, 10563.326, 369.052, 52905.614 24/06/08,14:36:56,17,06,1, 11.9,1,1, 14.126, 10563.544, 367.656, 52906.161 24/06/08,14:36:56,18,06,1, 11.9,1,1, 14.126, 10563.776, 368.638, 52905.210 24/06/08,14:36:56,19,06,1, 11.9,1,1, 14.126, 10562.788, 368.451, 52905.221 24/06/08,14:36:57,00,06,1, 11.9,1,1, 14.125, 10562.783, 368.451, 52905.221 24/06/08,14:36:57,01,06,1, 11.9,1,1, 14.125, 10563.506, 367.620, 52906.054 24/06/08,14:36:57,02,06,1, 11.9,1,1, 14.125, 10563.668, 368.670, 52905.204 24/06/08,14:36:57,03,06,1, 11.9,1,1, 14.125, 10562.771, 368.378, 52905.254 24/06/08,14:36:57,04,06,1, 11.9,1,1, 14.125, 10563.442, 367.800, 52905.677 24/06/08,14:36:57,05,06,1, 11.9,1,1, 14.125, 10563.253, 369.182, 52905.094 24/06/08,14:36:57,06,06,1, 11.9,1,1, 14.125, 10563.037, 368.072, 52906.003 24/06/08,14:36:57,07,06,1, 11.9,1,1, 14.125, 10563.897, 368.411, 52905.908 24/06/08,14:36:57,08,06,1, 11.9,1,1, 14.125, 10563.490, 369.072, 52906.014 24/06/08,14:36:57,09,06,1, 11.9,1,1, 14.125, 10563.275, 367.595, 52905.437 24/06/08,14:36:57,10,06,1, 11.9,1,1, 14.125, 10563.575, 368.860, 52905.941 24/06/08,14:36:57,11,06,1, 11.9,1,1, 14.125, 10563.197, 368.387, 52905.487 24/06/08,14:36:57,12,06,1, 11.9,1,1, 14.125, 10563.057, 367.744, 52905.281 24/06/08,14:36:57,13,06,1, 11.9,1,1, 14.125, 10563.598, 369.237, 52906.161 24/06/08,14:36:57,14,06,1, 11.9,1,1, 14.125, 10563.163, 367.903, 52905.467 24/06/08,14:36:57,15,06,1, 11.9,1,1, 14.125, 10563.562, 368.390, 52905.860 24/06/08,14:36:57,16,06,1, 11.9,1,1, 14.125, 10563.679, 369.068, 52906.129 24/06/08,14:36:57,17,06,1, 11.9,1,1, 14.125, 10563.167, 367.574, 52905.247 24/06/08,14:36:57,18,06,1, 11.9,1,1, 14.125, 10563.598, 368.910, 52905.977 24/06/08,14:36:57,19,06,1, 11.9,1,1, 14.125, 10563.202, 368.444, 52905.532 24/06/08,14:36:58,00,06,1, 11.9,1,1, 14.126, 10563.201, 368.444, 52905.532 24/06/08,14:36:58,01,06,1, 11.9,1,1, 14.126, 10563.333, 367.460, 52904.969 24/06/08,14:36:58,02,06,1, 11.9,1,1, 14.126, 10563.267, 368.880, 52905.961 24/06/08,14:36:58,03,06,1, 11.9,1,1, 14.126, 10563.458, 368.435, 52906.092 24/06/08,14:36:58,04,06,1, 11.9,1,1, 14.126, 10562.922, 367.644, 52904.745 24/06/08,14:36:58,05,06,1, 11.9,1,1, 14.126, 10563.441, 369.287, 52906.517 24/06/08,14:36:58,06,06,1, 11.9,1,1, 14.126, 10563.420, 367.934, 52905.597 24/06/08,14:36:58,07,06,1, 11.9,1,1, 14.126, 10563.289, 368.384, 52905.453 24/06/08,14:36:58,08,06,1, 11.9,1,1, 14.126, 10563.746, 369.121, 52906.728 24/06/08,14:36:58,09,06,1, 11.9,1,1, 14.126, 10563.280, 367.495, 52904.992 24/06/08,14:36:58,10,06,1, 11.9,1,1, 14.126, 10563.342, 368.873, 52905.825 24/06/08,14:36:58,11,06,1, 11.9,1,1, 14.126, 10563.458, 368.421, 52905.926 24/06/08,14:36:58,12,06,1, 11.9,1,1, 14.126, 10562.960, 367.679, 52904.661 24/06/08,14:36:58,13,06,1, 11.9,1,1, 14.126, 10563.454, 369.289, 52906.463 24/06/08,14:36:58,14,06,1, 11.9,1,1, 14.126, 10563.461, 367.892, 52905.578 24/06/08,14:36:58,15,06,1, 11.9,1,1, 14.126, 10563.266, 368.344, 52905.464 24/06/08,14:36:58,16,06,1, 11.9,1,1, 14.126, 10563.792, 369.143, 52906.793 24/06/08,14:36:58,17,06,1, 11.9,1,1, 14.126, 10563.271, 367.521, 52904.936 24/06/08,14:36:58,18,06,1, 11.9,1,1, 14.126, 10563.312, 368.893, 52905.825 24/06/08,14:36:58,19,06,1, 11.9,1,1, 14.126, 10563.471, 368.429, 52906.006 24/06/08,14:36:59,00,06,1, 11.9,1,1, 14.124, 10563.468, 368.429, 52906.006 24/06/08,14:36:59,01,06,1, 11.9,1,1, 14.124, 10563.311, 367.507, 52905.039 24/06/08,14:36:59,02,06,1, 11.9,1,1, 14.124, 10563.308, 368.897, 52905.864 24/06/08,14:36:59,03,06,1, 11.9,1,1, 14.124, 10563.443, 368.443, 52906.070 24/06/08,14:36:59,04,06,1, 11.9,1,1, 14.124, 10562.934, 367.626, 52904.689 24/06/08,14:36:59,05,06,1, 11.9,1,1, 14.124, 10563.362, 369.247, 52906.303 24/06/08,14:36:59,06,06,1, 11.9,1,1, 14.124, 10563.416, 367.937, 52905.539 24/06/08,14:36:59,07,06,1, 11.9,1,1, 14.124, 10563.263, 368.326, 52905.403 24/06/08,14:36:59,08,06,1, 11.9,1,1, 14.124, 10563.773, 369.169, 52906.711 24/06/08,14:36:59,09,06,1, 11.9,1,1, 14.124, 10563.297, 367.540, 52904.992 24/06/08,14:36:59,10,06,1, 11.9,1,1, 14.124, 10563.291, 368.884, 52905.870 24/06/08,14:36:59,11,06,1, 11.9,1,1, 14.124, 10563.443, 368.499, 52906.000 24/06/08,14:36:59,12,06,1, 11.9,1,1, 14.124, 10562.965, 367.619, 52904.676 24/06/08,14:36:59,13,06,1, 11.9,1,1, 14.124, 10563.453, 369.285, 52906.397 24/06/08,14:36:59,14,06,1, 11.9,1,1, 14.124, 10563.423, 367.963, 52905.600 24/06/08,14:36:59,15,06,1, 11.9,1,1, 14.124, 10563.292, 368.355, 52905.420 24/06/08,14:36:59,16,06,1, 11.9,1,1, 14.124, 10563.764, 369.145, 52906.738 24/06/08,14:36:59,17,06,1, 11.9,1,1, 14.124, 10563.291, 367.479, 52905.045 24/06/08,14:36:59,18,06,1, 11.9,1,1, 14.124, 10563.299, 368.853, 52905.854 24/06/08,14:36:59,19,06,1, 11.9,1,1, 14.124, 10563.423, 368.472, 52906.046 24/06/08,14:37:00,00,06,1, 11.9,1,1, 14.123, 10563.418, 368.472, 52906.046 24/06/08,14:37:00,01,06,1, 11.9,1,1, 14.123, 10563.186, 367.608, 52905.336 24/06/08,14:37:00,02,06,1, 11.9,1,1, 14.123, 10563.542, 368.810, 52906.002 24/06/08,14:37:00,03,06,1, 11.9,1,1, 14.123, 10563.134, 368.453, 52905.621 24/06/08,14:37:00,04,06,1, 11.9,1,1, 14.123, 10562.956, 367.654, 52905.139 24/06/08,14:37:00,05,06,1, 11.9,1,1, 14.123, 10563.488, 369.198, 52906.013 24/06/08,14:37:00,06,06,1, 11.9,1,1, 14.123, 10563.086, 367.953, 52905.382 24/06/08,14:37:00,07,06,1, 11.9,1,1, 14.123, 10563.502, 368.319, 52905.885 24/06/08,14:37:00,08,06,1, 11.9,1,1, 14.123, 10563.461, 369.020, 52905.675 24/06/08,14:37:00,09,06,1, 11.9,1,1, 14.123, 10563.307, 367.608, 52905.836 24/06/08,14:37:00,10,06,1, 11.9,1,1, 14.123, 10563.641, 368.637, 52905.239 24/06/08,14:37:00,11,06,1, 11.9,1,1, 14.123, 10562.700, 368.452, 52905.123 24/06/08,14:37:00,12,06,1, 11.9,1,1, 14.123, 10563.268, 367.716, 52905.507 24/06/08,14:37:00,13,06,1, 11.9,1,1, 14.123, 10563.110, 369.047, 52904.847 24/06/08,14:37:00,14,06,1, 11.9,1,1, 14.123, 10562.915, 368.075, 52905.778 24/06/08,14:37:00,15,06,1, 11.9,1,1, 14.123, 10563.890, 368.341, 52905.907 24/06/08,14:37:00,16,06,1, 11.9,1,1, 14.123, 10563.238, 369.012, 52905.513 24/06/08,14:37:00,17,06,1, 11.9,1,1, 14.123, 10563.405, 367.642, 52906.075 24/06/08,14:37:00,18,06,1, 11.9,1,1, 14.123, 10563.635, 368.602, 52905.004 24/06/08,14:37:00,19,06,1, 11.9,1,1, 14.123, 10562.751, 368.428, 52905.159 24/06/08,14:37:01,00,06,1, 12.0,1,1, 14.123, 10562.750, 368.428, 52905.159 24/06/08,14:37:01,01,06,1, 12.0,1,1, 14.123, 10563.428, 367.714, 52906.072 24/06/08,14:37:01,02,06,1, 12.0,1,1, 14.123, 10563.694, 368.595, 52905.235 24/06/08,14:37:01,03,06,1, 12.0,1,1, 14.123, 10562.787, 368.500, 52905.234 24/06/08,14:37:01,04,06,1, 12.0,1,1, 14.123, 10563.266, 367.618, 52905.568 24/06/08,14:37:01,05,06,1, 12.0,1,1, 14.123, 10563.084, 368.980, 52904.773 24/06/08,14:37:01,06,06,1, 12.0,1,1, 14.123, 10562.695, 368.120, 52905.634 24/06/08,14:37:01,07,06,1, 12.0,1,1, 14.123, 10563.782, 368.252, 52905.703 24/06/08,14:37:01,08,06,1, 12.0,1,1, 14.123, 10563.209, 369.100, 52905.432 24/06/08,14:37:01,09,06,1, 12.0,1,1, 14.123, 10563.362, 367.718, 52906.167 24/06/08,14:37:01,10,06,1, 12.0,1,1, 14.123, 10563.751, 368.586, 52905.186 24/06/08,14:37:01,11,06,1, 12.0,1,1, 14.123, 10562.744, 368.487, 52905.150 24/06/08,14:37:01,12,06,1, 12.0,1,1, 14.123, 10563.269, 367.621, 52905.530 24/06/08,14:37:01,13,06,1, 12.0,1,1, 14.123, 10563.121, 369.021, 52904.826 24/06/08,14:37:01,14,06,1, 12.0,1,1, 14.123, 10562.732, 368.179, 52905.666 24/06/08,14:37:01,15,06,1, 12.0,1,1, 14.123, 10563.757, 368.208, 52905.853 24/06/08,14:37:01,16,06,1, 12.0,1,1, 14.123, 10563.212, 369.091, 52905.422 24/06/08,14:37:01,17,06,1, 12.0,1,1, 14.123, 10563.378, 367.736, 52906.147 24/06/08,14:37:01,18,06,1, 12.0,1,1, 14.123, 10563.810, 368.577, 52905.312 24/06/08,14:37:01,19,06,1, 12.0,1,1, 14.123, 10562.710, 368.508, 52905.117 24/06/08,14:37:02,00,06,1, 11.9,1,1, 14.123, 10562.708, 368.508, 52905.117 24/06/08,14:37:02,01,06,1, 11.9,1,1, 14.123, 10563.312, 367.834, 52906.073 24/06/08,14:37:02,02,06,1, 11.9,1,1, 14.123, 10563.827, 368.565, 52905.551 24/06/08,14:37:02,03,06,1, 11.9,1,1, 14.123, 10562.771, 368.560, 52905.213 24/06/08,14:37:02,04,06,1, 11.9,1,1, 14.123, 10563.244, 367.563, 52905.536 24/06/08,14:37:02,05,06,1, 11.9,1,1, 14.123, 10563.133, 368.888, 52904.807 24/06/08,14:37:02,06,06,1, 11.9,1,1, 14.123, 10562.579, 368.209, 52905.562 24/06/08,14:37:02,07,06,1, 11.9,1,1, 14.123, 10563.526, 368.058, 52905.662 24/06/08,14:37:02,08,06,1, 11.9,1,1, 14.123, 10563.175, 369.153, 52905.281 24/06/08,14:37:02,09,06,1, 11.9,1,1, 14.123, 10563.277, 367.806, 52906.271 24/06/08,14:37:02,10,06,1, 11.9,1,1, 14.123, 10563.875, 368.492, 52905.447 24/06/08,14:37:02,11,06,1, 11.9,1,1, 14.123, 10562.877, 368.634, 52905.268 24/06/08,14:37:02,12,06,1, 11.9,1,1, 14.123, 10563.292, 367.537, 52905.549 24/06/08,14:37:02,13,06,1, 11.9,1,1, 14.123, 10563.128, 368.891, 52904.751 24/06/08,14:37:02,14,06,1, 11.9,1,1, 14.123, 10562.563, 368.162, 52905.356 24/06/08,14:37:02,15,06,1, 11.9,1,1, 14.123, 10563.525, 368.087, 52905.620 24/06/08,14:37:02,16,06,1, 11.9,1,1, 14.123, 10563.172, 369.168, 52905.277 24/06/08,14:37:02,17,06,1, 11.9,1,1, 14.123, 10563.296, 367.843, 52906.149 24/06/08,14:37:02,18,06,1, 11.9,1,1, 14.123, 10563.860, 368.523, 52905.444 24/06/08,14:37:02,19,06,1, 11.9,1,1, 14.123, 10562.892, 368.671, 52905.192 24/06/08,14:37:03,00,05,1, 11.9,1,1, 14.128, 10562.884, 368.671, 52905.192 24/06/08,14:37:03,01,05,1, 11.9,1,1, 14.128, 10563.101, 367.944, 52906.092 24/06/08,14:37:03,02,05,1, 11.9,1,1, 14.128, 10563.845, 368.435, 52905.585 24/06/08,14:37:03,03,05,1, 11.9,1,1, 14.128, 10563.022, 368.807, 52905.267 24/06/08,14:37:03,04,05,1, 11.9,1,1, 14.128, 10563.312, 367.544, 52905.721 24/06/08,14:37:03,05,05,1, 11.9,1,1, 14.128, 10563.261, 368.792, 52904.676 24/06/08,14:37:03,06,05,1, 11.9,1,1, 14.128, 10562.535, 368.290, 52905.157 24/06/08,14:37:03,07,05,1, 11.9,1,1, 14.128, 10563.335, 367.910, 52905.418 24/06/08,14:37:03,08,05,1, 11.9,1,1, 14.128, 10563.084, 369.189, 52904.944 24/06/08,14:37:03,09,05,1, 11.9,1,1, 14.128, 10563.123, 367.940, 52905.930 24/06/08,14:37:03,10,05,1, 11.9,1,1, 14.128, 10563.813, 368.448, 52905.671 24/06/08,14:37:03,11,05,1, 11.9,1,1, 14.128, 10563.057, 368.813, 52905.333 24/06/08,14:37:03,12,05,1, 11.9,1,1, 14.128, 10563.310, 367.581, 52905.678 24/06/08,14:37:03,13,05,1, 11.9,1,1, 14.128, 10563.279, 368.774, 52904.866 24/06/08,14:37:03,14,05,1, 11.9,1,1, 14.128, 10562.479, 368.294, 52905.219 24/06/08,14:37:03,15,05,1, 11.9,1,1, 14.128, 10563.354, 367.886, 52905.470 24/06/08,14:37:03,16,05,1, 11.9,1,1, 14.128, 10563.037, 369.151, 52904.971 24/06/08,14:37:03,17,05,1, 11.9,1,1, 14.128, 10563.087, 367.942, 52905.952 24/06/08,14:37:03,18,05,1, 11.9,1,1, 14.128, 10563.831, 368.420, 52905.608 24/06/08,14:37:03,19,05,1, 11.9,1,1, 14.128, 10563.040, 368.795, 52905.210 24/06/08,14:37:04,00,05,1, 11.9,1,1, 14.123, 10563.034, 368.795, 52905.210 24/06/08,14:37:04,01,05,1, 11.9,1,1, 14.123, 10562.824, 368.011, 52905.718 24/06/08,14:37:04,02,05,1, 11.9,1,1, 14.123, 10563.797, 368.260, 52905.591 24/06/08,14:37:04,03,05,1, 11.9,1,1, 14.123, 10563.135, 368.990, 52905.332 24/06/08,14:37:04,04,05,1, 11.9,1,1, 14.123, 10563.401, 367.586, 52905.867 24/06/08,14:37:04,05,05,1, 11.9,1,1, 14.123, 10563.575, 368.574, 52904.931 24/06/08,14:37:04,06,05,1, 11.9,1,1, 14.123, 10562.643, 368.319, 52905.092 24/06/08,14:37:04,07,05,1, 11.9,1,1, 14.123, 10563.267, 367.669, 52905.422 24/06/08,14:37:04,08,05,1, 11.9,1,1, 14.123, 10563.031, 368.997, 52904.725 24/06/08,14:37:04,09,05,1, 11.9,1,1, 14.123, 10562.801, 368.070, 52905.698 24/06/08,14:37:04,10,05,1, 11.9,1,1, 14.123, 10563.793, 368.234, 52905.678 24/06/08,14:37:04,11,05,1, 11.9,1,1, 14.123, 10563.172, 369.024, 52905.340 24/06/08,14:37:04,12,05,1, 11.9,1,1, 14.123, 10563.373, 367.603, 52905.943 24/06/08,14:37:04,13,05,1, 11.9,1,1, 14.123, 10563.626, 368.602, 52905.072 24/06/08,14:37:04,14,05,1, 11.9,1,1, 14.123, 10562.596, 368.398, 52905.087 24/06/08,14:37:04,15,05,1, 11.9,1,1, 14.123, 10563.182, 367.611, 52905.414 24/06/08,14:37:04,16,05,1, 11.9,1,1, 14.123, 10563.009, 369.010, 52904.798 24/06/08,14:37:04,17,05,1, 11.9,1,1, 14.123, 10562.784, 368.048, 52905.629 24/06/08,14:37:04,18,05,1, 11.9,1,1, 14.123, 10563.784, 368.219, 52905.632 24/06/08,14:37:04,19,05,1, 11.9,1,1, 14.123, 10563.158, 368.994, 52905.289 24/06/08,14:37:05,00,06,1, 11.9,1,1, 14.121, 10563.151, 368.994, 52905.289 24/06/08,14:37:05,01,06,1, 11.9,1,1, 14.121, 10562.636, 368.138, 52905.340 24/06/08,14:37:05,02,06,1, 11.9,1,1, 14.121, 10563.584, 368.034, 52905.494 24/06/08,14:37:05,03,06,1, 11.9,1,1, 14.121, 10563.201, 369.072, 52905.114 24/06/08,14:37:05,04,06,1, 11.9,1,1, 14.121, 10563.343, 367.780, 52906.004 24/06/08,14:37:05,05,06,1, 11.9,1,1, 14.121, 10563.859, 368.432, 52905.322 24/06/08,14:37:05,06,06,1, 11.9,1,1, 14.121, 10562.908, 368.576, 52905.148 24/06/08,14:37:05,07,06,1, 11.9,1,1, 14.121, 10563.327, 367.484, 52905.467 24/06/08,14:37:05,08,06,1, 11.9,1,1, 14.121, 10563.180, 368.844, 52904.630 24/06/08,14:37:05,09,06,1, 11.9,1,1, 14.121, 10562.570, 368.134, 52905.401 24/06/08,14:37:05,10,06,1, 11.9,1,1, 14.121, 10563.563, 367.948, 52905.492 24/06/08,14:37:05,11,06,1, 11.9,1,1, 14.121, 10563.134, 369.092, 52905.142 24/06/08,14:37:05,12,06,1, 11.9,1,1, 14.121, 10563.291, 367.758, 52906.017 24/06/08,14:37:05,13,06,1, 11.9,1,1, 14.121, 10563.873, 368.458, 52905.352 24/06/08,14:37:05,14,06,1, 11.9,1,1, 14.121, 10562.910, 368.593, 52905.127 24/06/08,14:37:05,15,06,1, 11.9,1,1, 14.121, 10563.315, 367.485, 52905.453 24/06/08,14:37:05,16,06,1, 11.9,1,1, 14.121, 10563.215, 368.761, 52904.556 24/06/08,14:37:05,17,06,1, 11.9,1,1, 14.121, 10562.564, 368.145, 52905.273 24/06/08,14:37:05,18,06,1, 11.9,1,1, 14.121, 10563.552, 367.938, 52905.571 24/06/08,14:37:05,19,06,1, 11.9,1,1, 14.121, 10563.209, 369.059, 52905.146 24/06/08,14:37:06,00,06,1, 11.9,1,1, 14.124, 10563.201, 369.059, 52905.146 24/06/08,14:37:06,01,06,1, 11.9,1,1, 14.124, 10562.566, 368.173, 52904.982 24/06/08,14:37:06,02,06,1, 11.9,1,1, 14.124, 10563.443, 367.679, 52905.313 24/06/08,14:37:06,03,06,1, 11.9,1,1, 14.124, 10563.059, 368.967, 52904.760 24/06/08,14:37:06,04,06,1, 11.9,1,1, 14.124, 10563.096, 367.857, 52905.741 24/06/08,14:37:06,05,06,1, 11.9,1,1, 14.124, 10563.952, 368.234, 52905.437 24/06/08,14:37:06,06,06,1, 11.9,1,1, 14.124, 10563.164, 368.754, 52905.113 24/06/08,14:37:06,07,06,1, 11.9,1,1, 14.124, 10563.428, 367.436, 52905.662 24/06/08,14:37:06,08,06,1, 11.9,1,1, 14.124, 10563.487, 368.515, 52904.623 24/06/08,14:37:06,09,06,1, 11.9,1,1, 14.124, 10562.645, 368.161, 52905.032 24/06/08,14:37:06,10,06,1, 11.9,1,1, 14.124, 10563.360, 367.644, 52905.411 24/06/08,14:37:06,11,06,1, 11.9,1,1, 14.124, 10563.110, 368.976, 52904.751 24/06/08,14:37:06,12,06,1, 11.9,1,1, 14.124, 10563.000, 367.864, 52905.708 24/06/08,14:37:06,13,06,1, 11.9,1,1, 14.124, 10563.982, 368.242, 52905.595 24/06/08,14:37:06,14,06,1, 11.9,1,1, 14.124, 10563.211, 368.790, 52905.230 24/06/08,14:37:06,15,06,1, 11.9,1,1, 14.124, 10563.389, 367.433, 52905.705 24/06/08,14:37:06,16,06,1, 11.9,1,1, 14.124, 10563.541, 368.560, 52904.681 24/06/08,14:37:06,17,06,1, 11.9,1,1, 14.124, 10562.650, 368.228, 52904.928 24/06/08,14:37:06,18,06,1, 11.9,1,1, 14.124, 10563.379, 367.612, 52905.366 24/06/08,14:37:06,19,06,1, 11.9,1,1, 14.124, 10563.114, 368.950, 52904.759 24/06/08,14:37:07,00,06,1, 11.9,1,1, 14.123, 10563.109, 368.950, 52904.759 24/06/08,14:37:07,01,06,1, 11.9,1,1, 14.123, 10562.930, 368.355, 52904.946 24/06/08,14:37:07,02,06,1, 11.9,1,1, 14.123, 10563.388, 367.349, 52905.289 24/06/08,14:37:07,03,06,1, 11.9,1,1, 14.123, 10563.255, 368.735, 52904.381 24/06/08,14:37:07,04,06,1, 11.9,1,1, 14.123, 10562.772, 367.950, 52905.358 24/06/08,14:37:07,05,06,1, 11.9,1,1, 14.123, 10563.719, 367.928, 52905.421 24/06/08,14:37:07,06,06,1, 11.9,1,1, 14.123, 10563.272, 368.912, 52905.028 24/06/08,14:37:07,07,06,1, 11.9,1,1, 14.123, 10563.482, 367.540, 52905.841 24/06/08,14:37:07,08,06,1, 11.9,1,1, 14.123, 10563.961, 368.310, 52905.128 24/06/08,14:37:07,09,06,1, 11.9,1,1, 14.123, 10562.974, 368.369, 52904.938 24/06/08,14:37:07,10,06,1, 11.9,1,1, 14.123, 10563.377, 367.339, 52905.303 24/06/08,14:37:07,11,06,1, 11.9,1,1, 14.123, 10563.255, 368.710, 52904.526 24/06/08,14:37:07,12,06,1, 11.9,1,1, 14.123, 10562.816, 367.934, 52905.235 24/06/08,14:37:07,13,06,1, 11.9,1,1, 14.123, 10563.794, 367.862, 52905.484 24/06/08,14:37:07,14,06,1, 11.9,1,1, 14.123, 10563.260, 368.912, 52905.090 24/06/08,14:37:07,15,06,1, 11.9,1,1, 14.123, 10563.449, 367.581, 52905.847 24/06/08,14:37:07,16,06,1, 11.9,1,1, 14.123, 10564.028, 368.312, 52905.182 24/06/08,14:37:07,17,06,1, 11.9,1,1, 14.123, 10562.999, 368.393, 52904.953 24/06/08,14:37:07,18,06,1, 11.9,1,1, 14.123, 10563.425, 367.305, 52905.422 24/06/08,14:37:07,19,06,1, 11.9,1,1, 14.123, 10563.276, 368.694, 52904.508 24/06/08,14:37:08,00,06,1, 11.9,1,1, 14.124, 10563.276, 368.694, 52904.508 24/06/08,14:37:08,01,06,1, 11.9,1,1, 14.124, 10563.332, 368.569, 52905.101 24/06/08,14:37:08,02,06,1, 11.9,1,1, 14.124, 10563.592, 367.291, 52905.590 24/06/08,14:37:08,03,06,1, 11.9,1,1, 14.124, 10563.619, 368.432, 52904.562 24/06/08,14:37:08,04,06,1, 11.9,1,1, 14.124, 10562.776, 368.062, 52904.862 24/06/08,14:37:08,05,06,1, 11.9,1,1, 14.124, 10563.569, 367.502, 52905.183 24/06/08,14:37:08,06,06,1, 11.9,1,1, 14.124, 10563.273, 368.772, 52904.551 24/06/08,14:37:08,07,06,1, 11.9,1,1, 14.124, 10563.268, 367.678, 52905.586 24/06/08,14:37:08,08,06,1, 11.9,1,1, 14.124, 10564.131, 368.108, 52905.498 24/06/08,14:37:08,09,06,1, 11.9,1,1, 14.124, 10563.351, 368.590, 52905.102 24/06/08,14:37:08,10,06,1, 11.9,1,1, 14.124, 10563.596, 367.258, 52905.519 24/06/08,14:37:08,11,06,1, 11.9,1,1, 14.124, 10563.723, 368.390, 52904.584 24/06/08,14:37:08,12,06,1, 11.9,1,1, 14.124, 10562.798, 368.037, 52904.840 24/06/08,14:37:08,13,06,1, 11.9,1,1, 14.124, 10563.512, 367.468, 52905.149 24/06/08,14:37:08,14,06,1, 11.9,1,1, 14.124, 10563.287, 368.809, 52904.634 24/06/08,14:37:08,15,06,1, 11.9,1,1, 14.124, 10563.138, 367.687, 52905.647 24/06/08,14:37:08,16,06,1, 11.9,1,1, 14.124, 10564.101, 368.022, 52905.355 24/06/08,14:37:08,17,06,1, 11.9,1,1, 14.124, 10563.357, 368.638, 52905.000 24/06/08,14:37:08,18,06,1, 11.9,1,1, 14.124, 10563.609, 367.296, 52905.537 24/06/08,14:37:08,19,06,1, 11.9,1,1, 14.124, 10563.783, 368.322, 52904.573 24/06/08,14:37:09,00,06,1, 11.8,1,1, 14.127, 10563.776, 368.322, 52904.573 24/06/08,14:37:09,01,06,1, 11.8,1,1, 14.127, 10563.514, 368.701, 52904.927 24/06/08,14:37:09,02,06,1, 11.8,1,1, 14.127, 10563.642, 367.372, 52905.794 24/06/08,14:37:09,03,06,1, 11.8,1,1, 14.127, 10564.084, 368.158, 52904.924 24/06/08,14:37:09,04,06,1, 11.8,1,1, 14.127, 10563.132, 368.187, 52904.685 24/06/08,14:37:09,05,06,1, 11.8,1,1, 14.127, 10563.589, 367.162, 52905.135 24/06/08,14:37:09,06,06,1, 11.8,1,1, 14.127, 10563.421, 368.489, 52904.310 24/06/08,14:37:09,07,06,1, 11.8,1,1, 14.127, 10562.977, 367.780, 52905.108 24/06/08,14:37:09,08,06,1, 11.8,1,1, 14.127, 10563.928, 367.694, 52905.254 24/06/08,14:37:09,09,06,1, 11.8,1,1, 14.127, 10563.466, 368.734, 52904.869 24/06/08,14:37:09,10,06,1, 11.8,1,1, 14.127, 10563.663, 367.380, 52905.750 24/06/08,14:37:09,11,06,1, 11.8,1,1, 14.127, 10564.150, 368.119, 52904.979 24/06/08,14:37:09,12,06,1, 11.8,1,1, 14.127, 10563.181, 368.180, 52904.790 24/06/08,14:37:09,13,06,1, 11.8,1,1, 14.127, 10563.546, 367.130, 52905.146 24/06/08,14:37:09,14,06,1, 11.8,1,1, 14.127, 10563.486, 368.478, 52904.294 24/06/08,14:37:09,15,06,1, 11.8,1,1, 14.127, 10562.891, 367.803, 52904.950 24/06/08,14:37:09,16,06,1, 11.8,1,1, 14.127, 10563.872, 367.670, 52905.249 24/06/08,14:37:09,17,06,1, 11.8,1,1, 14.127, 10563.444, 368.708, 52904.765 24/06/08,14:37:09,18,06,1, 11.8,1,1, 14.127, 10563.559, 367.401, 52905.704 24/06/08,14:37:09,19,06,1, 11.8,1,1, 14.127, 10564.230, 368.051, 52905.126 24/06/08,14:37:10,00,06,1, 12.0,1,1, 14.127, 10564.227, 368.051, 52905.126 24/06/08,14:37:10,01,06,1, 12.0,1,1, 14.127, 10563.462, 368.611, 52904.494 24/06/08,14:37:10,02,06,1, 12.0,1,1, 14.127, 10563.367, 367.463, 52905.362 24/06/08,14:37:10,03,06,1, 12.0,1,1, 14.127, 10564.268, 367.828, 52905.194 24/06/08,14:37:10,04,06,1, 12.0,1,1, 14.127, 10563.539, 368.421, 52904.921 24/06/08,14:37:10,05,06,1, 12.0,1,1, 14.127, 10563.785, 367.057, 52905.486 24/06/08,14:37:10,06,06,1, 12.0,1,1, 14.127, 10563.878, 368.148, 52904.425 24/06/08,14:37:10,07,06,1, 12.0,1,1, 14.127, 10562.974, 367.809, 52904.629 24/06/08,14:37:10,08,06,1, 12.0,1,1, 14.127, 10563.754, 367.231, 52905.025 24/06/08,14:37:10,09,06,1, 12.0,1,1, 14.127, 10563.459, 368.569, 52904.407 24/06/08,14:37:10,10,06,1, 12.0,1,1, 14.127, 10563.296, 367.524, 52905.448 24/06/08,14:37:10,11,06,1, 12.0,1,1, 14.127, 10564.232, 367.786, 52905.231 24/06/08,14:37:10,12,06,1, 12.0,1,1, 14.127, 10563.512, 368.449, 52904.877 24/06/08,14:37:10,13,06,1, 12.0,1,1, 14.127, 10563.797, 367.089, 52905.472 24/06/08,14:37:10,14,06,1, 12.0,1,1, 14.127, 10563.904, 368.131, 52904.469 24/06/08,14:37:10,15,06,1, 12.0,1,1, 14.127, 10562.992, 367.865, 52904.551 24/06/08,14:37:10,16,06,1, 12.0,1,1, 14.127, 10563.639, 367.188, 52904.936 24/06/08,14:37:10,17,06,1, 12.0,1,1, 14.127, 10563.442, 368.553, 52904.308 24/06/08,14:37:10,18,06,1, 12.0,1,1, 14.127, 10563.281, 367.534, 52905.237 24/06/08,14:37:10,19,06,1, 12.0,1,1, 14.127, 10564.207, 367.745, 52905.155 24/06/08,14:37:11,00,06,1, 11.9,1,1, 14.121, 10564.202, 367.745, 52905.155 24/06/08,14:37:11,01,06,1, 11.9,1,1, 14.121, 10563.639, 368.241, 52904.278 24/06/08,14:37:11,02,06,1, 11.9,1,1, 14.121, 10562.808, 367.664, 52905.085 24/06/08,14:37:11,03,06,1, 11.9,1,1, 14.121, 10564.275, 367.460, 52905.303 24/06/08,14:37:11,04,06,1, 11.9,1,1, 14.121, 10563.403, 368.451, 52904.191 24/06/08,14:37:11,05,06,1, 11.9,1,1, 14.121, 10563.758, 367.302, 52906.114 24/06/08,14:37:11,06,06,1, 11.9,1,1, 14.121, 10564.487, 367.814, 52904.756 24/06/08,14:37:11,07,06,1, 11.9,1,1, 14.121, 10563.092, 368.056, 52904.402 24/06/08,14:37:11,08,06,1, 11.9,1,1, 14.121, 10563.970, 367.016, 52905.620 24/06/08,14:37:11,09,06,1, 11.9,1,1, 14.121, 10563.615, 368.129, 52903.680 24/06/08,14:37:11,10,06,1, 11.9,1,1, 14.121, 10562.849, 367.658, 52904.967 24/06/08,14:37:11,11,06,1, 11.9,1,1, 14.121, 10564.260, 367.405, 52905.315 24/06/08,14:37:11,12,06,1, 11.9,1,1, 14.121, 10563.382, 368.468, 52904.131 24/06/08,14:37:11,13,06,1, 11.9,1,1, 14.121, 10563.746, 367.317, 52905.986 24/06/08,14:37:11,14,06,1, 11.9,1,1, 14.121, 10564.524, 367.836, 52904.848 24/06/08,14:37:11,15,06,1, 11.9,1,1, 14.121, 10563.149, 368.079, 52904.497 24/06/08,14:37:11,16,06,1, 11.9,1,1, 14.121, 10563.985, 367.014, 52905.786 24/06/08,14:37:11,17,06,1, 11.9,1,1, 14.121, 10563.621, 368.102, 52903.711 24/06/08,14:37:11,18,06,1, 11.9,1,1, 14.121, 10562.851, 367.619, 52904.779 24/06/08,14:37:11,19,06,1, 11.9,1,1, 14.121, 10564.216, 367.388, 52905.264 24/06/08,14:37:12,00,06,1, 12.0,1,1, 14.123, 10564.210, 367.388, 52905.264 24/06/08,14:37:12,01,06,1, 12.0,1,1, 14.123, 10563.903, 367.868, 52903.800 24/06/08,14:37:12,02,06,1, 12.0,1,1, 14.123, 10563.131, 367.768, 52904.905 24/06/08,14:37:12,03,06,1, 12.0,1,1, 14.123, 10564.041, 366.976, 52904.791 24/06/08,14:37:12,04,06,1, 12.0,1,1, 14.123, 10563.296, 368.327, 52903.877 24/06/08,14:37:12,05,06,1, 12.0,1,1, 14.123, 10563.626, 367.413, 52905.752 24/06/08,14:37:12,06,06,1, 12.0,1,1, 14.123, 10564.328, 367.474, 52904.698 24/06/08,14:37:12,07,06,1, 12.0,1,1, 14.123, 10563.493, 368.353, 52904.935 24/06/08,14:37:12,08,06,1, 12.0,1,1, 14.123, 10564.194, 367.041, 52905.930 24/06/08,14:37:12,09,06,1, 12.0,1,1, 14.123, 10563.980, 367.862, 52904.004 24/06/08,14:37:12,10,06,1, 12.0,1,1, 14.123, 10563.195, 367.827, 52905.051 24/06/08,14:37:12,11,06,1, 12.0,1,1, 14.123, 10563.989, 366.956, 52904.809 24/06/08,14:37:12,12,06,1, 12.0,1,1, 14.123, 10563.296, 368.298, 52903.881 24/06/08,14:37:12,13,06,1, 12.0,1,1, 14.123, 10563.546, 367.496, 52905.753 24/06/08,14:37:12,14,06,1, 12.0,1,1, 14.123, 10564.301, 367.466, 52904.642 24/06/08,14:37:12,15,06,1, 12.0,1,1, 14.123, 10563.515, 368.335, 52904.817 24/06/08,14:37:12,16,06,1, 12.0,1,1, 14.123, 10564.200, 367.001, 52905.779 24/06/08,14:37:12,17,06,1, 12.0,1,1, 14.123, 10564.012, 367.777, 52903.988 24/06/08,14:37:12,18,06,1, 12.0,1,1, 14.123, 10563.156, 367.793, 52904.893 24/06/08,14:37:12,19,06,1, 12.0,1,1, 14.123, 10564.052, 366.878, 52904.786 24/06/08,14:37:13,00,06,1, 12.0,1,1, 14.124, 10564.044, 366.878, 52904.786 24/06/08,14:37:13,01,06,1, 12.0,1,1, 14.124, 10564.364, 367.585, 52904.394 24/06/08,14:37:13,02,06,1, 12.0,1,1, 14.124, 10563.369, 368.037, 52904.866 24/06/08,14:37:13,03,06,1, 12.0,1,1, 14.124, 10564.155, 366.786, 52905.251 24/06/08,14:37:13,04,06,1, 12.0,1,1, 14.124, 10563.555, 367.984, 52903.647 24/06/08,14:37:13,05,06,1, 12.0,1,1, 14.124, 10563.156, 367.583, 52905.157 24/06/08,14:37:13,06,06,1, 12.0,1,1, 14.124, 10564.062, 367.126, 52904.667 24/06/08,14:37:13,07,06,1, 12.0,1,1, 14.124, 10563.373, 368.403, 52904.318 24/06/08,14:37:13,08,06,1, 12.0,1,1, 14.124, 10563.993, 367.227, 52905.944 24/06/08,14:37:13,09,06,1, 12.0,1,1, 14.124, 10564.368, 367.606, 52904.472 24/06/08,14:37:13,10,06,1, 12.0,1,1, 14.124, 10563.471, 368.096, 52904.958 24/06/08,14:37:13,11,06,1, 12.0,1,1, 14.124, 10564.143, 366.821, 52905.316 24/06/08,14:37:13,12,06,1, 12.0,1,1, 14.124, 10563.588, 368.001, 52903.651 24/06/08,14:37:13,13,06,1, 12.0,1,1, 14.124, 10563.200, 367.603, 52905.085 24/06/08,14:37:13,14,06,1, 12.0,1,1, 14.124, 10564.099, 367.106, 52904.728 24/06/08,14:37:13,15,06,1, 12.0,1,1, 14.124, 10563.338, 368.340, 52904.323 24/06/08,14:37:13,16,06,1, 12.0,1,1, 14.124, 10563.904, 367.284, 52905.860 24/06/08,14:37:13,17,06,1, 12.0,1,1, 14.124, 10564.384, 367.630, 52904.595 24/06/08,14:37:13,18,06,1, 12.0,1,1, 14.124, 10563.431, 368.109, 52905.004 24/06/08,14:37:13,19,06,1, 12.0,1,1, 14.124, 10564.174, 366.850, 52905.353 24/06/08,14:37:14,00,07,1, 11.9,1,1, 14.122, 10564.169, 366.850, 52905.353 24/06/08,14:37:14,01,07,1, 11.9,1,1, 14.122, 10564.400, 367.352, 52904.628 24/06/08,14:37:14,02,07,1, 11.9,1,1, 14.122, 10563.571, 368.339, 52904.694 24/06/08,14:37:14,03,07,1, 11.9,1,1, 14.122, 10564.241, 367.013, 52905.803 24/06/08,14:37:14,04,07,1, 11.9,1,1, 14.122, 10564.122, 367.744, 52904.030 24/06/08,14:37:14,05,07,1, 11.9,1,1, 14.122, 10563.261, 367.771, 52904.840 24/06/08,14:37:14,06,07,1, 11.9,1,1, 14.122, 10564.090, 366.812, 52904.763 24/06/08,14:37:14,07,07,1, 11.9,1,1, 14.122, 10563.410, 368.179, 52903.725 24/06/08,14:37:14,08,07,1, 11.9,1,1, 14.122, 10563.467, 367.465, 52905.487 24/06/08,14:37:14,09,07,1, 11.9,1,1, 14.122, 10564.313, 367.384, 52904.659 24/06/08,14:37:14,10,07,1, 11.9,1,1, 14.122, 10563.612, 368.314, 52904.704 24/06/08,14:37:14,11,07,1, 11.9,1,1, 14.122, 10564.221, 366.965, 52905.804 24/06/08,14:37:14,12,07,1, 11.9,1,1, 14.122, 10564.232, 367.749, 52904.013 24/06/08,14:37:14,13,07,1, 11.9,1,1, 14.122, 10563.301, 367.817, 52904.843 24/06/08,14:37:14,14,07,1, 11.9,1,1, 14.122, 10564.067, 366.749, 52904.854 24/06/08,14:37:14,15,07,1, 11.9,1,1, 14.122, 10563.352, 368.084, 52903.607 24/06/08,14:37:14,16,07,1, 11.9,1,1, 14.122, 10563.468, 367.422, 52905.405 24/06/08,14:37:14,17,07,1, 11.9,1,1, 14.122, 10564.285, 367.296, 52904.633 24/06/08,14:37:14,18,07,1, 11.9,1,1, 14.122, 10563.519, 368.323, 52904.683 24/06/08,14:37:14,19,07,1, 11.9,1,1, 14.122, 10564.220, 366.978, 52905.866 24/06/08,14:37:15,00,07,1, 11.9,1,1, 14.123, 10564.219, 366.978, 52905.866 24/06/08,14:37:15,01,07,1, 11.9,1,1, 14.123, 10564.125, 366.984, 52904.498 24/06/08,14:37:15,02,07,1, 11.9,1,1, 14.123, 10563.453, 368.307, 52904.122 24/06/08,14:37:15,03,07,1, 11.9,1,1, 14.123, 10563.944, 367.207, 52905.677 24/06/08,14:37:15,04,07,1, 11.9,1,1, 14.123, 10564.444, 367.471, 52904.395 24/06/08,14:37:15,05,07,1, 11.9,1,1, 14.123, 10563.553, 368.093, 52904.752 24/06/08,14:37:15,06,07,1, 11.9,1,1, 14.123, 10564.236, 366.762, 52905.251 24/06/08,14:37:15,07,07,1, 11.9,1,1, 14.123, 10563.776, 367.846, 52903.637 24/06/08,14:37:15,08,07,1, 11.9,1,1, 14.123, 10563.163, 367.553, 52904.890 24/06/08,14:37:15,09,07,1, 11.9,1,1, 14.123, 10564.119, 366.938, 52904.489 24/06/08,14:37:15,10,07,1, 11.9,1,1, 14.123, 10563.478, 368.267, 52904.049 24/06/08,14:37:15,11,07,1, 11.9,1,1, 14.123, 10563.844, 367.244, 52905.684 24/06/08,14:37:15,12,07,1, 11.9,1,1, 14.123, 10564.490, 367.482, 52904.487 24/06/08,14:37:15,13,07,1, 11.9,1,1, 14.123, 10563.555, 368.120, 52904.734 24/06/08,14:37:15,14,07,1, 11.9,1,1, 14.123, 10564.258, 366.821, 52905.324 24/06/08,14:37:15,15,07,1, 11.9,1,1, 14.123, 10563.847, 367.824, 52903.778 24/06/08,14:37:15,16,07,1, 11.9,1,1, 14.123, 10563.249, 367.600, 52904.956 24/06/08,14:37:15,17,07,1, 11.9,1,1, 14.123, 10564.131, 366.940, 52904.672 24/06/08,14:37:15,18,07,1, 11.9,1,1, 14.123, 10563.398, 368.231, 52903.985 24/06/08,14:37:15,19,07,1, 11.9,1,1, 14.123, 10563.840, 367.296, 52905.760 24/06/08,14:37:16,00,07,1, 11.9,1,1, 14.124, 10563.835, 367.296, 52905.760 24/06/08,14:37:16,01,07,1, 11.9,1,1, 14.124, 10564.068, 366.833, 52905.179 24/06/08,14:37:16,02,07,1, 11.9,1,1, 14.124, 10563.603, 368.033, 52903.361 24/06/08,14:37:16,03,07,1, 11.9,1,1, 14.124, 10563.138, 367.426, 52904.952 24/06/08,14:37:16,04,07,1, 11.9,1,1, 14.124, 10564.554, 367.378, 52905.147 24/06/08,14:37:16,05,07,1, 11.9,1,1, 14.124, 10563.536, 368.229, 52904.049 24/06/08,14:37:16,06,07,1, 11.9,1,1, 14.124, 10564.035, 367.042, 52905.871 24/06/08,14:37:16,07,07,1, 11.9,1,1, 14.124, 10564.574, 367.668, 52904.382 24/06/08,14:37:16,08,07,1, 11.9,1,1, 14.124, 10563.131, 367.718, 52904.265 24/06/08,14:37:16,09,07,1, 11.9,1,1, 14.124, 10564.133, 366.852, 52905.388 24/06/08,14:37:16,10,07,1, 11.9,1,1, 14.124, 10563.671, 368.005, 52903.537 24/06/08,14:37:16,11,07,1, 11.9,1,1, 14.124, 10563.066, 367.421, 52904.882 24/06/08,14:37:16,12,07,1, 11.9,1,1, 14.124, 10564.506, 367.291, 52905.101 24/06/08,14:37:16,13,07,1, 11.9,1,1, 14.124, 10563.542, 368.261, 52903.971 24/06/08,14:37:16,14,07,1, 11.9,1,1, 14.124, 10563.944, 367.025, 52905.872 24/06/08,14:37:16,15,07,1, 11.9,1,1, 14.124, 10564.587, 367.653, 52904.403 24/06/08,14:37:16,16,07,1, 11.9,1,1, 14.124, 10563.185, 367.791, 52904.228 24/06/08,14:37:16,17,07,1, 11.9,1,1, 14.124, 10564.146, 366.843, 52905.379 24/06/08,14:37:16,18,07,1, 11.9,1,1, 14.124, 10563.707, 367.973, 52903.427 24/06/08,14:37:16,19,07,1, 11.9,1,1, 14.124, 10563.028, 367.392, 52904.793 24/06/08,14:37:17,00,07,1, 11.9,1,1, 14.125, 10563.025, 367.392, 52904.793 24/06/08,14:37:17,01,07,1, 11.9,1,1, 14.125, 10564.476, 366.992, 52906.527 24/06/08,14:37:17,02,07,1, 11.9,1,1, 14.125, 10564.195, 367.701, 52902.995 24/06/08,14:37:17,03,07,1, 11.9,1,1, 14.125, 10562.535, 367.568, 52904.488 24/06/08,14:37:17,04,07,1, 11.9,1,1, 14.125, 10564.718, 367.102, 52905.692 24/06/08,14:37:17,05,07,1, 11.9,1,1, 14.125, 10563.259, 368.087, 52902.585 24/06/08,14:37:17,06,07,1, 11.9,1,1, 14.125, 10563.475, 367.387, 52906.232 24/06/08,14:37:17,07,07,1, 11.9,1,1, 14.125, 10565.137, 367.522, 52904.830 24/06/08,14:37:17,08,07,1, 11.9,1,1, 14.125, 10562.962, 367.991, 52903.456 24/06/08,14:37:17,09,07,1, 11.9,1,1, 14.125, 10564.460, 367.012, 52906.708 24/06/08,14:37:17,10,07,1, 11.9,1,1, 14.125, 10564.294, 367.716, 52903.062 24/06/08,14:37:17,11,07,1, 11.9,1,1, 14.125, 10562.561, 367.640, 52904.295 24/06/08,14:37:17,12,07,1, 11.9,1,1, 14.125, 10564.726, 367.087, 52905.816 24/06/08,14:37:17,13,07,1, 11.9,1,1, 14.125, 10563.230, 368.094, 52902.538 24/06/08,14:37:17,14,07,1, 11.9,1,1, 14.125, 10563.385, 367.450, 52906.089 24/06/08,14:37:17,15,07,1, 11.9,1,1, 14.125, 10565.145, 367.516, 52904.886 24/06/08,14:37:17,16,07,1, 11.9,1,1, 14.125, 10563.003, 368.016, 52903.418 24/06/08,14:37:17,17,07,1, 11.9,1,1, 14.125, 10564.455, 367.040, 52906.629 24/06/08,14:37:17,18,07,1, 11.9,1,1, 14.125, 10564.338, 367.658, 52903.064 24/06/08,14:37:17,19,07,1, 11.9,1,1, 14.125, 10562.556, 367.644, 52904.284 24/06/08,14:37:18,00,07,1, 11.9,1,1, 14.125, 10562.550, 367.644, 52904.284 24/06/08,14:37:18,01,07,1, 11.9,1,1, 14.125, 10564.084, 367.157, 52906.154 24/06/08,14:37:18,02,07,1, 11.9,1,1, 14.125, 10564.799, 367.635, 52904.255 24/06/08,14:37:18,03,07,1, 11.9,1,1, 14.125, 10563.009, 367.810, 52904.046 24/06/08,14:37:18,04,07,1, 11.9,1,1, 14.125, 10564.392, 366.892, 52905.667 24/06/08,14:37:18,05,07,1, 11.9,1,1, 14.125, 10563.727, 367.961, 52902.979 24/06/08,14:37:18,06,07,1, 11.9,1,1, 14.125, 10562.985, 367.458, 52904.874 24/06/08,14:37:18,07,07,1, 11.9,1,1, 14.125, 10564.790, 367.315, 52905.229 24/06/08,14:37:18,08,07,1, 11.9,1,1, 14.125, 10563.461, 368.209, 52903.537 24/06/08,14:37:18,09,07,1, 11.9,1,1, 14.125, 10564.104, 367.136, 52906.227 24/06/08,14:37:18,10,07,1, 11.9,1,1, 14.125, 10564.825, 367.681, 52904.239 24/06/08,14:37:18,11,07,1, 11.9,1,1, 14.125, 10563.058, 367.790, 52903.964 24/06/08,14:37:18,12,07,1, 11.9,1,1, 14.125, 10564.385, 366.918, 52905.728 24/06/08,14:37:18,13,07,1, 11.9,1,1, 14.125, 10563.752, 367.950, 52902.970 24/06/08,14:37:18,14,07,1, 11.9,1,1, 14.125, 10562.927, 367.487, 52904.943 24/06/08,14:37:18,15,07,1, 11.9,1,1, 14.125, 10564.752, 367.350, 52905.251 24/06/08,14:37:18,16,07,1, 11.9,1,1, 14.125, 10563.423, 368.223, 52903.462 24/06/08,14:37:18,17,07,1, 11.9,1,1, 14.125, 10564.009, 367.207, 52906.113 24/06/08,14:37:18,18,07,1, 11.9,1,1, 14.125, 10564.872, 367.644, 52904.302 24/06/08,14:37:18,19,07,1, 11.9,1,1, 14.125, 10563.077, 367.873, 52903.885 24/06/08,14:37:19,00,07,1, 11.9,1,1, 14.129, 10563.076, 367.873, 52903.885 24/06/08,14:37:19,01,07,1, 11.9,1,1, 14.129, 10563.569, 367.408, 52905.801 24/06/08,14:37:19,02,07,1, 11.9,1,1, 14.129, 10564.993, 367.607, 52904.883 24/06/08,14:37:19,03,07,1, 11.9,1,1, 14.129, 10563.289, 368.064, 52903.707 24/06/08,14:37:19,04,07,1, 11.9,1,1, 14.129, 10564.342, 367.002, 52906.084 24/06/08,14:37:19,05,07,1, 11.9,1,1, 14.129, 10564.275, 367.810, 52903.374 24/06/08,14:37:19,06,07,1, 11.9,1,1, 14.129, 10562.812, 367.629, 52904.250 24/06/08,14:37:19,07,07,1, 11.9,1,1, 14.129, 10564.535, 367.095, 52905.378 24/06/08,14:37:19,08,07,1, 11.9,1,1, 14.129, 10563.533, 368.211, 52903.103 24/06/08,14:37:19,09,07,1, 11.9,1,1, 14.129, 10563.514, 367.412, 52905.660 24/06/08,14:37:19,10,07,1, 11.9,1,1, 14.129, 10565.005, 367.585, 52904.870 24/06/08,14:37:19,11,07,1, 11.9,1,1, 14.129, 10563.302, 368.116, 52903.719 24/06/08,14:37:19,12,07,1, 11.9,1,1, 14.129, 10564.355, 367.000, 52906.106 24/06/08,14:37:19,13,07,1, 11.9,1,1, 14.129, 10564.359, 367.761, 52903.504 24/06/08,14:37:19,14,07,1, 11.9,1,1, 14.129, 10562.834, 367.644, 52904.181 24/06/08,14:37:19,15,07,1, 11.9,1,1, 14.129, 10564.504, 367.038, 52905.414 24/06/08,14:37:19,16,07,1, 11.9,1,1, 14.129, 10563.475, 368.126, 52902.991 24/06/08,14:37:19,17,07,1, 11.9,1,1, 14.129, 10563.474, 367.411, 52905.593 24/06/08,14:37:19,18,07,1, 11.9,1,1, 14.129, 10564.996, 367.588, 52904.954 24/06/08,14:37:19,19,07,1, 11.9,1,1, 14.129, 10563.336, 368.115, 52903.779 24/06/08,14:37:20,00,07,1, 11.9,1,1, 14.122, 10563.334, 368.115, 52903.779 24/06/08,14:37:20,01,07,1, 11.9,1,1, 14.122, 10563.090, 367.543, 52905.003 24/06/08,14:37:20,02,07,1, 11.9,1,1, 14.122, 10564.838, 367.459, 52905.123 24/06/08,14:37:20,03,07,1, 11.9,1,1, 14.122, 10563.373, 368.316, 52903.530 24/06/08,14:37:20,04,07,1, 11.9,1,1, 14.122, 10564.153, 367.225, 52906.161 24/06/08,14:37:20,05,07,1, 11.9,1,1, 14.122, 10564.780, 367.756, 52903.976 24/06/08,14:37:20,06,07,1, 11.9,1,1, 14.122, 10563.033, 367.886, 52903.930 24/06/08,14:37:20,07,07,1, 11.9,1,1, 14.122, 10564.444, 367.018, 52905.687 24/06/08,14:37:20,08,07,1, 11.9,1,1, 14.122, 10563.689, 368.043, 52902.891 24/06/08,14:37:20,09,07,1, 11.9,1,1, 14.122, 10563.004, 367.559, 52904.935 24/06/08,14:37:20,10,07,1, 11.9,1,1, 14.122, 10564.801, 367.420, 52905.087 24/06/08,14:37:20,11,07,1, 11.9,1,1, 14.122, 10563.447, 368.312, 52903.432 24/06/08,14:37:20,12,07,1, 11.9,1,1, 14.122, 10564.116, 367.231, 52906.132 24/06/08,14:37:20,13,07,1, 11.9,1,1, 14.122, 10564.817, 367.709, 52904.074 24/06/08,14:37:20,14,07,1, 11.9,1,1, 14.122, 10563.039, 367.902, 52903.867 24/06/08,14:37:20,15,07,1, 11.9,1,1, 14.122, 10564.399, 367.024, 52905.571 24/06/08,14:37:20,16,07,1, 11.9,1,1, 14.122, 10563.713, 368.068, 52902.903 24/06/08,14:37:20,17,07,1, 11.9,1,1, 14.122, 10562.997, 367.587, 52904.852 24/06/08,14:37:20,18,07,1, 11.9,1,1, 14.122, 10564.815, 367.372, 52905.151 24/06/08,14:37:20,19,07,1, 11.9,1,1, 14.122, 10563.405, 368.329, 52903.420 24/06/08,14:37:21,00,07,1, 11.9,1,1, 14.125, 10563.401, 368.329, 52903.420 24/06/08,14:37:21,01,07,1, 11.9,1,1, 14.125, 10563.298, 367.606, 52904.348 24/06/08,14:37:21,02,07,1, 11.9,1,1, 14.125, 10564.009, 367.144, 52904.529 24/06/08,14:37:21,03,07,1, 11.9,1,1, 14.125, 10563.813, 368.495, 52904.193 24/06/08,14:37:21,04,07,1, 11.9,1,1, 14.125, 10563.755, 367.283, 52905.024 24/06/08,14:37:21,05,07,1, 11.9,1,1, 14.125, 10564.549, 367.739, 52904.744 24/06/08,14:37:21,06,07,1, 11.9,1,1, 14.125, 10563.862, 368.203, 52904.438 24/06/08,14:37:21,07,07,1, 11.9,1,1, 14.125, 10564.050, 366.868, 52904.864 24/06/08,14:37:21,08,07,1, 11.9,1,1, 14.125, 10564.161, 368.053, 52903.983 24/06/08,14:37:21,09,07,1, 11.9,1,1, 14.125, 10563.309, 367.640, 52904.272 24/06/08,14:37:21,10,07,1, 11.9,1,1, 14.125, 10563.948, 367.175, 52904.533 24/06/08,14:37:21,11,07,1, 11.9,1,1, 14.125, 10563.789, 368.434, 52904.064 24/06/08,14:37:21,12,07,1, 11.9,1,1, 14.125, 10563.724, 367.284, 52904.959 24/06/08,14:37:21,13,07,1, 11.9,1,1, 14.125, 10564.549, 367.716, 52904.750 24/06/08,14:37:21,14,07,1, 11.9,1,1, 14.125, 10563.885, 368.226, 52904.522 24/06/08,14:37:21,15,07,1, 11.9,1,1, 14.125, 10564.032, 366.871, 52904.835 24/06/08,14:37:21,16,07,1, 11.9,1,1, 14.125, 10564.080, 368.033, 52903.992 24/06/08,14:37:21,17,07,1, 11.9,1,1, 14.125, 10563.299, 367.620, 52904.231 24/06/08,14:37:21,18,07,1, 11.9,1,1, 14.125, 10563.981, 367.163, 52904.597 24/06/08,14:37:21,19,07,1, 11.9,1,1, 14.125, 10563.761, 368.449, 52904.127 24/06/08,14:37:22,00,07,1, 11.9,1,1, 14.126, 10563.760, 368.449, 52904.127 24/06/08,14:37:22,01,07,1, 11.9,1,1, 14.126, 10563.401, 367.806, 52904.212 24/06/08,14:37:22,02,07,1, 11.9,1,1, 14.126, 10563.906, 367.051, 52904.541 24/06/08,14:37:22,03,07,1, 11.9,1,1, 14.126, 10563.746, 368.389, 52903.839 24/06/08,14:37:22,04,07,1, 11.9,1,1, 14.126, 10563.437, 367.475, 52904.692 24/06/08,14:37:22,05,07,1, 11.9,1,1, 14.126, 10564.451, 367.613, 52904.885 24/06/08,14:37:22,06,07,1, 11.9,1,1, 14.126, 10563.915, 368.443, 52904.570 24/06/08,14:37:22,07,07,1, 11.9,1,1, 14.126, 10564.034, 367.044, 52905.067 24/06/08,14:37:22,08,07,1, 11.9,1,1, 14.126, 10564.336, 367.957, 52904.254 24/06/08,14:37:22,09,07,1, 11.9,1,1, 14.126, 10563.443, 367.852, 52904.182 24/06/08,14:37:22,10,07,1, 11.9,1,1, 14.126, 10563.873, 367.034, 52904.482 24/06/08,14:37:22,11,07,1, 11.9,1,1, 14.126, 10563.768, 368.376, 52903.839 24/06/08,14:37:22,12,07,1, 11.9,1,1, 14.126, 10563.425, 367.535, 52904.806 24/06/08,14:37:22,13,07,1, 11.9,1,1, 14.126, 10564.346, 367.597, 52904.792 24/06/08,14:37:22,14,07,1, 11.9,1,1, 14.126, 10563.887, 368.466, 52904.474 24/06/08,14:37:22,15,07,1, 11.9,1,1, 14.126, 10564.024, 367.104, 52905.154 24/06/08,14:37:22,16,07,1, 11.9,1,1, 14.126, 10564.402, 367.973, 52904.414 24/06/08,14:37:22,17,07,1, 11.9,1,1, 14.126, 10563.445, 367.928, 52904.296 24/06/08,14:37:22,18,07,1, 11.9,1,1, 14.126, 10563.901, 367.001, 52904.534 24/06/08,14:37:22,19,07,1, 11.9,1,1, 14.126, 10563.760, 368.415, 52903.956 24/06/08,14:37:23,00,07,1, 12.0,1,1, 14.126, 10563.760, 368.415, 52903.956 24/06/08,14:37:23,01,07,1, 12.0,1,1, 14.126, 10563.657, 368.108, 52904.381 24/06/08,14:37:23,02,07,1, 12.0,1,1, 14.126, 10563.892, 366.986, 52904.604 24/06/08,14:37:23,03,07,1, 12.0,1,1, 14.126, 10563.838, 368.301, 52903.862 24/06/08,14:37:23,04,07,1, 12.0,1,1, 14.126, 10563.281, 367.683, 52904.436 24/06/08,14:37:23,05,07,1, 12.0,1,1, 14.126, 10564.162, 367.469, 52904.730 24/06/08,14:37:23,06,07,1, 12.0,1,1, 14.126, 10563.798, 368.592, 52904.338 24/06/08,14:37:23,07,07,1, 12.0,1,1, 14.126, 10563.897, 367.282, 52905.049 24/06/08,14:37:23,08,07,1, 12.0,1,1, 14.126, 10564.511, 367.925, 52904.615 24/06/08,14:37:23,09,07,1, 12.0,1,1, 14.126, 10563.678, 368.158, 52904.377 24/06/08,14:37:23,10,07,1, 12.0,1,1, 14.126, 10563.925, 366.981, 52904.690 24/06/08,14:37:23,11,07,1, 12.0,1,1, 14.126, 10563.878, 368.245, 52903.880 24/06/08,14:37:23,12,07,1, 12.0,1,1, 14.126, 10563.250, 367.625, 52904.355 24/06/08,14:37:23,13,07,1, 12.0,1,1, 14.126, 10564.071, 367.425, 52904.620 24/06/08,14:37:23,14,07,1, 12.0,1,1, 14.126, 10563.835, 368.611, 52904.287 24/06/08,14:37:23,15,07,1, 12.0,1,1, 14.126, 10563.866, 367.319, 52905.146 24/06/08,14:37:23,16,07,1, 12.0,1,1, 14.126, 10564.534, 367.909, 52904.558 24/06/08,14:37:23,17,07,1, 12.0,1,1, 14.126, 10563.664, 368.141, 52904.275 24/06/08,14:37:23,18,07,1, 12.0,1,1, 14.126, 10563.916, 366.992, 52904.608 24/06/08,14:37:23,19,07,1, 12.0,1,1, 14.126, 10563.852, 368.244, 52903.851 24/06/08,14:37:24,00,07,1, 11.9,1,1, 14.122, 10563.852, 368.244, 52903.851 24/06/08,14:37:24,01,07,1, 11.9,1,1, 14.122, 10563.796, 368.395, 52904.333 24/06/08,14:37:24,02,07,1, 11.9,1,1, 14.122, 10563.965, 367.052, 52904.877 24/06/08,14:37:24,03,07,1, 11.9,1,1, 14.122, 10564.020, 368.205, 52903.984 24/06/08,14:37:24,04,07,1, 11.9,1,1, 14.122, 10563.249, 367.793, 52904.113 24/06/08,14:37:24,05,07,1, 11.9,1,1, 14.122, 10563.875, 367.264, 52904.449 24/06/08,14:37:24,06,07,1, 11.9,1,1, 14.122, 10563.720, 368.678, 52904.080 24/06/08,14:37:24,07,07,1, 11.9,1,1, 14.122, 10563.659, 367.464, 52904.900 24/06/08,14:37:24,08,07,1, 11.9,1,1, 14.122, 10564.454, 367.865, 52904.749 24/06/08,14:37:24,09,07,1, 11.9,1,1, 14.122, 10563.823, 368.347, 52904.401 24/06/08,14:37:24,10,07,1, 11.9,1,1, 14.122, 10563.979, 367.041, 52904.765 24/06/08,14:37:24,11,07,1, 11.9,1,1, 14.122, 10564.102, 368.187, 52904.077 24/06/08,14:37:24,12,07,1, 11.9,1,1, 14.122, 10563.203, 367.804, 52904.216 24/06/08,14:37:24,13,07,1, 11.9,1,1, 14.122, 10563.887, 367.276, 52904.481 24/06/08,14:37:24,14,07,1, 11.9,1,1, 14.122, 10563.745, 368.620, 52904.143 24/06/08,14:37:24,15,07,1, 11.9,1,1, 14.122, 10563.589, 367.488, 52904.942 24/06/08,14:37:24,16,07,1, 11.9,1,1, 14.122, 10564.465, 367.913, 52904.686 24/06/08,14:37:24,17,07,1, 11.9,1,1, 14.122, 10563.772, 368.410, 52904.309 24/06/08,14:37:24,18,07,1, 11.9,1,1, 14.122, 10563.928, 367.059, 52904.804 24/06/08,14:37:24,19,07,1, 11.9,1,1, 14.122, 10564.097, 368.155, 52904.010 24/06/08,14:37:25,00,08,1, 11.9,1,1, 14.125, 10564.094, 368.155, 52904.010 24/06/08,14:37:25,01,08,1, 11.9,1,1, 14.125, 10563.846, 368.602, 52904.497 24/06/08,14:37:25,02,08,1, 11.9,1,1, 14.125, 10563.951, 367.211, 52904.848 24/06/08,14:37:25,03,08,1, 11.9,1,1, 14.125, 10564.224, 368.132, 52904.030 24/06/08,14:37:25,04,08,1, 11.9,1,1, 14.125, 10563.311, 367.957, 52904.155 24/06/08,14:37:25,05,08,1, 11.9,1,1, 14.125, 10563.816, 367.207, 52904.387 24/06/08,14:37:25,06,08,1, 11.9,1,1, 14.125, 10563.674, 368.552, 52903.851 24/06/08,14:37:25,07,08,1, 11.9,1,1, 14.125, 10563.393, 367.650, 52904.644 24/06/08,14:37:25,08,08,1, 11.9,1,1, 14.125, 10564.297, 367.836, 52904.650 24/06/08,14:37:25,09,08,1, 11.9,1,1, 14.125, 10563.840, 368.583, 52904.384 24/06/08,14:37:25,10,08,1, 11.9,1,1, 14.125, 10563.987, 367.232, 52904.866 24/06/08,14:37:25,11,08,1, 11.9,1,1, 14.125, 10564.232, 368.143, 52904.074 24/06/08,14:37:25,12,08,1, 11.9,1,1, 14.125, 10563.315, 367.962, 52904.110 24/06/08,14:37:25,13,08,1, 11.9,1,1, 14.125, 10563.810, 367.225, 52904.466 24/06/08,14:37:25,14,08,1, 11.9,1,1, 14.125, 10563.672, 368.591, 52903.905 24/06/08,14:37:25,15,08,1, 11.9,1,1, 14.125, 10563.341, 367.650, 52904.608 24/06/08,14:37:25,16,08,1, 11.9,1,1, 14.125, 10564.316, 367.835, 52904.671 24/06/08,14:37:25,17,08,1, 11.9,1,1, 14.125, 10563.759, 368.573, 52904.243 24/06/08,14:37:25,18,08,1, 11.9,1,1, 14.125, 10563.996, 367.252, 52904.940 24/06/08,14:37:25,19,08,1, 11.9,1,1, 14.125, 10564.202, 368.180, 52904.253 24/06/08,14:37:26,00,08,1, 12.0,1,1, 14.123, 10564.202, 368.180, 52904.253 24/06/08,14:37:26,01,08,1, 12.0,1,1, 14.123, 10563.776, 368.722, 52904.325 24/06/08,14:37:26,02,08,1, 12.0,1,1, 14.123, 10563.903, 367.350, 52905.017 24/06/08,14:37:26,03,08,1, 12.0,1,1, 14.123, 10564.328, 368.112, 52904.273 24/06/08,14:37:26,04,08,1, 12.0,1,1, 14.123, 10563.415, 368.147, 52904.164 24/06/08,14:37:26,05,08,1, 12.0,1,1, 14.123, 10563.783, 367.129, 52904.422 24/06/08,14:37:26,06,08,1, 12.0,1,1, 14.123, 10563.684, 368.514, 52903.806 24/06/08,14:37:26,07,08,1, 12.0,1,1, 14.123, 10563.226, 367.710, 52904.354 24/06/08,14:37:26,08,08,1, 12.0,1,1, 14.123, 10564.238, 367.729, 52904.565 24/06/08,14:37:26,09,08,1, 12.0,1,1, 14.123, 10563.802, 368.706, 52904.302 24/06/08,14:37:26,10,08,1, 12.0,1,1, 14.123, 10563.945, 367.356, 52905.034 24/06/08,14:37:26,11,08,1, 12.0,1,1, 14.123, 10564.383, 368.149, 52904.355 24/06/08,14:37:26,12,08,1, 12.0,1,1, 14.123, 10563.411, 368.129, 52904.245 24/06/08,14:37:26,13,08,1, 12.0,1,1, 14.123, 10563.798, 367.153, 52904.524 24/06/08,14:37:26,14,08,1, 12.0,1,1, 14.123, 10563.682, 368.534, 52903.782 24/06/08,14:37:26,15,08,1, 12.0,1,1, 14.123, 10563.197, 367.772, 52904.323 24/06/08,14:37:26,16,08,1, 12.0,1,1, 14.123, 10564.165, 367.714, 52904.541 24/06/08,14:37:26,17,08,1, 12.0,1,1, 14.123, 10563.803, 368.731, 52904.371 24/06/08,14:37:26,18,08,1, 12.0,1,1, 14.123, 10563.875, 367.356, 52905.069 24/06/08,14:37:26,19,08,1, 12.0,1,1, 14.123, 10564.368, 368.086, 52904.384 24/06/08,14:37:27,00,08,1, 11.9,1,1, 14.126, 10564.361, 368.086, 52904.384 24/06/08,14:37:27,01,08,1, 11.9,1,1, 14.126, 10563.781, 368.804, 52904.176 24/06/08,14:37:27,02,08,1, 11.9,1,1, 14.126, 10563.854, 367.478, 52904.952 24/06/08,14:37:27,03,08,1, 11.9,1,1, 14.126, 10564.478, 368.105, 52904.401 24/06/08,14:37:27,04,08,1, 11.9,1,1, 14.126, 10563.571, 368.300, 52904.242 24/06/08,14:37:27,05,08,1, 11.9,1,1, 14.126, 10563.853, 367.170, 52904.536 24/06/08,14:37:27,06,08,1, 11.9,1,1, 14.126, 10563.777, 368.459, 52903.701 24/06/08,14:37:27,07,08,1, 11.9,1,1, 14.126, 10563.176, 367.830, 52904.204 24/06/08,14:37:27,08,08,1, 11.9,1,1, 14.126, 10564.041, 367.610, 52904.429 24/06/08,14:37:27,09,08,1, 11.9,1,1, 14.126, 10563.768, 368.816, 52904.255 24/06/08,14:37:27,10,08,1, 11.9,1,1, 14.126, 10563.826, 367.499, 52904.947 24/06/08,14:37:27,11,08,1, 11.9,1,1, 14.126, 10564.478, 368.106, 52904.409 24/06/08,14:37:27,12,08,1, 11.9,1,1, 14.126, 10563.557, 368.299, 52904.234 24/06/08,14:37:27,13,08,1, 11.9,1,1, 14.126, 10563.841, 367.162, 52904.479 24/06/08,14:37:27,14,08,1, 11.9,1,1, 14.126, 10563.811, 368.454, 52903.677 24/06/08,14:37:27,15,08,1, 11.9,1,1, 14.126, 10563.170, 367.821, 52904.232 24/06/08,14:37:27,16,08,1, 11.9,1,1, 14.126, 10564.067, 367.612, 52904.497 24/06/08,14:37:27,17,08,1, 11.9,1,1, 14.126, 10563.767, 368.767, 52904.084 24/06/08,14:37:27,18,08,1, 11.9,1,1, 14.126, 10563.859, 367.483, 52905.022 24/06/08,14:37:27,19,08,1, 11.9,1,1, 14.126, 10564.444, 368.112, 52904.511 24/06/08,14:37:28,00,08,1, 11.8,1,1, 14.124, 10564.436, 368.112, 52904.511 24/06/08,14:37:28,01,08,1, 11.8,1,1, 14.124, 10563.775, 368.815, 52904.159 24/06/08,14:37:28,02,08,1, 11.8,1,1, 14.124, 10563.776, 367.541, 52904.938 24/06/08,14:37:28,03,08,1, 11.8,1,1, 14.124, 10564.530, 368.089, 52904.422 24/06/08,14:37:28,04,08,1, 11.8,1,1, 14.124, 10563.662, 368.394, 52904.202 24/06/08,14:37:28,05,08,1, 11.8,1,1, 14.124, 10563.886, 367.178, 52904.583 24/06/08,14:37:28,06,08,1, 11.8,1,1, 14.124, 10563.926, 368.456, 52903.756 24/06/08,14:37:28,07,08,1, 11.8,1,1, 14.124, 10563.222, 367.904, 52904.221 24/06/08,14:37:28,08,08,1, 11.8,1,1, 14.124, 10564.028, 367.578, 52904.486 24/06/08,14:37:28,09,08,1, 11.8,1,1, 14.124, 10563.762, 368.804, 52904.068 24/06/08,14:37:28,10,08,1, 11.8,1,1, 14.124, 10563.825, 367.530, 52904.973 24/06/08,14:37:28,11,08,1, 11.8,1,1, 14.124, 10564.481, 368.080, 52904.506 24/06/08,14:37:28,12,08,1, 11.8,1,1, 14.124, 10563.673, 368.487, 52904.247 24/06/08,14:37:28,13,08,1, 11.8,1,1, 14.124, 10563.949, 367.179, 52904.557 24/06/08,14:37:28,14,08,1, 11.8,1,1, 14.124, 10563.906, 368.435, 52903.620 24/06/08,14:37:28,15,08,1, 11.8,1,1, 14.124, 10563.175, 367.862, 52904.123 24/06/08,14:37:28,16,08,1, 11.8,1,1, 14.124, 10563.949, 367.567, 52904.353 24/06/08,14:37:28,17,08,1, 11.8,1,1, 14.124, 10563.808, 368.804, 52904.034 24/06/08,14:37:28,18,08,1, 11.8,1,1, 14.124, 10563.739, 367.579, 52904.820 24/06/08,14:37:28,19,08,1, 11.8,1,1, 14.124, 10564.541, 368.066, 52904.464 24/06/08,14:37:29,00,07,1, 11.8,1,1, 14.124, 10564.536, 368.066, 52904.464 24/06/08,14:37:29,01,07,1, 11.8,1,1, 14.124, 10563.768, 368.815, 52903.949 24/06/08,14:37:29,02,07,1, 11.8,1,1, 14.124, 10563.713, 367.647, 52904.738 24/06/08,14:37:29,03,07,1, 11.8,1,1, 14.124, 10564.516, 368.065, 52904.466 24/06/08,14:37:29,04,07,1, 11.8,1,1, 14.124, 10563.767, 368.490, 52904.261 24/06/08,14:37:29,05,07,1, 11.8,1,1, 14.124, 10564.001, 367.238, 52904.720 24/06/08,14:37:29,06,07,1, 11.8,1,1, 14.124, 10563.970, 368.388, 52903.725 24/06/08,14:37:29,07,07,1, 11.8,1,1, 14.124, 10563.248, 367.952, 52904.041 24/06/08,14:37:29,08,07,1, 11.8,1,1, 14.124, 10563.983, 367.503, 52904.412 24/06/08,14:37:29,09,07,1, 11.8,1,1, 14.124, 10563.753, 368.787, 52903.949 24/06/08,14:37:29,10,07,1, 11.8,1,1, 14.124, 10563.737, 367.643, 52904.726 24/06/08,14:37:29,11,07,1, 11.8,1,1, 14.124, 10564.545, 368.056, 52904.583 24/06/08,14:37:29,12,07,1, 11.8,1,1, 14.124, 10563.790, 368.518, 52904.274 24/06/08,14:37:29,13,07,1, 11.8,1,1, 14.124, 10563.979, 367.230, 52904.614 24/06/08,14:37:29,14,07,1, 11.8,1,1, 14.124, 10564.043, 368.395, 52903.810 24/06/08,14:37:29,15,07,1, 11.8,1,1, 14.124, 10563.245, 367.915, 52904.077 24/06/08,14:37:29,16,07,1, 11.8,1,1, 14.124, 10563.974, 367.467, 52904.379 24/06/08,14:37:29,17,07,1, 11.8,1,1, 14.124, 10563.790, 368.773, 52903.942 24/06/08,14:37:29,18,07,1, 11.8,1,1, 14.124, 10563.676, 367.604, 52904.752 24/06/08,14:37:29,19,07,1, 11.8,1,1, 14.124, 10564.406, 367.960, 52903.813 24/06/08,14:37:30,00,07,1, 11.9,1,1, 14.120, 10564.402, 367.960, 52903.813 24/06/08,14:37:30,01,07,1, 11.9,1,1, 14.120, 10563.665, 368.807, 52904.152 24/06/08,14:37:30,02,07,1, 11.9,1,1, 14.120, 10563.962, 367.657, 52904.825 24/06/08,14:37:30,03,07,1, 11.9,1,1, 14.120, 10564.217, 367.970, 52903.998 24/06/08,14:37:30,04,07,1, 11.9,1,1, 14.120, 10563.964, 368.591, 52904.713 24/06/08,14:37:30,05,07,1, 11.9,1,1, 14.120, 10564.171, 367.109, 52904.225 24/06/08,14:37:30,06,07,1, 11.9,1,1, 14.120, 10563.889, 368.333, 52903.631 24/06/08,14:37:30,07,07,1, 11.9,1,1, 14.120, 10563.552, 368.038, 52904.473 24/06/08,14:37:30,08,07,1, 11.9,1,1, 14.120, 10563.863, 367.308, 52903.718 24/06/08,14:37:30,09,07,1, 11.9,1,1, 14.120, 10563.680, 368.779, 52904.140 24/06/08,14:37:30,10,07,1, 11.9,1,1, 14.120, 10563.974, 367.648, 52904.843 24/06/08,14:37:30,11,07,1, 11.9,1,1, 14.120, 10564.320, 367.926, 52904.041 24/06/08,14:37:30,12,07,1, 11.9,1,1, 14.120, 10563.975, 368.645, 52904.826 24/06/08,14:37:30,13,07,1, 11.9,1,1, 14.120, 10564.166, 367.159, 52904.347 24/06/08,14:37:30,14,07,1, 11.9,1,1, 14.120, 10563.851, 368.336, 52903.705 24/06/08,14:37:30,15,07,1, 11.9,1,1, 14.120, 10563.533, 368.073, 52904.367 24/06/08,14:37:30,16,07,1, 11.9,1,1, 14.120, 10563.866, 367.338, 52903.645 24/06/08,14:37:30,17,07,1, 11.9,1,1, 14.120, 10563.699, 368.808, 52904.141 24/06/08,14:37:30,18,07,1, 11.9,1,1, 14.120, 10563.955, 367.602, 52904.820 24/06/08,14:37:30,19,07,1, 11.9,1,1, 14.120, 10564.288, 367.925, 52904.002 24/06/08,14:37:31,00,07,1, 11.9,1,1, 14.123, 10564.286, 367.925, 52904.002 24/06/08,14:37:31,01,07,1, 11.9,1,1, 14.123, 10563.795, 368.827, 52904.312 24/06/08,14:37:31,02,07,1, 11.9,1,1, 14.123, 10563.628, 367.654, 52904.584 24/06/08,14:37:31,03,07,1, 11.9,1,1, 14.123, 10564.526, 367.982, 52904.465 24/06/08,14:37:31,04,07,1, 11.9,1,1, 14.123, 10563.976, 368.613, 52904.209 24/06/08,14:37:31,05,07,1, 11.9,1,1, 14.123, 10564.113, 367.264, 52904.573 24/06/08,14:37:31,06,07,1, 11.9,1,1, 14.123, 10564.225, 368.322, 52903.766 24/06/08,14:37:31,07,07,1, 11.9,1,1, 14.123, 10563.383, 368.005, 52903.812 24/06/08,14:37:31,08,07,1, 11.9,1,1, 14.123, 10563.971, 367.349, 52904.111 24/06/08,14:37:31,09,07,1, 11.9,1,1, 14.123, 10563.819, 368.769, 52903.741 24/06/08,14:37:31,10,07,1, 11.9,1,1, 14.123, 10563.652, 367.709, 52904.669 24/06/08,14:37:31,11,07,1, 11.9,1,1, 14.123, 10564.488, 367.946, 52904.510 24/06/08,14:37:31,12,07,1, 11.9,1,1, 14.123, 10563.934, 368.625, 52904.137 24/06/08,14:37:31,13,07,1, 11.9,1,1, 14.123, 10564.081, 367.256, 52904.610 24/06/08,14:37:31,14,07,1, 11.9,1,1, 14.123, 10564.257, 368.297, 52903.797 24/06/08,14:37:31,15,07,1, 11.9,1,1, 14.123, 10563.323, 368.011, 52903.830 24/06/08,14:37:31,16,07,1, 11.9,1,1, 14.123, 10564.038, 367.377, 52904.189 24/06/08,14:37:31,17,07,1, 11.9,1,1, 14.123, 10563.848, 368.757, 52903.741 24/06/08,14:37:31,18,07,1, 11.9,1,1, 14.123, 10563.593, 367.678, 52904.538 24/06/08,14:37:31,19,07,1, 11.9,1,1, 14.123, 10564.566, 367.940, 52904.476 24/06/08,14:37:32,00,08,1, 11.9,1,1, 14.124, 10564.561, 367.940, 52904.476 24/06/08,14:37:32,01,08,1, 11.9,1,1, 14.124, 10563.820, 368.704, 52903.666 24/06/08,14:37:32,02,08,1, 11.9,1,1, 14.124, 10563.625, 367.748, 52904.511 24/06/08,14:37:32,03,08,1, 11.9,1,1, 14.124, 10564.493, 367.955, 52904.377 24/06/08,14:37:32,04,08,1, 11.9,1,1, 14.124, 10564.004, 368.643, 52904.073 24/06/08,14:37:32,05,08,1, 11.9,1,1, 14.124, 10564.091, 367.278, 52904.638 24/06/08,14:37:32,06,08,1, 11.9,1,1, 14.124, 10564.342, 368.321, 52903.893 24/06/08,14:37:32,07,08,1, 11.9,1,1, 14.124, 10563.470, 368.087, 52903.888 24/06/08,14:37:32,08,08,1, 11.9,1,1, 14.124, 10564.003, 367.294, 52904.132 24/06/08,14:37:32,09,08,1, 11.9,1,1, 14.124, 10563.889, 368.706, 52903.586 24/06/08,14:37:32,10,08,1, 11.9,1,1, 14.124, 10563.535, 367.717, 52904.288 24/06/08,14:37:32,11,08,1, 11.9,1,1, 14.124, 10564.528, 367.930, 52904.411 24/06/08,14:37:32,12,08,1, 11.9,1,1, 14.124, 10563.967, 368.664, 52904.079 24/06/08,14:37:32,13,08,1, 11.9,1,1, 14.124, 10564.123, 367.304, 52904.586 24/06/08,14:37:32,14,08,1, 11.9,1,1, 14.124, 10564.406, 368.289, 52903.792 24/06/08,14:37:32,15,08,1, 11.9,1,1, 14.124, 10563.462, 368.053, 52903.785 24/06/08,14:37:32,16,08,1, 11.9,1,1, 14.124, 10563.968, 367.312, 52904.118 24/06/08,14:37:32,17,08,1, 11.9,1,1, 14.124, 10563.822, 368.734, 52903.602 24/06/08,14:37:32,18,08,1, 11.9,1,1, 14.124, 10563.594, 367.733, 52904.383 24/06/08,14:37:32,19,08,1, 11.9,1,1, 14.124, 10564.535, 367.939, 52904.344 24/06/08,14:37:33,00,08,1, 11.9,1,1, 14.127, 10564.528, 367.939, 52904.344 24/06/08,14:37:33,01,08,1, 11.9,1,1, 14.127, 10563.910, 368.648, 52903.484 24/06/08,14:37:33,02,08,1, 11.9,1,1, 14.127, 10563.546, 367.801, 52904.288 24/06/08,14:37:33,03,08,1, 11.9,1,1, 14.127, 10564.468, 367.826, 52904.421 24/06/08,14:37:33,04,08,1, 11.9,1,1, 14.127, 10563.999, 368.765, 52904.128 24/06/08,14:37:33,05,08,1, 11.9,1,1, 14.127, 10564.092, 367.322, 52904.654 24/06/08,14:37:33,06,08,1, 11.9,1,1, 14.127, 10564.500, 368.226, 52903.821 24/06/08,14:37:33,07,08,1, 11.9,1,1, 14.127, 10563.566, 368.171, 52903.793 24/06/08,14:37:33,08,08,1, 11.9,1,1, 14.127, 10564.015, 367.290, 52904.127 24/06/08,14:37:33,09,08,1, 11.9,1,1, 14.127, 10563.851, 368.703, 52903.573 24/06/08,14:37:33,10,08,1, 11.9,1,1, 14.127, 10563.539, 367.787, 52904.229 24/06/08,14:37:33,11,08,1, 11.9,1,1, 14.127, 10564.473, 367.918, 52904.431 24/06/08,14:37:33,12,08,1, 11.9,1,1, 14.127, 10564.007, 368.754, 52904.107 24/06/08,14:37:33,13,08,1, 11.9,1,1, 14.127, 10564.165, 367.379, 52904.646 24/06/08,14:37:33,14,08,1, 11.9,1,1, 14.127, 10564.456, 368.249, 52903.821 24/06/08,14:37:33,15,08,1, 11.9,1,1, 14.127, 10563.519, 368.141, 52903.723 24/06/08,14:37:33,16,08,1, 11.9,1,1, 14.127, 10564.030, 367.228, 52904.051 24/06/08,14:37:33,17,08,1, 11.9,1,1, 14.127, 10563.871, 368.674, 52903.520 24/06/08,14:37:33,18,08,1, 11.9,1,1, 14.127, 10563.522, 367.831, 52904.230 24/06/08,14:37:33,19,08,1, 11.9,1,1, 14.127, 10564.470, 367.844, 52904.321 24/06/08,14:37:34,00,08,1, 11.9,1,1, 14.119, 10564.469, 367.844, 52904.321 24/06/08,14:37:34,01,08,1, 11.9,1,1, 14.119, 10563.961, 368.597, 52903.416 24/06/08,14:37:34,02,08,1, 11.9,1,1, 14.119, 10563.449, 367.876, 52904.179 24/06/08,14:37:34,03,08,1, 11.9,1,1, 14.119, 10564.410, 367.850, 52904.301 24/06/08,14:37:34,04,08,1, 11.9,1,1, 14.119, 10564.003, 368.815, 52904.068 24/06/08,14:37:34,05,08,1, 11.9,1,1, 14.119, 10564.094, 367.433, 52904.596 24/06/08,14:37:34,06,08,1, 11.9,1,1, 14.119, 10564.592, 368.185, 52903.966 24/06/08,14:37:34,07,08,1, 11.9,1,1, 14.119, 10563.682, 368.282, 52903.947 24/06/08,14:37:34,08,08,1, 11.9,1,1, 14.119, 10564.017, 367.222, 52904.162 24/06/08,14:37:34,09,08,1, 11.9,1,1, 14.119, 10563.944, 368.620, 52903.438 24/06/08,14:37:34,10,08,1, 11.9,1,1, 14.119, 10563.500, 367.841, 52904.129 24/06/08,14:37:34,11,08,1, 11.9,1,1, 14.119, 10564.321, 367.742, 52904.186 24/06/08,14:37:34,12,08,1, 11.9,1,1, 14.119, 10564.002, 368.839, 52903.924 24/06/08,14:37:34,13,08,1, 11.9,1,1, 14.119, 10564.157, 367.456, 52904.649 24/06/08,14:37:34,14,08,1, 11.9,1,1, 14.119, 10564.621, 368.198, 52904.072 24/06/08,14:37:34,15,08,1, 11.9,1,1, 14.119, 10563.673, 368.313, 52903.909 24/06/08,14:37:34,16,08,1, 11.9,1,1, 14.119, 10564.039, 367.243, 52904.103 24/06/08,14:37:34,17,08,1, 11.9,1,1, 14.119, 10563.979, 368.551, 52903.459 24/06/08,14:37:34,18,08,1, 11.9,1,1, 14.119, 10563.431, 367.874, 52904.063 24/06/08,14:37:34,19,08,1, 11.9,1,1, 14.119, 10564.421, 367.762, 52904.313 24/06/08,14:37:35,00,08,1, 11.9,1,1, 14.120, 10564.419, 367.762, 52904.313 24/06/08,14:37:35,01,08,1, 11.9,1,1, 14.120, 10564.097, 368.472, 52903.420 24/06/08,14:37:35,02,08,1, 11.9,1,1, 14.120, 10563.437, 367.870, 52903.809 24/06/08,14:37:35,03,08,1, 11.9,1,1, 14.120, 10564.314, 367.649, 52904.090 24/06/08,14:37:35,04,08,1, 11.9,1,1, 14.120, 10563.998, 368.843, 52903.854 24/06/08,14:37:35,05,08,1, 11.9,1,1, 14.120, 10564.052, 367.551, 52904.671 24/06/08,14:37:35,06,08,1, 11.9,1,1, 14.120, 10564.703, 368.174, 52904.165 24/06/08,14:37:35,07,08,1, 11.9,1,1, 14.120, 10563.800, 368.392, 52903.808 24/06/08,14:37:35,08,08,1, 11.9,1,1, 14.120, 10564.106, 367.224, 52904.237 24/06/08,14:37:35,09,08,1, 11.9,1,1, 14.120, 10564.099, 368.505, 52903.441 24/06/08,14:37:35,10,08,1, 11.9,1,1, 14.120, 10563.449, 367.851, 52903.894 24/06/08,14:37:35,11,08,1, 11.9,1,1, 14.120, 10564.292, 367.651, 52904.117 24/06/08,14:37:35,12,08,1, 11.9,1,1, 14.120, 10564.030, 368.850, 52903.923 24/06/08,14:37:35,13,08,1, 11.9,1,1, 14.120, 10563.990, 367.589, 52904.597 24/06/08,14:37:35,14,08,1, 11.9,1,1, 14.120, 10564.709, 368.110, 52904.154 24/06/08,14:37:35,15,08,1, 11.9,1,1, 14.120, 10563.859, 368.442, 52903.895 24/06/08,14:37:35,16,08,1, 11.9,1,1, 14.120, 10564.109, 367.195, 52904.173 24/06/08,14:37:35,17,08,1, 11.9,1,1, 14.120, 10564.053, 368.516, 52903.483 24/06/08,14:37:35,18,08,1, 11.9,1,1, 14.120, 10563.393, 367.894, 52903.826 24/06/08,14:37:35,19,08,1, 11.9,1,1, 14.120, 10564.203, 367.636, 52904.137 24/06/08,14:37:36,00,08,1, 11.8,1,1, 14.122, 10564.202, 367.636, 52904.137 24/06/08,14:37:36,01,08,1, 11.8,1,1, 14.122, 10564.286, 368.439, 52903.506 24/06/08,14:37:36,02,08,1, 11.8,1,1, 14.122, 10563.466, 368.041, 52903.690 24/06/08,14:37:36,03,08,1, 11.8,1,1, 14.122, 10564.175, 367.583, 52904.035 24/06/08,14:37:36,04,08,1, 11.8,1,1, 14.122, 10563.998, 368.841, 52903.649 24/06/08,14:37:36,05,08,1, 11.8,1,1, 14.122, 10563.910, 367.675, 52904.472 24/06/08,14:37:36,06,08,1, 11.8,1,1, 14.122, 10564.674, 368.119, 52904.286 24/06/08,14:37:36,07,08,1, 11.8,1,1, 14.122, 10563.965, 368.579, 52903.971 24/06/08,14:37:36,08,08,1, 11.8,1,1, 14.122, 10564.181, 367.245, 52904.252 24/06/08,14:37:36,09,08,1, 11.8,1,1, 14.122, 10564.308, 368.411, 52903.416 24/06/08,14:37:36,10,08,1, 11.8,1,1, 14.122, 10563.437, 368.028, 52903.722 24/06/08,14:37:36,11,08,1, 11.8,1,1, 14.122, 10564.121, 367.548, 52904.027 24/06/08,14:37:36,12,08,1, 11.8,1,1, 14.122, 10563.941, 368.871, 52903.699 24/06/08,14:37:36,13,08,1, 11.8,1,1, 14.122, 10563.862, 367.672, 52904.543 24/06/08,14:37:36,14,08,1, 11.8,1,1, 14.122, 10564.707, 368.126, 52904.334 24/06/08,14:37:36,15,08,1, 11.8,1,1, 14.122, 10564.027, 368.620, 52903.954 24/06/08,14:37:36,16,08,1, 11.8,1,1, 14.122, 10564.227, 367.280, 52904.398 24/06/08,14:37:36,17,08,1, 11.8,1,1, 14.122, 10564.275, 368.456, 52903.530 24/06/08,14:37:36,18,08,1, 11.8,1,1, 14.122, 10563.452, 368.011, 52903.664 24/06/08,14:37:36,19,08,1, 11.8,1,1, 14.122, 10564.175, 367.560, 52904.010 24/06/08,14:37:37,00,08,1, 11.8,1,1, 14.122, 10564.169, 367.560, 52904.010 24/06/08,14:37:37,01,08,1, 11.8,1,1, 14.122, 10564.459, 368.378, 52903.692 24/06/08,14:37:37,02,08,1, 11.8,1,1, 14.122, 10563.490, 368.143, 52903.612 24/06/08,14:37:37,03,08,1, 11.8,1,1, 14.122, 10564.114, 367.447, 52903.918 24/06/08,14:37:37,04,08,1, 11.8,1,1, 14.122, 10563.983, 368.824, 52903.477 24/06/08,14:37:37,05,08,1, 11.8,1,1, 14.122, 10563.731, 367.807, 52904.270 24/06/08,14:37:37,06,08,1, 11.8,1,1, 14.122, 10564.679, 368.024, 52904.183 24/06/08,14:37:37,07,08,1, 11.8,1,1, 14.122, 10564.085, 368.750, 52903.932 24/06/08,14:37:37,08,08,1, 11.8,1,1, 14.122, 10564.209, 367.338, 52904.396 24/06/08,14:37:37,09,08,1, 11.8,1,1, 14.122, 10564.474, 368.369, 52903.577 24/06/08,14:37:37,10,08,1, 11.8,1,1, 14.122, 10563.572, 368.138, 52903.694 24/06/08,14:37:37,11,08,1, 11.8,1,1, 14.122, 10564.133, 367.433, 52903.908 24/06/08,14:37:37,12,08,1, 11.8,1,1, 14.122, 10563.943, 368.836, 52903.455 24/06/08,14:37:37,13,08,1, 11.8,1,1, 14.122, 10563.758, 367.826, 52904.393 24/06/08,14:37:37,14,08,1, 11.8,1,1, 14.122, 10564.643, 368.029, 52904.322 24/06/08,14:37:37,15,08,1, 11.8,1,1, 14.122, 10564.113, 368.750, 52903.991 24/06/08,14:37:37,16,08,1, 11.8,1,1, 14.122, 10564.268, 367.397, 52904.414 24/06/08,14:37:37,17,08,1, 11.8,1,1, 14.122, 10564.449, 368.381, 52903.609 24/06/08,14:37:37,18,08,1, 11.8,1,1, 14.122, 10563.587, 368.175, 52903.681 24/06/08,14:37:37,19,08,1, 11.8,1,1, 14.122, 10564.146, 367.399, 52903.904 24/06/08,14:37:38,00,08,1, 11.8,1,1, 14.122, 10564.144, 367.399, 52903.904 24/06/08,14:37:38,01,08,1, 11.8,1,1, 14.122, 10564.657, 368.411, 52903.897 24/06/08,14:37:38,02,08,1, 11.8,1,1, 14.122, 10563.747, 368.356, 52903.747 24/06/08,14:37:38,03,08,1, 11.8,1,1, 14.122, 10564.171, 367.366, 52904.038 24/06/08,14:37:38,04,08,1, 11.8,1,1, 14.122, 10564.080, 368.756, 52903.389 24/06/08,14:37:38,05,08,1, 11.8,1,1, 14.122, 10563.616, 367.965, 52903.998 24/06/08,14:37:38,06,08,1, 11.8,1,1, 14.122, 10564.571, 367.953, 52904.201 24/06/08,14:37:38,07,08,1, 11.8,1,1, 14.122, 10564.203, 368.928, 52903.899 24/06/08,14:37:38,08,08,1, 11.8,1,1, 14.122, 10564.298, 367.586, 52904.556 24/06/08,14:37:38,09,08,1, 11.8,1,1, 14.122, 10564.727, 368.399, 52903.863 24/06/08,14:37:38,10,08,1, 11.8,1,1, 14.122, 10563.782, 368.367, 52903.805 24/06/08,14:37:38,11,08,1, 11.8,1,1, 14.122, 10564.188, 367.366, 52904.070 24/06/08,14:37:38,12,08,1, 11.8,1,1, 14.122, 10563.996, 368.780, 52903.347 24/06/08,14:37:38,13,08,1, 11.8,1,1, 14.122, 10563.678, 367.964, 52904.070 24/06/08,14:37:38,14,08,1, 11.8,1,1, 14.122, 10564.519, 367.940, 52904.259 24/06/08,14:37:38,15,08,1, 11.8,1,1, 14.122, 10564.156, 368.910, 52903.900 24/06/08,14:37:38,16,08,1, 11.8,1,1, 14.122, 10564.303, 367.506, 52904.496 24/06/08,14:37:38,17,08,1, 11.8,1,1, 14.122, 10564.732, 368.312, 52903.842 24/06/08,14:37:38,18,08,1, 11.8,1,1, 14.122, 10563.796, 368.302, 52903.797 24/06/08,14:37:38,19,08,1, 11.8,1,1, 14.122, 10564.157, 367.358, 52903.959 24/06/08,14:37:39,00,07,1, 12.0,1,1, 14.123, 10564.152, 367.358, 52903.959 24/06/08,14:37:39,01,07,1, 12.0,1,1, 14.123, 10564.846, 368.296, 52904.001 24/06/08,14:37:39,02,07,1, 12.0,1,1, 14.123, 10564.025, 368.520, 52903.705 24/06/08,14:37:39,03,07,1, 12.0,1,1, 14.123, 10564.284, 367.347, 52904.075 24/06/08,14:37:39,04,07,1, 12.0,1,1, 14.123, 10564.221, 368.663, 52903.334 24/06/08,14:37:39,05,07,1, 12.0,1,1, 14.123, 10563.597, 368.033, 52903.930 24/06/08,14:37:39,06,07,1, 12.0,1,1, 14.123, 10564.463, 367.751, 52903.976 24/06/08,14:37:39,07,07,1, 12.0,1,1, 14.123, 10564.196, 368.989, 52903.752 24/06/08,14:37:39,08,07,1, 12.0,1,1, 14.123, 10564.282, 367.704, 52904.541 24/06/08,14:37:39,09,07,1, 12.0,1,1, 14.123, 10564.902, 368.244, 52904.086 24/06/08,14:37:39,10,07,1, 12.0,1,1, 14.123, 10564.029, 368.517, 52903.795 24/06/08,14:37:39,11,07,1, 12.0,1,1, 14.123, 10564.268, 367.384, 52904.130 24/06/08,14:37:39,12,07,1, 12.0,1,1, 14.123, 10564.230, 368.671, 52903.307 24/06/08,14:37:39,13,07,1, 12.0,1,1, 14.123, 10563.613, 368.088, 52903.813 24/06/08,14:37:39,14,07,1, 12.0,1,1, 14.123, 10564.423, 367.818, 52904.046 24/06/08,14:37:39,15,07,1, 12.0,1,1, 14.123, 10564.102, 368.972, 52903.619 24/06/08,14:37:39,16,07,1, 12.0,1,1, 14.123, 10564.172, 367.711, 52904.418 24/06/08,14:37:39,17,07,1, 12.0,1,1, 14.123, 10564.859, 368.302, 52904.021 24/06/08,14:37:39,18,07,1, 12.0,1,1, 14.123, 10564.044, 368.552, 52903.804 24/06/08,14:37:39,19,07,1, 12.0,1,1, 14.123, 10564.275, 367.357, 52904.064 24/06/08,14:37:40,00,08,1, 11.9,1,1, 14.126, 10564.269, 367.357, 52904.064 24/06/08,14:37:40,01,08,1, 11.9,1,1, 14.126, 10564.965, 368.278, 52904.191 24/06/08,14:37:40,02,08,1, 11.9,1,1, 14.126, 10564.262, 368.762, 52903.909 24/06/08,14:37:40,03,08,1, 11.9,1,1, 14.126, 10564.426, 367.425, 52904.269 24/06/08,14:37:40,04,08,1, 11.9,1,1, 14.126, 10564.537, 368.626, 52903.500 24/06/08,14:37:40,05,08,1, 11.9,1,1, 14.126, 10563.676, 368.191, 52903.646 24/06/08,14:37:40,06,08,1, 11.9,1,1, 14.126, 10564.362, 367.695, 52903.903 24/06/08,14:37:40,07,08,1, 11.9,1,1, 14.126, 10564.211, 369.061, 52903.534 24/06/08,14:37:40,08,08,1, 11.9,1,1, 14.126, 10564.146, 367.913, 52904.419 24/06/08,14:37:40,09,08,1, 11.9,1,1, 14.126, 10564.952, 368.247, 52904.154 24/06/08,14:37:40,10,08,1, 11.9,1,1, 14.126, 10564.292, 368.802, 52903.873 24/06/08,14:37:40,11,08,1, 11.9,1,1, 14.126, 10564.411, 367.478, 52904.273 24/06/08,14:37:40,12,08,1, 11.9,1,1, 14.126, 10564.522, 368.600, 52903.436 24/06/08,14:37:40,13,08,1, 11.9,1,1, 14.126, 10563.733, 368.211, 52903.537 24/06/08,14:37:40,14,08,1, 11.9,1,1, 14.126, 10564.380, 367.677, 52903.872 24/06/08,14:37:40,15,08,1, 11.9,1,1, 14.126, 10564.203, 369.056, 52903.482 24/06/08,14:37:40,16,08,1, 11.9,1,1, 14.126, 10564.082, 367.917, 52904.253 24/06/08,14:37:40,17,08,1, 11.9,1,1, 14.126, 10564.924, 368.259, 52904.167 24/06/08,14:37:40,18,08,1, 11.9,1,1, 14.126, 10564.256, 368.798, 52903.820 24/06/08,14:37:40,19,08,1, 11.9,1,1, 14.126, 10564.451, 367.440, 52904.219 24/06/08,14:37:41,00,06,1, 11.9,1,1, 14.121, 10564.444, 367.440, 52904.219 24/06/08,14:37:41,01,06,1, 11.9,1,1, 14.121, 10564.900, 368.178, 52904.114 24/06/08,14:37:41,02,06,1, 11.9,1,1, 14.121, 10564.420, 369.018, 52903.848 24/06/08,14:37:41,03,06,1, 11.9,1,1, 14.121, 10564.521, 367.584, 52904.360 24/06/08,14:37:41,04,06,1, 11.9,1,1, 14.121, 10564.814, 368.514, 52903.622 24/06/08,14:37:41,05,06,1, 11.9,1,1, 14.121, 10563.891, 368.382, 52903.588 24/06/08,14:37:41,06,06,1, 11.9,1,1, 14.121, 10564.381, 367.594, 52903.882 24/06/08,14:37:41,07,06,1, 11.9,1,1, 14.121, 10564.207, 368.938, 52903.299 24/06/08,14:37:41,08,06,1, 11.9,1,1, 14.121, 10563.942, 367.998, 52904.007 24/06/08,14:37:41,09,06,1, 11.9,1,1, 14.121, 10564.921, 368.169, 52904.123 24/06/08,14:37:41,10,06,1, 11.9,1,1, 14.121, 10564.433, 368.979, 52903.832 24/06/08,14:37:41,11,06,1, 11.9,1,1, 14.121, 10564.511, 367.535, 52904.400 24/06/08,14:37:41,12,06,1, 11.9,1,1, 14.121, 10564.834, 368.515, 52903.621 24/06/08,14:37:41,13,06,1, 11.9,1,1, 14.121, 10563.928, 368.406, 52903.607 24/06/08,14:37:41,14,06,1, 11.9,1,1, 14.121, 10564.361, 367.547, 52903.830 24/06/08,14:37:41,15,06,1, 11.9,1,1, 14.121, 10564.283, 368.958, 52903.229 24/06/08,14:37:41,16,06,1, 11.9,1,1, 14.121, 10563.936, 368.028, 52904.059 24/06/08,14:37:41,17,06,1, 11.9,1,1, 14.121, 10564.851, 368.149, 52904.128 24/06/08,14:37:41,18,06,1, 11.9,1,1, 14.121, 10564.454, 369.024, 52903.835 24/06/08,14:37:41,19,06,1, 11.9,1,1, 14.121, 10564.561, 367.635, 52904.371 24/06/08,14:37:42,00,07,1, 11.9,1,1, 14.124, 10564.553, 367.635, 52904.371 24/06/08,14:37:42,01,07,1, 11.9,1,1, 14.124, 10564.779, 368.037, 52903.987 24/06/08,14:37:42,02,07,1, 11.9,1,1, 14.124, 10564.430, 369.115, 52903.671 24/06/08,14:37:42,03,07,1, 11.9,1,1, 14.124, 10564.520, 367.772, 52904.523 24/06/08,14:37:42,04,07,1, 11.9,1,1, 14.124, 10565.070, 368.435, 52903.889 24/06/08,14:37:42,05,07,1, 11.9,1,1, 14.124, 10564.153, 368.544, 52903.603 24/06/08,14:37:42,06,07,1, 11.9,1,1, 14.124, 10564.487, 367.494, 52903.927 24/06/08,14:37:42,07,07,1, 11.9,1,1, 14.124, 10564.412, 368.842, 52903.120 24/06/08,14:37:42,08,07,1, 11.9,1,1, 14.124, 10563.846, 368.134, 52903.722 24/06/08,14:37:42,09,07,1, 11.9,1,1, 14.124, 10564.781, 367.969, 52903.971 24/06/08,14:37:42,10,07,1, 11.9,1,1, 14.124, 10564.404, 369.085, 52903.637 24/06/08,14:37:42,11,07,1, 11.9,1,1, 14.124, 10564.538, 367.792, 52904.576 24/06/08,14:37:42,12,07,1, 11.9,1,1, 14.124, 10565.059, 368.468, 52903.873 24/06/08,14:37:42,13,07,1, 11.9,1,1, 14.124, 10564.205, 368.602, 52903.676 24/06/08,14:37:42,14,07,1, 11.9,1,1, 14.124, 10564.520, 367.499, 52903.961 24/06/08,14:37:42,15,07,1, 11.9,1,1, 14.124, 10564.430, 368.848, 52903.144 24/06/08,14:37:42,16,07,1, 11.9,1,1, 14.124, 10563.844, 368.167, 52903.767 24/06/08,14:37:42,17,07,1, 11.9,1,1, 14.124, 10564.729, 367.949, 52903.992 24/06/08,14:37:42,18,07,1, 11.9,1,1, 14.124, 10564.424, 369.113, 52903.683 24/06/08,14:37:42,19,07,1, 11.9,1,1, 14.124, 10564.551, 367.806, 52904.449 24/06/08,14:37:43,00,06,1, 11.9,1,1, 14.124, 10564.544, 367.806, 52904.449 24/06/08,14:37:43,01,06,1, 11.9,1,1, 14.124, 10564.655, 367.830, 52903.841 24/06/08,14:37:43,02,06,1, 11.9,1,1, 14.124, 10564.401, 369.114, 52903.493 24/06/08,14:37:43,03,06,1, 11.9,1,1, 14.124, 10564.381, 367.934, 52904.286 24/06/08,14:37:43,04,06,1, 11.9,1,1, 14.124, 10565.198, 368.365, 52904.002 24/06/08,14:37:43,05,06,1, 11.9,1,1, 14.124, 10564.447, 368.843, 52903.792 24/06/08,14:37:43,06,06,1, 11.9,1,1, 14.124, 10564.634, 367.506, 52904.271 24/06/08,14:37:43,07,06,1, 11.9,1,1, 14.124, 10564.661, 368.676, 52903.318 24/06/08,14:37:43,08,06,1, 11.9,1,1, 14.124, 10563.887, 368.287, 52903.518 24/06/08,14:37:43,09,06,1, 11.9,1,1, 14.124, 10564.638, 367.828, 52903.875 24/06/08,14:37:43,10,06,1, 11.9,1,1, 14.124, 10564.366, 369.098, 52903.529 24/06/08,14:37:43,11,06,1, 11.9,1,1, 14.124, 10564.370, 367.935, 52904.323 24/06/08,14:37:43,12,06,1, 11.9,1,1, 14.124, 10565.201, 368.328, 52904.065 24/06/08,14:37:43,13,06,1, 11.9,1,1, 14.124, 10564.445, 368.887, 52903.699 24/06/08,14:37:43,14,06,1, 11.9,1,1, 14.124, 10564.639, 367.541, 52904.154 24/06/08,14:37:43,15,06,1, 11.9,1,1, 14.124, 10564.680, 368.679, 52903.207 24/06/08,14:37:43,16,06,1, 11.9,1,1, 14.124, 10563.869, 368.239, 52903.486 24/06/08,14:37:43,17,06,1, 11.9,1,1, 14.124, 10564.631, 367.789, 52903.829 24/06/08,14:37:43,18,06,1, 11.9,1,1, 14.124, 10564.412, 369.127, 52903.408 24/06/08,14:37:43,19,06,1, 11.9,1,1, 14.124, 10564.367, 367.965, 52904.257 24/06/08,14:37:44,00,06,1, 11.8,1,1, 14.125, 10564.361, 367.965, 52904.257 24/06/08,14:37:44,01,06,1, 11.8,1,1, 14.125, 10564.605, 367.621, 52903.697 24/06/08,14:37:44,02,06,1, 11.8,1,1, 14.125, 10564.422, 369.034, 52903.188 24/06/08,14:37:44,03,06,1, 11.8,1,1, 14.125, 10564.201, 368.073, 52904.039 24/06/08,14:37:44,04,06,1, 11.8,1,1, 14.125, 10564.996, 368.192, 52903.352 24/06/08,14:37:44,05,06,1, 11.8,1,1, 14.125, 10564.618, 369.109, 52904.167 24/06/08,14:37:44,06,06,1, 11.8,1,1, 14.125, 10564.942, 367.630, 52904.062 24/06/08,14:37:44,07,06,1, 11.8,1,1, 14.125, 10564.706, 368.605, 52903.170 24/06/08,14:37:44,08,06,1, 11.8,1,1, 14.125, 10564.327, 368.482, 52904.013 24/06/08,14:37:44,09,06,1, 11.8,1,1, 14.125, 10564.550, 367.527, 52903.188 24/06/08,14:37:44,10,06,1, 11.8,1,1, 14.125, 10564.265, 369.078, 52903.289 24/06/08,14:37:44,11,06,1, 11.8,1,1, 14.125, 10564.471, 368.052, 52904.205 24/06/08,14:37:44,12,06,1, 11.8,1,1, 14.125, 10564.875, 368.169, 52903.510 24/06/08,14:37:44,13,06,1, 11.8,1,1, 14.125, 10564.629, 369.114, 52904.194 24/06/08,14:37:44,14,06,1, 11.8,1,1, 14.125, 10564.898, 367.621, 52904.161 24/06/08,14:37:44,15,06,1, 11.8,1,1, 14.125, 10564.763, 368.545, 52903.211 24/06/08,14:37:44,16,06,1, 11.8,1,1, 14.125, 10564.322, 368.498, 52904.042 24/06/08,14:37:44,17,06,1, 11.8,1,1, 14.125, 10564.567, 367.536, 52903.277 24/06/08,14:37:44,18,06,1, 11.8,1,1, 14.125, 10564.250, 368.988, 52903.246 24/06/08,14:37:44,19,06,1, 11.8,1,1, 14.125, 10564.439, 368.093, 52904.151 24/06/08,14:37:45,00,06,1, 11.8,1,1, 14.121, 10564.436, 368.093, 52904.151 24/06/08,14:37:45,01,06,1, 11.8,1,1, 14.121, 10564.902, 367.558, 52903.903 24/06/08,14:37:45,02,06,1, 11.8,1,1, 14.121, 10564.252, 368.891, 52902.594 24/06/08,14:37:45,03,06,1, 11.8,1,1, 14.121, 10564.180, 368.287, 52904.224 24/06/08,14:37:45,04,06,1, 11.8,1,1, 14.121, 10564.978, 368.044, 52903.559 24/06/08,14:37:45,05,06,1, 11.8,1,1, 14.121, 10564.304, 369.208, 52903.547 24/06/08,14:37:45,06,06,1, 11.8,1,1, 14.121, 10564.946, 367.884, 52904.812 24/06/08,14:37:45,07,06,1, 11.8,1,1, 14.121, 10565.074, 368.434, 52903.171 24/06/08,14:37:45,08,06,1, 11.8,1,1, 14.121, 10564.207, 368.750, 52903.884 24/06/08,14:37:45,09,06,1, 11.8,1,1, 14.121, 10564.937, 367.580, 52903.997 24/06/08,14:37:45,10,06,1, 11.8,1,1, 14.121, 10564.242, 368.855, 52902.626 24/06/08,14:37:45,11,06,1, 11.8,1,1, 14.121, 10564.104, 368.313, 52904.186 24/06/08,14:37:45,12,06,1, 11.8,1,1, 14.121, 10565.015, 367.990, 52903.526 24/06/08,14:37:45,13,06,1, 11.8,1,1, 14.121, 10564.318, 369.185, 52903.445 24/06/08,14:37:45,14,06,1, 11.8,1,1, 14.121, 10564.942, 367.886, 52904.766 24/06/08,14:37:45,15,06,1, 11.8,1,1, 14.121, 10565.115, 368.437, 52903.173 24/06/08,14:37:45,16,06,1, 11.8,1,1, 14.121, 10564.201, 368.709, 52903.798 24/06/08,14:37:45,17,06,1, 11.8,1,1, 14.121, 10564.987, 367.604, 52903.940 24/06/08,14:37:45,18,06,1, 11.8,1,1, 14.121, 10564.284, 368.828, 52902.588 24/06/08,14:37:45,19,06,1, 11.8,1,1, 14.121, 10564.146, 368.313, 52904.186 24/06/08,14:37:46,00,06,1, 11.9,1,1, 14.120, 10564.144, 368.313, 52904.186 24/06/08,14:37:46,01,06,1, 11.9,1,1, 14.120, 10565.006, 367.640, 52904.289 24/06/08,14:37:46,02,06,1, 11.9,1,1, 14.120, 10564.533, 368.755, 52902.679 24/06/08,14:37:46,03,06,1, 11.9,1,1, 14.120, 10564.011, 368.452, 52903.844 24/06/08,14:37:46,04,06,1, 11.9,1,1, 14.120, 10564.891, 367.863, 52903.537 24/06/08,14:37:46,05,06,1, 11.9,1,1, 14.120, 10564.271, 369.189, 52903.028 24/06/08,14:37:46,06,06,1, 11.9,1,1, 14.120, 10564.676, 368.111, 52904.718 24/06/08,14:37:46,07,06,1, 11.9,1,1, 14.120, 10565.222, 368.387, 52903.503 24/06/08,14:37:46,08,06,1, 11.9,1,1, 14.120, 10564.382, 368.950, 52903.877 24/06/08,14:37:46,09,06,1, 11.9,1,1, 14.120, 10565.021, 367.623, 52904.149 24/06/08,14:37:46,10,06,1, 11.9,1,1, 14.120, 10564.555, 368.658, 52902.582 24/06/08,14:37:46,11,06,1, 11.9,1,1, 14.120, 10564.046, 368.434, 52903.885 24/06/08,14:37:46,12,06,1, 11.9,1,1, 14.120, 10564.917, 367.901, 52903.644 24/06/08,14:37:46,13,06,1, 11.9,1,1, 14.120, 10564.214, 369.158, 52903.088 24/06/08,14:37:46,14,06,1, 11.9,1,1, 14.120, 10564.661, 368.138, 52904.678 24/06/08,14:37:46,15,06,1, 11.9,1,1, 14.120, 10565.276, 368.397, 52903.428 24/06/08,14:37:46,16,06,1, 11.9,1,1, 14.120, 10564.427, 368.987, 52903.855 24/06/08,14:37:46,17,06,1, 11.9,1,1, 14.120, 10565.047, 367.690, 52904.300 24/06/08,14:37:46,18,06,1, 11.9,1,1, 14.120, 10564.626, 368.690, 52902.745 24/06/08,14:37:46,19,06,1, 11.9,1,1, 14.120, 10564.047, 368.462, 52903.937 24/06/08,14:37:47,00,06,1, 11.9,1,1, 14.121, 10564.044, 368.462, 52903.937 24/06/08,14:37:47,01,06,1, 11.9,1,1, 14.121, 10565.067, 367.800, 52904.506 24/06/08,14:37:47,02,06,1, 11.9,1,1, 14.121, 10564.876, 368.616, 52902.790 24/06/08,14:37:47,03,06,1, 11.9,1,1, 14.121, 10564.135, 368.627, 52903.794 24/06/08,14:37:47,04,06,1, 11.9,1,1, 14.121, 10564.893, 367.726, 52903.712 24/06/08,14:37:47,05,06,1, 11.9,1,1, 14.121, 10564.214, 369.091, 52902.740 24/06/08,14:37:47,06,06,1, 11.9,1,1, 14.121, 10564.392, 368.318, 52904.420 24/06/08,14:37:47,07,06,1, 11.9,1,1, 14.121, 10565.196, 368.315, 52903.557 24/06/08,14:37:47,08,06,1, 11.9,1,1, 14.121, 10564.438, 369.220, 52903.701 24/06/08,14:37:47,09,06,1, 11.9,1,1, 14.121, 10565.040, 367.856, 52904.544 24/06/08,14:37:47,10,06,1, 11.9,1,1, 14.121, 10564.898, 368.675, 52902.898 24/06/08,14:37:47,11,06,1, 11.9,1,1, 14.121, 10564.093, 368.641, 52903.680 24/06/08,14:37:47,12,06,1, 11.9,1,1, 14.121, 10564.919, 367.735, 52903.620 24/06/08,14:37:47,13,06,1, 11.9,1,1, 14.121, 10564.264, 369.110, 52902.693 24/06/08,14:37:47,14,06,1, 11.9,1,1, 14.121, 10564.379, 368.319, 52904.422 24/06/08,14:37:47,15,06,1, 11.9,1,1, 14.121, 10565.191, 368.269, 52903.591 24/06/08,14:37:47,16,06,1, 11.9,1,1, 14.121, 10564.368, 369.164, 52903.682 24/06/08,14:37:47,17,06,1, 11.9,1,1, 14.121, 10565.111, 367.846, 52904.617 24/06/08,14:37:47,18,06,1, 11.9,1,1, 14.121, 10565.012, 368.623, 52902.950 24/06/08,14:37:47,19,06,1, 11.9,1,1, 14.121, 10564.141, 368.647, 52903.799 24/06/08,14:37:48,00,06,1, 11.9,1,1, 14.123, 10564.135, 368.647, 52903.799 24/06/08,14:37:48,01,06,1, 11.9,1,1, 14.123, 10564.974, 368.073, 52904.640 24/06/08,14:37:48,02,06,1, 11.9,1,1, 14.123, 10565.195, 368.596, 52903.199 24/06/08,14:37:48,03,06,1, 11.9,1,1, 14.123, 10564.220, 368.921, 52903.782 24/06/08,14:37:48,04,06,1, 11.9,1,1, 14.123, 10564.952, 367.702, 52903.778 24/06/08,14:37:48,05,06,1, 11.9,1,1, 14.123, 10564.333, 368.984, 52902.430 24/06/08,14:37:48,06,06,1, 11.9,1,1, 14.123, 10564.174, 368.470, 52904.008 24/06/08,14:37:48,07,06,1, 11.9,1,1, 14.123, 10565.026, 368.132, 52903.494 24/06/08,14:37:48,08,06,1, 11.9,1,1, 14.123, 10564.357, 369.326, 52903.352 24/06/08,14:37:48,09,06,1, 11.9,1,1, 14.123, 10564.916, 368.063, 52904.660 24/06/08,14:37:48,10,06,1, 11.9,1,1, 14.123, 10565.158, 368.603, 52903.122 24/06/08,14:37:48,11,06,1, 11.9,1,1, 14.123, 10564.272, 368.951, 52903.780 24/06/08,14:37:48,12,06,1, 11.9,1,1, 14.123, 10564.962, 367.745, 52903.929 24/06/08,14:37:48,13,06,1, 11.9,1,1, 14.123, 10564.402, 368.973, 52902.551 24/06/08,14:37:48,14,06,1, 11.9,1,1, 14.123, 10564.150, 368.417, 52904.045 24/06/08,14:37:48,15,06,1, 11.9,1,1, 14.123, 10564.976, 368.134, 52903.518 24/06/08,14:37:48,16,06,1, 11.9,1,1, 14.123, 10564.334, 369.303, 52903.344 24/06/08,14:37:48,17,06,1, 11.9,1,1, 14.123, 10564.927, 368.118, 52904.748 24/06/08,14:37:48,18,06,1, 11.9,1,1, 14.123, 10565.179, 368.609, 52903.248 24/06/08,14:37:48,19,06,1, 11.9,1,1, 14.123, 10564.326, 368.935, 52903.763 24/06/08,14:37:49,00,06,1, 11.9,1,1, 14.122, 10564.319, 368.935, 52903.763 24/06/08,14:37:49,01,06,1, 11.9,1,1, 14.122, 10564.388, 368.267, 52904.442 24/06/08,14:37:49,02,06,1, 11.9,1,1, 14.122, 10565.533, 368.638, 52903.886 24/06/08,14:37:49,03,06,1, 11.9,1,1, 14.122, 10564.255, 369.052, 52903.231 24/06/08,14:37:49,04,06,1, 11.9,1,1, 14.122, 10564.911, 367.866, 52904.471 24/06/08,14:37:49,05,06,1, 11.9,1,1, 14.122, 10564.881, 368.896, 52902.671 24/06/08,14:37:49,06,06,1, 11.9,1,1, 14.122, 10563.741, 368.570, 52903.345 24/06/08,14:37:49,07,06,1, 11.9,1,1, 14.122, 10565.000, 368.083, 52903.955 24/06/08,14:37:49,08,06,1, 11.9,1,1, 14.122, 10564.329, 369.274, 52902.715 24/06/08,14:37:49,09,06,1, 11.9,1,1, 14.122, 10564.416, 368.327, 52904.548 24/06/08,14:37:49,10,06,1, 11.9,1,1, 14.122, 10565.548, 368.612, 52903.836 24/06/08,14:37:49,11,06,1, 11.9,1,1, 14.122, 10564.238, 369.136, 52903.174 24/06/08,14:37:49,12,06,1, 11.9,1,1, 14.122, 10564.932, 367.923, 52904.588 24/06/08,14:37:49,13,06,1, 11.9,1,1, 14.122, 10564.914, 368.900, 52902.740 24/06/08,14:37:49,14,06,1, 11.9,1,1, 14.122, 10563.803, 368.585, 52903.334 24/06/08,14:37:49,15,06,1, 11.9,1,1, 14.122, 10564.950, 368.084, 52903.977 24/06/08,14:37:49,16,06,1, 11.9,1,1, 14.122, 10564.383, 369.319, 52902.586 24/06/08,14:37:49,17,06,1, 11.9,1,1, 14.122, 10564.343, 368.303, 52904.420 24/06/08,14:37:49,18,06,1, 11.9,1,1, 14.122, 10565.513, 368.570, 52903.790 24/06/08,14:37:49,19,06,1, 11.9,1,1, 14.122, 10564.300, 369.144, 52903.160 24/06/08,14:37:50,00,06,1, 11.8,1,1, 14.123, 10564.294, 369.144, 52903.160 24/06/08,14:37:50,01,06,1, 11.8,1,1, 14.123, 10563.859, 368.608, 52904.578 24/06/08,14:37:50,02,06,1, 11.8,1,1, 14.123, 10565.911, 368.598, 52904.070 24/06/08,14:37:50,03,06,1, 11.8,1,1, 14.123, 10563.844, 369.213, 52902.245 24/06/08,14:37:50,04,06,1, 11.8,1,1, 14.123, 10565.068, 368.203, 52905.571 24/06/08,14:37:50,05,06,1, 11.8,1,1, 14.123, 10565.377, 368.730, 52902.415 24/06/08,14:37:50,06,06,1, 11.8,1,1, 14.123, 10563.428, 368.782, 52902.964 24/06/08,14:37:50,07,06,1, 11.8,1,1, 14.123, 10565.419, 368.145, 52904.963 24/06/08,14:37:50,08,06,1, 11.8,1,1, 14.123, 10564.152, 369.139, 52901.429 24/06/08,14:37:50,09,06,1, 11.8,1,1, 14.123, 10563.827, 368.615, 52904.602 24/06/08,14:37:50,10,06,1, 11.8,1,1, 14.123, 10565.829, 368.594, 52904.108 24/06/08,14:37:50,11,06,1, 11.8,1,1, 14.123, 10563.821, 369.269, 52902.117 24/06/08,14:37:50,12,06,1, 11.8,1,1, 14.123, 10565.114, 368.258, 52905.642 24/06/08,14:37:50,13,06,1, 11.8,1,1, 14.123, 10565.433, 368.758, 52902.406 24/06/08,14:37:50,14,06,1, 11.8,1,1, 14.123, 10563.421, 368.792, 52902.940 24/06/08,14:37:50,15,06,1, 11.8,1,1, 14.123, 10565.408, 368.107, 52904.982 24/06/08,14:37:50,16,06,1, 11.8,1,1, 14.123, 10564.174, 369.105, 52901.429 24/06/08,14:37:50,17,06,1, 11.8,1,1, 14.123, 10563.812, 368.620, 52904.509 24/06/08,14:37:50,18,06,1, 11.8,1,1, 14.123, 10565.893, 368.559, 52904.251 24/06/08,14:37:50,19,06,1, 11.8,1,1, 14.123, 10563.891, 369.294, 52902.155 24/06/08,14:37:51,00,06,1, 11.8,1,1, 14.122, 10563.885, 369.294, 52902.155 24/06/08,14:37:51,01,06,1, 11.8,1,1, 14.122, 10563.690, 368.680, 52903.908 24/06/08,14:37:51,02,06,1, 11.8,1,1, 14.122, 10565.443, 368.540, 52904.115 24/06/08,14:37:51,03,06,1, 11.8,1,1, 14.122, 10564.157, 369.460, 52902.511 24/06/08,14:37:51,04,06,1, 11.8,1,1, 14.122, 10564.769, 368.397, 52905.103 24/06/08,14:37:51,05,06,1, 11.8,1,1, 14.122, 10565.542, 368.839, 52903.300 24/06/08,14:37:51,06,06,1, 11.8,1,1, 14.122, 10563.800, 369.039, 52902.938 24/06/08,14:37:51,07,06,1, 11.8,1,1, 14.122, 10565.064, 368.072, 52904.622 24/06/08,14:37:51,08,06,1, 11.8,1,1, 14.122, 10564.565, 369.166, 52902.048 24/06/08,14:37:51,09,06,1, 11.8,1,1, 14.122, 10563.660, 368.681, 52903.798 24/06/08,14:37:51,10,06,1, 11.8,1,1, 14.122, 10565.436, 368.507, 52904.174 24/06/08,14:37:51,11,06,1, 11.8,1,1, 14.122, 10564.160, 369.436, 52902.388 24/06/08,14:37:51,12,06,1, 11.8,1,1, 14.122, 10564.726, 368.420, 52905.123 24/06/08,14:37:51,13,06,1, 11.8,1,1, 14.122, 10565.570, 368.859, 52903.361 24/06/08,14:37:51,14,06,1, 11.8,1,1, 14.122, 10563.829, 369.041, 52902.858 24/06/08,14:37:51,15,06,1, 11.8,1,1, 14.122, 10565.074, 368.127, 52904.683 24/06/08,14:37:51,16,06,1, 11.8,1,1, 14.122, 10564.497, 369.131, 52901.951 24/06/08,14:37:51,17,06,1, 11.8,1,1, 14.122, 10563.638, 368.716, 52903.714 24/06/08,14:37:51,18,06,1, 11.8,1,1, 14.122, 10565.409, 368.483, 52904.149 24/06/08,14:37:51,19,06,1, 11.8,1,1, 14.122, 10564.141, 369.457, 52902.346 24/06/08,14:37:52,00,06,1, 11.9,1,1, 14.125, 10564.135, 369.457, 52902.346 24/06/08,14:37:52,01,06,1, 11.9,1,1, 14.125, 10563.552, 368.856, 52903.329 24/06/08,14:37:52,02,06,1, 11.9,1,1, 14.125, 10565.291, 368.410, 52904.240 24/06/08,14:37:52,03,06,1, 11.9,1,1, 14.125, 10564.153, 369.460, 52902.106 24/06/08,14:37:52,04,06,1, 11.9,1,1, 14.125, 10564.448, 368.568, 52904.778 24/06/08,14:37:52,05,06,1, 11.9,1,1, 14.125, 10565.680, 368.867, 52903.655 24/06/08,14:37:52,06,06,1, 11.9,1,1, 14.125, 10564.007, 369.303, 52902.710 24/06/08,14:37:52,07,06,1, 11.9,1,1, 14.125, 10565.059, 368.154, 52904.805 24/06/08,14:37:52,08,06,1, 11.9,1,1, 14.125, 10564.847, 369.133, 52902.193 24/06/08,14:37:52,09,06,1, 11.9,1,1, 14.125, 10563.600, 368.851, 52903.365 24/06/08,14:37:52,10,06,1, 11.9,1,1, 14.125, 10565.219, 368.377, 52904.176 24/06/08,14:37:52,11,06,1, 11.9,1,1, 14.125, 10564.180, 369.452, 52902.142 24/06/08,14:37:52,12,06,1, 11.9,1,1, 14.125, 10564.344, 368.579, 52904.798 24/06/08,14:37:52,13,06,1, 11.9,1,1, 14.125, 10565.706, 368.861, 52903.637 24/06/08,14:37:52,14,06,1, 11.9,1,1, 14.125, 10564.043, 369.320, 52902.745 24/06/08,14:37:52,15,06,1, 11.9,1,1, 14.125, 10565.090, 368.222, 52904.924 24/06/08,14:37:52,16,06,1, 11.9,1,1, 14.125, 10564.926, 369.073, 52902.252 24/06/08,14:37:52,17,06,1, 11.9,1,1, 14.125, 10563.568, 368.839, 52903.267 24/06/08,14:37:52,18,06,1, 11.9,1,1, 14.125, 10565.258, 368.388, 52904.236 24/06/08,14:37:52,19,06,1, 11.9,1,1, 14.125, 10564.203, 369.513, 52902.030 24/06/08,14:37:53,00,06,1, 11.9,1,1, 14.122, 10564.202, 369.513, 52902.030 24/06/08,14:37:53,01,06,1, 11.9,1,1, 14.122, 10563.624, 369.000, 52902.989 24/06/08,14:37:53,02,06,1, 11.9,1,1, 14.122, 10565.184, 368.347, 52904.349 24/06/08,14:37:53,03,06,1, 11.9,1,1, 14.122, 10564.271, 369.440, 52901.948 24/06/08,14:37:53,04,06,1, 11.9,1,1, 14.122, 10564.073, 368.762, 52904.399 24/06/08,14:37:53,05,06,1, 11.9,1,1, 14.122, 10565.687, 368.809, 52903.956 24/06/08,14:37:53,06,06,1, 11.9,1,1, 14.122, 10564.179, 369.504, 52902.656 24/06/08,14:37:53,07,06,1, 11.9,1,1, 14.122, 10565.054, 368.377, 52905.108 24/06/08,14:37:53,08,06,1, 11.9,1,1, 14.122, 10565.271, 369.061, 52902.619 24/06/08,14:37:53,09,06,1, 11.9,1,1, 14.122, 10563.647, 369.005, 52902.963 24/06/08,14:37:53,10,06,1, 11.9,1,1, 14.122, 10565.178, 368.294, 52904.416 24/06/08,14:37:53,11,06,1, 11.9,1,1, 14.122, 10564.272, 369.447, 52901.941 24/06/08,14:37:53,12,06,1, 11.9,1,1, 14.122, 10563.984, 368.774, 52904.262 24/06/08,14:37:53,13,06,1, 11.9,1,1, 14.122, 10565.681, 368.804, 52903.828 24/06/08,14:37:53,14,06,1, 11.9,1,1, 14.122, 10564.153, 369.515, 52902.561 24/06/08,14:37:53,15,06,1, 11.9,1,1, 14.122, 10565.000, 368.400, 52905.103 24/06/08,14:37:53,16,06,1, 11.9,1,1, 14.122, 10565.274, 369.073, 52902.663 24/06/08,14:37:53,17,06,1, 11.9,1,1, 14.122, 10563.644, 369.044, 52903.001 24/06/08,14:37:53,18,06,1, 11.9,1,1, 14.122, 10565.193, 368.277, 52904.435 24/06/08,14:37:53,19,06,1, 11.9,1,1, 14.122, 10564.293, 369.428, 52901.877 24/06/08,14:37:54,00,06,1, 11.9,1,1, 14.121, 10564.286, 369.428, 52901.877 24/06/08,14:37:54,01,06,1, 11.9,1,1, 14.121, 10564.397, 369.191, 52903.124 24/06/08,14:37:54,02,06,1, 11.9,1,1, 14.121, 10564.739, 368.162, 52903.492 24/06/08,14:37:54,03,06,1, 11.9,1,1, 14.121, 10564.588, 369.505, 52902.818 24/06/08,14:37:54,04,06,1, 11.9,1,1, 14.121, 10564.120, 368.778, 52903.383 24/06/08,14:37:54,05,06,1, 11.9,1,1, 14.121, 10564.934, 368.643, 52903.652 24/06/08,14:37:54,06,06,1, 11.9,1,1, 14.121, 10564.654, 369.750, 52903.200 24/06/08,14:37:54,07,06,1, 11.9,1,1, 14.121, 10564.772, 368.400, 52904.023 24/06/08,14:37:54,08,06,1, 11.9,1,1, 14.121, 10565.349, 369.123, 52903.524 24/06/08,14:37:54,09,06,1, 11.9,1,1, 14.121, 10564.332, 369.256, 52903.161 24/06/08,14:37:54,10,06,1, 11.9,1,1, 14.121, 10564.743, 368.162, 52903.561 24/06/08,14:37:54,11,06,1, 11.9,1,1, 14.121, 10564.657, 369.489, 52902.870 24/06/08,14:37:54,12,06,1, 11.9,1,1, 14.121, 10564.092, 368.797, 52903.278 24/06/08,14:37:54,13,06,1, 11.9,1,1, 14.121, 10564.988, 368.635, 52903.531 24/06/08,14:37:54,14,06,1, 11.9,1,1, 14.121, 10564.643, 369.791, 52903.363 24/06/08,14:37:54,15,06,1, 11.9,1,1, 14.121, 10564.748, 368.532, 52904.146 24/06/08,14:37:54,16,06,1, 11.9,1,1, 14.121, 10565.333, 369.142, 52903.403 24/06/08,14:37:54,17,06,1, 11.9,1,1, 14.121, 10564.455, 369.316, 52903.256 24/06/08,14:37:54,18,06,1, 11.9,1,1, 14.121, 10564.747, 368.154, 52903.592 24/06/08,14:37:54,19,06,1, 11.9,1,1, 14.121, 10564.664, 369.467, 52902.695 24/06/08,14:37:55,00,06,1, 11.8,1,1, 14.121, 10564.661, 369.467, 52902.695 24/06/08,14:37:55,01,06,1, 11.8,1,1, 14.121, 10564.652, 369.527, 52903.382 24/06/08,14:37:55,02,06,1, 11.8,1,1, 14.121, 10564.822, 368.199, 52903.741 24/06/08,14:37:55,03,06,1, 11.8,1,1, 14.121, 10564.898, 369.449, 52902.760 24/06/08,14:37:55,04,06,1, 11.8,1,1, 14.121, 10564.118, 368.968, 52903.114 24/06/08,14:37:55,05,06,1, 11.8,1,1, 14.121, 10564.797, 368.542, 52903.471 24/06/08,14:37:55,06,06,1, 11.8,1,1, 14.121, 10564.604, 369.853, 52903.088 24/06/08,14:37:55,07,06,1, 11.8,1,1, 14.121, 10564.577, 368.646, 52903.901 24/06/08,14:37:55,08,06,1, 11.8,1,1, 14.121, 10565.365, 369.103, 52903.577 24/06/08,14:37:55,09,06,1, 11.8,1,1, 14.121, 10564.669, 369.530, 52903.316 24/06/08,14:37:55,10,06,1, 11.8,1,1, 14.121, 10564.838, 368.251, 52903.705 24/06/08,14:37:55,11,06,1, 11.8,1,1, 14.121, 10564.943, 369.409, 52902.852 24/06/08,14:37:55,12,06,1, 11.8,1,1, 14.121, 10564.087, 369.001, 52903.195 24/06/08,14:37:55,13,06,1, 11.8,1,1, 14.121, 10564.844, 368.510, 52903.417 24/06/08,14:37:55,14,06,1, 11.8,1,1, 14.121, 10564.614, 369.832, 52903.008 24/06/08,14:37:55,15,06,1, 11.8,1,1, 14.121, 10564.540, 368.671, 52903.840 24/06/08,14:37:55,16,06,1, 11.8,1,1, 14.121, 10565.384, 369.065, 52903.599 24/06/08,14:37:55,17,06,1, 11.8,1,1, 14.121, 10564.702, 369.621, 52903.374 24/06/08,14:37:55,18,06,1, 11.8,1,1, 14.121, 10564.845, 368.272, 52903.758 24/06/08,14:37:55,19,06,1, 11.8,1,1, 14.121, 10564.960, 369.388, 52902.995 24/06/08,14:37:56,00,06,1, 11.8,1,1, 14.123, 10564.953, 369.388, 52902.995 24/06/08,14:37:56,01,06,1, 11.8,1,1, 14.123, 10564.793, 369.818, 52903.435 24/06/08,14:37:56,02,06,1, 11.8,1,1, 14.123, 10564.906, 368.392, 52903.878 24/06/08,14:37:56,03,06,1, 11.8,1,1, 14.123, 10565.201, 369.353, 52903.010 24/06/08,14:37:56,04,06,1, 11.8,1,1, 14.123, 10564.308, 369.195, 52903.042 24/06/08,14:37:56,05,06,1, 11.8,1,1, 14.123, 10564.809, 368.378, 52903.316 24/06/08,14:37:56,06,06,1, 11.8,1,1, 14.123, 10564.662, 369.819, 52902.820 24/06/08,14:37:56,07,06,1, 11.8,1,1, 14.123, 10564.355, 368.857, 52903.602 24/06/08,14:37:56,08,06,1, 11.8,1,1, 14.123, 10565.312, 368.995, 52903.691 24/06/08,14:37:56,09,06,1, 11.8,1,1, 14.123, 10564.780, 369.770, 52903.300 24/06/08,14:37:56,10,06,1, 11.8,1,1, 14.123, 10564.959, 368.396, 52903.921 24/06/08,14:37:56,11,06,1, 11.8,1,1, 14.123, 10565.216, 369.353, 52903.191 24/06/08,14:37:56,12,06,1, 11.8,1,1, 14.123, 10564.290, 369.186, 52903.121 24/06/08,14:37:56,13,06,1, 11.8,1,1, 14.123, 10564.788, 368.369, 52903.349 24/06/08,14:37:56,14,06,1, 11.8,1,1, 14.123, 10564.641, 369.777, 52902.719 24/06/08,14:37:56,15,06,1, 11.8,1,1, 14.123, 10564.341, 368.828, 52903.552 24/06/08,14:37:56,16,06,1, 11.8,1,1, 14.123, 10565.321, 369.024, 52903.609 24/06/08,14:37:56,17,06,1, 11.8,1,1, 14.123, 10564.784, 369.827, 52903.225 24/06/08,14:37:56,18,06,1, 11.8,1,1, 14.123, 10564.936, 368.408, 52903.901 24/06/08,14:37:56,19,06,1, 11.8,1,1, 14.123, 10565.235, 369.351, 52903.136 24/06/08,14:37:57,00,07,1, 11.9,1,1, 14.126, 10565.228, 369.351, 52903.136 24/06/08,14:37:57,01,07,1, 11.9,1,1, 14.126, 10564.832, 369.921, 52903.245 24/06/08,14:37:57,02,07,1, 11.9,1,1, 14.126, 10564.892, 368.572, 52903.943 24/06/08,14:37:57,03,07,1, 11.9,1,1, 14.126, 10565.390, 369.303, 52903.347 24/06/08,14:37:57,04,07,1, 11.9,1,1, 14.126, 10564.546, 369.405, 52903.083 24/06/08,14:37:57,05,07,1, 11.9,1,1, 14.126, 10564.853, 368.318, 52903.335 24/06/08,14:37:57,06,07,1, 11.9,1,1, 14.126, 10564.781, 369.678, 52902.653 24/06/08,14:37:57,07,07,1, 11.9,1,1, 14.126, 10564.322, 369.037, 52903.506 24/06/08,14:37:57,08,07,1, 11.9,1,1, 14.126, 10564.927, 368.829, 52903.276 24/06/08,14:37:57,09,07,1, 11.9,1,1, 14.126, 10565.033, 370.038, 52903.895 24/06/08,14:37:57,10,07,1, 11.9,1,1, 14.126, 10564.743, 368.524, 52903.365 24/06/08,14:37:57,11,07,1, 11.9,1,1, 14.126, 10565.097, 369.427, 52903.715 24/06/08,14:37:57,12,07,1, 11.9,1,1, 14.126, 10564.962, 369.515, 52903.588 24/06/08,14:37:57,13,07,1, 11.9,1,1, 14.126, 10564.497, 368.281, 52902.787 24/06/08,14:37:57,14,07,1, 11.9,1,1, 14.126, 10564.961, 369.854, 52903.793 24/06/08,14:37:57,15,07,1, 11.9,1,1, 14.126, 10564.606, 368.924, 52903.160 24/06/08,14:37:57,16,07,1, 11.9,1,1, 14.126, 10564.695, 368.760, 52903.214 24/06/08,14:37:57,17,07,1, 11.9,1,1, 14.126, 10565.165, 370.017, 52904.058 24/06/08,14:37:57,18,07,1, 11.9,1,1, 14.126, 10564.709, 368.505, 52903.101 24/06/08,14:37:57,19,07,1, 11.9,1,1, 14.126, 10565.151, 369.419, 52903.753 24/06/08,14:37:58,00,07,1, 11.8,1,1, 14.124, 10565.145, 369.419, 52903.753 24/06/08,14:37:58,01,07,1, 11.8,1,1, 14.124, 10565.140, 370.055, 52904.038 24/06/08,14:37:58,02,07,1, 11.8,1,1, 14.124, 10564.772, 368.670, 52903.148 24/06/08,14:37:58,03,07,1, 11.8,1,1, 14.124, 10565.136, 369.320, 52903.705 24/06/08,14:37:58,04,07,1, 11.8,1,1, 14.124, 10565.199, 369.757, 52903.780 24/06/08,14:37:58,05,07,1, 11.8,1,1, 14.124, 10564.628, 368.313, 52902.829 24/06/08,14:37:58,06,07,1, 11.8,1,1, 14.124, 10565.056, 369.815, 52903.685 24/06/08,14:37:58,07,07,1, 11.8,1,1, 14.124, 10564.624, 369.090, 52903.129 24/06/08,14:37:58,08,07,1, 11.8,1,1, 14.124, 10564.630, 368.640, 52903.027 24/06/08,14:37:58,09,07,1, 11.8,1,1, 14.124, 10565.191, 370.078, 52903.972 24/06/08,14:37:58,10,07,1, 11.8,1,1, 14.124, 10564.751, 368.631, 52903.097 24/06/08,14:37:58,11,07,1, 11.8,1,1, 14.124, 10565.163, 369.329, 52903.672 24/06/08,14:37:58,12,07,1, 11.8,1,1, 14.124, 10565.219, 369.828, 52903.843 24/06/08,14:37:58,13,07,1, 11.8,1,1, 14.124, 10564.658, 368.380, 52902.841 24/06/08,14:37:58,14,07,1, 11.8,1,1, 14.124, 10565.067, 369.754, 52903.651 24/06/08,14:37:58,15,07,1, 11.8,1,1, 14.124, 10564.701, 369.101, 52903.067 24/06/08,14:37:58,16,07,1, 11.8,1,1, 14.124, 10564.678, 368.657, 52903.013 24/06/08,14:37:58,17,07,1, 11.8,1,1, 14.124, 10565.191, 370.112, 52903.997 24/06/08,14:37:58,18,07,1, 11.8,1,1, 14.124, 10564.747, 368.697, 52903.195 24/06/08,14:37:58,19,07,1, 11.8,1,1, 14.124, 10565.101, 369.271, 52903.630 24/06/08,14:37:59,00,06,1, 11.9,1,1, 14.122, 10565.095, 369.271, 52903.630 24/06/08,14:37:59,01,06,1, 11.9,1,1, 14.122, 10565.110, 370.077, 52903.734 24/06/08,14:37:59,02,06,1, 11.9,1,1, 14.122, 10564.706, 368.767, 52903.016 24/06/08,14:37:59,03,06,1, 11.9,1,1, 14.122, 10565.063, 369.211, 52903.583 24/06/08,14:37:59,04,06,1, 11.9,1,1, 14.122, 10565.318, 369.959, 52903.879 24/06/08,14:37:59,05,06,1, 11.9,1,1, 14.122, 10564.783, 368.392, 52902.854 24/06/08,14:37:59,06,06,1, 11.9,1,1, 14.122, 10565.188, 369.673, 52903.651 24/06/08,14:37:59,07,06,1, 11.9,1,1, 14.122, 10564.831, 369.297, 52903.220 24/06/08,14:37:59,08,06,1, 11.9,1,1, 14.122, 10564.645, 368.512, 52902.780 24/06/08,14:37:59,09,06,1, 11.9,1,1, 14.122, 10565.116, 370.069, 52903.831 24/06/08,14:37:59,10,06,1, 11.9,1,1, 14.122, 10564.747, 368.812, 52902.985 24/06/08,14:37:59,11,06,1, 11.9,1,1, 14.122, 10565.092, 369.178, 52903.484 24/06/08,14:37:59,12,06,1, 11.9,1,1, 14.122, 10565.302, 370.000, 52903.979 24/06/08,14:37:59,13,06,1, 11.9,1,1, 14.122, 10564.817, 368.438, 52902.905 24/06/08,14:37:59,14,06,1, 11.9,1,1, 14.122, 10565.179, 369.650, 52903.738 24/06/08,14:37:59,15,06,1, 11.9,1,1, 14.122, 10564.910, 369.331, 52903.261 24/06/08,14:37:59,16,06,1, 11.9,1,1, 14.122, 10564.618, 368.526, 52902.846 24/06/08,14:37:59,17,06,1, 11.9,1,1, 14.122, 10565.144, 370.057, 52903.806 24/06/08,14:37:59,18,06,1, 11.9,1,1, 14.122, 10564.742, 368.755, 52903.092 24/06/08,14:37:59,19,06,1, 11.9,1,1, 14.122, 10565.058, 369.164, 52903.494 24/06/08,14:38:00,00,06,1, 11.9,1,1, 14.126, 10565.053, 369.164, 52903.494 24/06/08,14:38:00,01,06,1, 11.9,1,1, 14.126, 10565.176, 370.040, 52903.744 24/06/08,14:38:00,02,06,1, 11.9,1,1, 14.126, 10564.751, 368.943, 52902.989 24/06/08,14:38:00,03,06,1, 11.9,1,1, 14.126, 10564.970, 369.057, 52903.298 24/06/08,14:38:00,04,06,1, 11.9,1,1, 14.126, 10565.372, 370.128, 52903.906 24/06/08,14:38:00,05,06,1, 11.9,1,1, 14.126, 10564.916, 368.545, 52902.878 24/06/08,14:38:00,06,06,1, 11.9,1,1, 14.126, 10565.294, 369.631, 52903.643 24/06/08,14:38:00,07,06,1, 11.9,1,1, 14.126, 10565.012, 369.493, 52903.124 24/06/08,14:38:00,08,06,1, 11.9,1,1, 14.126, 10564.806, 368.437, 52903.061 24/06/08,14:38:00,09,06,1, 11.9,1,1, 14.126, 10564.912, 369.892, 52902.845 24/06/08,14:38:00,10,06,1, 11.9,1,1, 14.126, 10564.505, 369.023, 52903.157 24/06/08,14:38:00,11,06,1, 11.9,1,1, 14.126, 10565.356, 369.061, 52903.401 24/06/08,14:38:00,12,06,1, 11.9,1,1, 14.126, 10565.036, 370.093, 52903.205 24/06/08,14:38:00,13,06,1, 11.9,1,1, 14.126, 10565.103, 368.663, 52903.754 24/06/08,14:38:00,14,06,1, 11.9,1,1, 14.126, 10565.608, 369.438, 52903.001 24/06/08,14:38:00,15,06,1, 11.9,1,1, 14.126, 10564.653, 369.539, 52902.925 24/06/08,14:38:00,16,06,1, 11.9,1,1, 14.126, 10565.024, 368.517, 52903.193 24/06/08,14:38:00,17,06,1, 11.9,1,1, 14.126, 10564.911, 369.876, 52902.424 24/06/08,14:38:00,18,06,1, 11.9,1,1, 14.126, 10564.524, 369.070, 52903.258 24/06/08,14:38:00,19,06,1, 11.9,1,1, 14.126, 10565.440, 369.060, 52903.407 24/06/08,14:38:01,00,06,1, 11.9,1,1, 14.122, 10565.437, 369.060, 52903.407 24/06/08,14:38:01,01,06,1, 11.9,1,1, 14.122, 10564.816, 369.822, 52902.475 24/06/08,14:38:01,02,06,1, 11.9,1,1, 14.122, 10564.705, 369.215, 52903.319 24/06/08,14:38:01,03,06,1, 11.9,1,1, 14.122, 10565.156, 368.877, 52902.642 24/06/08,14:38:01,04,06,1, 11.9,1,1, 14.122, 10565.014, 370.249, 52903.408 24/06/08,14:38:01,05,06,1, 11.9,1,1, 14.122, 10565.332, 368.814, 52903.685 24/06/08,14:38:01,06,06,1, 11.9,1,1, 14.122, 10565.402, 369.380, 52902.924 24/06/08,14:38:01,07,06,1, 11.9,1,1, 14.122, 10565.022, 369.708, 52903.602 24/06/08,14:38:01,08,06,1, 11.9,1,1, 14.122, 10565.191, 368.403, 52902.803 24/06/08,14:38:01,09,06,1, 11.9,1,1, 14.122, 10564.866, 369.803, 52902.606 24/06/08,14:38:01,10,06,1, 11.9,1,1, 14.122, 10564.706, 369.249, 52903.455 24/06/08,14:38:01,11,06,1, 11.9,1,1, 14.122, 10565.105, 368.851, 52902.655 24/06/08,14:38:01,12,06,1, 11.9,1,1, 14.122, 10564.960, 370.234, 52903.312 24/06/08,14:38:01,13,06,1, 11.9,1,1, 14.122, 10565.281, 368.826, 52903.732 24/06/08,14:38:01,14,06,1, 11.9,1,1, 14.122, 10565.466, 369.389, 52902.949 24/06/08,14:38:01,15,06,1, 11.9,1,1, 14.122, 10564.947, 369.752, 52903.473 24/06/08,14:38:01,16,06,1, 11.9,1,1, 14.122, 10565.261, 368.420, 52903.013 24/06/08,14:38:01,17,06,1, 11.9,1,1, 14.122, 10564.895, 369.801, 52902.644 24/06/08,14:38:01,18,06,1, 11.9,1,1, 14.122, 10564.737, 369.283, 52903.435 24/06/08,14:38:01,19,06,1, 11.9,1,1, 14.122, 10565.102, 368.843, 52902.650 24/06/08,14:38:02,00,06,1, 11.9,1,1, 14.128, 10565.095, 368.843, 52902.650 24/06/08,14:38:02,01,06,1, 11.9,1,1, 14.128, 10565.064, 369.674, 52902.413 24/06/08,14:38:02,02,06,1, 11.9,1,1, 14.128, 10564.780, 369.357, 52903.276 24/06/08,14:38:02,03,06,1, 11.9,1,1, 14.128, 10565.093, 368.709, 52902.545 24/06/08,14:38:02,04,06,1, 11.9,1,1, 14.128, 10564.937, 370.204, 52903.061 24/06/08,14:38:02,05,06,1, 11.9,1,1, 14.128, 10565.247, 368.980, 52903.708 24/06/08,14:38:02,06,06,1, 11.9,1,1, 14.128, 10565.475, 369.356, 52902.851 24/06/08,14:38:02,07,06,1, 11.9,1,1, 14.128, 10565.207, 369.975, 52903.525 24/06/08,14:38:02,08,06,1, 11.9,1,1, 14.128, 10565.375, 368.483, 52903.087 24/06/08,14:38:02,09,06,1, 11.9,1,1, 14.128, 10565.132, 369.743, 52902.494 24/06/08,14:38:02,10,06,1, 11.9,1,1, 14.128, 10564.831, 369.382, 52903.300 24/06/08,14:38:02,11,06,1, 11.9,1,1, 14.128, 10565.075, 368.733, 52902.538 24/06/08,14:38:02,12,06,1, 11.9,1,1, 14.128, 10564.937, 370.194, 52903.040 24/06/08,14:38:02,13,06,1, 11.9,1,1, 14.128, 10565.245, 369.008, 52903.657 24/06/08,14:38:02,14,06,1, 11.9,1,1, 14.128, 10565.497, 369.300, 52902.882 24/06/08,14:38:02,15,06,1, 11.9,1,1, 14.128, 10565.187, 370.006, 52903.608 24/06/08,14:38:02,16,06,1, 11.9,1,1, 14.128, 10565.393, 368.461, 52903.069 24/06/08,14:38:02,17,06,1, 11.9,1,1, 14.128, 10565.102, 369.719, 52902.447 24/06/08,14:38:02,18,06,1, 11.9,1,1, 14.128, 10564.787, 369.372, 52903.203 24/06/08,14:38:02,19,06,1, 11.9,1,1, 14.128, 10565.079, 368.720, 52902.478 24/06/08,14:38:03,00,06,1, 11.9,1,1, 14.127, 10565.078, 368.720, 52902.478 24/06/08,14:38:03,01,06,1, 11.9,1,1, 14.127, 10565.607, 369.653, 52902.731 24/06/08,14:38:03,02,06,1, 11.9,1,1, 14.127, 10564.643, 369.456, 52902.658 24/06/08,14:38:03,03,06,1, 11.9,1,1, 14.127, 10565.218, 368.665, 52903.044 24/06/08,14:38:03,04,06,1, 11.9,1,1, 14.127, 10565.039, 370.124, 52902.465 24/06/08,14:38:03,05,06,1, 11.9,1,1, 14.127, 10564.797, 369.150, 52903.333 24/06/08,14:38:03,06,06,1, 11.9,1,1, 14.127, 10565.741, 369.288, 52903.320 24/06/08,14:38:03,07,06,1, 11.9,1,1, 14.127, 10565.222, 370.118, 52903.040 24/06/08,14:38:03,08,06,1, 11.9,1,1, 14.127, 10565.320, 368.698, 52903.622 24/06/08,14:38:03,09,06,1, 11.9,1,1, 14.127, 10565.636, 369.644, 52902.805 24/06/08,14:38:03,10,06,1, 11.9,1,1, 14.127, 10564.720, 369.500, 52902.716 24/06/08,14:38:03,11,06,1, 11.9,1,1, 14.127, 10565.178, 368.683, 52902.996 24/06/08,14:38:03,12,06,1, 11.9,1,1, 14.127, 10565.045, 370.084, 52902.460 24/06/08,14:38:03,13,06,1, 11.9,1,1, 14.127, 10564.748, 369.178, 52903.273 24/06/08,14:38:03,14,06,1, 11.9,1,1, 14.127, 10565.724, 369.293, 52903.414 24/06/08,14:38:03,15,06,1, 11.9,1,1, 14.127, 10565.205, 370.149, 52903.047 24/06/08,14:38:03,16,06,1, 11.9,1,1, 14.127, 10565.382, 368.737, 52903.726 24/06/08,14:38:03,17,06,1, 11.9,1,1, 14.127, 10565.637, 369.626, 52902.838 24/06/08,14:38:03,18,06,1, 11.9,1,1, 14.127, 10564.719, 369.559, 52902.778 24/06/08,14:38:03,19,06,1, 11.9,1,1, 14.127, 10565.236, 368.707, 52903.081 24/06/08,14:38:04,00,06,1, 12.0,1,1, 14.122, 10565.228, 368.707, 52903.081 24/06/08,14:38:04,01,06,1, 12.0,1,1, 14.122, 10565.880, 369.586, 52903.028 24/06/08,14:38:04,02,06,1, 12.0,1,1, 14.122, 10564.896, 369.705, 52902.848 24/06/08,14:38:04,03,06,1, 12.0,1,1, 14.122, 10565.286, 368.633, 52903.076 24/06/08,14:38:04,04,06,1, 12.0,1,1, 14.122, 10565.188, 370.031, 52902.291 24/06/08,14:38:04,05,06,1, 12.0,1,1, 14.122, 10564.644, 369.272, 52902.925 24/06/08,14:38:04,06,06,1, 12.0,1,1, 14.122, 10565.615, 369.213, 52903.265 24/06/08,14:38:04,07,06,1, 12.0,1,1, 14.122, 10565.264, 370.275, 52902.924 24/06/08,14:38:04,08,06,1, 12.0,1,1, 14.122, 10565.384, 368.890, 52903.652 24/06/08,14:38:04,09,06,1, 12.0,1,1, 14.122, 10565.921, 369.615, 52903.005 24/06/08,14:38:04,10,06,1, 12.0,1,1, 14.122, 10564.976, 369.715, 52902.793 24/06/08,14:38:04,11,06,1, 12.0,1,1, 14.122, 10565.312, 368.623, 52903.106 24/06/08,14:38:04,12,06,1, 12.0,1,1, 14.122, 10565.179, 370.003, 52902.232 24/06/08,14:38:04,13,06,1, 12.0,1,1, 14.122, 10564.684, 369.309, 52902.937 24/06/08,14:38:04,14,06,1, 12.0,1,1, 14.122, 10565.576, 369.133, 52903.138 24/06/08,14:38:04,15,06,1, 12.0,1,1, 14.122, 10565.254, 370.237, 52902.838 24/06/08,14:38:04,16,06,1, 12.0,1,1, 14.122, 10565.362, 368.910, 52903.629 24/06/08,14:38:04,17,06,1, 12.0,1,1, 14.122, 10565.900, 369.633, 52903.044 24/06/08,14:38:04,18,06,1, 12.0,1,1, 14.122, 10564.985, 369.733, 52902.766 24/06/08,14:38:04,19,06,1, 12.0,1,1, 14.122, 10565.336, 368.610, 52903.115 24/06/08,14:38:05,00,07,1, 11.9,1,1, 14.128, 10565.329, 368.610, 52903.115 24/06/08,14:38:05,01,07,1, 11.9,1,1, 14.128, 10565.984, 369.620, 52903.172 24/06/08,14:38:05,02,07,1, 11.9,1,1, 14.128, 10565.153, 369.916, 52902.822 24/06/08,14:38:05,03,07,1, 11.9,1,1, 14.128, 10565.416, 368.703, 52903.181 24/06/08,14:38:05,04,07,1, 11.9,1,1, 14.128, 10565.460, 369.844, 52902.389 24/06/08,14:38:05,05,07,1, 11.9,1,1, 14.128, 10564.716, 369.393, 52902.834 24/06/08,14:38:05,06,07,1, 11.9,1,1, 14.128, 10565.505, 369.068, 52903.045 24/06/08,14:38:05,07,07,1, 11.9,1,1, 14.128, 10565.245, 370.276, 52902.549 24/06/08,14:38:05,08,07,1, 11.9,1,1, 14.128, 10565.322, 369.116, 52903.529 24/06/08,14:38:05,09,07,1, 11.9,1,1, 14.128, 10566.026, 369.590, 52903.253 24/06/08,14:38:05,10,07,1, 11.9,1,1, 14.128, 10565.193, 369.947, 52902.908 24/06/08,14:38:05,11,07,1, 11.9,1,1, 14.128, 10565.482, 368.678, 52903.303 24/06/08,14:38:05,12,07,1, 11.9,1,1, 14.128, 10565.502, 369.903, 52902.546 24/06/08,14:38:05,13,07,1, 11.9,1,1, 14.128, 10564.650, 369.413, 52902.785 24/06/08,14:38:05,14,07,1, 11.9,1,1, 14.128, 10565.466, 369.017, 52903.058 24/06/08,14:38:05,15,07,1, 11.9,1,1, 14.128, 10565.255, 370.347, 52902.693 24/06/08,14:38:05,16,07,1, 11.9,1,1, 14.128, 10565.261, 369.099, 52903.578 24/06/08,14:38:05,17,07,1, 11.9,1,1, 14.128, 10566.034, 369.570, 52903.258 24/06/08,14:38:05,18,07,1, 11.9,1,1, 14.128, 10565.243, 370.029, 52902.911 24/06/08,14:38:05,19,07,1, 11.9,1,1, 14.128, 10565.492, 368.727, 52903.261 24/06/08,14:38:06,00,07,1, 11.9,1,1, 14.119, 10565.487, 368.727, 52903.261 24/06/08,14:38:06,01,07,1, 11.9,1,1, 14.119, 10566.073, 369.498, 52903.257 24/06/08,14:38:06,02,07,1, 11.9,1,1, 14.119, 10565.434, 370.142, 52902.969 24/06/08,14:38:06,03,07,1, 11.9,1,1, 14.119, 10565.608, 368.823, 52903.461 24/06/08,14:38:06,04,07,1, 11.9,1,1, 14.119, 10565.761, 369.850, 52902.518 24/06/08,14:38:06,05,07,1, 11.9,1,1, 14.119, 10564.880, 369.585, 52902.695 24/06/08,14:38:06,06,07,1, 11.9,1,1, 14.119, 10565.495, 368.935, 52902.908 24/06/08,14:38:06,07,07,1, 11.9,1,1, 14.119, 10565.292, 370.272, 52902.455 24/06/08,14:38:06,08,07,1, 11.9,1,1, 14.119, 10565.143, 369.241, 52903.348 24/06/08,14:38:06,09,07,1, 11.9,1,1, 14.119, 10566.052, 369.537, 52903.228 24/06/08,14:38:06,10,07,1, 11.9,1,1, 14.119, 10565.458, 370.179, 52902.948 24/06/08,14:38:06,11,07,1, 11.9,1,1, 14.119, 10565.618, 368.843, 52903.441 24/06/08,14:38:06,12,07,1, 11.9,1,1, 14.119, 10565.788, 369.859, 52902.632 24/06/08,14:38:06,13,07,1, 11.9,1,1, 14.119, 10564.857, 369.608, 52902.619 24/06/08,14:38:06,14,07,1, 11.9,1,1, 14.119, 10565.462, 368.902, 52903.081 24/06/08,14:38:06,15,07,1, 11.9,1,1, 14.119, 10565.273, 370.305, 52902.467 24/06/08,14:38:06,16,07,1, 11.9,1,1, 14.119, 10565.117, 369.208, 52903.180 24/06/08,14:38:06,17,07,1, 11.9,1,1, 14.119, 10566.042, 369.535, 52903.168 24/06/08,14:38:06,18,07,1, 11.9,1,1, 14.119, 10565.487, 370.247, 52902.939 24/06/08,14:38:06,19,07,1, 11.9,1,1, 14.119, 10565.601, 368.831, 52903.499 24/06/08,14:38:07,00,07,1, 11.9,1,1, 14.124, 10565.596, 368.831, 52903.499 24/06/08,14:38:07,01,07,1, 11.9,1,1, 14.124, 10565.994, 369.440, 52903.195 24/06/08,14:38:07,02,07,1, 11.9,1,1, 14.124, 10565.587, 370.330, 52902.889 24/06/08,14:38:07,03,07,1, 11.9,1,1, 14.124, 10565.695, 368.965, 52903.491 24/06/08,14:38:07,04,07,1, 11.9,1,1, 14.124, 10566.063, 369.830, 52902.828 24/06/08,14:38:07,05,07,1, 11.9,1,1, 14.124, 10565.114, 369.784, 52902.681 24/06/08,14:38:07,06,07,1, 11.9,1,1, 14.124, 10565.592, 368.856, 52902.915 24/06/08,14:38:07,07,07,1, 11.9,1,1, 14.124, 10565.425, 370.187, 52902.204 24/06/08,14:38:07,08,07,1, 11.9,1,1, 14.124, 10565.126, 369.346, 52902.989 24/06/08,14:38:07,09,07,1, 11.9,1,1, 14.124, 10566.061, 369.492, 52903.157 24/06/08,14:38:07,10,07,1, 11.9,1,1, 14.124, 10565.599, 370.352, 52902.921 24/06/08,14:38:07,11,07,1, 11.9,1,1, 14.124, 10565.690, 368.927, 52903.534 24/06/08,14:38:07,12,07,1, 11.9,1,1, 14.124, 10566.072, 369.826, 52902.749 24/06/08,14:38:07,13,07,1, 11.9,1,1, 14.124, 10565.143, 369.719, 52902.635 24/06/08,14:38:07,14,07,1, 11.9,1,1, 14.124, 10565.578, 368.866, 52902.861 24/06/08,14:38:07,15,07,1, 11.9,1,1, 14.124, 10565.445, 370.276, 52902.232 24/06/08,14:38:07,16,07,1, 11.9,1,1, 14.124, 10565.092, 369.352, 52903.004 24/06/08,14:38:07,17,07,1, 11.9,1,1, 14.124, 10566.040, 369.415, 52903.110 24/06/08,14:38:07,18,07,1, 11.9,1,1, 14.124, 10565.612, 370.354, 52902.831 24/06/08,14:38:07,19,07,1, 11.9,1,1, 14.124, 10565.743, 368.926, 52903.468 24/06/08,14:38:08,00,08,1, 12.0,1,1, 14.121, 10565.737, 368.926, 52903.468 24/06/08,14:38:08,01,08,1, 12.0,1,1, 14.121, 10566.030, 369.362, 52903.024 24/06/08,14:38:08,02,08,1, 12.0,1,1, 14.121, 10565.712, 370.475, 52902.795 24/06/08,14:38:08,03,08,1, 12.0,1,1, 14.121, 10565.785, 369.066, 52903.447 24/06/08,14:38:08,04,08,1, 12.0,1,1, 14.121, 10566.298, 369.790, 52902.927 24/06/08,14:38:08,05,08,1, 12.0,1,1, 14.121, 10565.420, 369.941, 52902.703 24/06/08,14:38:08,06,08,1, 12.0,1,1, 14.121, 10565.755, 368.831, 52903.057 24/06/08,14:38:08,07,08,1, 12.0,1,1, 14.121, 10565.597, 370.199, 52902.180 24/06/08,14:38:08,08,08,1, 12.0,1,1, 14.121, 10565.071, 369.533, 52902.720 24/06/08,14:38:08,09,08,1, 12.0,1,1, 14.121, 10566.016, 369.365, 52902.979 24/06/08,14:38:08,10,08,1, 12.0,1,1, 14.121, 10565.692, 370.484, 52902.784 24/06/08,14:38:08,11,08,1, 12.0,1,1, 14.121, 10565.738, 369.140, 52903.532 24/06/08,14:38:08,12,08,1, 12.0,1,1, 14.121, 10566.270, 369.833, 52902.924 24/06/08,14:38:08,13,08,1, 12.0,1,1, 14.121, 10565.426, 369.981, 52902.624 24/06/08,14:38:08,14,08,1, 12.0,1,1, 14.121, 10565.712, 368.887, 52902.915 24/06/08,14:38:08,15,08,1, 12.0,1,1, 14.121, 10565.649, 370.187, 52902.157 24/06/08,14:38:08,16,08,1, 12.0,1,1, 14.121, 10565.088, 369.521, 52902.784 24/06/08,14:38:08,17,08,1, 12.0,1,1, 14.121, 10565.979, 369.312, 52903.052 24/06/08,14:38:08,18,08,1, 12.0,1,1, 14.121, 10565.713, 370.485, 52902.794 24/06/08,14:38:08,19,08,1, 12.0,1,1, 14.121, 10565.724, 369.120, 52903.388 24/06/08,14:38:09,00,08,1, 11.9,1,1, 14.127, 10565.721, 369.120, 52903.388 24/06/08,14:38:09,01,08,1, 11.9,1,1, 14.127, 10565.996, 369.275, 52902.918 24/06/08,14:38:09,02,08,1, 11.9,1,1, 14.127, 10565.762, 370.509, 52902.547 24/06/08,14:38:09,03,08,1, 11.9,1,1, 14.127, 10565.803, 369.307, 52903.374 24/06/08,14:38:09,04,08,1, 11.9,1,1, 14.127, 10566.527, 369.822, 52902.992 24/06/08,14:38:09,05,08,1, 11.9,1,1, 14.127, 10565.724, 370.163, 52902.691 24/06/08,14:38:09,06,08,1, 11.9,1,1, 14.127, 10565.960, 368.891, 52903.053 24/06/08,14:38:09,07,08,1, 11.9,1,1, 14.127, 10565.918, 370.128, 52902.287 24/06/08,14:38:09,08,08,1, 11.9,1,1, 14.127, 10565.210, 369.632, 52902.647 24/06/08,14:38:09,09,08,1, 11.9,1,1, 14.127, 10565.974, 369.279, 52902.836 24/06/08,14:38:09,10,08,1, 11.9,1,1, 14.127, 10565.783, 370.514, 52902.558 24/06/08,14:38:09,11,08,1, 11.9,1,1, 14.127, 10565.821, 369.261, 52903.352 24/06/08,14:38:09,12,08,1, 11.9,1,1, 14.127, 10566.524, 369.762, 52903.059 24/06/08,14:38:09,13,08,1, 11.9,1,1, 14.127, 10565.675, 370.166, 52902.762 24/06/08,14:38:09,14,08,1, 11.9,1,1, 14.127, 10565.939, 368.912, 52903.074 24/06/08,14:38:09,15,08,1, 11.9,1,1, 14.127, 10565.920, 370.144, 52902.278 24/06/08,14:38:09,16,08,1, 11.9,1,1, 14.127, 10565.221, 369.625, 52902.628 24/06/08,14:38:09,17,08,1, 11.9,1,1, 14.127, 10566.030, 369.279, 52902.877 24/06/08,14:38:09,18,08,1, 11.9,1,1, 14.127, 10565.802, 370.515, 52902.624 24/06/08,14:38:09,19,08,1, 11.9,1,1, 14.127, 10565.759, 369.306, 52903.374 24/06/08,14:38:10,00,07,1, 11.9,1,1, 14.123, 10565.754, 369.306, 52903.374 24/06/08,14:38:10,01,07,1, 11.9,1,1, 14.123, 10566.045, 369.203, 52902.730 24/06/08,14:38:10,02,07,1, 11.9,1,1, 14.123, 10565.861, 370.498, 52902.329 24/06/08,14:38:10,03,07,1, 11.9,1,1, 14.123, 10565.799, 369.372, 52903.277 24/06/08,14:38:10,04,07,1, 11.9,1,1, 14.123, 10566.587, 369.763, 52903.031 24/06/08,14:38:10,05,07,1, 11.9,1,1, 14.123, 10565.907, 370.328, 52902.802 24/06/08,14:38:10,06,07,1, 11.9,1,1, 14.123, 10566.098, 368.930, 52903.076 24/06/08,14:38:10,07,07,1, 11.9,1,1, 14.123, 10566.184, 370.110, 52902.186 24/06/08,14:38:10,08,07,1, 11.9,1,1, 14.123, 10565.342, 369.741, 52902.402 24/06/08,14:38:10,09,07,1, 11.9,1,1, 14.123, 10566.045, 369.167, 52902.725 24/06/08,14:38:10,10,07,1, 11.9,1,1, 14.123, 10565.869, 370.540, 52902.376 24/06/08,14:38:10,11,07,1, 11.9,1,1, 14.123, 10565.804, 369.435, 52903.199 24/06/08,14:38:10,12,07,1, 11.9,1,1, 14.123, 10566.601, 369.796, 52903.016 24/06/08,14:38:10,13,07,1, 11.9,1,1, 14.123, 10565.894, 370.308, 52902.683 24/06/08,14:38:10,14,07,1, 11.9,1,1, 14.123, 10566.128, 368.944, 52903.027 24/06/08,14:38:10,15,07,1, 11.9,1,1, 14.123, 10566.239, 370.100, 52902.330 24/06/08,14:38:10,16,07,1, 11.9,1,1, 14.123, 10565.337, 369.728, 52902.518 24/06/08,14:38:10,17,07,1, 11.9,1,1, 14.123, 10566.081, 369.152, 52902.642 24/06/08,14:38:10,18,07,1, 11.9,1,1, 14.123, 10565.880, 370.553, 52902.334 24/06/08,14:38:10,19,07,1, 11.9,1,1, 14.123, 10565.755, 369.454, 52903.266 24/06/08,14:38:11,00,08,1, 11.9,1,1, 14.124, 10565.754, 369.454, 52903.266 24/06/08,14:38:11,01,08,1, 11.9,1,1, 14.124, 10566.169, 369.179, 52902.778 24/06/08,14:38:11,02,08,1, 11.9,1,1, 14.124, 10565.959, 370.557, 52902.210 24/06/08,14:38:11,03,08,1, 11.9,1,1, 14.124, 10565.792, 369.447, 52903.069 24/06/08,14:38:11,04,08,1, 11.9,1,1, 14.124, 10566.743, 369.761, 52902.914 24/06/08,14:38:11,05,08,1, 11.9,1,1, 14.124, 10566.104, 370.420, 52902.672 24/06/08,14:38:11,06,08,1, 11.9,1,1, 14.124, 10566.267, 369.005, 52903.101 24/06/08,14:38:11,07,08,1, 11.9,1,1, 14.124, 10566.410, 370.106, 52902.243 24/06/08,14:38:11,08,08,1, 11.9,1,1, 14.124, 10565.508, 369.819, 52902.436 24/06/08,14:38:11,09,08,1, 11.9,1,1, 14.124, 10566.108, 369.162, 52902.622 24/06/08,14:38:11,10,08,1, 11.9,1,1, 14.124, 10565.928, 370.513, 52902.198 24/06/08,14:38:11,11,08,1, 11.9,1,1, 14.124, 10565.765, 369.487, 52903.072 24/06/08,14:38:11,12,08,1, 11.9,1,1, 14.124, 10566.657, 369.775, 52902.962 24/06/08,14:38:11,13,08,1, 11.9,1,1, 14.124, 10566.059, 370.422, 52902.701 24/06/08,14:38:11,14,08,1, 11.9,1,1, 14.124, 10566.227, 369.027, 52903.117 24/06/08,14:38:11,15,08,1, 11.9,1,1, 14.124, 10566.414, 370.048, 52902.297 24/06/08,14:38:11,16,08,1, 11.9,1,1, 14.124, 10565.529, 369.832, 52902.361 24/06/08,14:38:11,17,08,1, 11.9,1,1, 14.124, 10566.156, 369.165, 52902.596 24/06/08,14:38:11,18,08,1, 11.9,1,1, 14.124, 10565.989, 370.490, 52902.222 24/06/08,14:38:11,19,08,1, 11.9,1,1, 14.124, 10565.818, 369.495, 52903.102 24/06/08,14:38:12,00,08,1, 11.9,1,1, 14.122, 10565.813, 369.495, 52903.102 24/06/08,14:38:12,01,08,1, 11.9,1,1, 14.122, 10566.211, 369.174, 52902.723 24/06/08,14:38:12,02,08,1, 11.9,1,1, 14.122, 10566.060, 370.557, 52902.098 24/06/08,14:38:12,03,08,1, 11.9,1,1, 14.122, 10565.794, 369.552, 52902.920 24/06/08,14:38:12,04,08,1, 11.9,1,1, 14.122, 10566.827, 369.747, 52902.807 24/06/08,14:38:12,05,08,1, 11.9,1,1, 14.122, 10566.202, 370.479, 52902.663 24/06/08,14:38:12,06,08,1, 11.9,1,1, 14.122, 10566.386, 369.131, 52903.278 24/06/08,14:38:12,07,08,1, 11.9,1,1, 14.122, 10566.579, 370.078, 52902.281 24/06/08,14:38:12,08,08,1, 11.9,1,1, 14.122, 10565.635, 369.886, 52902.381 24/06/08,14:38:12,09,08,1, 11.9,1,1, 14.122, 10566.207, 369.131, 52902.603 24/06/08,14:38:12,10,08,1, 11.9,1,1, 14.122, 10566.050, 370.563, 52902.159 24/06/08,14:38:12,11,08,1, 11.9,1,1, 14.122, 10565.783, 369.593, 52902.983 24/06/08,14:38:12,12,08,1, 11.9,1,1, 14.122, 10566.777, 369.762, 52902.962 24/06/08,14:38:12,13,08,1, 11.9,1,1, 14.122, 10566.214, 370.488, 52902.667 24/06/08,14:38:12,14,08,1, 11.9,1,1, 14.122, 10566.424, 369.138, 52903.270 24/06/08,14:38:12,15,08,1, 11.9,1,1, 14.122, 10566.569, 370.077, 52902.280 24/06/08,14:38:12,16,08,1, 11.9,1,1, 14.122, 10565.684, 369.875, 52902.344 24/06/08,14:38:12,17,08,1, 11.9,1,1, 14.122, 10566.232, 369.147, 52902.651 24/06/08,14:38:12,18,08,1, 11.9,1,1, 14.122, 10566.038, 370.526, 52902.083 24/06/08,14:38:12,19,08,1, 11.9,1,1, 14.122, 10565.846, 369.572, 52902.944 24/06/08,14:38:13,00,07,1, 11.9,1,1, 14.121, 10565.838, 369.572, 52902.944 24/06/08,14:38:13,01,07,1, 11.9,1,1, 14.121, 10566.270, 369.163, 52902.673 24/06/08,14:38:13,02,07,1, 11.9,1,1, 14.121, 10566.123, 370.552, 52902.014 24/06/08,14:38:13,03,07,1, 11.9,1,1, 14.121, 10565.850, 369.618, 52902.810 24/06/08,14:38:13,04,07,1, 11.9,1,1, 14.121, 10566.746, 369.755, 52902.906 24/06/08,14:38:13,05,07,1, 11.9,1,1, 14.121, 10566.263, 370.581, 52902.501 24/06/08,14:38:13,06,07,1, 11.9,1,1, 14.121, 10566.406, 369.184, 52903.158 24/06/08,14:38:13,07,07,1, 11.9,1,1, 14.121, 10566.667, 370.082, 52902.325 24/06/08,14:38:13,08,07,1, 11.9,1,1, 14.121, 10565.713, 369.964, 52902.208 24/06/08,14:38:13,09,07,1, 11.9,1,1, 14.121, 10566.237, 369.137, 52902.551 24/06/08,14:38:13,10,07,1, 11.9,1,1, 14.121, 10566.070, 370.555, 52901.998 24/06/08,14:38:13,11,07,1, 11.9,1,1, 14.121, 10565.851, 369.625, 52902.788 24/06/08,14:38:13,12,07,1, 11.9,1,1, 14.121, 10566.795, 369.731, 52902.877 24/06/08,14:38:13,13,07,1, 11.9,1,1, 14.121, 10566.284, 370.560, 52902.528 24/06/08,14:38:13,14,07,1, 11.9,1,1, 14.121, 10566.405, 369.179, 52903.150 24/06/08,14:38:13,15,07,1, 11.9,1,1, 14.121, 10566.712, 370.121, 52902.380 24/06/08,14:38:13,16,07,1, 11.9,1,1, 14.121, 10565.768, 369.994, 52902.300 24/06/08,14:38:13,17,07,1, 11.9,1,1, 14.121, 10566.253, 369.099, 52902.606 24/06/08,14:38:13,18,07,1, 11.9,1,1, 14.121, 10566.150, 370.581, 52902.018 24/06/08,14:38:13,19,07,1, 11.9,1,1, 14.121, 10565.801, 369.621, 52902.797 24/06/08,14:38:14,00,07,1, 11.9,1,1, 14.121, 10565.796, 369.621, 52902.797 24/06/08,14:38:14,01,07,1, 11.9,1,1, 14.121, 10566.342, 369.177, 52902.621 24/06/08,14:38:14,02,07,1, 11.9,1,1, 14.121, 10566.164, 370.546, 52901.928 24/06/08,14:38:14,03,07,1, 11.9,1,1, 14.121, 10565.881, 369.668, 52902.725 24/06/08,14:38:14,04,07,1, 11.9,1,1, 14.121, 10566.783, 369.749, 52902.887 24/06/08,14:38:14,05,07,1, 11.9,1,1, 14.121, 10566.321, 370.630, 52902.475 24/06/08,14:38:14,06,07,1, 11.9,1,1, 14.121, 10566.456, 369.262, 52903.164 24/06/08,14:38:14,07,07,1, 11.9,1,1, 14.121, 10566.803, 370.121, 52902.306 24/06/08,14:38:14,08,07,1, 11.9,1,1, 14.121, 10565.853, 370.059, 52902.260 24/06/08,14:38:14,09,07,1, 11.9,1,1, 14.121, 10566.286, 369.144, 52902.618 24/06/08,14:38:14,10,07,1, 11.9,1,1, 14.121, 10566.210, 370.582, 52901.992 24/06/08,14:38:14,11,07,1, 11.9,1,1, 14.121, 10565.803, 369.692, 52902.721 24/06/08,14:38:14,12,07,1, 11.9,1,1, 14.121, 10566.759, 369.765, 52902.802 24/06/08,14:38:14,13,07,1, 11.9,1,1, 14.121, 10566.351, 370.653, 52902.508 24/06/08,14:38:14,14,07,1, 11.9,1,1, 14.121, 10566.484, 369.261, 52903.073 24/06/08,14:38:14,15,07,1, 11.9,1,1, 14.121, 10566.778, 370.138, 52902.402 24/06/08,14:38:14,16,07,1, 11.9,1,1, 14.121, 10565.864, 370.092, 52902.333 24/06/08,14:38:14,17,07,1, 11.9,1,1, 14.121, 10566.303, 369.209, 52902.664 24/06/08,14:38:14,18,07,1, 11.9,1,1, 14.121, 10566.145, 370.607, 52901.936 24/06/08,14:38:14,19,07,1, 11.9,1,1, 14.121, 10565.829, 369.662, 52902.750 24/06/08,14:38:15,00,06,1, 11.8,1,1, 14.123, 10565.821, 369.662, 52902.750 24/06/08,14:38:15,01,06,1, 11.8,1,1, 14.123, 10566.351, 369.239, 52902.484 24/06/08,14:38:15,02,06,1, 11.8,1,1, 14.123, 10566.206, 370.503, 52901.894 24/06/08,14:38:15,03,06,1, 11.8,1,1, 14.123, 10565.835, 369.722, 52902.579 24/06/08,14:38:15,04,06,1, 11.8,1,1, 14.123, 10566.805, 369.791, 52902.676 24/06/08,14:38:15,05,06,1, 11.8,1,1, 14.123, 10566.338, 370.669, 52902.513 24/06/08,14:38:15,06,06,1, 11.8,1,1, 14.123, 10566.438, 369.349, 52903.101 24/06/08,14:38:15,07,06,1, 11.8,1,1, 14.123, 10566.865, 370.158, 52902.244 24/06/08,14:38:15,08,06,1, 11.8,1,1, 14.123, 10565.934, 370.090, 52902.246 24/06/08,14:38:15,09,06,1, 11.8,1,1, 14.123, 10566.348, 369.182, 52902.535 24/06/08,14:38:15,10,06,1, 11.8,1,1, 14.123, 10566.185, 370.578, 52901.854 24/06/08,14:38:15,11,06,1, 11.8,1,1, 14.123, 10565.841, 369.738, 52902.665 24/06/08,14:38:15,12,06,1, 11.8,1,1, 14.123, 10566.791, 369.780, 52902.784 24/06/08,14:38:15,13,06,1, 11.8,1,1, 14.123, 10566.360, 370.712, 52902.440 24/06/08,14:38:15,14,06,1, 11.8,1,1, 14.123, 10566.473, 369.315, 52903.170 24/06/08,14:38:15,15,06,1, 11.8,1,1, 14.123, 10566.827, 370.164, 52902.380 24/06/08,14:38:15,16,06,1, 11.8,1,1, 14.123, 10565.888, 370.100, 52902.217 24/06/08,14:38:15,17,06,1, 11.8,1,1, 14.123, 10566.305, 369.204, 52902.558 24/06/08,14:38:15,18,06,1, 11.8,1,1, 14.123, 10566.212, 370.585, 52901.838 24/06/08,14:38:15,19,06,1, 11.8,1,1, 14.123, 10565.819, 369.701, 52902.593 24/06/08,14:38:16,00,06,1, 11.9,1,1, 14.121, 10565.813, 369.701, 52902.593 24/06/08,14:38:16,01,06,1, 11.9,1,1, 14.121, 10566.486, 369.270, 52902.698 24/06/08,14:38:16,02,06,1, 11.9,1,1, 14.121, 10566.179, 370.652, 52901.659 24/06/08,14:38:16,03,06,1, 11.9,1,1, 14.121, 10565.847, 369.809, 52902.631 24/06/08,14:38:16,04,06,1, 11.9,1,1, 14.121, 10566.904, 369.883, 52902.779 24/06/08,14:38:16,05,06,1, 11.9,1,1, 14.121, 10566.285, 370.747, 52902.177 24/06/08,14:38:16,06,06,1, 11.9,1,1, 14.121, 10566.541, 369.389, 52903.184 24/06/08,14:38:16,07,06,1, 11.9,1,1, 14.121, 10566.929, 370.239, 52902.176 24/06/08,14:38:16,08,06,1, 11.9,1,1, 14.121, 10565.851, 370.151, 52902.168 24/06/08,14:38:16,09,06,1, 11.9,1,1, 14.121, 10566.467, 369.287, 52902.703 24/06/08,14:38:16,10,06,1, 11.9,1,1, 14.121, 10566.222, 370.580, 52901.684 24/06/08,14:38:16,11,06,1, 11.9,1,1, 14.121, 10565.817, 369.795, 52902.670 24/06/08,14:38:16,12,06,1, 11.9,1,1, 14.121, 10566.940, 369.851, 52902.750 24/06/08,14:38:16,13,06,1, 11.9,1,1, 14.121, 10566.272, 370.767, 52902.249 24/06/08,14:38:16,14,06,1, 11.9,1,1, 14.121, 10566.524, 369.382, 52903.265 24/06/08,14:38:16,15,06,1, 11.9,1,1, 14.121, 10566.953, 370.211, 52902.242 24/06/08,14:38:16,16,06,1, 11.9,1,1, 14.121, 10565.821, 370.161, 52902.078 24/06/08,14:38:16,17,06,1, 11.9,1,1, 14.121, 10566.498, 369.323, 52902.673 24/06/08,14:38:16,18,06,1, 11.9,1,1, 14.121, 10566.149, 370.653, 52901.583 24/06/08,14:38:16,19,06,1, 11.9,1,1, 14.121, 10565.807, 369.788, 52902.660 24/06/08,14:38:17,00,06,1, 12.0,1,1, 14.118, 10565.804, 369.788, 52902.660 24/06/08,14:38:17,01,06,1, 12.0,1,1, 14.118, 10566.447, 369.314, 52902.160 24/06/08,14:38:17,02,06,1, 12.0,1,1, 14.118, 10566.044, 370.759, 52901.839 24/06/08,14:38:17,03,06,1, 12.0,1,1, 14.118, 10566.189, 369.924, 52902.964 24/06/08,14:38:17,04,06,1, 12.0,1,1, 14.118, 10566.795, 369.911, 52902.274 24/06/08,14:38:17,05,06,1, 12.0,1,1, 14.118, 10566.364, 370.876, 52902.761 24/06/08,14:38:17,06,06,1, 12.0,1,1, 14.118, 10566.755, 369.367, 52902.979 24/06/08,14:38:17,07,06,1, 12.0,1,1, 14.118, 10566.600, 370.266, 52901.825 24/06/08,14:38:17,08,06,1, 12.0,1,1, 14.118, 10566.092, 370.248, 52902.538 24/06/08,14:38:17,09,06,1, 12.0,1,1, 14.118, 10566.487, 369.336, 52902.198 24/06/08,14:38:17,10,06,1, 12.0,1,1, 14.118, 10566.048, 370.765, 52901.803 24/06/08,14:38:17,11,06,1, 12.0,1,1, 14.118, 10566.200, 369.884, 52902.995 24/06/08,14:38:17,12,06,1, 12.0,1,1, 14.118, 10566.732, 369.932, 52902.293 24/06/08,14:38:17,13,06,1, 12.0,1,1, 14.118, 10566.340, 370.856, 52902.682 24/06/08,14:38:17,14,06,1, 12.0,1,1, 14.118, 10566.802, 369.401, 52903.107 24/06/08,14:38:17,15,06,1, 12.0,1,1, 14.118, 10566.634, 370.352, 52901.942 24/06/08,14:38:17,16,06,1, 12.0,1,1, 14.118, 10566.067, 370.259, 52902.567 24/06/08,14:38:17,17,06,1, 12.0,1,1, 14.118, 10566.424, 369.317, 52902.121 24/06/08,14:38:17,18,06,1, 12.0,1,1, 14.118, 10566.095, 370.777, 52901.717 24/06/08,14:38:17,19,06,1, 12.0,1,1, 14.118, 10566.232, 369.907, 52902.976 24/06/08,14:38:18,00,06,1, 11.8,1,1, 14.122, 10566.230, 369.907, 52902.976 24/06/08,14:38:18,01,06,1, 11.8,1,1, 14.122, 10566.809, 369.475, 52902.529 24/06/08,14:38:18,02,06,1, 11.8,1,1, 14.122, 10565.982, 370.785, 52901.308 24/06/08,14:38:18,03,06,1, 11.8,1,1, 14.122, 10566.253, 369.979, 52903.276 24/06/08,14:38:18,04,06,1, 11.8,1,1, 14.122, 10567.096, 370.000, 52902.358 24/06/08,14:38:18,05,06,1, 11.8,1,1, 14.122, 10566.041, 370.837, 52902.195 24/06/08,14:38:18,06,06,1, 11.8,1,1, 14.122, 10566.928, 369.530, 52903.473 24/06/08,14:38:18,07,06,1, 11.8,1,1, 14.122, 10566.667, 370.361, 52901.466 24/06/08,14:38:18,08,06,1, 11.8,1,1, 14.122, 10565.781, 370.295, 52902.349 24/06/08,14:38:18,09,06,1, 11.8,1,1, 14.122, 10566.771, 369.495, 52902.518 24/06/08,14:38:18,10,06,1, 11.8,1,1, 14.122, 10566.008, 370.839, 52901.359 24/06/08,14:38:18,11,06,1, 11.8,1,1, 14.122, 10566.205, 369.999, 52903.294 24/06/08,14:38:18,12,06,1, 11.8,1,1, 14.122, 10567.152, 370.012, 52902.243 24/06/08,14:38:18,13,06,1, 11.8,1,1, 14.122, 10566.154, 370.832, 52902.239 24/06/08,14:38:18,14,06,1, 11.8,1,1, 14.122, 10566.859, 369.489, 52903.425 24/06/08,14:38:18,15,06,1, 11.8,1,1, 14.122, 10566.695, 370.325, 52901.423 24/06/08,14:38:18,16,06,1, 11.8,1,1, 14.122, 10565.778, 370.306, 52902.393 24/06/08,14:38:18,17,06,1, 11.8,1,1, 14.122, 10566.773, 369.504, 52902.490 24/06/08,14:38:18,18,06,1, 11.8,1,1, 14.122, 10565.957, 370.764, 52901.232 24/06/08,14:38:18,19,06,1, 11.8,1,1, 14.122, 10566.224, 369.996, 52903.383 24/06/08,14:38:19,00,08,1, 11.9,1,1, 14.121, 10566.221, 369.996, 52903.383 24/06/08,14:38:19,01,08,1, 11.9,1,1, 14.121, 10566.820, 369.585, 52902.461 24/06/08,14:38:19,02,08,1, 11.9,1,1, 14.121, 10566.025, 370.908, 52901.407 24/06/08,14:38:19,03,08,1, 11.9,1,1, 14.121, 10566.323, 369.965, 52903.429 24/06/08,14:38:19,04,08,1, 11.9,1,1, 14.121, 10567.212, 370.118, 52902.234 24/06/08,14:38:19,05,08,1, 11.9,1,1, 14.121, 10566.164, 370.887, 52902.265 24/06/08,14:38:19,06,08,1, 11.9,1,1, 14.121, 10566.933, 369.552, 52903.313 24/06/08,14:38:19,07,08,1, 11.9,1,1, 14.121, 10566.664, 370.423, 52901.285 24/06/08,14:38:19,08,08,1, 11.9,1,1, 14.121, 10565.836, 370.353, 52902.567 24/06/08,14:38:19,09,08,1, 11.9,1,1, 14.121, 10566.813, 369.609, 52902.503 24/06/08,14:38:19,10,08,1, 11.9,1,1, 14.121, 10566.060, 370.966, 52901.346 24/06/08,14:38:19,11,08,1, 11.9,1,1, 14.121, 10566.365, 370.038, 52903.380 24/06/08,14:38:19,12,08,1, 11.9,1,1, 14.121, 10567.139, 370.168, 52902.262 24/06/08,14:38:19,13,08,1, 11.9,1,1, 14.121, 10566.167, 370.902, 52902.305 24/06/08,14:38:19,14,08,1, 11.9,1,1, 14.121, 10566.973, 369.538, 52903.359 24/06/08,14:38:19,15,08,1, 11.9,1,1, 14.121, 10566.632, 370.471, 52901.296 24/06/08,14:38:19,16,08,1, 11.9,1,1, 14.121, 10565.817, 370.346, 52902.482 24/06/08,14:38:19,17,08,1, 11.9,1,1, 14.121, 10566.779, 369.606, 52902.378 24/06/08,14:38:19,18,08,1, 11.9,1,1, 14.121, 10566.056, 370.919, 52901.283 24/06/08,14:38:19,19,08,1, 11.9,1,1, 14.121, 10566.354, 369.973, 52903.342 24/06/08,14:38:20,00,06,1, 11.9,1,1, 14.122, 10566.347, 369.973, 52903.342 24/06/08,14:38:20,01,06,1, 11.9,1,1, 14.122, 10566.874, 369.717, 52902.343 24/06/08,14:38:20,02,06,1, 11.9,1,1, 14.122, 10566.086, 371.048, 52901.452 24/06/08,14:38:20,03,06,1, 11.9,1,1, 14.122, 10566.501, 370.074, 52903.488 24/06/08,14:38:20,04,06,1, 11.9,1,1, 14.122, 10567.227, 370.304, 52902.140 24/06/08,14:38:20,05,06,1, 11.9,1,1, 14.122, 10566.204, 370.910, 52902.284 24/06/08,14:38:20,06,06,1, 11.9,1,1, 14.122, 10566.995, 369.609, 52903.247 24/06/08,14:38:20,07,06,1, 11.9,1,1, 14.122, 10566.547, 370.603, 52901.255 24/06/08,14:38:20,08,06,1, 11.9,1,1, 14.122, 10565.830, 370.356, 52902.556 24/06/08,14:38:20,09,06,1, 11.9,1,1, 14.122, 10566.861, 369.750, 52902.387 24/06/08,14:38:20,10,06,1, 11.9,1,1, 14.122, 10566.049, 371.061, 52901.519 24/06/08,14:38:20,11,06,1, 11.9,1,1, 14.122, 10566.536, 370.042, 52903.402 24/06/08,14:38:20,12,06,1, 11.9,1,1, 14.122, 10567.197, 370.281, 52902.110 24/06/08,14:38:20,13,06,1, 11.9,1,1, 14.122, 10566.170, 370.927, 52902.206 24/06/08,14:38:20,14,06,1, 11.9,1,1, 14.122, 10566.976, 369.631, 52903.129 24/06/08,14:38:20,15,06,1, 11.9,1,1, 14.122, 10566.516, 370.602, 52901.203 24/06/08,14:38:20,16,06,1, 11.9,1,1, 14.122, 10565.797, 370.390, 52902.487 24/06/08,14:38:20,17,06,1, 11.9,1,1, 14.122, 10566.879, 369.795, 52902.354 24/06/08,14:38:20,18,06,1, 11.9,1,1, 14.122, 10566.090, 371.077, 52901.505 24/06/08,14:38:20,19,06,1, 11.9,1,1, 14.122, 10566.536, 370.041, 52903.417 24/06/08,14:38:21,00,07,1, 11.9,1,1, 14.117, 10566.530, 370.041, 52903.417 24/06/08,14:38:21,01,07,1, 11.9,1,1, 14.117, 10567.131, 369.991, 52902.935 24/06/08,14:38:21,02,07,1, 11.9,1,1, 14.117, 10566.208, 371.079, 52901.195 24/06/08,14:38:21,03,07,1, 11.9,1,1, 14.117, 10566.447, 370.052, 52903.406 24/06/08,14:38:21,04,07,1, 11.9,1,1, 14.117, 10567.548, 370.420, 52902.408 24/06/08,14:38:21,05,07,1, 11.9,1,1, 14.117, 10566.062, 370.799, 52901.696 24/06/08,14:38:21,06,07,1, 11.9,1,1, 14.117, 10566.970, 369.704, 52903.317 24/06/08,14:38:21,07,07,1, 11.9,1,1, 14.117, 10566.723, 370.763, 52901.118 24/06/08,14:38:21,08,07,1, 11.9,1,1, 14.117, 10565.633, 370.340, 52902.119 24/06/08,14:38:21,09,07,1, 11.9,1,1, 14.117, 10567.076, 369.994, 52902.898 24/06/08,14:38:21,10,07,1, 11.9,1,1, 14.117, 10566.235, 371.090, 52901.277 24/06/08,14:38:21,11,07,1, 11.9,1,1, 14.117, 10566.419, 370.073, 52903.449 24/06/08,14:38:21,12,07,1, 11.9,1,1, 14.117, 10567.530, 370.474, 52902.465 24/06/08,14:38:21,13,07,1, 11.9,1,1, 14.117, 10566.017, 370.835, 52901.778 24/06/08,14:38:21,14,07,1, 11.9,1,1, 14.117, 10566.954, 369.733, 52903.317 24/06/08,14:38:21,15,07,1, 11.9,1,1, 14.117, 10566.709, 370.748, 52901.083 24/06/08,14:38:21,16,07,1, 11.9,1,1, 14.117, 10565.648, 370.388, 52902.236 24/06/08,14:38:21,17,07,1, 11.9,1,1, 14.117, 10567.125, 370.033, 52902.880 24/06/08,14:38:21,18,07,1, 11.9,1,1, 14.117, 10566.247, 371.138, 52901.311 24/06/08,14:38:21,19,07,1, 11.9,1,1, 14.117, 10566.480, 370.100, 52903.491 24/06/08,14:38:22,00,07,1, 11.9,1,1, 14.123, 10566.472, 370.100, 52903.491 24/06/08,14:38:22,01,07,1, 11.9,1,1, 14.123, 10567.245, 370.151, 52902.820 24/06/08,14:38:22,02,07,1, 11.9,1,1, 14.123, 10566.274, 371.202, 52901.335 24/06/08,14:38:22,03,07,1, 11.9,1,1, 14.123, 10566.608, 370.107, 52903.467 24/06/08,14:38:22,04,07,1, 11.9,1,1, 14.123, 10567.528, 370.543, 52902.259 24/06/08,14:38:22,05,07,1, 11.9,1,1, 14.123, 10566.006, 370.840, 52901.768 24/06/08,14:38:22,06,07,1, 11.9,1,1, 14.123, 10566.972, 369.797, 52903.255 24/06/08,14:38:22,07,07,1, 11.9,1,1, 14.123, 10566.599, 370.833, 52900.980 24/06/08,14:38:22,08,07,1, 11.9,1,1, 14.123, 10565.722, 370.436, 52902.284 24/06/08,14:38:22,09,07,1, 11.9,1,1, 14.123, 10567.240, 370.185, 52902.780 24/06/08,14:38:22,10,07,1, 11.9,1,1, 14.123, 10566.282, 371.222, 52901.430 24/06/08,14:38:22,11,07,1, 11.9,1,1, 14.123, 10566.612, 370.096, 52903.524 24/06/08,14:38:22,12,07,1, 11.9,1,1, 14.123, 10567.488, 370.565, 52902.219 24/06/08,14:38:22,13,07,1, 11.9,1,1, 14.123, 10566.052, 370.774, 52901.814 24/06/08,14:38:22,14,07,1, 11.9,1,1, 14.123, 10566.950, 369.808, 52903.150 24/06/08,14:38:22,15,07,1, 11.9,1,1, 14.123, 10566.584, 370.902, 52901.040 24/06/08,14:38:22,16,07,1, 11.9,1,1, 14.123, 10565.701, 370.331, 52902.248 24/06/08,14:38:22,17,07,1, 11.9,1,1, 14.123, 10567.205, 370.169, 52902.839 24/06/08,14:38:22,18,07,1, 11.9,1,1, 14.123, 10566.298, 371.237, 52901.353 24/06/08,14:38:22,19,07,1, 11.9,1,1, 14.123, 10566.640, 370.062, 52903.456 24/06/08,14:38:23,00,07,1, 11.9,1,1, 14.119, 10566.639, 370.062, 52903.456 24/06/08,14:38:23,01,07,1, 11.9,1,1, 14.119, 10567.912, 370.387, 52903.171 24/06/08,14:38:23,02,07,1, 11.9,1,1, 14.119, 10565.905, 371.148, 52900.523 24/06/08,14:38:23,03,07,1, 11.9,1,1, 14.119, 10566.954, 370.295, 52904.649 24/06/08,14:38:23,04,07,1, 11.9,1,1, 14.119, 10567.769, 370.604, 52901.590 24/06/08,14:38:23,05,07,1, 11.9,1,1, 14.119, 10565.466, 370.742, 52901.238 24/06/08,14:38:23,06,07,1, 11.9,1,1, 14.119, 10567.505, 369.978, 52904.078 24/06/08,14:38:23,07,07,1, 11.9,1,1, 14.119, 10566.412, 370.920, 52900.011 24/06/08,14:38:23,08,07,1, 11.9,1,1, 14.119, 10565.604, 370.510, 52902.941 24/06/08,14:38:23,09,07,1, 11.9,1,1, 14.119, 10567.949, 370.350, 52903.057 24/06/08,14:38:23,10,07,1, 11.9,1,1, 14.119, 10565.897, 371.157, 52900.403 24/06/08,14:38:23,11,07,1, 11.9,1,1, 14.119, 10566.965, 370.245, 52904.514 24/06/08,14:38:23,12,07,1, 11.9,1,1, 14.119, 10567.818, 370.652, 52901.603 24/06/08,14:38:23,13,07,1, 11.9,1,1, 14.119, 10565.420, 370.779, 52901.363 24/06/08,14:38:23,14,07,1, 11.9,1,1, 14.119, 10567.462, 370.013, 52903.950 24/06/08,14:38:23,15,07,1, 11.9,1,1, 14.119, 10566.465, 370.917, 52899.980 24/06/08,14:38:23,16,07,1, 11.9,1,1, 14.119, 10565.573, 370.579, 52902.867 24/06/08,14:38:23,17,07,1, 11.9,1,1, 14.119, 10567.931, 370.371, 52903.087 24/06/08,14:38:23,18,07,1, 11.9,1,1, 14.119, 10565.909, 371.117, 52900.487 24/06/08,14:38:23,19,07,1, 11.9,1,1, 14.119, 10566.968, 370.255, 52904.437 24/06/08,14:38:24,00,07,1, 11.9,1,1, 14.120, 10566.964, 370.255, 52904.437 24/06/08,14:38:24,01,07,1, 11.9,1,1, 14.120, 10567.786, 370.483, 52902.854 24/06/08,14:38:24,02,07,1, 11.9,1,1, 14.120, 10566.174, 371.228, 52901.016 24/06/08,14:38:24,03,07,1, 11.9,1,1, 14.120, 10567.078, 370.152, 52903.965 24/06/08,14:38:24,04,07,1, 11.9,1,1, 14.120, 10567.510, 370.740, 52901.455 24/06/08,14:38:24,05,07,1, 11.9,1,1, 14.120, 10565.664, 370.808, 52901.657 24/06/08,14:38:24,06,07,1, 11.9,1,1, 14.120, 10567.356, 370.062, 52903.353 24/06/08,14:38:24,07,07,1, 11.9,1,1, 14.120, 10566.427, 371.106, 52900.467 24/06/08,14:38:24,08,07,1, 11.9,1,1, 14.120, 10565.967, 370.540, 52903.022 24/06/08,14:38:24,09,07,1, 11.9,1,1, 14.120, 10567.781, 370.510, 52902.802 24/06/08,14:38:24,10,07,1, 11.9,1,1, 14.120, 10566.161, 371.234, 52901.068 24/06/08,14:38:24,11,07,1, 11.9,1,1, 14.120, 10567.101, 370.185, 52903.956 24/06/08,14:38:24,12,07,1, 11.9,1,1, 14.120, 10567.509, 370.757, 52901.419 24/06/08,14:38:24,13,07,1, 11.9,1,1, 14.120, 10565.668, 370.763, 52901.567 24/06/08,14:38:24,14,07,1, 11.9,1,1, 14.120, 10567.326, 370.057, 52903.265 24/06/08,14:38:24,15,07,1, 11.9,1,1, 14.120, 10566.404, 371.146, 52900.376 24/06/08,14:38:24,16,07,1, 11.9,1,1, 14.120, 10566.002, 370.508, 52902.983 24/06/08,14:38:24,17,07,1, 11.9,1,1, 14.120, 10567.797, 370.521, 52902.742 24/06/08,14:38:24,18,07,1, 11.9,1,1, 14.120, 10566.135, 371.256, 52901.068 24/06/08,14:38:24,19,07,1, 11.9,1,1, 14.120, 10567.149, 370.180, 52903.943 24/06/08,14:38:25,00,07,1, 11.9,1,1, 14.123, 10567.148, 370.180, 52903.943 24/06/08,14:38:25,01,07,1, 11.9,1,1, 14.123, 10567.918, 370.642, 52902.618 24/06/08,14:38:25,02,07,1, 11.9,1,1, 14.123, 10566.215, 371.258, 52901.168 24/06/08,14:38:25,03,07,1, 11.9,1,1, 14.123, 10567.276, 370.140, 52903.916 24/06/08,14:38:25,04,07,1, 11.9,1,1, 14.123, 10567.428, 370.886, 52901.133 24/06/08,14:38:25,05,07,1, 11.9,1,1, 14.123, 10565.722, 370.788, 52901.667 24/06/08,14:38:25,06,07,1, 11.9,1,1, 14.123, 10567.431, 370.134, 52903.126 24/06/08,14:38:25,07,07,1, 11.9,1,1, 14.123, 10566.427, 371.221, 52900.378 24/06/08,14:38:25,08,07,1, 11.9,1,1, 14.123, 10566.290, 370.513, 52903.184 24/06/08,14:38:25,09,07,1, 11.9,1,1, 14.123, 10567.960, 370.626, 52902.715 24/06/08,14:38:25,10,07,1, 11.9,1,1, 14.123, 10566.214, 371.239, 52901.270 24/06/08,14:38:25,11,07,1, 11.9,1,1, 14.123, 10567.264, 370.125, 52903.952 24/06/08,14:38:25,12,07,1, 11.9,1,1, 14.123, 10567.366, 370.878, 52901.138 24/06/08,14:38:25,13,07,1, 11.9,1,1, 14.123, 10565.710, 370.752, 52901.731 24/06/08,14:38:25,14,07,1, 11.9,1,1, 14.123, 10567.416, 370.152, 52903.151 24/06/08,14:38:25,15,07,1, 11.9,1,1, 14.123, 10566.433, 371.242, 52900.466 24/06/08,14:38:25,16,07,1, 11.9,1,1, 14.123, 10566.279, 370.490, 52903.267 24/06/08,14:38:25,17,07,1, 11.9,1,1, 14.123, 10567.958, 370.611, 52902.629 24/06/08,14:38:25,18,07,1, 11.9,1,1, 14.123, 10566.197, 371.244, 52901.091 24/06/08,14:38:25,19,07,1, 11.9,1,1, 14.123, 10567.333, 370.149, 52903.918 24/06/08,14:38:26,00,07,1, 11.9,1,1, 14.123, 10567.331, 370.149, 52903.918 24/06/08,14:38:26,01,07,1, 11.9,1,1, 14.123, 10568.111, 370.684, 52902.401 24/06/08,14:38:26,02,07,1, 11.9,1,1, 14.123, 10566.209, 371.196, 52901.273 24/06/08,14:38:26,03,07,1, 11.9,1,1, 14.123, 10567.400, 370.097, 52903.895 24/06/08,14:38:26,04,07,1, 11.9,1,1, 14.123, 10567.252, 370.913, 52900.926 24/06/08,14:38:26,05,07,1, 11.9,1,1, 14.123, 10565.741, 370.763, 52901.842 24/06/08,14:38:26,06,07,1, 11.9,1,1, 14.123, 10567.634, 370.253, 52903.128 24/06/08,14:38:26,07,07,1, 11.9,1,1, 14.123, 10566.401, 371.340, 52900.515 24/06/08,14:38:26,08,07,1, 11.9,1,1, 14.123, 10566.526, 370.592, 52903.500 24/06/08,14:38:26,09,07,1, 11.9,1,1, 14.123, 10568.114, 370.757, 52902.474 24/06/08,14:38:26,10,07,1, 11.9,1,1, 14.123, 10566.249, 371.165, 52901.301 24/06/08,14:38:26,11,07,1, 11.9,1,1, 14.123, 10567.414, 370.176, 52903.831 24/06/08,14:38:26,12,07,1, 11.9,1,1, 14.123, 10567.223, 370.950, 52900.717 24/06/08,14:38:26,13,07,1, 11.9,1,1, 14.123, 10565.797, 370.770, 52901.859 24/06/08,14:38:26,14,07,1, 11.9,1,1, 14.123, 10567.619, 370.263, 52903.064 24/06/08,14:38:26,15,07,1, 11.9,1,1, 14.123, 10566.413, 371.332, 52900.431 24/06/08,14:38:26,16,07,1, 11.9,1,1, 14.123, 10566.626, 370.567, 52903.437 24/06/08,14:38:26,17,07,1, 11.9,1,1, 14.123, 10568.048, 370.733, 52902.430 24/06/08,14:38:26,18,07,1, 11.9,1,1, 14.123, 10566.251, 371.220, 52901.303 24/06/08,14:38:26,19,07,1, 11.9,1,1, 14.123, 10567.395, 370.149, 52903.768 24/06/08,14:38:27,00,07,1, 11.9,1,1, 14.126, 10567.390, 370.149, 52903.768 24/06/08,14:38:27,01,07,1, 11.9,1,1, 14.126, 10567.787, 370.817, 52902.400 24/06/08,14:38:27,02,07,1, 11.9,1,1, 14.126, 10566.793, 371.241, 52901.937 24/06/08,14:38:27,03,07,1, 11.9,1,1, 14.126, 10567.160, 369.972, 52902.608 24/06/08,14:38:27,04,07,1, 11.9,1,1, 14.126, 10567.146, 371.183, 52901.445 24/06/08,14:38:27,05,07,1, 11.9,1,1, 14.126, 10566.263, 370.670, 52901.937 24/06/08,14:38:27,06,07,1, 11.9,1,1, 14.126, 10567.277, 370.304, 52902.306 24/06/08,14:38:27,07,07,1, 11.9,1,1, 14.126, 10566.863, 371.519, 52901.545 24/06/08,14:38:27,08,07,1, 11.9,1,1, 14.126, 10566.905, 370.352, 52902.761 24/06/08,14:38:27,09,07,1, 11.9,1,1, 14.126, 10567.777, 370.835, 52902.296 24/06/08,14:38:27,10,07,1, 11.9,1,1, 14.126, 10566.790, 371.210, 52901.933 24/06/08,14:38:27,11,07,1, 11.9,1,1, 14.126, 10567.201, 369.960, 52902.699 24/06/08,14:38:27,12,07,1, 11.9,1,1, 14.126, 10567.160, 371.172, 52901.408 24/06/08,14:38:27,13,07,1, 11.9,1,1, 14.126, 10566.283, 370.695, 52901.817 24/06/08,14:38:27,14,07,1, 11.9,1,1, 14.126, 10567.278, 370.325, 52902.225 24/06/08,14:38:27,15,07,1, 11.9,1,1, 14.126, 10566.875, 371.596, 52901.640 24/06/08,14:38:27,16,07,1, 11.9,1,1, 14.126, 10566.923, 370.352, 52902.840 24/06/08,14:38:27,17,07,1, 11.9,1,1, 14.126, 10567.775, 370.844, 52902.212 24/06/08,14:38:27,18,07,1, 11.9,1,1, 14.126, 10566.827, 371.196, 52901.916 24/06/08,14:38:27,19,07,1, 11.9,1,1, 14.126, 10567.234, 370.003, 52902.602 24/06/08,14:38:28,00,07,1, 11.9,1,1, 14.120, 10567.231, 370.003, 52902.602 24/06/08,14:38:28,01,07,1, 11.9,1,1, 14.120, 10567.837, 370.926, 52902.206 24/06/08,14:38:28,02,07,1, 11.9,1,1, 14.120, 10566.768, 371.154, 52901.780 24/06/08,14:38:28,03,07,1, 11.9,1,1, 14.120, 10567.328, 370.003, 52902.512 24/06/08,14:38:28,04,07,1, 11.9,1,1, 14.120, 10567.114, 371.277, 52901.178 24/06/08,14:38:28,05,07,1, 11.9,1,1, 14.120, 10566.442, 370.741, 52901.992 24/06/08,14:38:28,06,07,1, 11.9,1,1, 14.120, 10567.487, 370.466, 52902.364 24/06/08,14:38:28,07,07,1, 11.9,1,1, 14.120, 10566.998, 371.595, 52901.625 24/06/08,14:38:28,08,07,1, 11.9,1,1, 14.120, 10567.160, 370.387, 52902.890 24/06/08,14:38:28,09,07,1, 11.9,1,1, 14.120, 10567.868, 370.903, 52902.231 24/06/08,14:38:28,10,07,1, 11.9,1,1, 14.120, 10566.761, 371.134, 52901.840 24/06/08,14:38:28,11,07,1, 11.9,1,1, 14.120, 10567.236, 370.010, 52902.370 24/06/08,14:38:28,12,07,1, 11.9,1,1, 14.120, 10567.109, 371.258, 52901.245 24/06/08,14:38:28,13,07,1, 11.9,1,1, 14.120, 10566.433, 370.689, 52902.009 24/06/08,14:38:28,14,07,1, 11.9,1,1, 14.120, 10567.510, 370.459, 52902.294 24/06/08,14:38:28,15,07,1, 11.9,1,1, 14.120, 10567.033, 371.573, 52901.607 24/06/08,14:38:28,16,07,1, 11.9,1,1, 14.120, 10567.157, 370.312, 52902.942 24/06/08,14:38:28,17,07,1, 11.9,1,1, 14.120, 10567.821, 370.952, 52902.182 24/06/08,14:38:28,18,07,1, 11.9,1,1, 14.120, 10566.739, 371.137, 52901.730 24/06/08,14:38:28,19,07,1, 11.9,1,1, 14.120, 10567.266, 369.994, 52902.444 24/06/08,14:38:29,00,08,1, 11.8,1,1, 14.123, 10567.265, 369.994, 52902.444 24/06/08,14:38:29,01,08,1, 11.8,1,1, 14.123, 10567.874, 370.957, 52901.926 24/06/08,14:38:29,02,08,1, 11.8,1,1, 14.123, 10566.804, 371.041, 52901.713 24/06/08,14:38:29,03,08,1, 11.8,1,1, 14.123, 10567.326, 370.068, 52902.358 24/06/08,14:38:29,04,08,1, 11.8,1,1, 14.123, 10567.114, 371.351, 52901.213 24/06/08,14:38:29,05,08,1, 11.8,1,1, 14.123, 10566.533, 370.641, 52902.083 24/06/08,14:38:29,06,08,1, 11.8,1,1, 14.123, 10567.666, 370.578, 52902.299 24/06/08,14:38:29,07,08,1, 11.8,1,1, 14.123, 10567.109, 371.603, 52901.684 24/06/08,14:38:29,08,08,1, 11.8,1,1, 14.123, 10567.358, 370.299, 52902.879 24/06/08,14:38:29,09,08,1, 11.8,1,1, 14.123, 10567.848, 371.035, 52902.033 24/06/08,14:38:29,10,08,1, 11.8,1,1, 14.123, 10566.767, 371.061, 52901.728 24/06/08,14:38:29,11,08,1, 11.8,1,1, 14.123, 10567.341, 370.090, 52902.326 24/06/08,14:38:29,12,08,1, 11.8,1,1, 14.123, 10567.166, 371.391, 52901.175 24/06/08,14:38:29,13,08,1, 11.8,1,1, 14.123, 10566.565, 370.662, 52902.096 24/06/08,14:38:29,14,08,1, 11.8,1,1, 14.123, 10567.649, 370.586, 52902.328 24/06/08,14:38:29,15,08,1, 11.8,1,1, 14.123, 10567.142, 371.635, 52901.755 24/06/08,14:38:29,16,08,1, 11.8,1,1, 14.123, 10567.319, 370.266, 52902.868 24/06/08,14:38:29,17,08,1, 11.8,1,1, 14.123, 10567.877, 371.016, 52902.030 24/06/08,14:38:29,18,08,1, 11.8,1,1, 14.123, 10566.761, 371.015, 52901.779 24/06/08,14:38:29,19,08,1, 11.8,1,1, 14.123, 10567.303, 370.052, 52902.332 24/06/08,14:38:30,00,07,1, 11.9,1,1, 14.121, 10567.298, 370.052, 52902.332 24/06/08,14:38:30,01,07,1, 11.9,1,1, 14.121, 10567.900, 371.059, 52901.858 24/06/08,14:38:30,02,07,1, 11.9,1,1, 14.121, 10566.762, 370.972, 52901.659 24/06/08,14:38:30,03,07,1, 11.9,1,1, 14.121, 10567.416, 370.100, 52902.221 24/06/08,14:38:30,04,07,1, 11.9,1,1, 14.121, 10567.110, 371.446, 52901.161 24/06/08,14:38:30,05,07,1, 11.9,1,1, 14.121, 10566.735, 370.663, 52902.246 24/06/08,14:38:30,06,07,1, 11.9,1,1, 14.121, 10567.856, 370.706, 52902.415 24/06/08,14:38:30,07,07,1, 11.9,1,1, 14.121, 10567.224, 371.590, 52901.743 24/06/08,14:38:30,08,07,1, 11.9,1,1, 14.121, 10567.479, 370.259, 52902.907 24/06/08,14:38:30,09,07,1, 11.9,1,1, 14.121, 10567.871, 371.078, 52901.760 24/06/08,14:38:30,10,07,1, 11.9,1,1, 14.121, 10566.762, 370.995, 52901.587 24/06/08,14:38:30,11,07,1, 11.9,1,1, 14.121, 10567.418, 370.122, 52902.280 24/06/08,14:38:30,12,07,1, 11.9,1,1, 14.121, 10567.161, 371.467, 52901.187 24/06/08,14:38:30,13,07,1, 11.9,1,1, 14.121, 10566.753, 370.620, 52902.228 24/06/08,14:38:30,14,07,1, 11.9,1,1, 14.121, 10567.866, 370.706, 52902.334 24/06/08,14:38:30,15,07,1, 11.9,1,1, 14.121, 10567.201, 371.584, 52901.778 24/06/08,14:38:30,16,07,1, 11.9,1,1, 14.121, 10567.466, 370.239, 52902.834 24/06/08,14:38:30,17,07,1, 11.9,1,1, 14.121, 10567.882, 371.050, 52901.741 24/06/08,14:38:30,18,07,1, 11.9,1,1, 14.121, 10566.775, 371.011, 52901.724 24/06/08,14:38:30,19,07,1, 11.9,1,1, 14.121, 10567.387, 370.146, 52902.214 24/06/08,14:38:31,00,07,1, 11.9,1,1, 14.121, 10567.381, 370.146, 52902.214 24/06/08,14:38:31,01,07,1, 11.9,1,1, 14.121, 10567.860, 371.124, 52901.685 24/06/08,14:38:31,02,07,1, 11.9,1,1, 14.121, 10566.744, 370.984, 52901.640 24/06/08,14:38:31,03,07,1, 11.9,1,1, 14.121, 10567.477, 370.211, 52902.130 24/06/08,14:38:31,04,07,1, 11.9,1,1, 14.121, 10567.193, 371.580, 52901.170 24/06/08,14:38:31,05,07,1, 11.9,1,1, 14.121, 10566.984, 370.645, 52902.373 24/06/08,14:38:31,06,07,1, 11.9,1,1, 14.121, 10568.024, 370.800, 52902.256 24/06/08,14:38:31,07,07,1, 11.9,1,1, 14.121, 10567.300, 371.548, 52901.695 24/06/08,14:38:31,08,07,1, 11.9,1,1, 14.121, 10567.603, 370.198, 52902.741 24/06/08,14:38:31,09,07,1, 11.9,1,1, 14.121, 10567.857, 371.125, 52901.611 24/06/08,14:38:31,10,07,1, 11.9,1,1, 14.121, 10566.757, 371.016, 52901.629 24/06/08,14:38:31,11,07,1, 11.9,1,1, 14.121, 10567.492, 370.169, 52902.197 24/06/08,14:38:31,12,07,1, 11.9,1,1, 14.121, 10567.190, 371.554, 52901.210 24/06/08,14:38:31,13,07,1, 11.9,1,1, 14.121, 10566.946, 370.625, 52902.310 24/06/08,14:38:31,14,07,1, 11.9,1,1, 14.121, 10568.042, 370.750, 52902.341 24/06/08,14:38:31,15,07,1, 11.9,1,1, 14.121, 10567.313, 371.598, 52901.704 24/06/08,14:38:31,16,07,1, 11.9,1,1, 14.121, 10567.617, 370.245, 52902.680 24/06/08,14:38:31,17,07,1, 11.9,1,1, 14.121, 10567.865, 371.147, 52901.608 24/06/08,14:38:31,18,07,1, 11.9,1,1, 14.121, 10566.759, 371.011, 52901.543 24/06/08,14:38:31,19,07,1, 11.9,1,1, 14.121, 10567.523, 370.208, 52902.089 24/06/08,14:38:32,00,07,1, 11.9,1,1, 14.122, 10567.515, 370.208, 52902.089 24/06/08,14:38:32,01,07,1, 11.9,1,1, 14.122, 10567.875, 371.166, 52901.548 24/06/08,14:38:32,02,07,1, 11.9,1,1, 14.122, 10566.800, 370.953, 52901.604 24/06/08,14:38:32,03,07,1, 11.9,1,1, 14.122, 10567.623, 370.264, 52902.144 24/06/08,14:38:32,04,07,1, 11.9,1,1, 14.122, 10567.278, 371.610, 52901.180 24/06/08,14:38:32,05,07,1, 11.9,1,1, 14.122, 10567.068, 370.682, 52902.373 24/06/08,14:38:32,06,07,1, 11.9,1,1, 14.122, 10568.176, 370.865, 52902.328 24/06/08,14:38:32,07,07,1, 11.9,1,1, 14.122, 10567.355, 371.573, 52901.803 24/06/08,14:38:32,08,07,1, 11.9,1,1, 14.122, 10567.650, 370.234, 52902.734 24/06/08,14:38:32,09,07,1, 11.9,1,1, 14.122, 10567.725, 371.154, 52900.893 24/06/08,14:38:32,10,07,1, 11.9,1,1, 14.122, 10567.097, 371.083, 52902.093 24/06/08,14:38:32,11,07,1, 11.9,1,1, 14.122, 10567.546, 370.207, 52901.704 24/06/08,14:38:32,12,07,1, 11.9,1,1, 14.122, 10567.106, 371.662, 52901.328 24/06/08,14:38:32,13,07,1, 11.9,1,1, 14.122, 10567.366, 370.741, 52902.648 24/06/08,14:38:32,14,07,1, 11.9,1,1, 14.122, 10567.906, 370.796, 52901.811 24/06/08,14:38:32,15,07,1, 11.9,1,1, 14.122, 10567.420, 371.664, 52902.162 24/06/08,14:38:32,16,07,1, 11.9,1,1, 14.122, 10567.855, 370.171, 52902.482 24/06/08,14:38:32,17,07,1, 11.9,1,1, 14.122, 10567.669, 371.171, 52901.249 24/06/08,14:38:32,18,07,1, 11.9,1,1, 14.122, 10567.050, 371.035, 52902.096 24/06/08,14:38:32,19,07,1, 11.9,1,1, 14.122, 10567.554, 370.230, 52901.618 24/06/08,14:38:33,00,08,1, 11.9,1,1, 14.119, 10567.548, 370.230, 52901.618 24/06/08,14:38:33,01,08,1, 11.9,1,1, 14.119, 10567.667, 371.184, 52901.218 24/06/08,14:38:33,02,08,1, 11.9,1,1, 14.119, 10567.156, 371.099, 52902.082 24/06/08,14:38:33,03,08,1, 11.9,1,1, 14.119, 10567.632, 370.255, 52901.615 24/06/08,14:38:33,04,08,1, 11.9,1,1, 14.119, 10567.148, 371.736, 52901.307 24/06/08,14:38:33,05,08,1, 11.9,1,1, 14.119, 10567.437, 370.721, 52902.671 24/06/08,14:38:33,06,08,1, 11.9,1,1, 14.119, 10567.992, 370.834, 52901.759 24/06/08,14:38:33,07,08,1, 11.9,1,1, 14.119, 10567.437, 371.704, 52902.190 24/06/08,14:38:33,08,08,1, 11.9,1,1, 14.119, 10567.955, 370.200, 52902.512 24/06/08,14:38:33,09,08,1, 11.9,1,1, 14.119, 10567.651, 371.215, 52901.227 24/06/08,14:38:33,10,08,1, 11.9,1,1, 14.119, 10567.050, 371.078, 52902.120 24/06/08,14:38:33,11,08,1, 11.9,1,1, 14.119, 10567.593, 370.275, 52901.604 24/06/08,14:38:33,12,08,1, 11.9,1,1, 14.119, 10567.157, 371.701, 52901.323 24/06/08,14:38:33,13,08,1, 11.9,1,1, 14.119, 10567.439, 370.749, 52902.618 24/06/08,14:38:33,14,08,1, 11.9,1,1, 14.119, 10568.041, 370.883, 52901.805 24/06/08,14:38:33,15,08,1, 11.9,1,1, 14.119, 10567.468, 371.683, 52902.234 24/06/08,14:38:33,16,08,1, 11.9,1,1, 14.119, 10567.973, 370.297, 52902.435 24/06/08,14:38:33,17,08,1, 11.9,1,1, 14.119, 10567.703, 371.258, 52901.153 24/06/08,14:38:33,18,08,1, 11.9,1,1, 14.119, 10567.131, 371.084, 52902.124 24/06/08,14:38:33,19,08,1, 11.9,1,1, 14.119, 10567.677, 370.271, 52901.607 24/06/08,14:38:34,00,08,1, 11.9,1,1, 14.124, 10567.673, 370.271, 52901.607 24/06/08,14:38:34,01,08,1, 11.9,1,1, 14.124, 10568.048, 371.269, 52901.505 24/06/08,14:38:34,02,08,1, 11.9,1,1, 14.124, 10566.913, 371.092, 52901.599 24/06/08,14:38:34,03,08,1, 11.9,1,1, 14.124, 10567.801, 370.399, 52902.182 24/06/08,14:38:34,04,08,1, 11.9,1,1, 14.124, 10567.396, 371.716, 52901.144 24/06/08,14:38:34,05,08,1, 11.9,1,1, 14.124, 10567.225, 370.793, 52902.485 24/06/08,14:38:34,06,08,1, 11.9,1,1, 14.124, 10568.338, 370.994, 52902.292 24/06/08,14:38:34,07,08,1, 11.9,1,1, 14.124, 10567.442, 371.650, 52901.673 24/06/08,14:38:34,08,08,1, 11.9,1,1, 14.124, 10567.856, 370.347, 52902.698 24/06/08,14:38:34,09,08,1, 11.9,1,1, 14.124, 10568.048, 371.249, 52901.362 24/06/08,14:38:34,10,08,1, 11.9,1,1, 14.124, 10566.941, 371.094, 52901.552 24/06/08,14:38:34,11,08,1, 11.9,1,1, 14.124, 10567.772, 370.384, 52902.213 24/06/08,14:38:34,12,08,1, 11.9,1,1, 14.124, 10567.415, 371.702, 52901.115 24/06/08,14:38:34,13,08,1, 11.9,1,1, 14.124, 10567.248, 370.789, 52902.378 24/06/08,14:38:34,14,08,1, 11.9,1,1, 14.124, 10568.368, 371.009, 52902.354 24/06/08,14:38:34,15,08,1, 11.9,1,1, 14.124, 10567.439, 371.662, 52901.656 24/06/08,14:38:34,16,08,1, 11.9,1,1, 14.124, 10567.791, 370.339, 52902.661 24/06/08,14:38:34,17,08,1, 11.9,1,1, 14.124, 10568.033, 371.285, 52901.451 24/06/08,14:38:34,18,08,1, 11.9,1,1, 14.124, 10566.907, 371.095, 52901.607 24/06/08,14:38:34,19,08,1, 11.9,1,1, 14.124, 10567.779, 370.424, 52902.081 24/06/08,14:38:35,00,08,1, 11.9,1,1, 14.122, 10567.774, 370.424, 52902.081 24/06/08,14:38:35,01,08,1, 11.9,1,1, 14.122, 10568.087, 371.302, 52901.398 24/06/08,14:38:35,02,08,1, 11.9,1,1, 14.122, 10567.007, 371.109, 52901.538 24/06/08,14:38:35,03,08,1, 11.9,1,1, 14.122, 10567.854, 370.457, 52902.189 24/06/08,14:38:35,04,08,1, 11.9,1,1, 14.122, 10567.491, 371.749, 52901.146 24/06/08,14:38:35,05,08,1, 11.9,1,1, 14.122, 10567.306, 370.831, 52902.409 24/06/08,14:38:35,06,08,1, 11.9,1,1, 14.122, 10568.407, 371.023, 52902.302 24/06/08,14:38:35,07,08,1, 11.9,1,1, 14.122, 10567.549, 371.727, 52901.656 24/06/08,14:38:35,08,08,1, 11.9,1,1, 14.122, 10567.941, 370.422, 52902.700 24/06/08,14:38:35,09,08,1, 11.9,1,1, 14.122, 10568.146, 371.358, 52901.472 24/06/08,14:38:35,10,08,1, 11.9,1,1, 14.122, 10566.996, 371.124, 52901.520 24/06/08,14:38:35,11,08,1, 11.9,1,1, 14.122, 10567.854, 370.432, 52902.161 24/06/08,14:38:35,12,08,1, 11.9,1,1, 14.122, 10567.465, 371.811, 52901.064 24/06/08,14:38:35,13,08,1, 11.9,1,1, 14.122, 10567.277, 370.872, 52902.349 24/06/08,14:38:35,14,08,1, 11.9,1,1, 14.122, 10568.361, 371.020, 52902.150 24/06/08,14:38:35,15,08,1, 11.9,1,1, 14.122, 10567.572, 371.778, 52901.625 24/06/08,14:38:35,16,08,1, 11.9,1,1, 14.122, 10567.897, 370.445, 52902.601 24/06/08,14:38:35,17,08,1, 11.9,1,1, 14.122, 10568.161, 371.351, 52901.424 24/06/08,14:38:35,18,08,1, 11.9,1,1, 14.122, 10567.018, 371.161, 52901.582 24/06/08,14:38:35,19,08,1, 11.9,1,1, 14.122, 10567.827, 370.445, 52902.148 24/06/08,14:38:36,00,08,1, 11.9,1,1, 14.122, 10567.824, 370.445, 52902.148 24/06/08,14:38:36,01,08,1, 11.9,1,1, 14.122, 10568.273, 371.374, 52901.492 24/06/08,14:38:36,02,08,1, 11.9,1,1, 14.122, 10567.097, 371.231, 52901.514 24/06/08,14:38:36,03,08,1, 11.9,1,1, 14.122, 10567.872, 370.437, 52902.162 24/06/08,14:38:36,04,08,1, 11.9,1,1, 14.122, 10567.530, 371.814, 52900.955 24/06/08,14:38:36,05,08,1, 11.9,1,1, 14.122, 10567.278, 370.922, 52902.191 24/06/08,14:38:36,06,08,1, 11.9,1,1, 14.122, 10568.463, 371.075, 52902.260 24/06/08,14:38:36,07,08,1, 11.9,1,1, 14.122, 10567.661, 371.850, 52901.632 24/06/08,14:38:36,08,08,1, 11.9,1,1, 14.122, 10567.953, 370.499, 52902.649 24/06/08,14:38:36,09,08,1, 11.9,1,1, 14.122, 10568.234, 371.367, 52901.429 24/06/08,14:38:36,10,08,1, 11.9,1,1, 14.122, 10567.078, 371.307, 52901.412 24/06/08,14:38:36,11,08,1, 11.9,1,1, 14.122, 10567.880, 370.533, 52902.061 24/06/08,14:38:36,12,08,1, 11.9,1,1, 14.122, 10567.598, 371.769, 52900.950 24/06/08,14:38:36,13,08,1, 11.9,1,1, 14.122, 10567.253, 370.956, 52902.280 24/06/08,14:38:36,14,08,1, 11.9,1,1, 14.122, 10568.428, 371.114, 52902.285 24/06/08,14:38:36,15,08,1, 11.9,1,1, 14.122, 10567.584, 371.872, 52901.585 24/06/08,14:38:36,16,08,1, 11.9,1,1, 14.122, 10567.925, 370.522, 52902.700 24/06/08,14:38:36,17,08,1, 11.9,1,1, 14.122, 10568.237, 371.441, 52901.600 24/06/08,14:38:36,18,08,1, 11.9,1,1, 14.122, 10567.108, 371.265, 52901.473 24/06/08,14:38:36,19,08,1, 11.9,1,1, 14.122, 10567.906, 370.434, 52902.103 24/06/08,14:38:37,00,08,1, 11.9,1,1, 14.125, 10567.899, 370.434, 52902.103 24/06/08,14:38:37,01,08,1, 11.9,1,1, 14.125, 10568.354, 371.501, 52901.566 24/06/08,14:38:37,02,08,1, 11.9,1,1, 14.125, 10567.221, 371.385, 52901.437 24/06/08,14:38:37,03,08,1, 11.9,1,1, 14.125, 10567.925, 370.566, 52902.181 24/06/08,14:38:37,04,08,1, 11.9,1,1, 14.125, 10567.606, 371.838, 52900.995 24/06/08,14:38:37,05,08,1, 11.9,1,1, 14.125, 10567.241, 371.030, 52902.186 24/06/08,14:38:37,06,08,1, 11.9,1,1, 14.125, 10568.413, 371.112, 52902.187 24/06/08,14:38:37,07,08,1, 11.9,1,1, 14.125, 10567.700, 371.949, 52901.590 24/06/08,14:38:37,08,08,1, 11.9,1,1, 14.125, 10567.966, 370.635, 52902.691 24/06/08,14:38:37,09,08,1, 11.9,1,1, 14.125, 10568.378, 371.471, 52901.556 24/06/08,14:38:37,10,08,1, 11.9,1,1, 14.125, 10567.231, 371.394, 52901.446 24/06/08,14:38:37,11,08,1, 11.9,1,1, 14.125, 10567.975, 370.556, 52902.110 24/06/08,14:38:37,12,08,1, 11.9,1,1, 14.125, 10567.638, 371.877, 52901.032 24/06/08,14:38:37,13,08,1, 11.9,1,1, 14.125, 10567.192, 371.023, 52902.146 24/06/08,14:38:37,14,08,1, 11.9,1,1, 14.125, 10568.398, 371.133, 52902.188 24/06/08,14:38:37,15,08,1, 11.9,1,1, 14.125, 10567.705, 371.968, 52901.550 24/06/08,14:38:37,16,08,1, 11.9,1,1, 14.125, 10567.992, 370.661, 52902.793 24/06/08,14:38:37,17,08,1, 11.9,1,1, 14.125, 10568.326, 371.466, 52901.627 24/06/08,14:38:37,18,08,1, 11.9,1,1, 14.125, 10567.213, 371.402, 52901.504 24/06/08,14:38:37,19,08,1, 11.9,1,1, 14.125, 10567.939, 370.558, 52902.171 24/06/08,14:38:38,00,08,1, 11.9,1,1, 14.120, 10567.932, 370.558, 52902.171 24/06/08,14:38:38,01,08,1, 11.9,1,1, 14.120, 10568.464, 371.540, 52901.631 24/06/08,14:38:38,02,08,1, 11.9,1,1, 14.120, 10567.360, 371.489, 52901.485 24/06/08,14:38:38,03,08,1, 11.9,1,1, 14.120, 10567.988, 370.587, 52902.075 24/06/08,14:38:38,04,08,1, 11.9,1,1, 14.120, 10567.750, 371.909, 52900.984 24/06/08,14:38:38,05,08,1, 11.9,1,1, 14.120, 10567.239, 371.168, 52902.030 24/06/08,14:38:38,06,08,1, 11.9,1,1, 14.120, 10568.454, 371.149, 52902.198 24/06/08,14:38:38,07,08,1, 11.9,1,1, 14.120, 10567.741, 372.056, 52901.494 24/06/08,14:38:38,08,08,1, 11.9,1,1, 14.120, 10567.974, 370.789, 52902.701 24/06/08,14:38:38,09,08,1, 11.9,1,1, 14.120, 10568.504, 371.535, 52901.652 24/06/08,14:38:38,10,08,1, 11.9,1,1, 14.120, 10567.327, 371.586, 52901.417 24/06/08,14:38:38,11,08,1, 11.9,1,1, 14.120, 10568.043, 370.612, 52902.190 24/06/08,14:38:38,12,08,1, 11.9,1,1, 14.120, 10567.738, 371.938, 52900.985 24/06/08,14:38:38,13,08,1, 11.9,1,1, 14.120, 10567.296, 371.169, 52902.060 24/06/08,14:38:38,14,08,1, 11.9,1,1, 14.120, 10568.409, 371.150, 52902.177 24/06/08,14:38:38,15,08,1, 11.9,1,1, 14.120, 10567.727, 372.091, 52901.555 24/06/08,14:38:38,16,08,1, 11.9,1,1, 14.120, 10568.000, 370.766, 52902.728 24/06/08,14:38:38,17,08,1, 11.9,1,1, 14.120, 10568.522, 371.538, 52901.707 24/06/08,14:38:38,18,08,1, 11.9,1,1, 14.120, 10567.325, 371.533, 52901.522 24/06/08,14:38:38,19,08,1, 11.9,1,1, 14.120, 10567.988, 370.579, 52902.151 24/06/08,14:38:39,00,08,1, 11.9,1,1, 14.123, 10567.982, 370.579, 52902.151 24/06/08,14:38:39,01,08,1, 11.9,1,1, 14.123, 10568.636, 371.613, 52901.667 24/06/08,14:38:39,02,08,1, 11.9,1,1, 14.123, 10567.453, 371.669, 52901.578 24/06/08,14:38:39,03,08,1, 11.9,1,1, 14.123, 10568.074, 370.681, 52902.323 24/06/08,14:38:39,04,08,1, 11.9,1,1, 14.123, 10567.817, 371.941, 52900.975 24/06/08,14:38:39,05,08,1, 11.9,1,1, 14.123, 10567.232, 371.246, 52901.996 24/06/08,14:38:39,06,08,1, 11.9,1,1, 14.123, 10568.439, 371.188, 52902.156 24/06/08,14:38:39,07,08,1, 11.9,1,1, 14.123, 10567.790, 372.203, 52901.467 24/06/08,14:38:39,08,08,1, 11.9,1,1, 14.123, 10568.096, 370.877, 52902.761 24/06/08,14:38:39,09,08,1, 11.9,1,1, 14.123, 10568.586, 371.616, 52901.743 24/06/08,14:38:39,10,08,1, 11.9,1,1, 14.123, 10567.370, 371.654, 52901.496 24/06/08,14:38:39,11,08,1, 11.9,1,1, 14.123, 10568.041, 370.663, 52902.213 24/06/08,14:38:39,12,08,1, 11.9,1,1, 14.123, 10567.875, 371.990, 52900.883 24/06/08,14:38:39,13,08,1, 11.9,1,1, 14.123, 10567.283, 371.327, 52901.946 24/06/08,14:38:39,14,08,1, 11.9,1,1, 14.123, 10568.427, 371.236, 52902.199 24/06/08,14:38:39,15,08,1, 11.9,1,1, 14.123, 10567.802, 372.219, 52901.470 24/06/08,14:38:39,16,08,1, 11.9,1,1, 14.123, 10568.046, 370.921, 52902.778 24/06/08,14:38:39,17,08,1, 11.9,1,1, 14.123, 10568.655, 371.639, 52901.771 24/06/08,14:38:39,18,08,1, 11.9,1,1, 14.123, 10567.447, 371.672, 52901.482 24/06/08,14:38:39,19,08,1, 11.9,1,1, 14.123, 10568.137, 370.708, 52902.236 24/06/08,14:38:40,00,07,1, 11.9,1,1, 14.122, 10568.132, 370.708, 52902.236 24/06/08,14:38:40,01,07,1, 11.9,1,1, 14.122, 10568.715, 371.668, 52901.847 24/06/08,14:38:40,02,07,1, 11.9,1,1, 14.122, 10567.511, 371.820, 52901.537 24/06/08,14:38:40,03,07,1, 11.9,1,1, 14.122, 10568.145, 370.804, 52902.165 24/06/08,14:38:40,04,07,1, 11.9,1,1, 14.122, 10567.928, 371.984, 52900.886 24/06/08,14:38:40,05,07,1, 11.9,1,1, 14.122, 10567.338, 371.386, 52901.821 24/06/08,14:38:40,06,07,1, 11.9,1,1, 14.122, 10568.395, 371.216, 52902.040 24/06/08,14:38:40,07,07,1, 11.9,1,1, 14.122, 10567.830, 372.345, 52901.392 24/06/08,14:38:40,08,07,1, 11.9,1,1, 14.122, 10568.040, 371.018, 52902.703 24/06/08,14:38:40,09,07,1, 11.9,1,1, 14.122, 10568.703, 371.659, 52901.820 24/06/08,14:38:40,10,07,1, 11.9,1,1, 14.122, 10567.578, 371.823, 52901.481 24/06/08,14:38:40,11,07,1, 11.9,1,1, 14.122, 10568.178, 370.743, 52902.282 24/06/08,14:38:40,12,07,1, 11.9,1,1, 14.122, 10567.913, 371.995, 52900.911 24/06/08,14:38:40,13,07,1, 11.9,1,1, 14.122, 10567.240, 371.355, 52901.734 24/06/08,14:38:40,14,07,1, 11.9,1,1, 14.122, 10568.420, 371.237, 52902.074 24/06/08,14:38:40,15,07,1, 11.9,1,1, 14.122, 10567.811, 372.279, 52901.453 24/06/08,14:38:40,16,07,1, 11.9,1,1, 14.122, 10568.035, 371.029, 52902.697 24/06/08,14:38:40,17,07,1, 11.9,1,1, 14.122, 10568.733, 371.671, 52901.820 24/06/08,14:38:40,18,07,1, 11.9,1,1, 14.122, 10567.607, 371.865, 52901.515 24/06/08,14:38:40,19,07,1, 11.9,1,1, 14.122, 10568.138, 370.762, 52902.232 24/06/08,14:38:41,00,07,1, 11.9,1,1, 14.123, 10568.132, 370.762, 52902.232 24/06/08,14:38:41,01,07,1, 11.9,1,1, 14.123, 10568.819, 371.787, 52901.924 24/06/08,14:38:41,02,07,1, 11.9,1,1, 14.123, 10567.691, 372.018, 52901.520 24/06/08,14:38:41,03,07,1, 11.9,1,1, 14.123, 10568.207, 370.860, 52902.252 24/06/08,14:38:41,04,07,1, 11.9,1,1, 14.123, 10568.131, 372.057, 52900.937 24/06/08,14:38:41,05,07,1, 11.9,1,1, 14.123, 10567.330, 371.515, 52901.635 24/06/08,14:38:41,06,07,1, 11.9,1,1, 14.123, 10568.407, 371.273, 52902.106 24/06/08,14:38:41,07,07,1, 11.9,1,1, 14.123, 10567.930, 372.469, 52901.282 24/06/08,14:38:41,08,07,1, 11.9,1,1, 14.123, 10568.042, 371.194, 52902.597 24/06/08,14:38:41,09,07,1, 11.9,1,1, 14.123, 10568.789, 371.776, 52901.941 24/06/08,14:38:41,10,07,1, 11.9,1,1, 14.123, 10567.735, 372.091, 52901.471 24/06/08,14:38:41,11,07,1, 11.9,1,1, 14.123, 10568.267, 370.883, 52902.328 24/06/08,14:38:41,12,07,1, 11.9,1,1, 14.123, 10568.130, 372.095, 52900.955 24/06/08,14:38:41,13,07,1, 11.9,1,1, 14.123, 10567.342, 371.523, 52901.653 24/06/08,14:38:41,14,07,1, 11.9,1,1, 14.123, 10568.402, 371.251, 52902.067 24/06/08,14:38:41,15,07,1, 11.9,1,1, 14.123, 10567.980, 372.428, 52901.259 24/06/08,14:38:41,16,07,1, 11.9,1,1, 14.123, 10568.049, 371.257, 52902.649 24/06/08,14:38:41,17,07,1, 11.9,1,1, 14.123, 10568.830, 371.737, 52901.844 24/06/08,14:38:41,18,07,1, 11.9,1,1, 14.123, 10567.741, 372.038, 52901.493 24/06/08,14:38:41,19,07,1, 11.9,1,1, 14.123, 10568.199, 370.874, 52902.283 24/06/08,14:38:42,00,07,1, 11.9,1,1, 14.120, 10568.199, 370.874, 52902.283 24/06/08,14:38:42,01,07,1, 11.9,1,1, 14.120, 10568.888, 371.875, 52901.974 24/06/08,14:38:42,02,07,1, 11.9,1,1, 14.120, 10567.856, 372.230, 52901.333 24/06/08,14:38:42,03,07,1, 11.9,1,1, 14.120, 10568.316, 370.994, 52902.274 24/06/08,14:38:42,04,07,1, 11.9,1,1, 14.120, 10568.295, 372.146, 52901.059 24/06/08,14:38:42,05,07,1, 11.9,1,1, 14.120, 10567.380, 371.692, 52901.542 24/06/08,14:38:42,06,07,1, 11.9,1,1, 14.120, 10568.387, 371.296, 52901.960 24/06/08,14:38:42,07,07,1, 11.9,1,1, 14.120, 10567.924, 372.583, 52901.025 24/06/08,14:38:42,08,07,1, 11.9,1,1, 14.120, 10567.985, 371.466, 52902.450 24/06/08,14:38:42,09,07,1, 11.9,1,1, 14.120, 10568.938, 371.856, 52901.993 24/06/08,14:38:42,10,07,1, 11.9,1,1, 14.120, 10567.864, 372.288, 52901.440 24/06/08,14:38:42,11,07,1, 11.9,1,1, 14.120, 10568.283, 371.040, 52902.262 24/06/08,14:38:42,12,07,1, 11.9,1,1, 14.120, 10568.320, 372.174, 52900.991 24/06/08,14:38:42,13,07,1, 11.9,1,1, 14.120, 10567.368, 371.763, 52901.518 24/06/08,14:38:42,14,07,1, 11.9,1,1, 14.120, 10568.410, 371.313, 52902.015 24/06/08,14:38:42,15,07,1, 11.9,1,1, 14.120, 10567.967, 372.583, 52901.121 24/06/08,14:38:42,16,07,1, 11.9,1,1, 14.120, 10567.988, 371.440, 52902.440 24/06/08,14:38:42,17,07,1, 11.9,1,1, 14.120, 10568.920, 371.839, 52901.914 24/06/08,14:38:42,18,07,1, 11.9,1,1, 14.120, 10567.908, 372.262, 52901.456 24/06/08,14:38:42,19,07,1, 11.9,1,1, 14.120, 10568.338, 371.050, 52902.381 24/06/08,14:38:43,00,07,1, 11.9,1,1, 14.121, 10568.333, 371.050, 52902.381 24/06/08,14:38:43,01,07,1, 11.9,1,1, 14.121, 10568.972, 371.926, 52901.974 24/06/08,14:38:43,02,07,1, 11.9,1,1, 14.121, 10568.020, 372.432, 52901.435 24/06/08,14:38:43,03,07,1, 11.9,1,1, 14.121, 10568.449, 371.144, 52902.371 24/06/08,14:38:43,04,07,1, 11.9,1,1, 14.121, 10568.511, 372.210, 52901.091 24/06/08,14:38:43,05,07,1, 11.9,1,1, 14.121, 10567.529, 371.860, 52901.378 24/06/08,14:38:43,06,07,1, 11.9,1,1, 14.121, 10568.459, 371.310, 52901.929 24/06/08,14:38:43,07,07,1, 11.9,1,1, 14.121, 10567.980, 372.634, 52900.926 24/06/08,14:38:43,08,07,1, 11.9,1,1, 14.121, 10567.937, 371.577, 52902.321 24/06/08,14:38:43,09,07,1, 11.9,1,1, 14.121, 10568.984, 371.899, 52901.996 24/06/08,14:38:43,10,07,1, 11.9,1,1, 14.121, 10568.038, 372.472, 52901.405 24/06/08,14:38:43,11,07,1, 11.9,1,1, 14.121, 10568.402, 371.208, 52902.402 24/06/08,14:38:43,12,07,1, 11.9,1,1, 14.121, 10568.519, 372.230, 52900.986 24/06/08,14:38:43,13,07,1, 11.9,1,1, 14.121, 10567.469, 371.957, 52901.407 24/06/08,14:38:43,14,07,1, 11.9,1,1, 14.121, 10568.425, 371.352, 52901.868 24/06/08,14:38:43,15,07,1, 11.9,1,1, 14.121, 10568.048, 372.644, 52900.874 24/06/08,14:38:43,16,07,1, 11.9,1,1, 14.121, 10567.946, 371.616, 52902.306 24/06/08,14:38:43,17,07,1, 11.9,1,1, 14.121, 10568.968, 371.921, 52901.959 24/06/08,14:38:43,18,07,1, 11.9,1,1, 14.121, 10568.043, 372.454, 52901.416 24/06/08,14:38:43,19,07,1, 11.9,1,1, 14.121, 10568.431, 371.200, 52902.457 24/06/08,14:38:44,00,07,1, 11.9,1,1, 14.122, 10568.424, 371.200, 52902.457 24/06/08,14:38:44,01,07,1, 11.9,1,1, 14.122, 10568.960, 371.912, 52901.991 24/06/08,14:38:44,02,07,1, 11.9,1,1, 14.122, 10568.121, 372.627, 52901.374 24/06/08,14:38:44,03,07,1, 11.9,1,1, 14.122, 10568.466, 371.290, 52902.406 24/06/08,14:38:44,04,07,1, 11.9,1,1, 14.122, 10568.717, 372.288, 52901.137 24/06/08,14:38:44,05,07,1, 11.9,1,1, 14.122, 10567.611, 372.058, 52901.269 24/06/08,14:38:44,06,07,1, 11.9,1,1, 14.122, 10568.466, 371.334, 52901.923 24/06/08,14:38:44,07,07,1, 11.9,1,1, 14.122, 10568.037, 372.644, 52900.844 24/06/08,14:38:44,08,07,1, 11.9,1,1, 14.122, 10567.863, 371.748, 52902.170 24/06/08,14:38:44,09,07,1, 11.9,1,1, 14.122, 10568.948, 371.960, 52902.011 24/06/08,14:38:44,10,07,1, 11.9,1,1, 14.122, 10568.125, 372.608, 52901.291 24/06/08,14:38:44,11,07,1, 11.9,1,1, 14.122, 10568.532, 371.314, 52902.443 24/06/08,14:38:44,12,07,1, 11.9,1,1, 14.122, 10568.769, 372.264, 52901.177 24/06/08,14:38:44,13,07,1, 11.9,1,1, 14.122, 10567.659, 372.070, 52901.344 24/06/08,14:38:44,14,07,1, 11.9,1,1, 14.122, 10568.457, 371.339, 52901.842 24/06/08,14:38:44,15,07,1, 11.9,1,1, 14.122, 10568.086, 372.655, 52900.749 24/06/08,14:38:44,16,07,1, 11.9,1,1, 14.122, 10567.872, 371.725, 52902.091 24/06/08,14:38:44,17,07,1, 11.9,1,1, 14.122, 10569.023, 371.914, 52901.948 24/06/08,14:38:44,18,07,1, 11.9,1,1, 14.122, 10568.118, 372.665, 52901.409 24/06/08,14:38:44,19,07,1, 11.9,1,1, 14.122, 10568.485, 371.325, 52902.442 24/06/08,14:38:45,00,07,1, 11.9,1,1, 14.122, 10568.483, 371.325, 52902.442 24/06/08,14:38:45,01,07,1, 11.9,1,1, 14.122, 10568.925, 371.931, 52901.982 24/06/08,14:38:45,02,07,1, 11.9,1,1, 14.122, 10568.198, 372.781, 52901.351 24/06/08,14:38:45,03,07,1, 11.9,1,1, 14.122, 10568.551, 371.444, 52902.395 24/06/08,14:38:45,04,07,1, 11.9,1,1, 14.122, 10568.914, 372.241, 52901.341 24/06/08,14:38:45,05,07,1, 11.9,1,1, 14.122, 10567.748, 372.227, 52901.296 24/06/08,14:38:45,06,07,1, 11.9,1,1, 14.122, 10568.446, 371.327, 52901.853 24/06/08,14:38:45,07,07,1, 11.9,1,1, 14.122, 10568.187, 372.660, 52900.655 24/06/08,14:38:45,08,07,1, 11.9,1,1, 14.122, 10567.787, 371.826, 52901.931 24/06/08,14:38:45,09,07,1, 11.9,1,1, 14.122, 10568.847, 371.925, 52901.914 24/06/08,14:38:45,10,07,1, 11.9,1,1, 14.122, 10568.226, 372.766, 52901.364 24/06/08,14:38:45,11,07,1, 11.9,1,1, 14.122, 10568.511, 371.498, 52902.572 24/06/08,14:38:45,12,07,1, 11.9,1,1, 14.122, 10568.934, 372.264, 52901.324 24/06/08,14:38:45,13,07,1, 11.9,1,1, 14.122, 10567.733, 372.250, 52901.206 24/06/08,14:38:45,14,07,1, 11.9,1,1, 14.122, 10568.460, 371.365, 52901.876 24/06/08,14:38:45,15,07,1, 11.9,1,1, 14.122, 10568.175, 372.679, 52900.727 24/06/08,14:38:45,16,07,1, 11.9,1,1, 14.122, 10567.782, 371.868, 52901.771 24/06/08,14:38:45,17,07,1, 11.9,1,1, 14.122, 10568.926, 371.889, 52901.885 24/06/08,14:38:45,18,07,1, 11.9,1,1, 14.122, 10568.245, 372.763, 52901.370 24/06/08,14:38:45,19,07,1, 11.9,1,1, 14.122, 10568.520, 371.502, 52902.525 24/06/08,14:38:46,00,07,1, 11.9,1,1, 14.122, 10568.516, 371.502, 52902.525 24/06/08,14:38:46,01,07,1, 11.9,1,1, 14.122, 10568.922, 371.892, 52901.979 24/06/08,14:38:46,02,07,1, 11.9,1,1, 14.122, 10568.276, 372.842, 52901.117 24/06/08,14:38:46,03,07,1, 11.9,1,1, 14.122, 10568.533, 371.527, 52902.400 24/06/08,14:38:46,04,07,1, 11.9,1,1, 14.122, 10569.078, 372.272, 52901.429 24/06/08,14:38:46,05,07,1, 11.9,1,1, 14.122, 10567.888, 372.304, 52901.263 24/06/08,14:38:46,06,07,1, 11.9,1,1, 14.122, 10568.532, 371.333, 52901.919 24/06/08,14:38:46,07,07,1, 11.9,1,1, 14.122, 10568.294, 372.675, 52900.693 24/06/08,14:38:46,08,07,1, 11.9,1,1, 14.122, 10567.768, 371.908, 52901.617 24/06/08,14:38:46,09,07,1, 11.9,1,1, 14.122, 10568.903, 371.862, 52901.981 24/06/08,14:38:46,10,07,1, 11.9,1,1, 14.122, 10568.286, 372.791, 52901.258 24/06/08,14:38:46,11,07,1, 11.9,1,1, 14.122, 10568.489, 371.564, 52902.475 24/06/08,14:38:46,12,07,1, 11.9,1,1, 14.122, 10569.076, 372.312, 52901.417 24/06/08,14:38:46,13,07,1, 11.9,1,1, 14.122, 10567.902, 372.317, 52901.195 24/06/08,14:38:46,14,07,1, 11.9,1,1, 14.122, 10568.508, 371.341, 52901.825 24/06/08,14:38:46,15,07,1, 11.9,1,1, 14.122, 10568.385, 372.641, 52900.729 24/06/08,14:38:46,16,07,1, 11.9,1,1, 14.122, 10567.713, 371.917, 52901.725 24/06/08,14:38:46,17,07,1, 11.9,1,1, 14.122, 10568.881, 371.873, 52901.971 24/06/08,14:38:46,18,07,1, 11.9,1,1, 14.122, 10568.265, 372.782, 52901.243 24/06/08,14:38:46,19,07,1, 11.9,1,1, 14.122, 10568.511, 371.561, 52902.486 24/06/08,14:38:47,00,07,1, 11.9,1,1, 14.121, 10568.508, 371.561, 52902.486 24/06/08,14:38:47,01,07,1, 11.9,1,1, 14.121, 10568.941, 371.795, 52901.927 24/06/08,14:38:47,02,07,1, 11.9,1,1, 14.121, 10568.393, 372.852, 52901.068 24/06/08,14:38:47,03,07,1, 11.9,1,1, 14.121, 10568.548, 371.635, 52902.401 24/06/08,14:38:47,04,07,1, 11.9,1,1, 14.121, 10569.253, 372.214, 52901.588 24/06/08,14:38:47,05,07,1, 11.9,1,1, 14.121, 10568.137, 372.361, 52901.247 24/06/08,14:38:47,06,07,1, 11.9,1,1, 14.121, 10568.625, 371.327, 52902.005 24/06/08,14:38:47,07,07,1, 11.9,1,1, 14.121, 10568.445, 372.567, 52900.613 24/06/08,14:38:47,08,07,1, 11.9,1,1, 14.121, 10567.746, 371.964, 52901.508 24/06/08,14:38:47,09,07,1, 11.9,1,1, 14.121, 10568.903, 371.793, 52902.001 24/06/08,14:38:47,10,07,1, 11.9,1,1, 14.121, 10568.372, 372.871, 52901.200 24/06/08,14:38:47,11,07,1, 11.9,1,1, 14.121, 10568.554, 371.595, 52902.386 24/06/08,14:38:47,12,07,1, 11.9,1,1, 14.121, 10569.225, 372.201, 52901.620 24/06/08,14:38:47,13,07,1, 11.9,1,1, 14.121, 10568.102, 372.393, 52901.153 24/06/08,14:38:47,14,07,1, 11.9,1,1, 14.121, 10568.683, 371.303, 52902.018 24/06/08,14:38:47,15,07,1, 11.9,1,1, 14.121, 10568.553, 372.560, 52900.644 24/06/08,14:38:47,16,07,1, 11.9,1,1, 14.121, 10567.835, 371.920, 52901.489 24/06/08,14:38:47,17,07,1, 11.9,1,1, 14.121, 10568.942, 371.717, 52901.849 24/06/08,14:38:47,18,07,1, 11.9,1,1, 14.121, 10568.408, 372.846, 52901.072 24/06/08,14:38:47,19,07,1, 11.9,1,1, 14.121, 10568.544, 371.596, 52902.389 24/06/08,14:38:48,00,07,1, 11.9,1,1, 14.123, 10568.541, 371.596, 52902.389 24/06/08,14:38:48,01,07,1, 11.9,1,1, 14.123, 10569.015, 371.686, 52901.894 24/06/08,14:38:48,02,07,1, 11.9,1,1, 14.123, 10568.438, 372.821, 52901.052 24/06/08,14:38:48,03,07,1, 11.9,1,1, 14.123, 10568.570, 371.645, 52902.364 24/06/08,14:38:48,04,07,1, 11.9,1,1, 14.123, 10569.463, 372.176, 52901.628 24/06/08,14:38:48,05,07,1, 11.9,1,1, 14.123, 10568.329, 372.435, 52901.361 24/06/08,14:38:48,06,07,1, 11.9,1,1, 14.123, 10568.772, 371.337, 52902.205 24/06/08,14:38:48,07,07,1, 11.9,1,1, 14.123, 10568.673, 372.500, 52900.804 24/06/08,14:38:48,08,07,1, 11.9,1,1, 14.123, 10567.871, 371.955, 52901.486 24/06/08,14:38:48,09,07,1, 11.9,1,1, 14.123, 10569.001, 371.724, 52901.804 24/06/08,14:38:48,10,07,1, 11.9,1,1, 14.123, 10568.498, 372.863, 52901.101 24/06/08,14:38:48,11,07,1, 11.9,1,1, 14.123, 10568.575, 371.659, 52902.370 24/06/08,14:38:48,12,07,1, 11.9,1,1, 14.123, 10569.438, 372.215, 52901.744 24/06/08,14:38:48,13,07,1, 11.9,1,1, 14.123, 10568.316, 372.484, 52901.198 24/06/08,14:38:48,14,07,1, 11.9,1,1, 14.123, 10568.853, 371.327, 52902.130 24/06/08,14:38:48,15,07,1, 11.9,1,1, 14.123, 10568.705, 372.509, 52900.791 24/06/08,14:38:48,16,07,1, 11.9,1,1, 14.123, 10567.899, 372.016, 52901.452 24/06/08,14:38:48,17,07,1, 11.9,1,1, 14.123, 10569.016, 371.696, 52901.919 24/06/08,14:38:48,18,07,1, 11.9,1,1, 14.123, 10568.481, 372.825, 52901.073 24/06/08,14:38:48,19,07,1, 11.9,1,1, 14.123, 10568.578, 371.672, 52902.397 24/06/08,14:38:49,00,07,1, 11.9,1,1, 14.123, 10568.575, 371.672, 52902.397 24/06/08,14:38:49,01,07,1, 11.9,1,1, 14.123, 10568.910, 371.548, 52901.271 24/06/08,14:38:49,02,07,1, 11.9,1,1, 14.123, 10568.542, 372.921, 52901.300 24/06/08,14:38:49,03,07,1, 11.9,1,1, 14.123, 10568.942, 371.700, 52902.438 24/06/08,14:38:49,04,07,1, 11.9,1,1, 14.123, 10569.269, 372.048, 52901.348 24/06/08,14:38:49,05,07,1, 11.9,1,1, 14.123, 10568.625, 372.556, 52901.867 24/06/08,14:38:49,06,07,1, 11.9,1,1, 14.123, 10569.060, 371.217, 52901.801 24/06/08,14:38:49,07,07,1, 11.9,1,1, 14.123, 10568.657, 372.434, 52900.737 24/06/08,14:38:49,08,07,1, 11.9,1,1, 14.123, 10568.273, 372.042, 52901.860 24/06/08,14:38:49,09,07,1, 11.9,1,1, 14.123, 10568.918, 371.514, 52901.313 24/06/08,14:38:49,10,07,1, 11.9,1,1, 14.123, 10568.538, 372.850, 52901.354 24/06/08,14:38:49,11,07,1, 11.9,1,1, 14.123, 10568.932, 371.685, 52902.458 24/06/08,14:38:49,12,07,1, 11.9,1,1, 14.123, 10569.297, 372.071, 52901.342 24/06/08,14:38:49,13,07,1, 11.9,1,1, 14.123, 10568.684, 372.602, 52901.902 24/06/08,14:38:49,14,07,1, 11.9,1,1, 14.123, 10569.069, 371.244, 52901.859 24/06/08,14:38:49,15,07,1, 11.9,1,1, 14.123, 10568.712, 372.437, 52900.779 24/06/08,14:38:49,16,07,1, 11.9,1,1, 14.123, 10568.338, 372.028, 52901.854 24/06/08,14:38:49,17,07,1, 11.9,1,1, 14.123, 10568.967, 371.486, 52901.396 24/06/08,14:38:49,18,07,1, 11.9,1,1, 14.123, 10568.591, 372.934, 52901.399 24/06/08,14:38:49,19,07,1, 11.9,1,1, 14.123, 10568.949, 371.670, 52902.428 24/06/08,14:38:50,00,07,1, 11.9,1,1, 14.120, 10568.942, 371.670, 52902.428 24/06/08,14:38:50,01,07,1, 11.9,1,1, 14.120, 10569.078, 371.459, 52901.332 24/06/08,14:38:50,02,07,1, 11.9,1,1, 14.120, 10568.697, 372.852, 52901.228 24/06/08,14:38:50,03,07,1, 11.9,1,1, 14.120, 10569.043, 371.697, 52902.449 24/06/08,14:38:50,04,07,1, 11.9,1,1, 14.120, 10569.478, 372.084, 52901.524 24/06/08,14:38:50,05,07,1, 11.9,1,1, 14.120, 10568.872, 372.624, 52901.967 24/06/08,14:38:50,06,07,1, 11.9,1,1, 14.120, 10569.298, 371.285, 52902.040 24/06/08,14:38:50,07,07,1, 11.9,1,1, 14.120, 10568.923, 372.444, 52900.874 24/06/08,14:38:50,08,07,1, 11.9,1,1, 14.120, 10568.497, 372.067, 52901.879 24/06/08,14:38:50,09,07,1, 11.9,1,1, 14.120, 10569.098, 371.456, 52901.402 24/06/08,14:38:50,10,07,1, 11.9,1,1, 14.120, 10568.683, 372.855, 52901.242 24/06/08,14:38:50,11,07,1, 11.9,1,1, 14.120, 10569.041, 371.740, 52902.544 24/06/08,14:38:50,12,07,1, 11.9,1,1, 14.120, 10569.446, 372.059, 52901.454 24/06/08,14:38:50,13,07,1, 11.9,1,1, 14.120, 10568.866, 372.645, 52901.854 24/06/08,14:38:50,14,07,1, 11.9,1,1, 14.120, 10569.297, 371.234, 52901.961 24/06/08,14:38:50,15,07,1, 11.9,1,1, 14.120, 10568.971, 372.364, 52900.839 24/06/08,14:38:50,16,07,1, 11.9,1,1, 14.120, 10568.487, 372.051, 52901.814 24/06/08,14:38:50,17,07,1, 11.9,1,1, 14.120, 10569.052, 371.450, 52901.439 24/06/08,14:38:50,18,07,1, 11.9,1,1, 14.120, 10568.695, 372.819, 52901.271 24/06/08,14:38:50,19,07,1, 11.9,1,1, 14.120, 10569.070, 371.717, 52902.406 24/06/08,14:38:51,00,07,1, 11.9,1,1, 14.124, 10569.067, 371.717, 52902.406 24/06/08,14:38:51,01,07,1, 11.9,1,1, 14.124, 10569.220, 371.378, 52901.367 24/06/08,14:38:51,02,07,1, 11.9,1,1, 14.124, 10568.847, 372.827, 52901.217 24/06/08,14:38:51,03,07,1, 11.9,1,1, 14.124, 10568.994, 371.793, 52902.809 24/06/08,14:38:51,04,07,1, 11.9,1,1, 14.124, 10569.854, 371.987, 52901.582 24/06/08,14:38:51,05,07,1, 11.9,1,1, 14.124, 10568.797, 372.671, 52901.590 24/06/08,14:38:51,06,07,1, 11.9,1,1, 14.124, 10569.617, 371.381, 52902.634 24/06/08,14:38:51,07,07,1, 11.9,1,1, 14.124, 10569.258, 372.284, 52900.492 24/06/08,14:38:51,08,07,1, 11.9,1,1, 14.124, 10568.389, 372.139, 52901.795 24/06/08,14:38:51,09,07,1, 11.9,1,1, 14.124, 10569.561, 371.478, 52901.789 24/06/08,14:38:51,10,07,1, 11.9,1,1, 14.124, 10568.670, 372.780, 52900.721 24/06/08,14:38:51,11,07,1, 11.9,1,1, 14.124, 10569.026, 371.780, 52902.766 24/06/08,14:38:51,12,07,1, 11.9,1,1, 14.124, 10569.880, 372.024, 52901.556 24/06/08,14:38:51,13,07,1, 11.9,1,1, 14.124, 10568.781, 372.671, 52901.549 24/06/08,14:38:51,14,07,1, 11.9,1,1, 14.124, 10569.678, 371.377, 52902.664 24/06/08,14:38:51,15,07,1, 11.9,1,1, 14.124, 10569.356, 372.307, 52900.621 24/06/08,14:38:51,16,07,1, 11.9,1,1, 14.124, 10568.419, 372.173, 52901.832 24/06/08,14:38:51,17,07,1, 11.9,1,1, 14.124, 10569.578, 371.509, 52901.865 24/06/08,14:38:51,18,07,1, 11.9,1,1, 14.124, 10568.629, 372.741, 52900.700 24/06/08,14:38:51,19,07,1, 11.9,1,1, 14.124, 10569.082, 371.822, 52902.804 24/06/08,14:38:52,00,07,1, 12.0,1,1, 14.121, 10569.075, 371.822, 52902.804 24/06/08,14:38:52,01,07,1, 12.0,1,1, 14.121, 10569.698, 371.446, 52901.953 24/06/08,14:38:52,02,07,1, 12.0,1,1, 14.121, 10568.816, 372.727, 52900.559 24/06/08,14:38:52,03,07,1, 12.0,1,1, 14.121, 10569.106, 371.913, 52902.583 24/06/08,14:38:52,04,07,1, 12.0,1,1, 14.121, 10570.068, 371.962, 52901.542 24/06/08,14:38:52,05,07,1, 12.0,1,1, 14.121, 10568.959, 372.709, 52901.483 24/06/08,14:38:52,06,07,1, 12.0,1,1, 14.121, 10569.821, 371.382, 52902.751 24/06/08,14:38:52,07,07,1, 12.0,1,1, 14.121, 10569.553, 372.304, 52900.632 24/06/08,14:38:52,08,07,1, 12.0,1,1, 14.121, 10568.562, 372.190, 52901.731 24/06/08,14:38:52,09,07,1, 12.0,1,1, 14.121, 10569.726, 371.425, 52901.933 24/06/08,14:38:52,10,07,1, 12.0,1,1, 14.121, 10568.869, 372.710, 52900.662 24/06/08,14:38:52,11,07,1, 12.0,1,1, 14.121, 10569.108, 371.873, 52902.677 24/06/08,14:38:52,12,07,1, 12.0,1,1, 14.121, 10570.050, 371.972, 52901.553 24/06/08,14:38:52,13,07,1, 12.0,1,1, 14.121, 10568.974, 372.702, 52901.443 24/06/08,14:38:52,14,07,1, 12.0,1,1, 14.121, 10569.801, 371.398, 52902.662 24/06/08,14:38:52,15,07,1, 12.0,1,1, 14.121, 10569.553, 372.251, 52900.654 24/06/08,14:38:52,16,07,1, 12.0,1,1, 14.121, 10568.621, 372.165, 52901.787 24/06/08,14:38:52,17,07,1, 12.0,1,1, 14.121, 10569.735, 371.403, 52901.853 24/06/08,14:38:52,18,07,1, 12.0,1,1, 14.121, 10568.840, 372.778, 52900.575 24/06/08,14:38:52,19,07,1, 12.0,1,1, 14.121, 10569.138, 371.905, 52902.735 24/06/08,14:38:53,00,07,1, 11.9,1,1, 14.120, 10569.134, 371.905, 52902.735 24/06/08,14:38:53,01,07,1, 11.9,1,1, 14.120, 10569.855, 371.533, 52902.480 24/06/08,14:38:53,02,07,1, 11.9,1,1, 14.120, 10569.179, 372.723, 52900.436 24/06/08,14:38:53,03,07,1, 11.9,1,1, 14.120, 10568.886, 371.884, 52902.309 24/06/08,14:38:53,04,07,1, 11.9,1,1, 14.120, 10570.413, 372.035, 52902.149 24/06/08,14:38:53,05,07,1, 11.9,1,1, 14.120, 10569.113, 372.698, 52900.957 24/06/08,14:38:53,06,07,1, 11.9,1,1, 14.120, 10569.761, 371.511, 52903.032 24/06/08,14:38:53,07,07,1, 11.9,1,1, 14.120, 10570.004, 372.238, 52900.899 24/06/08,14:38:53,08,07,1, 11.9,1,1, 14.120, 10568.544, 372.183, 52901.236 24/06/08,14:38:53,09,07,1, 11.9,1,1, 14.120, 10569.872, 371.469, 52902.393 24/06/08,14:38:53,10,07,1, 11.9,1,1, 14.120, 10569.186, 372.676, 52900.300 24/06/08,14:38:53,11,07,1, 11.9,1,1, 14.120, 10568.905, 371.943, 52902.376 24/06/08,14:38:53,12,07,1, 11.9,1,1, 14.120, 10570.432, 372.043, 52902.151 24/06/08,14:38:53,13,07,1, 11.9,1,1, 14.120, 10569.078, 372.721, 52900.923 24/06/08,14:38:53,14,07,1, 11.9,1,1, 14.120, 10569.797, 371.541, 52903.078 24/06/08,14:38:53,15,07,1, 11.9,1,1, 14.120, 10570.079, 372.274, 52900.914 24/06/08,14:38:53,16,07,1, 11.9,1,1, 14.120, 10568.565, 372.151, 52901.123 24/06/08,14:38:53,17,07,1, 11.9,1,1, 14.120, 10569.925, 371.492, 52902.390 24/06/08,14:38:53,18,07,1, 11.9,1,1, 14.120, 10569.232, 372.715, 52900.330 24/06/08,14:38:53,19,07,1, 11.9,1,1, 14.120, 10568.929, 371.898, 52902.381 24/06/08,14:38:54,00,07,1, 12.0,1,1, 14.121, 10568.925, 371.898, 52902.381 24/06/08,14:38:54,01,07,1, 12.0,1,1, 14.121, 10570.000, 371.464, 52902.343 24/06/08,14:38:54,02,07,1, 12.0,1,1, 14.121, 10569.355, 372.713, 52900.232 24/06/08,14:38:54,03,07,1, 12.0,1,1, 14.121, 10568.991, 371.964, 52902.320 24/06/08,14:38:54,04,07,1, 12.0,1,1, 14.121, 10570.533, 372.063, 52902.226 24/06/08,14:38:54,05,07,1, 12.0,1,1, 14.121, 10569.217, 372.765, 52900.826 24/06/08,14:38:54,06,07,1, 12.0,1,1, 14.121, 10569.901, 371.595, 52903.108 24/06/08,14:38:54,07,07,1, 12.0,1,1, 14.121, 10570.271, 372.278, 52901.111 24/06/08,14:38:54,08,07,1, 12.0,1,1, 14.121, 10568.715, 372.212, 52901.054 24/06/08,14:38:54,09,07,1, 12.0,1,1, 14.121, 10570.090, 371.547, 52902.424 24/06/08,14:38:54,10,07,1, 12.0,1,1, 14.121, 10569.323, 372.729, 52900.380 24/06/08,14:38:54,11,07,1, 12.0,1,1, 14.121, 10568.990, 371.945, 52902.248 24/06/08,14:38:54,12,07,1, 12.0,1,1, 14.121, 10570.572, 372.041, 52902.307 24/06/08,14:38:54,13,07,1, 12.0,1,1, 14.121, 10569.260, 372.840, 52901.018 24/06/08,14:38:54,14,07,1, 12.0,1,1, 14.121, 10569.937, 371.607, 52903.058 24/06/08,14:38:54,15,07,1, 12.0,1,1, 14.121, 10570.342, 372.382, 52901.051 24/06/08,14:38:54,16,07,1, 12.0,1,1, 14.121, 10568.751, 372.277, 52901.224 24/06/08,14:38:54,17,07,1, 12.0,1,1, 14.121, 10570.008, 371.500, 52902.468 24/06/08,14:38:54,18,07,1, 12.0,1,1, 14.121, 10569.385, 372.674, 52900.204 24/06/08,14:38:54,19,07,1, 12.0,1,1, 14.121, 10568.988, 371.950, 52902.224 24/06/08,14:38:55,00,07,1, 11.9,1,1, 14.121, 10568.984, 371.950, 52902.224 24/06/08,14:38:55,01,07,1, 11.9,1,1, 14.121, 10570.142, 371.486, 52902.578 24/06/08,14:38:55,02,07,1, 11.9,1,1, 14.121, 10569.499, 372.652, 52900.307 24/06/08,14:38:55,03,07,1, 11.9,1,1, 14.121, 10569.002, 371.980, 52902.221 24/06/08,14:38:55,04,07,1, 11.9,1,1, 14.121, 10570.608, 371.952, 52902.332 24/06/08,14:38:55,05,07,1, 11.9,1,1, 14.121, 10569.405, 372.822, 52900.974 24/06/08,14:38:55,06,07,1, 11.9,1,1, 14.121, 10569.971, 371.634, 52903.071 24/06/08,14:38:55,07,07,1, 11.9,1,1, 14.121, 10570.519, 372.271, 52901.284 24/06/08,14:38:55,08,07,1, 11.9,1,1, 14.121, 10568.906, 372.266, 52901.283 24/06/08,14:38:55,09,07,1, 11.9,1,1, 14.121, 10570.126, 371.446, 52902.539 24/06/08,14:38:55,10,07,1, 11.9,1,1, 14.121, 10569.537, 372.634, 52900.353 24/06/08,14:38:55,11,07,1, 11.9,1,1, 14.121, 10569.040, 371.994, 52902.172 24/06/08,14:38:55,12,07,1, 11.9,1,1, 14.121, 10570.680, 372.022, 52902.371 24/06/08,14:38:55,13,07,1, 11.9,1,1, 14.121, 10569.406, 372.848, 52900.954 24/06/08,14:38:55,14,07,1, 11.9,1,1, 14.121, 10570.033, 371.659, 52903.064 24/06/08,14:38:55,15,07,1, 11.9,1,1, 14.121, 10570.573, 372.306, 52901.253 24/06/08,14:38:55,16,07,1, 11.9,1,1, 14.121, 10568.943, 372.276, 52901.073 24/06/08,14:38:55,17,07,1, 11.9,1,1, 14.121, 10570.226, 371.466, 52902.511 24/06/08,14:38:55,18,07,1, 11.9,1,1, 14.121, 10569.581, 372.675, 52900.346 24/06/08,14:38:55,19,07,1, 11.9,1,1, 14.121, 10569.053, 372.020, 52902.264 24/06/08,14:38:56,00,07,1, 11.8,1,1, 14.122, 10569.050, 372.020, 52902.264 24/06/08,14:38:56,01,07,1, 11.8,1,1, 14.122, 10570.697, 371.668, 52903.444 24/06/08,14:38:56,02,07,1, 11.8,1,1, 14.122, 10569.591, 372.579, 52899.257 24/06/08,14:38:56,03,07,1, 11.8,1,1, 14.122, 10568.870, 372.153, 52902.475 24/06/08,14:38:56,04,07,1, 11.8,1,1, 14.122, 10571.214, 372.058, 52902.625 24/06/08,14:38:56,05,07,1, 11.8,1,1, 14.122, 10569.083, 372.744, 52899.879 24/06/08,14:38:56,06,07,1, 11.8,1,1, 14.122, 10570.249, 371.897, 52903.987 24/06/08,14:38:56,07,07,1, 11.8,1,1, 14.122, 10571.014, 372.265, 52900.835 24/06/08,14:38:56,08,07,1, 11.8,1,1, 14.122, 10568.594, 372.356, 52900.774 24/06/08,14:38:56,09,07,1, 11.8,1,1, 14.122, 10570.761, 371.662, 52903.441 24/06/08,14:38:56,10,07,1, 11.8,1,1, 14.122, 10569.607, 372.513, 52899.289 24/06/08,14:38:56,11,07,1, 11.8,1,1, 14.122, 10568.880, 372.153, 52902.484 24/06/08,14:38:56,12,07,1, 11.8,1,1, 14.122, 10571.267, 372.051, 52902.668 24/06/08,14:38:56,13,07,1, 11.8,1,1, 14.122, 10569.058, 372.764, 52900.032 24/06/08,14:38:56,14,07,1, 11.8,1,1, 14.122, 10570.188, 371.870, 52904.019 24/06/08,14:38:56,15,07,1, 11.8,1,1, 14.122, 10570.992, 372.249, 52900.843 24/06/08,14:38:56,16,07,1, 11.8,1,1, 14.122, 10568.603, 372.415, 52900.741 24/06/08,14:38:56,17,07,1, 11.8,1,1, 14.122, 10570.793, 371.660, 52903.465 24/06/08,14:38:56,18,07,1, 11.8,1,1, 14.122, 10569.618, 372.520, 52899.382 24/06/08,14:38:56,19,07,1, 11.8,1,1, 14.122, 10568.842, 372.172, 52902.493 24/06/08,14:38:57,00,08,1, 11.9,1,1, 14.122, 10568.833, 372.172, 52902.493 24/06/08,14:38:57,01,08,1, 11.9,1,1, 14.122, 10570.851, 371.669, 52903.605 24/06/08,14:38:57,02,08,1, 11.9,1,1, 14.122, 10569.777, 372.518, 52899.330 24/06/08,14:38:57,03,08,1, 11.9,1,1, 14.122, 10568.886, 372.185, 52902.354 24/06/08,14:38:57,04,08,1, 11.9,1,1, 14.122, 10571.290, 372.059, 52902.682 24/06/08,14:38:57,05,08,1, 11.9,1,1, 14.122, 10569.221, 372.816, 52899.867 24/06/08,14:38:57,06,08,1, 11.9,1,1, 14.122, 10570.220, 371.953, 52903.989 24/06/08,14:38:57,07,08,1, 11.9,1,1, 14.122, 10571.106, 372.303, 52901.081 24/06/08,14:38:57,08,08,1, 11.9,1,1, 14.122, 10569.023, 372.518, 52901.191 24/06/08,14:38:57,09,08,1, 11.9,1,1, 14.122, 10570.625, 371.658, 52903.161 24/06/08,14:38:57,10,08,1, 11.9,1,1, 14.122, 10569.996, 372.739, 52900.436 24/06/08,14:38:57,11,08,1, 11.9,1,1, 14.122, 10569.198, 372.188, 52902.223 24/06/08,14:38:57,12,08,1, 11.9,1,1, 14.122, 10570.855, 372.017, 52902.497 24/06/08,14:38:57,13,08,1, 11.9,1,1, 14.122, 10569.556, 372.933, 52900.704 24/06/08,14:38:57,14,08,1, 11.9,1,1, 14.122, 10570.058, 371.858, 52903.275 24/06/08,14:38:57,15,08,1, 11.9,1,1, 14.122, 10570.911, 372.424, 52901.536 24/06/08,14:38:57,16,08,1, 11.9,1,1, 14.122, 10569.210, 372.546, 52901.220 24/06/08,14:38:57,17,08,1, 11.9,1,1, 14.122, 10570.526, 371.649, 52903.034 24/06/08,14:38:57,18,08,1, 11.9,1,1, 14.122, 10570.066, 372.684, 52900.484 24/06/08,14:38:57,19,08,1, 11.9,1,1, 14.122, 10569.200, 372.150, 52902.129 24/06/08,14:38:58,00,08,1, 11.9,1,1, 14.123, 10569.192, 372.150, 52902.129 24/06/08,14:38:58,01,08,1, 11.9,1,1, 14.123, 10570.321, 371.630, 52902.443 24/06/08,14:38:58,02,08,1, 11.9,1,1, 14.123, 10570.247, 372.787, 52900.973 24/06/08,14:38:58,03,08,1, 11.9,1,1, 14.123, 10569.445, 372.188, 52901.815 24/06/08,14:38:58,04,08,1, 11.9,1,1, 14.123, 10570.643, 372.043, 52902.206 24/06/08,14:38:58,05,08,1, 11.9,1,1, 14.123, 10569.977, 373.052, 52901.115 24/06/08,14:38:58,06,08,1, 11.9,1,1, 14.123, 10570.065, 371.861, 52902.614 24/06/08,14:38:58,07,08,1, 11.9,1,1, 14.123, 10570.866, 372.518, 52901.947 24/06/08,14:38:58,08,08,1, 11.9,1,1, 14.123, 10569.635, 372.688, 52901.459 24/06/08,14:38:58,09,08,1, 11.9,1,1, 14.123, 10570.371, 371.649, 52902.413 24/06/08,14:38:58,10,08,1, 11.9,1,1, 14.123, 10570.252, 372.815, 52901.073 24/06/08,14:38:58,11,08,1, 11.9,1,1, 14.123, 10569.396, 372.176, 52901.715 24/06/08,14:38:58,12,08,1, 11.9,1,1, 14.123, 10570.734, 372.029, 52902.187 24/06/08,14:38:58,13,08,1, 11.9,1,1, 14.123, 10569.979, 373.069, 52901.303 24/06/08,14:38:58,14,08,1, 11.9,1,1, 14.123, 10570.067, 371.893, 52902.635 24/06/08,14:38:58,15,08,1, 11.9,1,1, 14.123, 10570.912, 372.527, 52901.920 24/06/08,14:38:58,16,08,1, 11.9,1,1, 14.123, 10569.675, 372.685, 52901.496 24/06/08,14:38:58,17,08,1, 11.9,1,1, 14.123, 10570.388, 371.682, 52902.520 24/06/08,14:38:58,18,08,1, 11.9,1,1, 14.123, 10570.297, 372.824, 52901.097 24/06/08,14:38:58,19,08,1, 11.9,1,1, 14.123, 10569.489, 372.229, 52901.918 24/06/08,14:38:59,00,08,1, 11.9,1,1, 14.125, 10569.484, 372.229, 52901.918 24/06/08,14:38:59,01,08,1, 11.9,1,1, 14.125, 10570.461, 371.673, 52902.455 24/06/08,14:38:59,02,08,1, 11.9,1,1, 14.125, 10570.434, 372.887, 52900.989 24/06/08,14:38:59,03,08,1, 11.9,1,1, 14.125, 10569.571, 372.300, 52901.816 24/06/08,14:38:59,04,08,1, 11.9,1,1, 14.125, 10570.765, 372.061, 52902.348 24/06/08,14:38:59,05,08,1, 11.9,1,1, 14.125, 10570.087, 373.149, 52901.155 24/06/08,14:38:59,06,08,1, 11.9,1,1, 14.125, 10570.167, 371.918, 52902.631 24/06/08,14:38:59,07,08,1, 11.9,1,1, 14.125, 10570.991, 372.557, 52901.938 24/06/08,14:38:59,08,08,1, 11.9,1,1, 14.125, 10569.840, 372.820, 52901.417 24/06/08,14:38:59,09,08,1, 11.9,1,1, 14.125, 10570.531, 371.690, 52902.493 24/06/08,14:38:59,10,08,1, 11.9,1,1, 14.125, 10570.504, 372.906, 52901.129 24/06/08,14:38:59,11,08,1, 11.9,1,1, 14.125, 10569.621, 372.282, 52901.820 24/06/08,14:38:59,12,08,1, 11.9,1,1, 14.125, 10570.731, 372.035, 52902.237 24/06/08,14:38:59,13,08,1, 11.9,1,1, 14.125, 10570.115, 373.149, 52901.211 24/06/08,14:38:59,14,08,1, 11.9,1,1, 14.125, 10570.204, 371.988, 52902.635 24/06/08,14:38:59,15,08,1, 11.9,1,1, 14.125, 10571.034, 372.585, 52902.109 24/06/08,14:38:59,16,08,1, 11.9,1,1, 14.125, 10569.828, 372.794, 52901.522 24/06/08,14:38:59,17,08,1, 11.9,1,1, 14.125, 10570.472, 371.686, 52902.541 24/06/08,14:38:59,18,08,1, 11.9,1,1, 14.125, 10570.485, 372.883, 52901.163 24/06/08,14:38:59,19,08,1, 11.9,1,1, 14.125, 10569.575, 372.336, 52901.926 24/06/08,14:39:00,00,08,1, 11.9,1,1, 14.121, 10569.568, 372.336, 52901.926 24/06/08,14:39:00,01,08,1, 11.9,1,1, 14.121, 10570.203, 371.663, 52901.570 24/06/08,14:39:00,02,08,1, 11.9,1,1, 14.121, 10570.611, 373.045, 52902.036 24/06/08,14:39:00,03,08,1, 11.9,1,1, 14.121, 10570.036, 372.303, 52901.693 24/06/08,14:39:00,04,08,1, 11.9,1,1, 14.121, 10570.267, 372.014, 52901.753 24/06/08,14:39:00,05,08,1, 11.9,1,1, 14.121, 10570.626, 373.365, 52902.264 24/06/08,14:39:00,06,08,1, 11.9,1,1, 14.121, 10570.176, 371.900, 52901.896 24/06/08,14:39:00,07,08,1, 11.9,1,1, 14.121, 10570.850, 372.583, 52902.157 24/06/08,14:39:00,08,08,1, 11.9,1,1, 14.121, 10570.308, 372.886, 52901.580 24/06/08,14:39:00,09,08,1, 11.9,1,1, 14.121, 10570.427, 371.670, 52902.141 24/06/08,14:39:00,10,08,1, 11.9,1,1, 14.121, 10570.476, 372.909, 52901.016 24/06/08,14:39:00,11,08,1, 11.9,1,1, 14.121, 10569.645, 372.390, 52901.575 24/06/08,14:39:00,12,08,1, 11.9,1,1, 14.121, 10570.682, 372.047, 52902.054 24/06/08,14:39:00,13,08,1, 11.9,1,1, 14.121, 10570.236, 373.254, 52901.158 24/06/08,14:39:00,14,08,1, 11.9,1,1, 14.121, 10570.325, 372.039, 52902.571 24/06/08,14:39:00,15,08,1, 11.9,1,1, 14.121, 10571.169, 372.584, 52901.964 24/06/08,14:39:00,16,08,1, 11.9,1,1, 14.121, 10570.043, 372.894, 52901.478 24/06/08,14:39:00,17,08,1, 11.9,1,1, 14.121, 10570.589, 371.703, 52902.286 24/06/08,14:39:00,18,08,1, 11.9,1,1, 14.121, 10570.496, 372.889, 52900.959 24/06/08,14:39:00,19,08,1, 11.9,1,1, 14.121, 10569.640, 372.369, 52901.534 24/06/08,14:39:01,00,08,1, 11.9,1,1, 14.122, 10569.634, 372.369, 52901.534 24/06/08,14:39:01,01,08,1, 11.9,1,1, 14.122, 10570.630, 371.781, 52902.296 24/06/08,14:39:01,02,08,1, 11.9,1,1, 14.122, 10570.698, 372.950, 52900.975 24/06/08,14:39:01,03,08,1, 11.9,1,1, 14.122, 10569.732, 372.498, 52901.560 24/06/08,14:39:01,04,08,1, 11.9,1,1, 14.122, 10570.796, 372.084, 52902.099 24/06/08,14:39:01,05,08,1, 11.9,1,1, 14.122, 10570.351, 373.329, 52901.206 24/06/08,14:39:01,06,08,1, 11.9,1,1, 14.122, 10570.325, 372.114, 52902.456 24/06/08,14:39:01,07,08,1, 11.9,1,1, 14.122, 10571.302, 372.640, 52902.025 24/06/08,14:39:01,08,08,1, 11.9,1,1, 14.122, 10570.211, 372.997, 52901.425 24/06/08,14:39:01,09,08,1, 11.9,1,1, 14.122, 10570.707, 371.801, 52902.295 24/06/08,14:39:01,10,08,1, 11.9,1,1, 14.122, 10570.593, 372.912, 52900.952 24/06/08,14:39:01,11,08,1, 11.9,1,1, 14.122, 10569.733, 372.474, 52901.484 24/06/08,14:39:01,12,08,1, 11.9,1,1, 14.122, 10570.802, 372.116, 52902.054 24/06/08,14:39:01,13,08,1, 11.9,1,1, 14.122, 10570.340, 373.315, 52901.179 24/06/08,14:39:01,14,08,1, 11.9,1,1, 14.122, 10570.360, 372.189, 52902.559 24/06/08,14:39:01,15,08,1, 11.9,1,1, 14.122, 10571.304, 372.646, 52902.001 24/06/08,14:39:01,16,08,1, 11.9,1,1, 14.122, 10570.259, 373.035, 52901.503 24/06/08,14:39:01,17,08,1, 11.9,1,1, 14.122, 10570.690, 371.800, 52902.430 24/06/08,14:39:01,18,08,1, 11.9,1,1, 14.122, 10570.691, 372.937, 52900.984 24/06/08,14:39:01,19,08,1, 11.9,1,1, 14.122, 10569.742, 372.525, 52901.612 24/06/08,14:39:02,00,08,1, 11.9,1,1, 14.122, 10569.735, 372.525, 52901.612 24/06/08,14:39:02,01,08,1, 11.9,1,1, 14.122, 10570.789, 371.891, 52902.448 24/06/08,14:39:02,02,08,1, 11.9,1,1, 14.122, 10570.774, 373.041, 52901.146 24/06/08,14:39:02,03,08,1, 11.9,1,1, 14.122, 10569.808, 372.592, 52901.516 24/06/08,14:39:02,04,08,1, 11.9,1,1, 14.122, 10570.849, 372.190, 52902.054 24/06/08,14:39:02,05,08,1, 11.9,1,1, 14.122, 10570.465, 373.420, 52901.034 24/06/08,14:39:02,06,08,1, 11.9,1,1, 14.122, 10570.404, 372.315, 52902.496 24/06/08,14:39:02,07,08,1, 11.9,1,1, 14.122, 10571.351, 372.722, 52902.123 24/06/08,14:39:02,08,08,1, 11.9,1,1, 14.122, 10570.326, 373.132, 52901.463 24/06/08,14:39:02,09,08,1, 11.9,1,1, 14.122, 10570.805, 371.919, 52902.349 24/06/08,14:39:02,10,08,1, 11.9,1,1, 14.122, 10570.830, 373.027, 52901.039 24/06/08,14:39:02,11,08,1, 11.9,1,1, 14.122, 10569.824, 372.606, 52901.493 24/06/08,14:39:02,12,08,1, 11.9,1,1, 14.122, 10570.787, 372.195, 52901.967 24/06/08,14:39:02,13,08,1, 11.9,1,1, 14.122, 10570.380, 373.403, 52901.159 24/06/08,14:39:02,14,08,1, 11.9,1,1, 14.122, 10570.392, 372.300, 52902.473 24/06/08,14:39:02,15,08,1, 11.9,1,1, 14.122, 10571.395, 372.670, 52901.995 24/06/08,14:39:02,16,08,1, 11.9,1,1, 14.122, 10570.382, 373.165, 52901.495 24/06/08,14:39:02,17,08,1, 11.9,1,1, 14.122, 10570.826, 371.894, 52902.424 24/06/08,14:39:02,18,08,1, 11.9,1,1, 14.122, 10570.816, 372.995, 52901.094 24/06/08,14:39:02,19,08,1, 11.9,1,1, 14.122, 10569.841, 372.617, 52901.535 24/06/08,14:39:03,00,08,1, 11.9,1,1, 14.121, 10569.835, 372.617, 52901.535 24/06/08,14:39:03,01,08,1, 11.9,1,1, 14.121, 10570.883, 372.017, 52902.445 24/06/08,14:39:03,02,08,1, 11.9,1,1, 14.121, 10570.963, 373.112, 52901.092 24/06/08,14:39:03,03,08,1, 11.9,1,1, 14.121, 10569.922, 372.744, 52901.514 24/06/08,14:39:03,04,08,1, 11.9,1,1, 14.121, 10570.880, 372.214, 52901.927 24/06/08,14:39:03,05,08,1, 11.9,1,1, 14.121, 10570.504, 373.518, 52901.051 24/06/08,14:39:03,06,08,1, 11.9,1,1, 14.121, 10570.446, 372.444, 52902.398 24/06/08,14:39:03,07,08,1, 11.9,1,1, 14.121, 10571.430, 372.828, 52902.070 24/06/08,14:39:03,08,08,1, 11.9,1,1, 14.121, 10570.503, 373.291, 52901.456 24/06/08,14:39:03,09,08,1, 11.9,1,1, 14.121, 10570.914, 372.009, 52902.368 24/06/08,14:39:03,10,08,1, 11.9,1,1, 14.121, 10570.929, 373.098, 52901.094 24/06/08,14:39:03,11,08,1, 11.9,1,1, 14.121, 10569.915, 372.716, 52901.384 24/06/08,14:39:03,12,08,1, 11.9,1,1, 14.121, 10570.926, 372.208, 52902.032 24/06/08,14:39:03,13,08,1, 11.9,1,1, 14.121, 10570.451, 373.494, 52900.994 24/06/08,14:39:03,14,08,1, 11.9,1,1, 14.121, 10570.429, 372.475, 52902.433 24/06/08,14:39:03,15,08,1, 11.9,1,1, 14.121, 10571.505, 372.800, 52902.112 24/06/08,14:39:03,16,08,1, 11.9,1,1, 14.121, 10570.486, 373.340, 52901.546 24/06/08,14:39:03,17,08,1, 11.9,1,1, 14.121, 10570.858, 371.996, 52902.443 24/06/08,14:39:03,18,08,1, 11.9,1,1, 14.121, 10570.948, 373.101, 52901.106 24/06/08,14:39:03,19,08,1, 11.9,1,1, 14.121, 10569.948, 372.720, 52901.426 24/06/08,14:39:04,00,08,1, 11.9,1,1, 14.120, 10569.943, 372.720, 52901.426 24/06/08,14:39:04,01,08,1, 11.9,1,1, 14.120, 10571.091, 372.054, 52902.187 24/06/08,14:39:04,02,08,1, 11.9,1,1, 14.120, 10570.785, 373.182, 52900.940 24/06/08,14:39:04,03,08,1, 11.9,1,1, 14.120, 10570.289, 372.914, 52901.855 24/06/08,14:39:04,04,08,1, 11.9,1,1, 14.120, 10570.918, 372.253, 52901.448 24/06/08,14:39:04,05,08,1, 11.9,1,1, 14.120, 10570.468, 373.663, 52901.241 24/06/08,14:39:04,06,08,1, 11.9,1,1, 14.120, 10570.743, 372.542, 52902.557 24/06/08,14:39:04,07,08,1, 11.9,1,1, 14.120, 10571.285, 372.810, 52901.628 24/06/08,14:39:04,08,08,1, 11.9,1,1, 14.120, 10570.706, 373.505, 52902.054 24/06/08,14:39:04,09,08,1, 11.9,1,1, 14.120, 10571.096, 372.094, 52902.184 24/06/08,14:39:04,10,08,1, 11.9,1,1, 14.120, 10570.794, 373.166, 52901.023 24/06/08,14:39:04,11,08,1, 11.9,1,1, 14.120, 10570.302, 372.886, 52901.868 24/06/08,14:39:04,12,08,1, 11.9,1,1, 14.120, 10570.867, 372.209, 52901.435 24/06/08,14:39:04,13,08,1, 11.9,1,1, 14.120, 10570.448, 373.631, 52901.272 24/06/08,14:39:04,14,08,1, 11.9,1,1, 14.120, 10570.803, 372.567, 52902.559 24/06/08,14:39:04,15,08,1, 11.9,1,1, 14.120, 10571.298, 372.817, 52901.608 24/06/08,14:39:04,16,08,1, 11.9,1,1, 14.120, 10570.731, 373.520, 52902.079 24/06/08,14:39:04,17,08,1, 11.9,1,1, 14.120, 10571.129, 372.065, 52902.216 24/06/08,14:39:04,18,08,1, 11.9,1,1, 14.120, 10570.812, 373.176, 52901.037 24/06/08,14:39:04,19,08,1, 11.9,1,1, 14.120, 10570.318, 372.939, 52901.970 24/06/08,14:39:05,00,08,1, 11.9,1,1, 14.124, 10570.310, 372.939, 52901.970 24/06/08,14:39:05,01,08,1, 11.9,1,1, 14.124, 10571.168, 372.125, 52902.168 24/06/08,14:39:05,02,08,1, 11.9,1,1, 14.124, 10570.851, 373.251, 52900.990 24/06/08,14:39:05,03,08,1, 11.9,1,1, 14.124, 10570.358, 373.005, 52901.960 24/06/08,14:39:05,04,08,1, 11.9,1,1, 14.124, 10570.932, 372.335, 52901.548 24/06/08,14:39:05,05,08,1, 11.9,1,1, 14.124, 10570.493, 373.676, 52901.302 24/06/08,14:39:05,06,08,1, 11.9,1,1, 14.124, 10570.831, 372.652, 52902.520 24/06/08,14:39:05,07,08,1, 11.9,1,1, 14.124, 10571.358, 372.902, 52901.646 24/06/08,14:39:05,08,08,1, 11.9,1,1, 14.124, 10570.798, 373.574, 52902.123 24/06/08,14:39:05,09,08,1, 11.9,1,1, 14.124, 10571.209, 372.169, 52902.188 24/06/08,14:39:05,10,08,1, 11.9,1,1, 14.124, 10570.864, 373.238, 52901.008 24/06/08,14:39:05,11,08,1, 11.9,1,1, 14.124, 10570.394, 373.020, 52901.938 24/06/08,14:39:05,12,08,1, 11.9,1,1, 14.124, 10570.977, 372.272, 52901.494 24/06/08,14:39:05,13,08,1, 11.9,1,1, 14.124, 10570.553, 373.721, 52901.313 24/06/08,14:39:05,14,08,1, 11.9,1,1, 14.124, 10570.902, 372.617, 52902.488 24/06/08,14:39:05,15,08,1, 11.9,1,1, 14.124, 10571.404, 372.876, 52901.661 24/06/08,14:39:05,16,08,1, 11.9,1,1, 14.124, 10570.770, 373.594, 52902.090 24/06/08,14:39:05,17,08,1, 11.9,1,1, 14.124, 10571.235, 372.220, 52902.178 24/06/08,14:39:05,18,08,1, 11.9,1,1, 14.124, 10570.884, 373.279, 52900.981 24/06/08,14:39:05,19,08,1, 11.9,1,1, 14.124, 10570.368, 373.029, 52901.996 24/06/08,14:39:06,00,07,1, 11.9,1,1, 14.118, 10570.360, 373.029, 52901.996 24/06/08,14:39:06,01,07,1, 11.9,1,1, 14.118, 10571.150, 372.305, 52902.451 24/06/08,14:39:06,02,07,1, 11.9,1,1, 14.118, 10571.247, 373.335, 52901.060 24/06/08,14:39:06,03,07,1, 11.9,1,1, 14.118, 10570.216, 373.044, 52901.387 24/06/08,14:39:06,04,07,1, 11.9,1,1, 14.118, 10571.143, 372.482, 52901.985 24/06/08,14:39:06,05,07,1, 11.9,1,1, 14.118, 10570.740, 373.784, 52901.052 24/06/08,14:39:06,06,07,1, 11.9,1,1, 14.118, 10570.686, 372.700, 52902.463 24/06/08,14:39:06,07,07,1, 11.9,1,1, 14.118, 10571.761, 373.081, 52902.109 24/06/08,14:39:06,08,07,1, 11.9,1,1, 14.118, 10570.779, 373.600, 52901.443 24/06/08,14:39:06,09,07,1, 11.9,1,1, 14.118, 10571.180, 372.289, 52902.474 24/06/08,14:39:06,10,07,1, 11.9,1,1, 14.118, 10571.256, 373.349, 52901.164 24/06/08,14:39:06,11,07,1, 11.9,1,1, 14.118, 10570.151, 373.060, 52901.380 24/06/08,14:39:06,12,07,1, 11.9,1,1, 14.118, 10571.188, 372.538, 52902.039 24/06/08,14:39:06,13,07,1, 11.9,1,1, 14.118, 10570.750, 373.819, 52901.104 24/06/08,14:39:06,14,07,1, 11.9,1,1, 14.118, 10570.724, 372.716, 52902.501 24/06/08,14:39:06,15,07,1, 11.9,1,1, 14.118, 10571.759, 373.042, 52902.127 24/06/08,14:39:06,16,07,1, 11.9,1,1, 14.118, 10570.720, 373.609, 52901.515 24/06/08,14:39:06,17,07,1, 11.9,1,1, 14.118, 10571.206, 372.328, 52902.518 24/06/08,14:39:06,18,07,1, 11.9,1,1, 14.118, 10571.200, 373.421, 52901.112 24/06/08,14:39:06,19,07,1, 11.9,1,1, 14.118, 10570.152, 373.016, 52901.414 24/06/08,14:39:07,00,07,1, 11.9,1,1, 14.122, 10570.152, 373.016, 52901.414 24/06/08,14:39:07,01,07,1, 11.9,1,1, 14.122, 10571.226, 372.425, 52902.458 24/06/08,14:39:07,02,07,1, 11.9,1,1, 14.122, 10571.210, 373.490, 52901.110 24/06/08,14:39:07,03,07,1, 11.9,1,1, 14.122, 10570.255, 373.123, 52901.492 24/06/08,14:39:07,04,07,1, 11.9,1,1, 14.122, 10571.202, 372.659, 52902.075 24/06/08,14:39:07,05,07,1, 11.9,1,1, 14.122, 10570.825, 373.915, 52901.067 24/06/08,14:39:07,06,07,1, 11.9,1,1, 14.122, 10570.816, 372.822, 52902.509 24/06/08,14:39:07,07,07,1, 11.9,1,1, 14.122, 10571.824, 373.186, 52902.110 24/06/08,14:39:07,08,07,1, 11.9,1,1, 14.122, 10570.778, 373.655, 52901.530 24/06/08,14:39:07,09,07,1, 11.9,1,1, 14.122, 10571.179, 372.378, 52902.439 24/06/08,14:39:07,10,07,1, 11.9,1,1, 14.122, 10571.279, 373.445, 52901.105 24/06/08,14:39:07,11,07,1, 11.9,1,1, 14.122, 10570.255, 373.095, 52901.432 24/06/08,14:39:07,12,07,1, 11.9,1,1, 14.122, 10571.329, 372.643, 52902.057 24/06/08,14:39:07,13,07,1, 11.9,1,1, 14.122, 10570.772, 373.867, 52901.082 24/06/08,14:39:07,14,07,1, 11.9,1,1, 14.122, 10570.802, 372.798, 52902.390 24/06/08,14:39:07,15,07,1, 11.9,1,1, 14.122, 10571.888, 373.159, 52902.031 24/06/08,14:39:07,16,07,1, 11.9,1,1, 14.122, 10570.827, 373.653, 52901.455 24/06/08,14:39:07,17,07,1, 11.9,1,1, 14.122, 10571.302, 372.449, 52902.398 24/06/08,14:39:07,18,07,1, 11.9,1,1, 14.122, 10571.279, 373.499, 52901.060 24/06/08,14:39:07,19,07,1, 11.9,1,1, 14.122, 10570.231, 373.097, 52901.506 24/06/08,14:39:08,00,07,1, 11.8,1,1, 14.118, 10570.227, 373.097, 52901.506 24/06/08,14:39:08,01,07,1, 11.8,1,1, 14.118, 10571.285, 372.566, 52902.831 24/06/08,14:39:08,02,07,1, 11.8,1,1, 14.118, 10571.457, 373.550, 52900.872 24/06/08,14:39:08,03,07,1, 11.8,1,1, 14.118, 10570.052, 373.178, 52901.276 24/06/08,14:39:08,04,07,1, 11.8,1,1, 14.118, 10571.538, 372.823, 52902.605 24/06/08,14:39:08,05,07,1, 11.8,1,1, 14.118, 10570.874, 373.965, 52900.793 24/06/08,14:39:08,06,07,1, 11.8,1,1, 14.118, 10570.683, 372.951, 52902.627 24/06/08,14:39:08,07,07,1, 11.8,1,1, 14.118, 10572.123, 373.329, 52902.315 24/06/08,14:39:08,08,07,1, 11.8,1,1, 14.118, 10570.666, 373.620, 52901.039 24/06/08,14:39:08,09,07,1, 11.8,1,1, 14.118, 10571.302, 372.562, 52902.895 24/06/08,14:39:08,10,07,1, 11.8,1,1, 14.118, 10571.472, 373.618, 52900.974 24/06/08,14:39:08,11,07,1, 11.8,1,1, 14.118, 10570.094, 373.154, 52901.301 24/06/08,14:39:08,12,07,1, 11.8,1,1, 14.118, 10571.570, 372.847, 52902.523 24/06/08,14:39:08,13,07,1, 11.8,1,1, 14.118, 10570.858, 373.955, 52900.797 24/06/08,14:39:08,14,07,1, 11.8,1,1, 14.118, 10570.731, 372.954, 52902.629 24/06/08,14:39:08,15,07,1, 11.8,1,1, 14.118, 10572.100, 373.388, 52902.303 24/06/08,14:39:08,16,07,1, 11.8,1,1, 14.118, 10570.631, 373.693, 52901.069 24/06/08,14:39:08,17,07,1, 11.8,1,1, 14.118, 10571.335, 372.574, 52902.968 24/06/08,14:39:08,18,07,1, 11.8,1,1, 14.118, 10571.474, 373.617, 52900.981 24/06/08,14:39:08,19,07,1, 11.8,1,1, 14.118, 10570.064, 373.158, 52901.318 24/06/08,14:39:09,00,07,1, 11.9,1,1, 14.121, 10570.060, 373.158, 52901.318 24/06/08,14:39:09,01,07,1, 11.9,1,1, 14.121, 10571.383, 372.637, 52902.926 24/06/08,14:39:09,02,07,1, 11.9,1,1, 14.121, 10571.401, 373.678, 52900.881 24/06/08,14:39:09,03,07,1, 11.9,1,1, 14.121, 10570.089, 373.222, 52901.310 24/06/08,14:39:09,04,07,1, 11.9,1,1, 14.121, 10571.661, 373.003, 52902.489 24/06/08,14:39:09,05,07,1, 11.9,1,1, 14.121, 10570.904, 374.003, 52900.685 24/06/08,14:39:09,06,07,1, 11.9,1,1, 14.121, 10570.851, 372.973, 52902.757 24/06/08,14:39:09,07,07,1, 11.9,1,1, 14.121, 10572.202, 373.525, 52902.308 24/06/08,14:39:09,08,07,1, 11.9,1,1, 14.121, 10570.574, 373.735, 52901.071 24/06/08,14:39:09,09,07,1, 11.9,1,1, 14.121, 10571.366, 372.689, 52902.834 24/06/08,14:39:09,10,07,1, 11.9,1,1, 14.121, 10571.401, 373.748, 52900.866 24/06/08,14:39:09,11,07,1, 11.9,1,1, 14.121, 10570.080, 373.257, 52901.263 24/06/08,14:39:09,12,07,1, 11.9,1,1, 14.121, 10571.665, 373.011, 52902.483 24/06/08,14:39:09,13,07,1, 11.9,1,1, 14.121, 10570.905, 374.066, 52900.819 24/06/08,14:39:09,14,07,1, 11.9,1,1, 14.121, 10570.834, 372.998, 52902.716 24/06/08,14:39:09,15,07,1, 11.9,1,1, 14.121, 10572.176, 373.496, 52902.079 24/06/08,14:39:09,16,07,1, 11.9,1,1, 14.121, 10570.587, 373.704, 52901.046 24/06/08,14:39:09,17,07,1, 11.9,1,1, 14.121, 10571.367, 372.678, 52902.836 24/06/08,14:39:09,18,07,1, 11.9,1,1, 14.121, 10571.421, 373.731, 52900.871 24/06/08,14:39:09,19,07,1, 11.9,1,1, 14.121, 10570.109, 373.264, 52901.463 24/06/08,14:39:10,00,07,1, 12.0,1,1, 14.119, 10570.102, 373.264, 52901.463 24/06/08,14:39:10,01,07,1, 12.0,1,1, 14.119, 10571.424, 372.706, 52902.679 24/06/08,14:39:10,02,07,1, 12.0,1,1, 14.119, 10571.305, 373.897, 52900.759 24/06/08,14:39:10,03,07,1, 12.0,1,1, 14.119, 10570.214, 373.274, 52901.567 24/06/08,14:39:10,04,07,1, 12.0,1,1, 14.119, 10571.757, 373.164, 52902.540 24/06/08,14:39:10,05,07,1, 12.0,1,1, 14.119, 10570.931, 374.153, 52900.935 24/06/08,14:39:10,06,07,1, 12.0,1,1, 14.119, 10571.087, 373.088, 52902.917 24/06/08,14:39:10,07,07,1, 12.0,1,1, 14.119, 10572.144, 373.576, 52901.973 24/06/08,14:39:10,08,07,1, 12.0,1,1, 14.119, 10570.599, 373.775, 52901.105 24/06/08,14:39:10,09,07,1, 12.0,1,1, 14.119, 10571.474, 372.770, 52902.765 24/06/08,14:39:10,10,07,1, 12.0,1,1, 14.119, 10571.287, 373.867, 52900.733 24/06/08,14:39:10,11,07,1, 12.0,1,1, 14.119, 10570.179, 373.297, 52901.524 24/06/08,14:39:10,12,07,1, 12.0,1,1, 14.119, 10571.808, 373.184, 52902.405 24/06/08,14:39:10,13,07,1, 12.0,1,1, 14.119, 10570.949, 374.159, 52900.869 24/06/08,14:39:10,14,07,1, 12.0,1,1, 14.119, 10571.019, 372.992, 52902.810 24/06/08,14:39:10,15,07,1, 12.0,1,1, 14.119, 10572.153, 373.590, 52901.903 24/06/08,14:39:10,16,07,1, 12.0,1,1, 14.119, 10570.539, 373.687, 52901.212 24/06/08,14:39:10,17,07,1, 12.0,1,1, 14.119, 10571.449, 372.775, 52902.705 24/06/08,14:39:10,18,07,1, 12.0,1,1, 14.119, 10571.275, 373.905, 52900.705 24/06/08,14:39:10,19,07,1, 12.0,1,1, 14.119, 10570.229, 373.320, 52901.642 24/06/08,14:39:11,00,07,1, 11.9,1,1, 14.124, 10570.227, 373.320, 52901.642 24/06/08,14:39:11,01,07,1, 11.9,1,1, 14.124, 10571.455, 372.841, 52902.699 24/06/08,14:39:11,02,07,1, 11.9,1,1, 14.124, 10571.208, 374.047, 52900.736 24/06/08,14:39:11,03,07,1, 11.9,1,1, 14.124, 10570.355, 373.309, 52901.853 24/06/08,14:39:11,04,07,1, 11.9,1,1, 14.124, 10571.972, 373.385, 52902.568 24/06/08,14:39:11,05,07,1, 11.9,1,1, 14.124, 10570.890, 374.224, 52901.023 24/06/08,14:39:11,06,07,1, 11.9,1,1, 14.124, 10571.242, 373.075, 52903.005 24/06/08,14:39:11,07,07,1, 11.9,1,1, 14.124, 10572.112, 373.756, 52901.757 24/06/08,14:39:11,08,07,1, 11.9,1,1, 14.124, 10570.470, 373.678, 52901.100 24/06/08,14:39:11,09,07,1, 11.9,1,1, 14.124, 10571.512, 372.840, 52902.605 24/06/08,14:39:11,10,07,1, 11.9,1,1, 14.124, 10571.194, 374.070, 52900.788 24/06/08,14:39:11,11,07,1, 11.9,1,1, 14.124, 10570.334, 373.423, 52901.957 24/06/08,14:39:11,12,07,1, 11.9,1,1, 14.124, 10571.968, 373.417, 52902.531 24/06/08,14:39:11,13,07,1, 11.9,1,1, 14.124, 10570.956, 374.237, 52900.941 24/06/08,14:39:11,14,07,1, 11.9,1,1, 14.124, 10571.278, 373.052, 52902.941 24/06/08,14:39:11,15,07,1, 11.9,1,1, 14.124, 10572.048, 373.778, 52901.772 24/06/08,14:39:11,16,07,1, 11.9,1,1, 14.124, 10570.445, 373.699, 52901.171 24/06/08,14:39:11,17,07,1, 11.9,1,1, 14.124, 10571.499, 372.912, 52902.722 24/06/08,14:39:11,18,07,1, 11.9,1,1, 14.124, 10571.090, 374.077, 52900.687 24/06/08,14:39:11,19,07,1, 11.9,1,1, 14.124, 10570.419, 373.369, 52901.963 24/06/08,14:39:12,00,07,1, 11.9,1,1, 14.118, 10570.419, 373.369, 52901.963 24/06/08,14:39:12,01,07,1, 11.9,1,1, 14.118, 10571.558, 373.038, 52902.619 24/06/08,14:39:12,02,07,1, 11.9,1,1, 14.118, 10571.076, 374.231, 52900.589 24/06/08,14:39:12,03,07,1, 11.9,1,1, 14.118, 10570.579, 373.325, 52902.249 24/06/08,14:39:12,04,07,1, 11.9,1,1, 14.118, 10572.174, 373.648, 52902.500 24/06/08,14:39:12,05,07,1, 11.9,1,1, 14.118, 10570.909, 374.230, 52901.060 24/06/08,14:39:12,06,07,1, 11.9,1,1, 14.118, 10571.429, 373.026, 52903.011 24/06/08,14:39:12,07,07,1, 11.9,1,1, 14.118, 10571.927, 373.870, 52901.348 24/06/08,14:39:12,08,07,1, 11.9,1,1, 14.118, 10570.323, 373.622, 52901.166 24/06/08,14:39:12,09,07,1, 11.9,1,1, 14.118, 10571.578, 373.042, 52902.465 24/06/08,14:39:12,10,07,1, 11.9,1,1, 14.118, 10571.084, 374.274, 52900.634 24/06/08,14:39:12,11,07,1, 11.9,1,1, 14.118, 10570.555, 373.387, 52902.140 24/06/08,14:39:12,12,07,1, 11.9,1,1, 14.118, 10572.228, 373.667, 52902.366 24/06/08,14:39:12,13,07,1, 11.9,1,1, 14.118, 10570.926, 374.229, 52901.156 24/06/08,14:39:12,14,07,1, 11.9,1,1, 14.118, 10571.415, 372.993, 52902.929 24/06/08,14:39:12,15,07,1, 11.9,1,1, 14.118, 10571.864, 373.912, 52901.284 24/06/08,14:39:12,16,07,1, 11.9,1,1, 14.118, 10570.320, 373.626, 52901.221 24/06/08,14:39:12,17,07,1, 11.9,1,1, 14.118, 10571.642, 373.076, 52902.517 24/06/08,14:39:12,18,07,1, 11.9,1,1, 14.118, 10571.068, 374.319, 52900.543 24/06/08,14:39:12,19,07,1, 11.9,1,1, 14.118, 10570.682, 373.375, 52902.350 24/06/08,14:39:13,00,07,1, 11.9,1,1, 14.123, 10570.678, 373.375, 52902.350 24/06/08,14:39:13,01,07,1, 11.9,1,1, 14.123, 10571.729, 373.283, 52902.545 24/06/08,14:39:13,02,07,1, 11.9,1,1, 14.123, 10571.069, 374.329, 52900.790 24/06/08,14:39:13,03,07,1, 11.9,1,1, 14.123, 10571.015, 373.395, 52902.763 24/06/08,14:39:13,04,07,1, 11.9,1,1, 14.123, 10572.271, 373.831, 52902.260 24/06/08,14:39:13,05,07,1, 11.9,1,1, 14.123, 10570.812, 374.105, 52901.223 24/06/08,14:39:13,06,07,1, 11.9,1,1, 14.123, 10571.586, 373.009, 52902.924 24/06/08,14:39:13,07,07,1, 11.9,1,1, 14.123, 10571.563, 374.040, 52900.980 24/06/08,14:39:13,08,07,1, 11.9,1,1, 14.123, 10570.334, 373.628, 52901.490 24/06/08,14:39:13,09,07,1, 11.9,1,1, 14.123, 10571.743, 373.326, 52902.471 24/06/08,14:39:13,10,07,1, 11.9,1,1, 14.123, 10571.067, 374.384, 52900.800 24/06/08,14:39:13,11,07,1, 11.9,1,1, 14.123, 10571.047, 373.369, 52902.740 24/06/08,14:39:13,12,07,1, 11.9,1,1, 14.123, 10572.254, 373.837, 52902.249 24/06/08,14:39:13,13,07,1, 11.9,1,1, 14.123, 10570.845, 374.082, 52901.157 24/06/08,14:39:13,14,07,1, 11.9,1,1, 14.123, 10571.555, 373.011, 52902.845 24/06/08,14:39:13,15,07,1, 11.9,1,1, 14.123, 10571.563, 374.048, 52900.886 24/06/08,14:39:13,16,07,1, 11.9,1,1, 14.123, 10570.373, 373.605, 52901.483 24/06/08,14:39:13,17,07,1, 11.9,1,1, 14.123, 10571.785, 373.340, 52902.458 24/06/08,14:39:13,18,07,1, 11.9,1,1, 14.123, 10571.069, 374.430, 52900.888 24/06/08,14:39:13,19,07,1, 11.9,1,1, 14.123, 10571.043, 373.318, 52902.737 24/06/08,14:39:14,00,07,1, 11.9,1,1, 14.120, 10571.036, 373.318, 52902.737 24/06/08,14:39:14,01,07,1, 11.9,1,1, 14.120, 10572.057, 373.582, 52902.491 24/06/08,14:39:14,02,07,1, 11.9,1,1, 14.120, 10571.115, 374.411, 52901.020 24/06/08,14:39:14,03,07,1, 11.9,1,1, 14.120, 10571.403, 373.223, 52902.912 24/06/08,14:39:14,04,07,1, 11.9,1,1, 14.120, 10572.188, 373.934, 52901.712 24/06/08,14:39:14,05,07,1, 11.9,1,1, 14.120, 10570.634, 373.903, 52901.166 24/06/08,14:39:14,06,07,1, 11.9,1,1, 14.120, 10571.601, 373.072, 52902.633 24/06/08,14:39:14,07,07,1, 11.9,1,1, 14.120, 10571.309, 374.265, 52900.782 24/06/08,14:39:14,08,07,1, 11.9,1,1, 14.120, 10570.536, 373.516, 52901.973 24/06/08,14:39:14,09,07,1, 11.9,1,1, 14.120, 10572.063, 373.622, 52902.587 24/06/08,14:39:14,10,07,1, 11.9,1,1, 14.120, 10571.113, 374.431, 52901.178 24/06/08,14:39:14,11,07,1, 11.9,1,1, 14.120, 10571.414, 373.208, 52902.969 24/06/08,14:39:14,12,07,1, 11.9,1,1, 14.120, 10572.200, 374.001, 52901.780 24/06/08,14:39:14,13,07,1, 11.9,1,1, 14.120, 10570.607, 373.864, 52901.192 24/06/08,14:39:14,14,07,1, 11.9,1,1, 14.120, 10571.615, 373.069, 52902.659 24/06/08,14:39:14,15,07,1, 11.9,1,1, 14.120, 10571.276, 374.327, 52900.732 24/06/08,14:39:14,16,07,1, 11.9,1,1, 14.120, 10570.585, 373.524, 52902.081 24/06/08,14:39:14,17,07,1, 11.9,1,1, 14.120, 10572.163, 373.659, 52902.575 24/06/08,14:39:14,18,07,1, 11.9,1,1, 14.120, 10571.114, 374.391, 52901.109 24/06/08,14:39:14,19,07,1, 11.9,1,1, 14.120, 10571.443, 373.258, 52902.990 24/06/08,14:39:15,00,07,1, 11.9,1,1, 14.125, 10571.437, 373.258, 52902.990 24/06/08,14:39:15,01,07,1, 11.9,1,1, 14.125, 10572.376, 373.863, 52902.394 24/06/08,14:39:15,02,07,1, 11.9,1,1, 14.125, 10571.033, 374.290, 52901.201 24/06/08,14:39:15,03,07,1, 11.9,1,1, 14.125, 10571.661, 373.154, 52902.926 24/06/08,14:39:15,04,07,1, 11.9,1,1, 14.125, 10571.836, 374.185, 52901.276 24/06/08,14:39:15,05,07,1, 11.9,1,1, 14.125, 10570.504, 373.730, 52901.403 24/06/08,14:39:15,06,07,1, 11.9,1,1, 14.125, 10571.793, 373.328, 52902.536 24/06/08,14:39:15,07,07,1, 11.9,1,1, 14.125, 10571.243, 374.447, 52900.879 24/06/08,14:39:15,08,07,1, 11.9,1,1, 14.125, 10570.994, 373.466, 52902.630 24/06/08,14:39:15,09,07,1, 11.9,1,1, 14.125, 10572.381, 373.924, 52902.410 24/06/08,14:39:15,10,07,1, 11.9,1,1, 14.125, 10571.013, 374.285, 52901.278 24/06/08,14:39:15,11,07,1, 11.9,1,1, 14.125, 10571.649, 373.130, 52902.824 24/06/08,14:39:15,12,07,1, 11.9,1,1, 14.125, 10571.745, 374.156, 52901.137 24/06/08,14:39:15,13,07,1, 11.9,1,1, 14.125, 10570.488, 373.679, 52901.418 24/06/08,14:39:15,14,07,1, 11.9,1,1, 14.125, 10571.798, 373.373, 52902.426 24/06/08,14:39:15,15,07,1, 11.9,1,1, 14.125, 10571.200, 374.473, 52900.918 24/06/08,14:39:15,16,07,1, 11.9,1,1, 14.125, 10571.148, 373.465, 52902.635 24/06/08,14:39:15,17,07,1, 11.9,1,1, 14.125, 10572.394, 373.948, 52902.310 24/06/08,14:39:15,18,07,1, 11.9,1,1, 14.125, 10570.999, 374.213, 52901.151 24/06/08,14:39:15,19,07,1, 11.9,1,1, 14.125, 10571.724, 373.146, 52902.865 24/06/08,14:39:16,00,07,1, 11.9,1,1, 14.122, 10571.721, 373.146, 52902.865 24/06/08,14:39:16,01,07,1, 11.9,1,1, 14.122, 10572.256, 374.047, 52901.852 24/06/08,14:39:16,02,07,1, 11.9,1,1, 14.122, 10570.773, 374.015, 52901.213 24/06/08,14:39:16,03,07,1, 11.9,1,1, 14.122, 10571.708, 373.138, 52902.621 24/06/08,14:39:16,04,07,1, 11.9,1,1, 14.122, 10571.462, 374.385, 52900.789 24/06/08,14:39:16,05,07,1, 11.9,1,1, 14.122, 10570.638, 373.617, 52901.941 24/06/08,14:39:16,06,07,1, 11.9,1,1, 14.122, 10572.148, 373.696, 52902.491 24/06/08,14:39:16,07,07,1, 11.9,1,1, 14.122, 10571.187, 374.529, 52901.164 24/06/08,14:39:16,08,07,1, 11.9,1,1, 14.122, 10571.501, 373.276, 52902.891 24/06/08,14:39:16,09,07,1, 11.9,1,1, 14.122, 10572.281, 374.033, 52901.754 24/06/08,14:39:16,10,07,1, 11.9,1,1, 14.122, 10570.681, 373.968, 52901.129 24/06/08,14:39:16,11,07,1, 11.9,1,1, 14.122, 10571.675, 373.147, 52902.561 24/06/08,14:39:16,12,07,1, 11.9,1,1, 14.122, 10571.372, 374.365, 52900.719 24/06/08,14:39:16,13,07,1, 11.9,1,1, 14.122, 10570.680, 373.585, 52902.032 24/06/08,14:39:16,14,07,1, 11.9,1,1, 14.122, 10572.177, 373.704, 52902.555 24/06/08,14:39:16,15,07,1, 11.9,1,1, 14.122, 10571.228, 374.478, 52901.132 24/06/08,14:39:16,16,07,1, 11.9,1,1, 14.122, 10571.551, 373.265, 52902.930 24/06/08,14:39:16,17,07,1, 11.9,1,1, 14.122, 10572.237, 374.091, 52901.716 24/06/08,14:39:16,18,07,1, 11.9,1,1, 14.122, 10570.656, 373.975, 52901.273 24/06/08,14:39:16,19,07,1, 11.9,1,1, 14.122, 10571.700, 373.180, 52902.550 24/06/08,14:39:17,00,07,1, 11.9,1,1, 14.118, 10571.696, 373.180, 52902.550 24/06/08,14:39:17,01,07,1, 11.9,1,1, 14.118, 10571.844, 374.159, 52901.162 24/06/08,14:39:17,02,07,1, 11.9,1,1, 14.118, 10570.568, 373.715, 52901.463 24/06/08,14:39:17,03,07,1, 11.9,1,1, 14.118, 10571.909, 373.416, 52902.547 24/06/08,14:39:17,04,07,1, 11.9,1,1, 14.118, 10571.235, 374.528, 52900.884 24/06/08,14:39:17,05,07,1, 11.9,1,1, 14.118, 10571.174, 373.466, 52902.649 24/06/08,14:39:17,06,07,1, 11.9,1,1, 14.118, 10572.422, 373.961, 52902.290 24/06/08,14:39:17,07,07,1, 11.9,1,1, 14.118, 10571.079, 374.272, 52901.233 24/06/08,14:39:17,08,07,1, 11.9,1,1, 14.118, 10571.675, 373.101, 52902.766 24/06/08,14:39:17,09,07,1, 11.9,1,1, 14.118, 10571.780, 374.187, 52900.923 24/06/08,14:39:17,10,07,1, 11.9,1,1, 14.118, 10570.553, 373.750, 52901.441 24/06/08,14:39:17,11,07,1, 11.9,1,1, 14.118, 10571.951, 373.442, 52902.474 24/06/08,14:39:17,12,07,1, 11.9,1,1, 14.118, 10571.265, 374.548, 52900.879 24/06/08,14:39:17,13,07,1, 11.9,1,1, 14.118, 10571.217, 373.479, 52902.829 24/06/08,14:39:17,14,07,1, 11.9,1,1, 14.118, 10572.470, 373.957, 52902.192 24/06/08,14:39:17,15,07,1, 11.9,1,1, 14.118, 10571.057, 374.231, 52901.251 24/06/08,14:39:17,16,07,1, 11.9,1,1, 14.118, 10571.755, 373.208, 52902.855 24/06/08,14:39:17,17,07,1, 11.9,1,1, 14.118, 10571.684, 374.222, 52900.932 24/06/08,14:39:17,18,07,1, 11.9,1,1, 14.118, 10570.573, 373.672, 52901.504 24/06/08,14:39:17,19,07,1, 11.9,1,1, 14.118, 10572.012, 373.483, 52902.618 24/06/08,14:39:18,00,07,1, 11.9,1,1, 14.120, 10572.004, 373.483, 52902.618 24/06/08,14:39:18,01,07,1, 11.9,1,1, 14.120, 10571.391, 374.416, 52900.721 24/06/08,14:39:18,02,07,1, 11.9,1,1, 14.120, 10570.807, 373.587, 52902.027 24/06/08,14:39:18,03,07,1, 11.9,1,1, 14.120, 10572.305, 373.737, 52902.498 24/06/08,14:39:18,04,07,1, 11.9,1,1, 14.120, 10571.296, 374.462, 52901.188 24/06/08,14:39:18,05,07,1, 11.9,1,1, 14.120, 10571.685, 373.251, 52902.993 24/06/08,14:39:18,06,07,1, 11.9,1,1, 14.120, 10572.247, 374.053, 52901.627 24/06/08,14:39:18,07,07,1, 11.9,1,1, 14.120, 10570.728, 373.923, 52901.219 24/06/08,14:39:18,08,07,1, 11.9,1,1, 14.120, 10571.780, 373.174, 52902.510 24/06/08,14:39:18,09,07,1, 11.9,1,1, 14.120, 10571.396, 374.413, 52900.696 24/06/08,14:39:18,10,07,1, 11.9,1,1, 14.120, 10570.821, 373.597, 52902.125 24/06/08,14:39:18,11,07,1, 11.9,1,1, 14.120, 10572.381, 373.825, 52902.383 24/06/08,14:39:18,12,07,1, 11.9,1,1, 14.120, 10571.259, 374.462, 52901.099 24/06/08,14:39:18,13,07,1, 11.9,1,1, 14.120, 10571.679, 373.203, 52902.851 24/06/08,14:39:18,14,07,1, 11.9,1,1, 14.120, 10572.212, 374.100, 52901.472 24/06/08,14:39:18,15,07,1, 11.9,1,1, 14.120, 10570.707, 373.856, 52901.238 24/06/08,14:39:18,16,07,1, 11.9,1,1, 14.120, 10571.821, 373.239, 52902.443 24/06/08,14:39:18,17,07,1, 11.9,1,1, 14.120, 10571.413, 374.433, 52900.691 24/06/08,14:39:18,18,07,1, 11.9,1,1, 14.120, 10570.947, 373.562, 52902.257 24/06/08,14:39:18,19,07,1, 11.9,1,1, 14.120, 10572.450, 373.837, 52902.526 24/06/08,14:39:19,00,07,1, 11.9,1,1, 14.120, 10572.447, 373.837, 52902.526 24/06/08,14:39:19,01,07,1, 11.9,1,1, 14.120, 10571.342, 374.522, 52900.952 24/06/08,14:39:19,02,07,1, 11.9,1,1, 14.120, 10571.353, 373.470, 52902.790 24/06/08,14:39:19,03,07,1, 11.9,1,1, 14.120, 10572.487, 374.003, 52902.113 24/06/08,14:39:19,04,07,1, 11.9,1,1, 14.120, 10571.054, 374.134, 52901.106 24/06/08,14:39:19,05,07,1, 11.9,1,1, 14.120, 10571.837, 373.092, 52902.734 24/06/08,14:39:19,06,07,1, 11.9,1,1, 14.120, 10571.731, 374.226, 52900.857 24/06/08,14:39:19,07,07,1, 11.9,1,1, 14.120, 10570.626, 373.671, 52901.629 24/06/08,14:39:19,08,07,1, 11.9,1,1, 14.120, 10572.117, 373.524, 52902.518 24/06/08,14:39:19,09,07,1, 11.9,1,1, 14.120, 10571.364, 374.541, 52901.006 24/06/08,14:39:19,10,07,1, 11.9,1,1, 14.120, 10571.471, 373.351, 52902.780 24/06/08,14:39:19,11,07,1, 11.9,1,1, 14.120, 10572.512, 373.942, 52902.019 24/06/08,14:39:19,12,07,1, 11.9,1,1, 14.120, 10571.021, 374.100, 52901.158 24/06/08,14:39:19,13,07,1, 11.9,1,1, 14.120, 10571.868, 373.122, 52902.706 24/06/08,14:39:19,14,07,1, 11.9,1,1, 14.120, 10571.684, 374.231, 52900.883 24/06/08,14:39:19,15,07,1, 11.9,1,1, 14.120, 10570.677, 373.648, 52901.577 24/06/08,14:39:19,16,07,1, 11.9,1,1, 14.120, 10572.144, 373.506, 52902.466 24/06/08,14:39:19,17,07,1, 11.9,1,1, 14.120, 10571.378, 374.530, 52900.924 24/06/08,14:39:19,18,07,1, 11.9,1,1, 14.120, 10571.507, 373.332, 52902.831 24/06/08,14:39:19,19,07,1, 11.9,1,1, 14.120, 10572.456, 374.008, 52901.911 24/06/08,14:39:20,00,07,1, 11.9,1,1, 14.121, 10572.455, 374.008, 52901.911 24/06/08,14:39:20,01,07,1, 11.9,1,1, 14.121, 10571.299, 374.346, 52901.110 24/06/08,14:39:20,02,07,1, 11.9,1,1, 14.121, 10571.801, 373.166, 52902.914 24/06/08,14:39:20,03,07,1, 11.9,1,1, 14.121, 10572.153, 374.107, 52901.333 24/06/08,14:39:20,04,07,1, 11.9,1,1, 14.121, 10570.718, 373.800, 52901.266 24/06/08,14:39:20,05,07,1, 11.9,1,1, 14.121, 10571.913, 373.231, 52902.495 24/06/08,14:39:20,06,07,1, 11.9,1,1, 14.121, 10571.411, 374.453, 52900.741 24/06/08,14:39:20,07,07,1, 11.9,1,1, 14.121, 10571.048, 373.500, 52902.373 24/06/08,14:39:20,08,07,1, 11.9,1,1, 14.121, 10572.548, 373.855, 52902.420 24/06/08,14:39:20,09,07,1, 11.9,1,1, 14.121, 10571.298, 374.368, 52901.293 24/06/08,14:39:20,10,07,1, 11.9,1,1, 14.121, 10571.771, 373.160, 52902.909 24/06/08,14:39:20,11,07,1, 11.9,1,1, 14.121, 10572.138, 374.056, 52901.166 24/06/08,14:39:20,12,07,1, 11.9,1,1, 14.121, 10570.685, 373.742, 52901.208 24/06/08,14:39:20,13,07,1, 11.9,1,1, 14.121, 10571.986, 373.292, 52902.456 24/06/08,14:39:20,14,07,1, 11.9,1,1, 14.121, 10571.425, 374.464, 52900.699 24/06/08,14:39:20,15,07,1, 11.9,1,1, 14.121, 10571.150, 373.485, 52902.445 24/06/08,14:39:20,16,07,1, 11.9,1,1, 14.121, 10572.566, 373.841, 52902.333 24/06/08,14:39:20,17,07,1, 11.9,1,1, 14.121, 10571.331, 374.268, 52901.226 24/06/08,14:39:20,18,07,1, 11.9,1,1, 14.121, 10571.804, 373.096, 52902.863 24/06/08,14:39:20,19,07,1, 11.9,1,1, 14.121, 10572.049, 374.100, 52901.151 24/06/08,14:39:21,00,07,1, 11.9,1,1, 14.124, 10572.046, 374.100, 52901.151 24/06/08,14:39:21,01,07,1, 11.9,1,1, 14.124, 10570.983, 373.969, 52901.196 24/06/08,14:39:21,02,07,1, 11.9,1,1, 14.124, 10571.872, 373.093, 52902.692 24/06/08,14:39:21,03,07,1, 11.9,1,1, 14.124, 10571.685, 374.258, 52900.831 24/06/08,14:39:21,04,07,1, 11.9,1,1, 14.124, 10570.771, 373.554, 52901.800 24/06/08,14:39:21,05,07,1, 11.9,1,1, 14.124, 10572.250, 373.503, 52901.754 24/06/08,14:39:21,06,07,1, 11.9,1,1, 14.124, 10571.398, 374.517, 52901.347 24/06/08,14:39:21,07,07,1, 11.9,1,1, 14.124, 10571.854, 373.281, 52902.767 24/06/08,14:39:21,08,07,1, 11.9,1,1, 14.124, 10572.253, 373.931, 52901.559 24/06/08,14:39:21,09,07,1, 11.9,1,1, 14.124, 10571.166, 374.000, 52901.706 24/06/08,14:39:21,10,07,1, 11.9,1,1, 14.124, 10571.910, 373.047, 52902.178 24/06/08,14:39:21,11,07,1, 11.9,1,1, 14.124, 10571.425, 374.295, 52900.914 24/06/08,14:39:21,12,07,1, 11.9,1,1, 14.124, 10571.057, 373.650, 52902.223 24/06/08,14:39:21,13,07,1, 11.9,1,1, 14.124, 10572.116, 373.520, 52901.954 24/06/08,14:39:21,14,07,1, 11.9,1,1, 14.124, 10571.435, 374.533, 52901.587 24/06/08,14:39:21,15,07,1, 11.9,1,1, 14.124, 10571.890, 373.224, 52902.792 24/06/08,14:39:21,16,07,1, 11.9,1,1, 14.124, 10572.230, 373.949, 52901.401 24/06/08,14:39:21,17,07,1, 11.9,1,1, 14.124, 10571.142, 373.969, 52901.730 24/06/08,14:39:21,18,07,1, 11.9,1,1, 14.124, 10571.876, 372.996, 52902.081 24/06/08,14:39:21,19,07,1, 11.9,1,1, 14.124, 10571.393, 374.285, 52900.804 24/06/08,14:39:22,00,07,1, 11.9,1,1, 14.120, 10571.387, 374.285, 52900.804 24/06/08,14:39:22,01,07,1, 11.9,1,1, 14.120, 10571.007, 373.726, 52901.765 24/06/08,14:39:22,02,07,1, 11.9,1,1, 14.120, 10571.955, 373.205, 52901.891 24/06/08,14:39:22,03,07,1, 11.9,1,1, 14.120, 10571.377, 374.526, 52901.112 24/06/08,14:39:22,04,07,1, 11.9,1,1, 14.120, 10571.581, 373.439, 52902.609 24/06/08,14:39:22,05,07,1, 11.9,1,1, 14.120, 10572.381, 373.853, 52901.785 24/06/08,14:39:22,06,07,1, 11.9,1,1, 14.120, 10571.418, 374.260, 52901.697 24/06/08,14:39:22,07,07,1, 11.9,1,1, 14.120, 10572.014, 373.007, 52902.531 24/06/08,14:39:22,08,07,1, 11.9,1,1, 14.120, 10571.761, 374.084, 52900.991 24/06/08,14:39:22,09,07,1, 11.9,1,1, 14.120, 10571.015, 373.706, 52901.921 24/06/08,14:39:22,10,07,1, 11.9,1,1, 14.120, 10571.941, 373.279, 52901.894 24/06/08,14:39:22,11,07,1, 11.9,1,1, 14.120, 10571.405, 374.510, 52901.148 24/06/08,14:39:22,12,07,1, 11.9,1,1, 14.120, 10571.592, 373.398, 52902.760 24/06/08,14:39:22,13,07,1, 11.9,1,1, 14.120, 10572.349, 373.814, 52901.791 24/06/08,14:39:22,14,07,1, 11.9,1,1, 14.120, 10571.371, 374.291, 52901.725 24/06/08,14:39:22,15,07,1, 11.9,1,1, 14.120, 10572.001, 373.006, 52902.438 24/06/08,14:39:22,16,07,1, 11.9,1,1, 14.120, 10571.718, 374.117, 52900.934 24/06/08,14:39:22,17,07,1, 11.9,1,1, 14.120, 10570.976, 373.658, 52901.861 24/06/08,14:39:22,18,07,1, 11.9,1,1, 14.120, 10572.046, 373.320, 52901.892 24/06/08,14:39:22,19,07,1, 11.9,1,1, 14.120, 10571.392, 374.518, 52901.198 24/06/08,14:39:23,00,07,1, 11.9,1,1, 14.119, 10571.387, 374.518, 52901.198 24/06/08,14:39:23,01,07,1, 11.9,1,1, 14.119, 10571.214, 373.493, 52902.264 24/06/08,14:39:23,02,07,1, 11.9,1,1, 14.119, 10572.266, 373.588, 52902.031 24/06/08,14:39:23,03,07,1, 11.9,1,1, 14.119, 10571.470, 374.474, 52901.576 24/06/08,14:39:23,04,07,1, 11.9,1,1, 14.119, 10572.034, 373.166, 52902.831 24/06/08,14:39:23,05,07,1, 11.9,1,1, 14.119, 10572.217, 373.974, 52901.419 24/06/08,14:39:23,06,07,1, 11.9,1,1, 14.119, 10571.105, 373.887, 52901.720 24/06/08,14:39:23,07,07,1, 11.9,1,1, 14.119, 10571.927, 373.053, 52902.059 24/06/08,14:39:23,08,07,1, 11.9,1,1, 14.119, 10571.360, 374.363, 52900.835 24/06/08,14:39:23,09,07,1, 11.9,1,1, 14.119, 10571.257, 373.514, 52902.372 24/06/08,14:39:23,10,07,1, 11.9,1,1, 14.119, 10572.296, 373.661, 52901.933 24/06/08,14:39:23,11,07,1, 11.9,1,1, 14.119, 10571.523, 374.467, 52901.685 24/06/08,14:39:23,12,07,1, 11.9,1,1, 14.119, 10571.984, 373.128, 52902.719 24/06/08,14:39:23,13,07,1, 11.9,1,1, 14.119, 10572.147, 373.944, 52901.309 24/06/08,14:39:23,14,07,1, 11.9,1,1, 14.119, 10571.091, 373.881, 52901.756 24/06/08,14:39:23,15,07,1, 11.9,1,1, 14.119, 10571.930, 373.067, 52902.148 24/06/08,14:39:23,16,07,1, 11.9,1,1, 14.119, 10571.364, 374.379, 52900.930 24/06/08,14:39:23,17,07,1, 11.9,1,1, 14.119, 10571.324, 373.542, 52902.369 24/06/08,14:39:23,18,07,1, 11.9,1,1, 14.119, 10572.338, 373.637, 52901.879 24/06/08,14:39:23,19,07,1, 11.9,1,1, 14.119, 10571.433, 374.425, 52901.522 24/06/08,14:39:24,00,07,1, 11.8,1,1, 14.124, 10571.429, 374.425, 52901.522 24/06/08,14:39:24,01,07,1, 11.8,1,1, 14.124, 10571.753, 373.383, 52902.885 24/06/08,14:39:24,02,07,1, 11.8,1,1, 14.124, 10572.420, 373.856, 52901.674 24/06/08,14:39:24,03,07,1, 11.8,1,1, 14.124, 10571.367, 374.162, 52901.729 24/06/08,14:39:24,04,07,1, 11.8,1,1, 14.124, 10572.022, 372.976, 52902.374 24/06/08,14:39:24,05,07,1, 11.8,1,1, 14.124, 10571.695, 374.142, 52900.885 24/06/08,14:39:24,06,07,1, 11.8,1,1, 14.124, 10571.066, 373.669, 52902.050 24/06/08,14:39:24,07,07,1, 11.8,1,1, 14.124, 10572.070, 373.396, 52902.071 24/06/08,14:39:24,08,07,1, 11.8,1,1, 14.124, 10571.440, 374.578, 52901.391 24/06/08,14:39:24,09,07,1, 11.8,1,1, 14.124, 10571.806, 373.341, 52902.781 24/06/08,14:39:24,10,07,1, 11.8,1,1, 14.124, 10572.399, 373.920, 52901.640 24/06/08,14:39:24,11,07,1, 11.8,1,1, 14.124, 10571.309, 374.147, 52901.679 24/06/08,14:39:24,12,07,1, 11.8,1,1, 14.124, 10571.980, 373.011, 52902.311 24/06/08,14:39:24,13,07,1, 11.8,1,1, 14.124, 10571.608, 374.231, 52900.839 24/06/08,14:39:24,14,07,1, 11.8,1,1, 14.124, 10571.070, 373.640, 52901.972 24/06/08,14:39:24,15,07,1, 11.8,1,1, 14.124, 10572.123, 373.441, 52901.865 24/06/08,14:39:24,16,07,1, 11.8,1,1, 14.124, 10571.437, 374.576, 52901.479 24/06/08,14:39:24,17,07,1, 11.8,1,1, 14.124, 10571.846, 373.312, 52902.904 24/06/08,14:39:24,18,07,1, 11.8,1,1, 14.124, 10572.374, 373.937, 52901.687 24/06/08,14:39:24,19,07,1, 11.8,1,1, 14.124, 10571.336, 374.111, 52901.767 24/06/08,14:39:25,00,07,1, 12.0,1,1, 14.120, 10571.328, 374.111, 52901.767 24/06/08,14:39:25,01,07,1, 12.0,1,1, 14.120, 10572.221, 373.179, 52903.300 24/06/08,14:39:25,02,07,1, 12.0,1,1, 14.120, 10572.090, 373.943, 52900.806 24/06/08,14:39:25,03,07,1, 12.0,1,1, 14.120, 10570.796, 373.805, 52901.714 24/06/08,14:39:25,04,07,1, 12.0,1,1, 14.120, 10572.279, 373.200, 52902.435 24/06/08,14:39:25,05,07,1, 12.0,1,1, 14.120, 10571.262, 374.356, 52900.510 24/06/08,14:39:25,06,07,1, 12.0,1,1, 14.120, 10571.393, 373.565, 52903.011 24/06/08,14:39:25,07,07,1, 12.0,1,1, 14.120, 10572.616, 373.720, 52902.009 24/06/08,14:39:25,08,07,1, 12.0,1,1, 14.120, 10571.200, 374.346, 52901.321 24/06/08,14:39:25,09,07,1, 12.0,1,1, 14.120, 10572.233, 373.158, 52903.199 24/06/08,14:39:25,10,07,1, 12.0,1,1, 14.120, 10572.030, 374.031, 52900.689 24/06/08,14:39:25,11,07,1, 12.0,1,1, 14.120, 10570.849, 373.835, 52901.824 24/06/08,14:39:25,12,07,1, 12.0,1,1, 14.120, 10572.306, 373.203, 52902.494 24/06/08,14:39:25,13,07,1, 12.0,1,1, 14.120, 10571.210, 374.403, 52900.578 24/06/08,14:39:25,14,07,1, 12.0,1,1, 14.120, 10571.426, 373.570, 52903.001 24/06/08,14:39:25,15,07,1, 12.0,1,1, 14.120, 10572.662, 373.751, 52901.905 24/06/08,14:39:25,16,07,1, 12.0,1,1, 14.120, 10571.161, 374.347, 52901.317 24/06/08,14:39:25,17,07,1, 12.0,1,1, 14.120, 10572.280, 373.151, 52903.301 24/06/08,14:39:25,18,07,1, 12.0,1,1, 14.120, 10571.963, 373.984, 52900.686 24/06/08,14:39:25,19,07,1, 12.0,1,1, 14.120, 10570.854, 373.809, 52901.837 24/06/08,14:39:26,00,07,1, 11.9,1,1, 14.123, 10570.853, 373.809, 52901.837 24/06/08,14:39:26,01,07,1, 11.9,1,1, 14.123, 10572.281, 373.225, 52903.256 24/06/08,14:39:26,02,07,1, 11.9,1,1, 14.123, 10571.734, 374.193, 52900.269 24/06/08,14:39:26,03,07,1, 11.9,1,1, 14.123, 10570.713, 373.693, 52902.076 24/06/08,14:39:26,04,07,1, 11.9,1,1, 14.123, 10572.730, 373.661, 52902.793 24/06/08,14:39:26,05,07,1, 11.9,1,1, 14.123, 10571.285, 374.469, 52900.541 24/06/08,14:39:26,06,07,1, 11.9,1,1, 14.123, 10571.808, 373.422, 52903.487 24/06/08,14:39:26,07,07,1, 11.9,1,1, 14.123, 10572.791, 373.959, 52901.598 24/06/08,14:39:26,08,07,1, 11.9,1,1, 14.123, 10570.754, 373.970, 52900.945 24/06/08,14:39:26,09,07,1, 11.9,1,1, 14.123, 10572.248, 373.209, 52903.202 24/06/08,14:39:26,10,07,1, 11.9,1,1, 14.123, 10571.647, 374.240, 52900.273 24/06/08,14:39:26,11,07,1, 11.9,1,1, 14.123, 10570.726, 373.699, 52902.150 24/06/08,14:39:26,12,07,1, 11.9,1,1, 14.123, 10572.734, 373.680, 52902.709 24/06/08,14:39:26,13,07,1, 11.9,1,1, 14.123, 10571.271, 374.462, 52900.665 24/06/08,14:39:26,14,07,1, 11.9,1,1, 14.123, 10571.884, 373.402, 52903.675 24/06/08,14:39:26,15,07,1, 11.9,1,1, 14.123, 10572.697, 373.983, 52901.591 24/06/08,14:39:26,16,07,1, 11.9,1,1, 14.123, 10570.774, 373.976, 52901.049 24/06/08,14:39:26,17,07,1, 11.9,1,1, 14.123, 10572.251, 373.216, 52903.166 24/06/08,14:39:26,18,07,1, 11.9,1,1, 14.123, 10571.625, 374.275, 52900.220 24/06/08,14:39:26,19,07,1, 11.9,1,1, 14.123, 10570.818, 373.712, 52902.263 24/06/08,14:39:27,00,07,1, 11.9,1,1, 14.123, 10570.811, 373.712, 52902.263 24/06/08,14:39:27,01,07,1, 11.9,1,1, 14.123, 10572.465, 373.401, 52902.896 24/06/08,14:39:27,02,07,1, 11.9,1,1, 14.123, 10571.386, 374.487, 52900.288 24/06/08,14:39:27,03,07,1, 11.9,1,1, 14.123, 10571.283, 373.624, 52903.078 24/06/08,14:39:27,04,07,1, 11.9,1,1, 14.123, 10572.969, 373.969, 52902.342 24/06/08,14:39:27,05,07,1, 11.9,1,1, 14.123, 10571.050, 374.317, 52900.838 24/06/08,14:39:27,06,07,1, 11.9,1,1, 14.123, 10572.201, 373.290, 52903.489 24/06/08,14:39:27,07,07,1, 11.9,1,1, 14.123, 10572.215, 374.165, 52900.725 24/06/08,14:39:27,08,07,1, 11.9,1,1, 14.123, 10570.526, 373.820, 52901.587 24/06/08,14:39:27,09,07,1, 11.9,1,1, 14.123, 10572.477, 373.499, 52902.925 24/06/08,14:39:27,10,07,1, 11.9,1,1, 14.123, 10571.344, 374.493, 52900.401 24/06/08,14:39:27,11,07,1, 11.9,1,1, 14.123, 10571.356, 373.609, 52903.270 24/06/08,14:39:27,12,07,1, 11.9,1,1, 14.123, 10572.985, 374.005, 52902.278 24/06/08,14:39:27,13,07,1, 11.9,1,1, 14.123, 10571.037, 374.301, 52900.951 24/06/08,14:39:27,14,07,1, 11.9,1,1, 14.123, 10572.197, 373.277, 52903.448 24/06/08,14:39:27,15,07,1, 11.9,1,1, 14.123, 10572.108, 374.189, 52900.596 24/06/08,14:39:27,16,07,1, 11.9,1,1, 14.123, 10570.595, 373.790, 52901.611 24/06/08,14:39:27,17,07,1, 11.9,1,1, 14.123, 10572.532, 373.543, 52902.955 24/06/08,14:39:27,18,07,1, 11.9,1,1, 14.123, 10571.331, 374.456, 52900.186 24/06/08,14:39:27,19,07,1, 11.9,1,1, 14.123, 10571.488, 373.569, 52903.249 24/06/08,14:39:28,00,07,1, 11.9,1,1, 14.122, 10571.487, 373.569, 52903.249 24/06/08,14:39:28,01,07,1, 11.9,1,1, 14.122, 10572.843, 373.854, 52902.858 24/06/08,14:39:28,02,07,1, 11.9,1,1, 14.122, 10571.216, 374.515, 52900.584 24/06/08,14:39:28,03,07,1, 11.9,1,1, 14.122, 10571.945, 373.500, 52903.589 24/06/08,14:39:28,04,07,1, 11.9,1,1, 14.122, 10572.738, 374.062, 52901.525 24/06/08,14:39:28,05,07,1, 11.9,1,1, 14.122, 10570.716, 374.036, 52901.138 24/06/08,14:39:28,06,07,1, 11.9,1,1, 14.122, 10572.329, 373.321, 52903.225 24/06/08,14:39:28,07,07,1, 11.9,1,1, 14.122, 10571.587, 374.373, 52900.276 24/06/08,14:39:28,08,07,1, 11.9,1,1, 14.122, 10570.855, 373.732, 52902.368 24/06/08,14:39:28,09,07,1, 11.9,1,1, 14.122, 10572.833, 373.856, 52902.863 24/06/08,14:39:28,10,07,1, 11.9,1,1, 14.122, 10571.201, 374.506, 52900.727 24/06/08,14:39:28,11,07,1, 11.9,1,1, 14.122, 10571.982, 373.487, 52903.681 24/06/08,14:39:28,12,07,1, 11.9,1,1, 14.122, 10572.690, 374.125, 52901.409 24/06/08,14:39:28,13,07,1, 11.9,1,1, 14.122, 10570.682, 373.995, 52901.137 24/06/08,14:39:28,14,07,1, 11.9,1,1, 14.122, 10572.323, 373.373, 52903.197 24/06/08,14:39:28,15,07,1, 11.9,1,1, 14.122, 10571.544, 374.425, 52900.285 24/06/08,14:39:28,16,07,1, 11.9,1,1, 14.122, 10570.886, 373.737, 52902.512 24/06/08,14:39:28,17,07,1, 11.9,1,1, 14.122, 10572.862, 373.888, 52902.717 24/06/08,14:39:28,18,07,1, 11.9,1,1, 14.122, 10571.215, 374.514, 52900.748 24/06/08,14:39:28,19,07,1, 11.9,1,1, 14.122, 10571.984, 373.463, 52903.669 24/06/08,14:39:29,00,07,1, 11.9,1,1, 14.120, 10571.979, 373.463, 52903.669 24/06/08,14:39:29,01,07,1, 11.9,1,1, 14.120, 10573.353, 374.017, 52902.157 24/06/08,14:39:29,02,07,1, 11.9,1,1, 14.120, 10570.476, 374.301, 52900.278 24/06/08,14:39:29,03,07,1, 11.9,1,1, 14.120, 10572.599, 373.529, 52904.651 24/06/08,14:39:29,04,07,1, 11.9,1,1, 14.120, 10572.045, 374.132, 52899.810 24/06/08,14:39:29,05,07,1, 11.9,1,1, 14.120, 10570.198, 373.893, 52901.847 24/06/08,14:39:29,06,07,1, 11.9,1,1, 14.120, 10573.118, 373.681, 52903.627 24/06/08,14:39:29,07,07,1, 11.9,1,1, 14.120, 10570.966, 374.427, 52899.385 24/06/08,14:39:29,08,07,1, 11.9,1,1, 14.120, 10571.433, 373.830, 52904.221 24/06/08,14:39:29,09,07,1, 11.9,1,1, 14.120, 10573.356, 374.023, 52902.081 24/06/08,14:39:29,10,07,1, 11.9,1,1, 14.120, 10570.440, 374.275, 52900.424 24/06/08,14:39:29,11,07,1, 11.9,1,1, 14.120, 10572.639, 373.516, 52904.618 24/06/08,14:39:29,12,07,1, 11.9,1,1, 14.120, 10572.038, 374.127, 52899.749 24/06/08,14:39:29,13,07,1, 11.9,1,1, 14.120, 10570.228, 373.941, 52902.029 24/06/08,14:39:29,14,07,1, 11.9,1,1, 14.120, 10573.073, 373.718, 52903.534 24/06/08,14:39:29,15,07,1, 11.9,1,1, 14.120, 10570.932, 374.513, 52899.444 24/06/08,14:39:29,16,07,1, 11.9,1,1, 14.120, 10571.553, 373.841, 52904.272 24/06/08,14:39:29,17,07,1, 11.9,1,1, 14.120, 10573.332, 374.051, 52902.040 24/06/08,14:39:29,18,07,1, 11.9,1,1, 14.120, 10570.428, 374.251, 52900.462 24/06/08,14:39:29,19,07,1, 11.9,1,1, 14.120, 10572.612, 373.500, 52904.611 24/06/08,14:39:30,00,07,1, 11.9,1,1, 14.122, 10572.605, 373.500, 52904.611 24/06/08,14:39:30,01,07,1, 11.9,1,1, 14.122, 10572.936, 374.182, 52901.129 24/06/08,14:39:30,02,07,1, 11.9,1,1, 14.122, 10570.152, 374.128, 52900.980 24/06/08,14:39:30,03,07,1, 11.9,1,1, 14.122, 10572.859, 373.618, 52904.234 24/06/08,14:39:30,04,07,1, 11.9,1,1, 14.122, 10571.397, 374.363, 52899.353 24/06/08,14:39:30,05,07,1, 11.9,1,1, 14.122, 10570.641, 373.987, 52903.092 24/06/08,14:39:30,06,07,1, 11.9,1,1, 14.122, 10573.387, 373.993, 52903.047 24/06/08,14:39:30,07,07,1, 11.9,1,1, 14.122, 10570.706, 374.515, 52899.885 24/06/08,14:39:30,08,07,1, 11.9,1,1, 14.122, 10572.182, 373.728, 52904.806 24/06/08,14:39:30,09,07,1, 11.9,1,1, 14.122, 10572.849, 374.098, 52900.977 24/06/08,14:39:30,10,07,1, 11.9,1,1, 14.122, 10570.209, 374.139, 52901.048 24/06/08,14:39:30,11,07,1, 11.9,1,1, 14.122, 10572.831, 373.566, 52904.147 24/06/08,14:39:30,12,07,1, 11.9,1,1, 14.122, 10571.347, 374.384, 52899.273 24/06/08,14:39:30,13,07,1, 11.9,1,1, 14.122, 10570.712, 373.994, 52903.246 24/06/08,14:39:30,14,07,1, 11.9,1,1, 14.122, 10573.370, 373.943, 52903.092 24/06/08,14:39:30,15,07,1, 11.9,1,1, 14.122, 10570.703, 374.565, 52899.998 24/06/08,14:39:30,16,07,1, 11.9,1,1, 14.122, 10572.242, 373.711, 52904.770 24/06/08,14:39:30,17,07,1, 11.9,1,1, 14.122, 10572.772, 374.115, 52900.897 24/06/08,14:39:30,18,07,1, 11.9,1,1, 14.122, 10570.173, 374.159, 52901.036 24/06/08,14:39:30,19,07,1, 11.9,1,1, 14.122, 10572.874, 373.623, 52904.038 24/06/08,14:39:31,00,07,1, 11.9,1,1, 14.121, 10572.872, 373.623, 52904.038 24/06/08,14:39:31,01,07,1, 11.9,1,1, 14.121, 10572.233, 374.294, 52900.558 24/06/08,14:39:31,02,07,1, 11.9,1,1, 14.121, 10570.385, 374.057, 52901.668 24/06/08,14:39:31,03,07,1, 11.9,1,1, 14.121, 10572.733, 373.771, 52903.418 24/06/08,14:39:31,04,07,1, 11.9,1,1, 14.121, 10571.213, 374.676, 52899.942 24/06/08,14:39:31,05,07,1, 11.9,1,1, 14.121, 10571.358, 373.929, 52903.761 24/06/08,14:39:31,06,07,1, 11.9,1,1, 14.121, 10573.175, 374.147, 52902.426 24/06/08,14:39:31,07,07,1, 11.9,1,1, 14.121, 10570.808, 374.484, 52900.763 24/06/08,14:39:31,08,07,1, 11.9,1,1, 14.121, 10572.371, 373.608, 52904.140 24/06/08,14:39:31,09,07,1, 11.9,1,1, 14.121, 10572.186, 374.356, 52900.408 24/06/08,14:39:31,10,07,1, 11.9,1,1, 14.121, 10570.400, 374.057, 52901.792 24/06/08,14:39:31,11,07,1, 11.9,1,1, 14.121, 10572.744, 373.795, 52903.405 24/06/08,14:39:31,12,07,1, 11.9,1,1, 14.121, 10571.179, 374.712, 52900.024 24/06/08,14:39:31,13,07,1, 11.9,1,1, 14.121, 10571.442, 373.956, 52903.715 24/06/08,14:39:31,14,07,1, 11.9,1,1, 14.121, 10573.131, 374.186, 52902.435 24/06/08,14:39:31,15,07,1, 11.9,1,1, 14.121, 10570.803, 374.440, 52900.769 24/06/08,14:39:31,16,07,1, 11.9,1,1, 14.121, 10572.365, 373.549, 52904.165 24/06/08,14:39:31,17,07,1, 11.9,1,1, 14.121, 10572.111, 374.348, 52900.482 24/06/08,14:39:31,18,07,1, 11.9,1,1, 14.121, 10570.388, 374.062, 52901.822 24/06/08,14:39:31,19,07,1, 11.9,1,1, 14.121, 10572.774, 373.788, 52903.339 24/06/08,14:39:32,00,07,1, 11.9,1,1, 14.122, 10572.772, 373.788, 52903.339 24/06/08,14:39:32,01,07,1, 11.9,1,1, 14.122, 10571.723, 374.499, 52900.087 24/06/08,14:39:32,02,07,1, 11.9,1,1, 14.122, 10570.602, 374.061, 52902.448 24/06/08,14:39:32,03,07,1, 11.9,1,1, 14.122, 10573.050, 373.980, 52903.247 24/06/08,14:39:32,04,07,1, 11.9,1,1, 14.122, 10571.075, 374.735, 52900.406 24/06/08,14:39:32,05,07,1, 11.9,1,1, 14.122, 10571.933, 373.841, 52904.207 24/06/08,14:39:32,06,07,1, 11.9,1,1, 14.122, 10572.941, 374.275, 52901.650 24/06/08,14:39:32,07,07,1, 11.9,1,1, 14.122, 10570.577, 374.324, 52901.133 24/06/08,14:39:32,08,07,1, 11.9,1,1, 14.122, 10572.498, 373.608, 52903.904 24/06/08,14:39:32,09,07,1, 11.9,1,1, 14.122, 10571.683, 374.541, 52900.002 24/06/08,14:39:32,10,07,1, 11.9,1,1, 14.122, 10570.691, 374.068, 52902.516 24/06/08,14:39:32,11,07,1, 11.9,1,1, 14.122, 10573.008, 374.094, 52903.100 24/06/08,14:39:32,12,07,1, 11.9,1,1, 14.122, 10571.101, 374.774, 52900.406 24/06/08,14:39:32,13,07,1, 11.9,1,1, 14.122, 10571.957, 373.858, 52904.154 24/06/08,14:39:32,14,07,1, 11.9,1,1, 14.122, 10572.935, 374.294, 52901.533 24/06/08,14:39:32,15,07,1, 11.9,1,1, 14.122, 10570.550, 374.338, 52901.004 24/06/08,14:39:32,16,07,1, 11.9,1,1, 14.122, 10572.524, 373.607, 52903.801 24/06/08,14:39:32,17,07,1, 11.9,1,1, 14.122, 10571.643, 374.559, 52900.025 24/06/08,14:39:32,18,07,1, 11.9,1,1, 14.122, 10570.680, 374.123, 52902.726 24/06/08,14:39:32,19,07,1, 11.9,1,1, 14.122, 10572.978, 374.046, 52903.081 24/06/08,14:39:33,00,07,1, 12.0,1,1, 14.119, 10572.972, 374.046, 52903.081 24/06/08,14:39:33,01,07,1, 12.0,1,1, 14.119, 10571.627, 374.800, 52900.842 24/06/08,14:39:33,02,07,1, 12.0,1,1, 14.119, 10571.243, 373.910, 52902.618 24/06/08,14:39:33,03,07,1, 12.0,1,1, 14.119, 10572.757, 374.192, 52902.709 24/06/08,14:39:33,04,07,1, 12.0,1,1, 14.119, 10571.476, 374.795, 52901.446 24/06/08,14:39:33,05,07,1, 12.0,1,1, 14.119, 10572.032, 373.545, 52903.224 24/06/08,14:39:33,06,07,1, 12.0,1,1, 14.119, 10572.463, 374.451, 52901.557 24/06/08,14:39:33,07,07,1, 12.0,1,1, 14.119, 10570.931, 374.190, 52901.595 24/06/08,14:39:33,08,07,1, 12.0,1,1, 14.119, 10572.201, 373.608, 52902.848 24/06/08,14:39:33,09,07,1, 12.0,1,1, 14.119, 10571.646, 374.793, 52901.022 24/06/08,14:39:33,10,07,1, 12.0,1,1, 14.119, 10571.209, 373.932, 52902.686 24/06/08,14:39:33,11,07,1, 12.0,1,1, 14.119, 10572.776, 374.189, 52902.697 24/06/08,14:39:33,12,07,1, 12.0,1,1, 14.119, 10571.487, 374.730, 52901.325 24/06/08,14:39:33,13,07,1, 12.0,1,1, 14.119, 10572.055, 373.530, 52903.223 24/06/08,14:39:33,14,07,1, 12.0,1,1, 14.119, 10572.391, 374.489, 52901.663 24/06/08,14:39:33,15,07,1, 12.0,1,1, 14.119, 10570.891, 374.198, 52901.464 24/06/08,14:39:33,16,07,1, 12.0,1,1, 14.119, 10572.211, 373.652, 52902.777 24/06/08,14:39:33,17,07,1, 12.0,1,1, 14.119, 10571.628, 374.846, 52901.086 24/06/08,14:39:33,18,07,1, 12.0,1,1, 14.119, 10571.327, 373.899, 52902.845 24/06/08,14:39:33,19,07,1, 12.0,1,1, 14.119, 10572.734, 374.191, 52902.670 24/06/08,14:39:34,00,07,1, 11.8,1,1, 14.121, 10572.730, 374.191, 52902.670 24/06/08,14:39:34,01,07,1, 11.8,1,1, 14.121, 10571.609, 374.930, 52901.170 24/06/08,14:39:34,02,07,1, 11.8,1,1, 14.121, 10571.661, 373.838, 52903.126 24/06/08,14:39:34,03,07,1, 11.8,1,1, 14.121, 10572.866, 374.309, 52902.513 24/06/08,14:39:34,04,07,1, 11.8,1,1, 14.121, 10571.305, 374.541, 52901.385 24/06/08,14:39:34,05,07,1, 11.8,1,1, 14.121, 10572.152, 373.557, 52903.056 24/06/08,14:39:34,06,07,1, 11.8,1,1, 14.121, 10572.155, 374.616, 52901.135 24/06/08,14:39:34,07,07,1, 11.8,1,1, 14.121, 10570.913, 374.081, 52901.702 24/06/08,14:39:34,08,07,1, 11.8,1,1, 14.121, 10572.393, 373.844, 52902.715 24/06/08,14:39:34,09,07,1, 11.8,1,1, 14.121, 10571.650, 374.901, 52901.193 24/06/08,14:39:34,10,07,1, 11.8,1,1, 14.121, 10571.657, 373.827, 52903.101 24/06/08,14:39:34,11,07,1, 11.8,1,1, 14.121, 10572.841, 374.361, 52902.411 24/06/08,14:39:34,12,07,1, 11.8,1,1, 14.121, 10571.384, 374.557, 52901.522 24/06/08,14:39:34,13,07,1, 11.8,1,1, 14.121, 10572.159, 373.504, 52903.103 24/06/08,14:39:34,14,07,1, 11.8,1,1, 14.121, 10572.127, 374.563, 52901.167 24/06/08,14:39:34,15,07,1, 11.8,1,1, 14.121, 10570.917, 374.067, 52901.895 24/06/08,14:39:34,16,07,1, 11.8,1,1, 14.121, 10572.381, 373.907, 52902.807 24/06/08,14:39:34,17,07,1, 11.8,1,1, 14.121, 10571.628, 374.894, 52901.113 24/06/08,14:39:34,18,07,1, 11.8,1,1, 14.121, 10571.711, 373.833, 52903.081 24/06/08,14:39:34,19,07,1, 11.8,1,1, 14.121, 10572.881, 374.384, 52902.520 24/06/08,14:39:35,00,07,1, 11.9,1,1, 14.123, 10572.881, 374.384, 52902.520 24/06/08,14:39:35,01,07,1, 11.9,1,1, 14.123, 10571.661, 374.953, 52901.789 24/06/08,14:39:35,02,07,1, 11.9,1,1, 14.123, 10572.149, 373.672, 52903.145 24/06/08,14:39:35,03,07,1, 11.9,1,1, 14.123, 10572.514, 374.402, 52901.762 24/06/08,14:39:35,04,07,1, 11.9,1,1, 14.123, 10571.464, 374.471, 52902.092 24/06/08,14:39:35,05,07,1, 11.9,1,1, 14.123, 10572.198, 373.477, 52902.558 24/06/08,14:39:35,06,07,1, 11.9,1,1, 14.123, 10571.734, 374.747, 52901.128 24/06/08,14:39:35,07,07,1, 11.9,1,1, 14.123, 10571.424, 374.082, 52902.555 24/06/08,14:39:35,08,07,1, 11.9,1,1, 14.123, 10572.457, 373.923, 52902.202 24/06/08,14:39:35,09,07,1, 11.9,1,1, 14.123, 10571.722, 375.015, 52901.813 24/06/08,14:39:35,10,07,1, 11.9,1,1, 14.123, 10572.195, 373.666, 52903.249 24/06/08,14:39:35,11,07,1, 11.9,1,1, 14.123, 10572.543, 374.377, 52901.798 24/06/08,14:39:35,12,07,1, 11.9,1,1, 14.123, 10571.449, 374.425, 52902.087 24/06/08,14:39:35,13,07,1, 11.9,1,1, 14.123, 10572.191, 373.437, 52902.452 24/06/08,14:39:35,14,07,1, 11.9,1,1, 14.123, 10571.717, 374.725, 52901.056 24/06/08,14:39:35,15,07,1, 11.9,1,1, 14.123, 10571.455, 374.058, 52902.500 24/06/08,14:39:35,16,07,1, 11.9,1,1, 14.123, 10572.495, 374.054, 52902.218 24/06/08,14:39:35,17,07,1, 11.9,1,1, 14.123, 10571.717, 374.919, 52901.794 24/06/08,14:39:35,18,07,1, 11.9,1,1, 14.123, 10572.244, 373.604, 52903.154 24/06/08,14:39:35,19,07,1, 11.9,1,1, 14.123, 10572.489, 374.434, 52901.741 24/06/08,14:39:36,00,07,1, 11.9,1,1, 14.122, 10572.488, 374.434, 52901.741 24/06/08,14:39:36,01,07,1, 11.9,1,1, 14.122, 10571.801, 374.871, 52901.990 24/06/08,14:39:36,02,07,1, 11.9,1,1, 14.122, 10572.341, 373.537, 52903.149 24/06/08,14:39:36,03,07,1, 11.9,1,1, 14.122, 10572.357, 374.476, 52901.533 24/06/08,14:39:36,04,07,1, 11.9,1,1, 14.122, 10571.379, 374.312, 52902.060 24/06/08,14:39:36,05,07,1, 11.9,1,1, 14.122, 10572.321, 373.565, 52902.295 24/06/08,14:39:36,06,07,1, 11.9,1,1, 14.122, 10571.672, 374.884, 52901.315 24/06/08,14:39:36,07,07,1, 11.9,1,1, 14.122, 10571.698, 373.953, 52902.879 24/06/08,14:39:36,08,07,1, 11.9,1,1, 14.122, 10572.653, 374.152, 52902.298 24/06/08,14:39:36,09,07,1, 11.9,1,1, 14.122, 10571.784, 374.887, 52902.059 24/06/08,14:39:36,10,07,1, 11.9,1,1, 14.122, 10572.363, 373.573, 52903.073 24/06/08,14:39:36,11,07,1, 11.9,1,1, 14.122, 10572.384, 374.462, 52901.508 24/06/08,14:39:36,12,07,1, 11.9,1,1, 14.122, 10571.357, 374.251, 52902.046 24/06/08,14:39:36,13,07,1, 11.9,1,1, 14.122, 10572.260, 373.565, 52902.281 24/06/08,14:39:36,14,07,1, 11.9,1,1, 14.122, 10571.705, 374.851, 52901.253 24/06/08,14:39:36,15,07,1, 11.9,1,1, 14.122, 10571.754, 373.989, 52902.854 24/06/08,14:39:36,16,07,1, 11.9,1,1, 14.122, 10572.708, 374.198, 52902.310 24/06/08,14:39:36,17,07,1, 11.9,1,1, 14.122, 10571.729, 374.829, 52901.964 24/06/08,14:39:36,18,07,1, 11.9,1,1, 14.122, 10572.390, 373.508, 52902.984 24/06/08,14:39:36,19,07,1, 11.9,1,1, 14.122, 10572.339, 374.490, 52901.454 24/06/08,14:39:37,00,07,1, 12.0,1,1, 14.122, 10572.338, 374.490, 52901.454 24/06/08,14:39:37,01,07,1, 12.0,1,1, 14.122, 10571.654, 374.604, 52901.485 24/06/08,14:39:37,02,07,1, 12.0,1,1, 14.122, 10572.255, 373.522, 52903.140 24/06/08,14:39:37,03,07,1, 12.0,1,1, 14.122, 10572.433, 374.537, 52901.335 24/06/08,14:39:37,04,07,1, 12.0,1,1, 14.122, 10571.127, 374.061, 52901.723 24/06/08,14:39:37,05,07,1, 12.0,1,1, 14.122, 10572.497, 373.778, 52902.840 24/06/08,14:39:37,06,07,1, 12.0,1,1, 14.122, 10571.852, 374.865, 52901.164 24/06/08,14:39:37,07,07,1, 12.0,1,1, 14.122, 10571.706, 373.801, 52902.964 24/06/08,14:39:37,08,07,1, 12.0,1,1, 14.122, 10573.051, 374.292, 52902.598 24/06/08,14:39:37,09,07,1, 12.0,1,1, 14.122, 10571.643, 374.607, 52901.502 24/06/08,14:39:37,10,07,1, 12.0,1,1, 14.122, 10572.335, 373.506, 52903.194 24/06/08,14:39:37,11,07,1, 12.0,1,1, 14.122, 10572.424, 374.547, 52901.329 24/06/08,14:39:37,12,07,1, 12.0,1,1, 14.122, 10571.119, 374.030, 52901.740 24/06/08,14:39:37,13,07,1, 12.0,1,1, 14.122, 10572.548, 373.827, 52902.950 24/06/08,14:39:37,14,07,1, 12.0,1,1, 14.122, 10571.791, 374.893, 52901.163 24/06/08,14:39:37,15,07,1, 12.0,1,1, 14.122, 10571.788, 373.849, 52903.016 24/06/08,14:39:37,16,07,1, 12.0,1,1, 14.122, 10573.079, 374.271, 52902.516 24/06/08,14:39:37,17,07,1, 12.0,1,1, 14.122, 10571.581, 374.613, 52901.395 24/06/08,14:39:37,18,07,1, 12.0,1,1, 14.122, 10572.350, 373.489, 52903.175 24/06/08,14:39:37,19,07,1, 12.0,1,1, 14.122, 10572.404, 374.569, 52901.410 24/06/08,14:39:38,00,07,1, 11.9,1,1, 14.120, 10572.397, 374.569, 52901.410 24/06/08,14:39:38,01,07,1, 11.9,1,1, 14.120, 10571.572, 374.441, 52901.552 24/06/08,14:39:38,02,07,1, 11.9,1,1, 14.120, 10572.385, 373.434, 52903.168 24/06/08,14:39:38,03,07,1, 11.9,1,1, 14.120, 10572.268, 374.607, 52901.081 24/06/08,14:39:38,04,07,1, 11.9,1,1, 14.120, 10571.196, 374.021, 52902.015 24/06/08,14:39:38,05,07,1, 11.9,1,1, 14.120, 10572.734, 373.901, 52902.910 24/06/08,14:39:38,06,07,1, 11.9,1,1, 14.120, 10571.863, 374.896, 52901.303 24/06/08,14:39:38,07,07,1, 11.9,1,1, 14.120, 10572.059, 373.770, 52903.210 24/06/08,14:39:38,08,07,1, 11.9,1,1, 14.120, 10573.021, 374.361, 52902.352 24/06/08,14:39:38,09,07,1, 11.9,1,1, 14.120, 10571.538, 374.413, 52901.514 24/06/08,14:39:38,10,07,1, 11.9,1,1, 14.120, 10572.398, 373.403, 52903.007 24/06/08,14:39:38,11,07,1, 11.9,1,1, 14.120, 10572.235, 374.593, 52901.130 24/06/08,14:39:38,12,07,1, 11.9,1,1, 14.120, 10571.236, 373.979, 52902.122 24/06/08,14:39:38,13,07,1, 11.9,1,1, 14.120, 10572.734, 373.932, 52902.820 24/06/08,14:39:38,14,07,1, 11.9,1,1, 14.120, 10571.941, 374.862, 52901.312 24/06/08,14:39:38,15,07,1, 11.9,1,1, 14.120, 10572.083, 373.763, 52903.227 24/06/08,14:39:38,16,07,1, 11.9,1,1, 14.120, 10573.102, 374.332, 52902.295 24/06/08,14:39:38,17,07,1, 11.9,1,1, 14.120, 10571.531, 374.440, 52901.519 24/06/08,14:39:38,18,07,1, 11.9,1,1, 14.120, 10572.460, 373.461, 52903.096 24/06/08,14:39:38,19,07,1, 11.9,1,1, 14.120, 10572.187, 374.609, 52900.993 24/06/08,14:39:39,00,07,1, 11.9,1,1, 14.122, 10572.180, 374.609, 52900.993 24/06/08,14:39:39,01,07,1, 11.9,1,1, 14.122, 10571.473, 374.342, 52901.502 24/06/08,14:39:39,02,07,1, 11.9,1,1, 14.122, 10572.545, 373.508, 52903.030 24/06/08,14:39:39,03,07,1, 11.9,1,1, 14.122, 10572.171, 374.652, 52901.085 24/06/08,14:39:39,04,07,1, 11.9,1,1, 14.122, 10571.390, 373.972, 52902.371 24/06/08,14:39:39,05,07,1, 11.9,1,1, 14.122, 10572.955, 374.014, 52902.859 24/06/08,14:39:39,06,07,1, 11.9,1,1, 14.122, 10571.899, 374.798, 52901.384 24/06/08,14:39:39,07,07,1, 11.9,1,1, 14.122, 10572.272, 373.642, 52903.373 24/06/08,14:39:39,08,07,1, 11.9,1,1, 14.122, 10573.026, 374.328, 52901.934 24/06/08,14:39:39,09,07,1, 11.9,1,1, 14.122, 10571.437, 374.310, 52901.512 24/06/08,14:39:39,10,07,1, 11.9,1,1, 14.122, 10572.446, 373.464, 52902.941 24/06/08,14:39:39,11,07,1, 11.9,1,1, 14.122, 10572.092, 374.656, 52901.004 24/06/08,14:39:39,12,07,1, 11.9,1,1, 14.122, 10571.373, 373.994, 52902.385 24/06/08,14:39:39,13,07,1, 11.9,1,1, 14.122, 10572.981, 374.010, 52902.848 24/06/08,14:39:39,14,07,1, 11.9,1,1, 14.122, 10571.880, 374.792, 52901.367 24/06/08,14:39:39,15,07,1, 11.9,1,1, 14.122, 10572.316, 373.577, 52903.309 24/06/08,14:39:39,16,07,1, 11.9,1,1, 14.122, 10573.014, 374.407, 52902.074 24/06/08,14:39:39,17,07,1, 11.9,1,1, 14.122, 10571.412, 374.251, 52901.466 24/06/08,14:39:39,18,07,1, 11.9,1,1, 14.122, 10572.492, 373.498, 52902.943 24/06/08,14:39:39,19,07,1, 11.9,1,1, 14.122, 10572.109, 374.647, 52900.981 24/06/08,14:39:40,00,07,1, 11.9,1,1, 14.121, 10572.104, 374.647, 52900.981 24/06/08,14:39:40,01,07,1, 11.9,1,1, 14.121, 10571.329, 374.163, 52901.531 24/06/08,14:39:40,02,07,1, 11.9,1,1, 14.121, 10572.533, 373.550, 52902.971 24/06/08,14:39:40,03,07,1, 11.9,1,1, 14.121, 10572.026, 374.728, 52900.975 24/06/08,14:39:40,04,07,1, 11.9,1,1, 14.121, 10571.541, 373.908, 52902.630 24/06/08,14:39:40,05,07,1, 11.9,1,1, 14.121, 10573.072, 374.098, 52902.823 24/06/08,14:39:40,06,07,1, 11.9,1,1, 14.121, 10571.867, 374.712, 52901.450 24/06/08,14:39:40,07,07,1, 11.9,1,1, 14.121, 10572.401, 373.565, 52903.392 24/06/08,14:39:40,08,07,1, 11.9,1,1, 14.121, 10572.892, 374.392, 52901.819 24/06/08,14:39:40,09,07,1, 11.9,1,1, 14.121, 10571.329, 374.156, 52901.633 24/06/08,14:39:40,10,07,1, 11.9,1,1, 14.121, 10572.556, 373.519, 52902.983 24/06/08,14:39:40,11,07,1, 11.9,1,1, 14.121, 10572.031, 374.774, 52901.119 24/06/08,14:39:40,12,07,1, 11.9,1,1, 14.121, 10571.605, 373.913, 52902.783 24/06/08,14:39:40,13,07,1, 11.9,1,1, 14.121, 10573.138, 374.110, 52902.834 24/06/08,14:39:40,14,07,1, 11.9,1,1, 14.121, 10571.896, 374.723, 52901.546 24/06/08,14:39:40,15,07,1, 11.9,1,1, 14.121, 10572.407, 373.519, 52903.428 24/06/08,14:39:40,16,07,1, 11.9,1,1, 14.121, 10572.860, 374.435, 52901.723 24/06/08,14:39:40,17,07,1, 11.9,1,1, 14.121, 10571.332, 374.192, 52901.640 24/06/08,14:39:40,18,07,1, 11.9,1,1, 14.121, 10572.588, 373.554, 52903.014 24/06/08,14:39:40,19,07,1, 11.9,1,1, 14.121, 10572.021, 374.745, 52901.012 24/06/08,14:39:41,00,07,1, 11.9,1,1, 14.121, 10572.013, 374.745, 52901.012 24/06/08,14:39:41,01,07,1, 11.9,1,1, 14.121, 10571.263, 374.045, 52901.710 24/06/08,14:39:41,02,07,1, 11.9,1,1, 14.121, 10572.648, 373.610, 52902.968 24/06/08,14:39:41,03,07,1, 11.9,1,1, 14.121, 10571.989, 374.779, 52901.192 24/06/08,14:39:41,04,07,1, 11.9,1,1, 14.121, 10571.766, 373.791, 52903.020 24/06/08,14:39:41,05,07,1, 11.9,1,1, 14.121, 10573.192, 374.154, 52902.755 24/06/08,14:39:41,06,07,1, 11.9,1,1, 14.121, 10571.876, 374.597, 52901.590 24/06/08,14:39:41,07,07,1, 11.9,1,1, 14.121, 10572.509, 373.436, 52903.374 24/06/08,14:39:41,08,07,1, 11.9,1,1, 14.121, 10572.663, 374.404, 52901.565 24/06/08,14:39:41,09,07,1, 11.9,1,1, 14.121, 10571.290, 374.051, 52901.759 24/06/08,14:39:41,10,07,1, 11.9,1,1, 14.121, 10572.614, 373.619, 52902.894 24/06/08,14:39:41,11,07,1, 11.9,1,1, 14.121, 10572.000, 374.740, 52901.252 24/06/08,14:39:41,12,07,1, 11.9,1,1, 14.121, 10571.794, 373.796, 52903.060 24/06/08,14:39:41,13,07,1, 11.9,1,1, 14.121, 10573.195, 374.179, 52902.789 24/06/08,14:39:41,14,07,1, 11.9,1,1, 14.121, 10571.826, 374.601, 52901.654 24/06/08,14:39:41,15,07,1, 11.9,1,1, 14.121, 10572.518, 373.437, 52903.416 24/06/08,14:39:41,16,07,1, 11.9,1,1, 14.121, 10572.674, 374.434, 52901.529 24/06/08,14:39:41,17,07,1, 11.9,1,1, 14.121, 10571.300, 374.028, 52901.763 24/06/08,14:39:41,18,07,1, 11.9,1,1, 14.121, 10572.676, 373.640, 52902.985 24/06/08,14:39:41,19,07,1, 11.9,1,1, 14.121, 10571.987, 374.746, 52901.175 24/06/08,14:39:42,00,07,1, 11.8,1,1, 14.122, 10571.979, 374.746, 52901.175 24/06/08,14:39:42,01,07,1, 11.8,1,1, 14.122, 10571.255, 374.018, 52901.921 24/06/08,14:39:42,02,07,1, 11.8,1,1, 14.122, 10572.719, 373.704, 52902.900 24/06/08,14:39:42,03,07,1, 11.8,1,1, 14.122, 10571.952, 374.811, 52901.135 24/06/08,14:39:42,04,07,1, 11.8,1,1, 14.122, 10571.958, 373.745, 52903.176 24/06/08,14:39:42,05,07,1, 11.8,1,1, 14.122, 10573.200, 374.245, 52902.614 24/06/08,14:39:42,06,07,1, 11.8,1,1, 14.122, 10571.727, 374.441, 52901.574 24/06/08,14:39:42,07,07,1, 11.8,1,1, 14.122, 10572.465, 373.361, 52903.216 24/06/08,14:39:42,08,07,1, 11.8,1,1, 14.122, 10572.519, 374.446, 52901.334 24/06/08,14:39:42,09,07,1, 11.8,1,1, 14.122, 10571.259, 373.976, 52901.857 24/06/08,14:39:42,10,07,1, 11.8,1,1, 14.122, 10572.727, 373.719, 52902.891 24/06/08,14:39:42,11,07,1, 11.8,1,1, 14.122, 10571.956, 374.804, 52901.210 24/06/08,14:39:42,12,07,1, 11.8,1,1, 14.122, 10571.920, 373.699, 52903.138 24/06/08,14:39:42,13,07,1, 11.8,1,1, 14.122, 10573.221, 374.161, 52902.572 24/06/08,14:39:42,14,07,1, 11.8,1,1, 14.122, 10571.752, 374.451, 52901.588 24/06/08,14:39:42,15,07,1, 11.8,1,1, 14.122, 10572.485, 373.401, 52903.320 24/06/08,14:39:42,16,07,1, 11.8,1,1, 14.122, 10572.434, 374.472, 52901.348 24/06/08,14:39:42,17,07,1, 11.8,1,1, 14.122, 10571.286, 373.992, 52901.963 24/06/08,14:39:42,18,07,1, 11.8,1,1, 14.122, 10572.732, 373.734, 52902.894 24/06/08,14:39:42,19,07,1, 11.8,1,1, 14.122, 10571.993, 374.805, 52901.169 24/06/08,14:39:43,00,07,1, 11.8,1,1, 14.121, 10571.988, 374.805, 52901.169 24/06/08,14:39:43,01,07,1, 11.8,1,1, 14.121, 10571.226, 373.966, 52901.993 24/06/08,14:39:43,02,07,1, 11.8,1,1, 14.121, 10572.739, 373.818, 52902.848 24/06/08,14:39:43,03,07,1, 11.8,1,1, 14.121, 10571.952, 374.793, 52901.341 24/06/08,14:39:43,04,07,1, 11.8,1,1, 14.121, 10572.058, 373.698, 52903.272 24/06/08,14:39:43,05,07,1, 11.8,1,1, 14.121, 10573.154, 374.262, 52902.487 24/06/08,14:39:43,06,07,1, 11.8,1,1, 14.121, 10571.608, 374.383, 52901.532 24/06/08,14:39:43,07,07,1, 11.8,1,1, 14.121, 10572.502, 373.379, 52903.121 24/06/08,14:39:43,08,07,1, 11.8,1,1, 14.121, 10572.352, 374.532, 52901.182 24/06/08,14:39:43,09,07,1, 11.8,1,1, 14.121, 10571.227, 374.003, 52902.194 24/06/08,14:39:43,10,07,1, 11.8,1,1, 14.121, 10572.751, 373.834, 52902.954 24/06/08,14:39:43,11,07,1, 11.8,1,1, 14.121, 10571.949, 374.798, 52901.429 24/06/08,14:39:43,12,07,1, 11.8,1,1, 14.121, 10572.056, 373.702, 52903.299 24/06/08,14:39:43,13,07,1, 11.8,1,1, 14.121, 10573.072, 374.285, 52902.380 24/06/08,14:39:43,14,07,1, 11.8,1,1, 14.121, 10571.577, 374.406, 52901.598 24/06/08,14:39:43,15,07,1, 11.8,1,1, 14.121, 10572.444, 373.387, 52903.277 24/06/08,14:39:43,16,07,1, 11.8,1,1, 14.121, 10572.254, 374.539, 52901.292 24/06/08,14:39:43,17,07,1, 11.8,1,1, 14.121, 10571.238, 373.950, 52902.031 24/06/08,14:39:43,18,07,1, 11.8,1,1, 14.121, 10572.812, 373.893, 52902.898 24/06/08,14:39:43,19,07,1, 11.8,1,1, 14.121, 10571.908, 374.823, 52901.411 24/06/08,14:39:44,00,07,1, 11.9,1,1, 14.117, 10571.904, 374.823, 52901.411 24/06/08,14:39:44,01,07,1, 11.9,1,1, 14.117, 10571.258, 373.964, 52902.298 24/06/08,14:39:44,02,07,1, 11.9,1,1, 14.117, 10572.838, 373.938, 52902.929 24/06/08,14:39:44,03,07,1, 11.9,1,1, 14.117, 10571.863, 374.818, 52901.417 24/06/08,14:39:44,04,07,1, 11.9,1,1, 14.117, 10572.124, 373.704, 52903.440 24/06/08,14:39:44,05,07,1, 11.9,1,1, 14.117, 10573.059, 374.325, 52902.207 24/06/08,14:39:44,06,07,1, 11.9,1,1, 14.117, 10571.478, 374.324, 52901.608 24/06/08,14:39:44,07,07,1, 11.9,1,1, 14.117, 10572.368, 373.510, 52903.262 24/06/08,14:39:44,08,07,1, 11.9,1,1, 14.117, 10572.083, 374.594, 52901.205 24/06/08,14:39:44,09,07,1, 11.9,1,1, 14.117, 10571.226, 373.974, 52902.382 24/06/08,14:39:44,10,07,1, 11.9,1,1, 14.117, 10572.834, 373.953, 52902.970 24/06/08,14:39:44,11,07,1, 11.9,1,1, 14.117, 10571.823, 374.821, 52901.419 24/06/08,14:39:44,12,07,1, 11.9,1,1, 14.117, 10572.174, 373.647, 52903.468 24/06/08,14:39:44,13,07,1, 11.9,1,1, 14.117, 10573.027, 374.325, 52902.358 24/06/08,14:39:44,14,07,1, 11.9,1,1, 14.117, 10571.421, 374.313, 52901.668 24/06/08,14:39:44,15,07,1, 11.9,1,1, 14.117, 10572.408, 373.416, 52903.130 24/06/08,14:39:44,16,07,1, 11.9,1,1, 14.117, 10572.150, 374.594, 52901.083 24/06/08,14:39:44,17,07,1, 11.9,1,1, 14.117, 10571.249, 373.934, 52902.296 24/06/08,14:39:44,18,07,1, 11.9,1,1, 14.117, 10572.838, 373.980, 52902.995 24/06/08,14:39:44,19,07,1, 11.9,1,1, 14.117, 10571.813, 374.820, 52901.442 24/06/08,14:39:45,00,07,1, 11.9,1,1, 14.123, 10571.812, 374.820, 52901.442 24/06/08,14:39:45,01,07,1, 11.9,1,1, 14.123, 10571.181, 373.963, 52902.427 24/06/08,14:39:45,02,07,1, 11.9,1,1, 14.123, 10572.840, 374.035, 52902.988 24/06/08,14:39:45,03,07,1, 11.9,1,1, 14.123, 10571.775, 374.886, 52901.505 24/06/08,14:39:45,04,07,1, 11.9,1,1, 14.123, 10572.117, 373.685, 52903.532 24/06/08,14:39:45,05,07,1, 11.9,1,1, 14.123, 10572.872, 374.455, 52902.214 24/06/08,14:39:45,06,07,1, 11.9,1,1, 14.123, 10571.271, 374.308, 52901.622 24/06/08,14:39:45,07,07,1, 11.9,1,1, 14.123, 10572.362, 373.497, 52903.148 24/06/08,14:39:45,08,07,1, 11.9,1,1, 14.123, 10571.946, 374.722, 52901.176 24/06/08,14:39:45,09,07,1, 11.9,1,1, 14.123, 10571.211, 374.036, 52902.475 24/06/08,14:39:45,10,07,1, 11.9,1,1, 14.123, 10572.834, 374.087, 52903.046 24/06/08,14:39:45,11,07,1, 11.9,1,1, 14.123, 10571.714, 374.864, 52901.493 24/06/08,14:39:45,12,07,1, 11.9,1,1, 14.123, 10572.121, 373.706, 52903.557 24/06/08,14:39:45,13,07,1, 11.9,1,1, 14.123, 10572.902, 374.409, 52902.234 24/06/08,14:39:45,14,07,1, 11.9,1,1, 14.123, 10571.278, 374.328, 52901.711 24/06/08,14:39:45,15,07,1, 11.9,1,1, 14.123, 10572.294, 373.564, 52903.109 24/06/08,14:39:45,16,07,1, 11.9,1,1, 14.123, 10571.961, 374.686, 52901.114 24/06/08,14:39:45,17,07,1, 11.9,1,1, 14.123, 10571.202, 374.015, 52902.504 24/06/08,14:39:45,18,07,1, 11.9,1,1, 14.123, 10572.849, 374.079, 52903.065 24/06/08,14:39:45,19,07,1, 11.9,1,1, 14.123, 10571.724, 374.875, 52901.628 24/06/08,14:39:46,00,07,1, 12.0,1,1, 14.119, 10571.721, 374.875, 52901.628 24/06/08,14:39:46,01,07,1, 12.0,1,1, 14.119, 10571.209, 374.031, 52902.563 24/06/08,14:39:46,02,07,1, 12.0,1,1, 14.119, 10572.786, 374.145, 52902.930 24/06/08,14:39:46,03,07,1, 12.0,1,1, 14.119, 10571.655, 374.838, 52901.596 24/06/08,14:39:46,04,07,1, 12.0,1,1, 14.119, 10572.092, 373.704, 52903.666 24/06/08,14:39:46,05,07,1, 12.0,1,1, 14.119, 10572.681, 374.420, 52902.085 24/06/08,14:39:46,06,07,1, 12.0,1,1, 14.119, 10571.148, 374.329, 52901.732 24/06/08,14:39:46,07,07,1, 12.0,1,1, 14.119, 10572.270, 373.629, 52903.117 24/06/08,14:39:46,08,07,1, 12.0,1,1, 14.119, 10571.827, 374.805, 52901.139 24/06/08,14:39:46,09,07,1, 12.0,1,1, 14.119, 10571.164, 374.047, 52902.530 24/06/08,14:39:46,10,07,1, 12.0,1,1, 14.119, 10572.774, 374.168, 52903.005 24/06/08,14:39:46,11,07,1, 12.0,1,1, 14.119, 10571.615, 374.892, 52901.602 24/06/08,14:39:46,12,07,1, 12.0,1,1, 14.119, 10572.054, 373.695, 52903.610 24/06/08,14:39:46,13,07,1, 12.0,1,1, 14.119, 10572.692, 374.468, 52902.021 24/06/08,14:39:46,14,07,1, 12.0,1,1, 14.119, 10571.094, 374.388, 52901.778 24/06/08,14:39:46,15,07,1, 12.0,1,1, 14.119, 10572.213, 373.611, 52903.086 24/06/08,14:39:46,16,07,1, 12.0,1,1, 14.119, 10571.801, 374.804, 52901.178 24/06/08,14:39:46,17,07,1, 12.0,1,1, 14.119, 10571.157, 374.044, 52902.713 24/06/08,14:39:46,18,07,1, 12.0,1,1, 14.119, 10572.753, 374.196, 52903.023 24/06/08,14:39:46,19,07,1, 12.0,1,1, 14.119, 10571.614, 374.931, 52901.623 24/06/08,14:39:47,00,07,1, 11.9,1,1, 14.119, 10571.612, 374.931, 52901.623 24/06/08,14:39:47,01,07,1, 11.9,1,1, 14.119, 10571.079, 374.084, 52902.802 24/06/08,14:39:47,02,07,1, 11.9,1,1, 14.119, 10572.695, 374.211, 52902.919 24/06/08,14:39:47,03,07,1, 11.9,1,1, 14.119, 10571.513, 374.931, 52901.628 24/06/08,14:39:47,04,07,1, 11.9,1,1, 14.119, 10571.984, 373.779, 52903.583 24/06/08,14:39:47,05,07,1, 11.9,1,1, 14.119, 10572.556, 374.539, 52902.064 24/06/08,14:39:47,06,07,1, 11.9,1,1, 14.119, 10570.965, 374.381, 52901.798 24/06/08,14:39:47,07,07,1, 11.9,1,1, 14.119, 10572.146, 373.654, 52903.169 24/06/08,14:39:47,08,07,1, 11.9,1,1, 14.119, 10571.678, 374.902, 52901.301 24/06/08,14:39:47,09,07,1, 11.9,1,1, 14.119, 10571.090, 374.084, 52902.754 24/06/08,14:39:47,10,07,1, 11.9,1,1, 14.119, 10572.685, 374.274, 52903.020 24/06/08,14:39:47,11,07,1, 11.9,1,1, 14.119, 10571.513, 374.998, 52901.631 24/06/08,14:39:47,12,07,1, 11.9,1,1, 14.119, 10571.994, 373.742, 52903.564 24/06/08,14:39:47,13,07,1, 11.9,1,1, 14.119, 10572.537, 374.588, 52902.103 24/06/08,14:39:47,14,07,1, 11.9,1,1, 14.119, 10570.969, 374.392, 52901.738 24/06/08,14:39:47,15,07,1, 11.9,1,1, 14.119, 10572.106, 373.700, 52903.182 24/06/08,14:39:47,16,07,1, 11.9,1,1, 14.119, 10571.661, 374.920, 52901.235 24/06/08,14:39:47,17,07,1, 11.9,1,1, 14.119, 10571.091, 374.114, 52902.805 24/06/08,14:39:47,18,07,1, 11.9,1,1, 14.119, 10572.665, 374.257, 52903.047 24/06/08,14:39:47,19,07,1, 11.9,1,1, 14.119, 10571.492, 375.004, 52901.618 24/06/08,14:39:48,00,07,1, 11.9,1,1, 14.122, 10571.487, 375.004, 52901.618 24/06/08,14:39:48,01,07,1, 11.9,1,1, 14.122, 10570.940, 374.154, 52902.726 24/06/08,14:39:48,02,07,1, 11.9,1,1, 14.122, 10572.568, 374.362, 52903.096 24/06/08,14:39:48,03,07,1, 11.9,1,1, 14.122, 10571.382, 375.071, 52901.647 24/06/08,14:39:48,04,07,1, 11.9,1,1, 14.122, 10571.842, 373.857, 52903.619 24/06/08,14:39:48,05,07,1, 11.9,1,1, 14.122, 10572.432, 374.656, 52902.137 24/06/08,14:39:48,06,07,1, 11.9,1,1, 14.122, 10570.783, 374.505, 52901.688 24/06/08,14:39:48,07,07,1, 11.9,1,1, 14.122, 10572.022, 373.795, 52903.231 24/06/08,14:39:48,08,07,1, 11.9,1,1, 14.122, 10571.559, 374.924, 52901.255 24/06/08,14:39:48,09,07,1, 11.9,1,1, 14.122, 10570.916, 374.189, 52902.693 24/06/08,14:39:48,10,07,1, 11.9,1,1, 14.122, 10572.507, 374.362, 52903.068 24/06/08,14:39:48,11,07,1, 11.9,1,1, 14.122, 10571.415, 375.088, 52901.679 24/06/08,14:39:48,12,07,1, 11.9,1,1, 14.122, 10571.825, 373.849, 52903.615 24/06/08,14:39:48,13,07,1, 11.9,1,1, 14.122, 10572.467, 374.636, 52902.145 24/06/08,14:39:48,14,07,1, 11.9,1,1, 14.122, 10570.847, 374.535, 52901.754 24/06/08,14:39:48,15,07,1, 11.9,1,1, 14.122, 10572.011, 373.809, 52903.279 24/06/08,14:39:48,16,07,1, 11.9,1,1, 14.122, 10571.532, 374.990, 52901.276 24/06/08,14:39:48,17,07,1, 11.9,1,1, 14.122, 10570.862, 374.214, 52902.796 24/06/08,14:39:48,18,07,1, 11.9,1,1, 14.122, 10572.503, 374.351, 52903.093 24/06/08,14:39:48,19,07,1, 11.9,1,1, 14.122, 10571.313, 375.056, 52901.579 24/06/08,14:39:49,00,07,1, 12.0,1,1, 14.120, 10571.312, 375.056, 52901.579 24/06/08,14:39:49,01,07,1, 12.0,1,1, 14.120, 10570.719, 374.293, 52902.744 24/06/08,14:39:49,02,07,1, 12.0,1,1, 14.120, 10572.342, 374.421, 52903.146 24/06/08,14:39:49,03,07,1, 12.0,1,1, 14.120, 10571.253, 375.193, 52901.739 24/06/08,14:39:49,04,07,1, 12.0,1,1, 14.120, 10571.601, 373.992, 52903.678 24/06/08,14:39:49,05,07,1, 12.0,1,1, 14.120, 10572.380, 374.696, 52902.321 24/06/08,14:39:49,06,07,1, 12.0,1,1, 14.120, 10570.770, 374.623, 52901.815 24/06/08,14:39:49,07,07,1, 12.0,1,1, 14.120, 10571.828, 373.836, 52903.360 24/06/08,14:39:49,08,07,1, 12.0,1,1, 14.120, 10571.437, 375.057, 52901.356 24/06/08,14:39:49,09,07,1, 12.0,1,1, 14.120, 10570.734, 374.323, 52902.640 24/06/08,14:39:49,10,07,1, 12.0,1,1, 14.120, 10572.302, 374.351, 52903.129 24/06/08,14:39:49,11,07,1, 12.0,1,1, 14.120, 10571.239, 375.162, 52901.687 24/06/08,14:39:49,12,07,1, 12.0,1,1, 14.120, 10571.662, 374.023, 52903.774 24/06/08,14:39:49,13,07,1, 12.0,1,1, 14.120, 10572.319, 374.710, 52902.334 24/06/08,14:39:49,14,07,1, 12.0,1,1, 14.120, 10570.751, 374.605, 52901.809 24/06/08,14:39:49,15,07,1, 12.0,1,1, 14.120, 10571.841, 373.893, 52903.298 24/06/08,14:39:49,16,07,1, 12.0,1,1, 14.120, 10571.462, 375.091, 52901.360 24/06/08,14:39:49,17,07,1, 12.0,1,1, 14.120, 10570.761, 374.359, 52902.769 24/06/08,14:39:49,18,07,1, 12.0,1,1, 14.120, 10572.277, 374.444, 52903.169 24/06/08,14:39:49,19,07,1, 12.0,1,1, 14.120, 10571.235, 375.201, 52901.744 24/06/08,14:39:50,00,08,1, 12.0,1,1, 14.119, 10571.228, 375.201, 52901.744 24/06/08,14:39:50,01,08,1, 12.0,1,1, 14.119, 10570.574, 374.439, 52902.798 24/06/08,14:39:50,02,08,1, 12.0,1,1, 14.119, 10572.151, 374.429, 52903.219 24/06/08,14:39:50,03,08,1, 12.0,1,1, 14.119, 10571.131, 375.288, 52901.802 24/06/08,14:39:50,04,08,1, 12.0,1,1, 14.119, 10571.447, 374.136, 52903.782 24/06/08,14:39:50,05,08,1, 12.0,1,1, 14.119, 10572.225, 374.831, 52902.461 24/06/08,14:39:50,06,08,1, 12.0,1,1, 14.119, 10570.694, 374.771, 52901.941 24/06/08,14:39:50,07,08,1, 12.0,1,1, 14.119, 10571.752, 373.927, 52903.504 24/06/08,14:39:50,08,08,1, 12.0,1,1, 14.119, 10571.349, 375.100, 52901.410 24/06/08,14:39:50,09,08,1, 12.0,1,1, 14.119, 10570.495, 374.443, 52902.584 24/06/08,14:39:50,10,08,1, 12.0,1,1, 14.119, 10572.173, 374.413, 52903.203 24/06/08,14:39:50,11,08,1, 12.0,1,1, 14.119, 10571.118, 375.328, 52901.755 24/06/08,14:39:50,12,08,1, 12.0,1,1, 14.119, 10571.436, 374.185, 52903.830 24/06/08,14:39:50,13,08,1, 12.0,1,1, 14.119, 10572.272, 374.802, 52902.635 24/06/08,14:39:50,14,08,1, 12.0,1,1, 14.119, 10570.699, 374.819, 52901.985 24/06/08,14:39:50,15,08,1, 12.0,1,1, 14.119, 10571.649, 373.930, 52903.428 24/06/08,14:39:50,16,08,1, 12.0,1,1, 14.119, 10571.378, 375.119, 52901.379 24/06/08,14:39:50,17,08,1, 12.0,1,1, 14.119, 10570.555, 374.442, 52902.556 24/06/08,14:39:50,18,08,1, 12.0,1,1, 14.119, 10572.130, 374.430, 52903.289 24/06/08,14:39:50,19,08,1, 12.0,1,1, 14.119, 10571.054, 375.331, 52901.727 24/06/08,14:39:51,00,07,1, 11.9,1,1, 14.119, 10571.053, 375.331, 52901.727 24/06/08,14:39:51,01,07,1, 11.9,1,1, 14.119, 10570.362, 374.550, 52902.534 24/06/08,14:39:51,02,07,1, 11.9,1,1, 14.119, 10571.918, 374.408, 52903.268 24/06/08,14:39:51,03,07,1, 11.9,1,1, 14.119, 10571.049, 375.407, 52901.746 24/06/08,14:39:51,04,07,1, 11.9,1,1, 14.119, 10571.182, 374.271, 52903.747 24/06/08,14:39:51,05,07,1, 11.9,1,1, 14.119, 10572.226, 374.874, 52902.850 24/06/08,14:39:51,06,07,1, 11.9,1,1, 14.119, 10570.679, 374.989, 52902.030 24/06/08,14:39:51,07,07,1, 11.9,1,1, 14.119, 10571.552, 373.976, 52903.556 24/06/08,14:39:51,08,07,1, 11.9,1,1, 14.119, 10571.405, 375.110, 52901.533 24/06/08,14:39:51,09,07,1, 11.9,1,1, 14.119, 10570.347, 374.561, 52902.473 24/06/08,14:39:51,10,07,1, 11.9,1,1, 14.119, 10571.850, 374.435, 52903.312 24/06/08,14:39:51,11,07,1, 11.9,1,1, 14.119, 10571.004, 375.440, 52901.672 24/06/08,14:39:51,12,07,1, 11.9,1,1, 14.119, 10571.124, 374.284, 52903.679 24/06/08,14:39:51,13,07,1, 11.9,1,1, 14.119, 10572.186, 374.813, 52902.744 24/06/08,14:39:51,14,07,1, 11.9,1,1, 14.119, 10570.699, 375.034, 52902.007 24/06/08,14:39:51,15,07,1, 11.9,1,1, 14.119, 10571.566, 374.025, 52903.703 24/06/08,14:39:51,16,07,1, 11.9,1,1, 14.119, 10571.392, 375.133, 52901.580 24/06/08,14:39:51,17,07,1, 11.9,1,1, 14.119, 10570.281, 374.578, 52902.376 24/06/08,14:39:51,18,07,1, 11.9,1,1, 14.119, 10571.850, 374.422, 52903.311 24/06/08,14:39:51,19,07,1, 11.9,1,1, 14.119, 10571.053, 375.462, 52901.737 24/06/08,14:39:52,00,08,1, 11.9,1,1, 14.123, 10571.045, 375.462, 52901.737 24/06/08,14:39:52,01,08,1, 11.9,1,1, 14.123, 10570.203, 374.665, 52902.384 24/06/08,14:39:52,02,08,1, 11.9,1,1, 14.123, 10571.637, 374.377, 52903.330 24/06/08,14:39:52,03,08,1, 11.9,1,1, 14.123, 10570.910, 375.454, 52901.601 24/06/08,14:39:52,04,08,1, 11.9,1,1, 14.123, 10570.850, 374.444, 52903.557 24/06/08,14:39:52,05,08,1, 11.9,1,1, 14.123, 10572.190, 374.897, 52903.030 24/06/08,14:39:52,06,08,1, 11.9,1,1, 14.123, 10570.704, 375.186, 52902.102 24/06/08,14:39:52,07,08,1, 11.9,1,1, 14.123, 10571.420, 374.143, 52903.713 24/06/08,14:39:52,08,08,1, 11.9,1,1, 14.123, 10571.487, 375.110, 52901.714 24/06/08,14:39:52,09,08,1, 11.9,1,1, 14.123, 10570.176, 374.710, 52902.319 24/06/08,14:39:52,10,08,1, 11.9,1,1, 14.123, 10571.627, 374.359, 52903.332 24/06/08,14:39:52,11,08,1, 11.9,1,1, 14.123, 10570.877, 375.489, 52901.602 24/06/08,14:39:52,12,08,1, 11.9,1,1, 14.123, 10570.850, 374.466, 52903.529 24/06/08,14:39:52,13,08,1, 11.9,1,1, 14.123, 10572.133, 374.867, 52903.092 24/06/08,14:39:52,14,08,1, 11.9,1,1, 14.123, 10570.737, 375.202, 52902.065 24/06/08,14:39:52,15,08,1, 11.9,1,1, 14.123, 10571.387, 374.137, 52903.849 24/06/08,14:39:52,16,08,1, 11.9,1,1, 14.123, 10571.485, 375.168, 52901.859 24/06/08,14:39:52,17,08,1, 11.9,1,1, 14.123, 10570.144, 374.734, 52902.271 24/06/08,14:39:52,18,08,1, 11.9,1,1, 14.123, 10571.566, 374.347, 52903.379 24/06/08,14:39:52,19,08,1, 11.9,1,1, 14.123, 10570.874, 375.483, 52901.665 24/06/08,14:39:53,00,08,1, 11.9,1,1, 14.121, 10570.869, 375.483, 52901.665 24/06/08,14:39:53,01,08,1, 11.9,1,1, 14.121, 10570.120, 374.886, 52902.212 24/06/08,14:39:53,02,08,1, 11.9,1,1, 14.121, 10571.455, 374.330, 52903.443 24/06/08,14:39:53,03,08,1, 11.9,1,1, 14.121, 10570.884, 375.506, 52901.562 24/06/08,14:39:53,04,08,1, 11.9,1,1, 14.121, 10570.501, 374.612, 52903.330 24/06/08,14:39:53,05,08,1, 11.9,1,1, 14.121, 10572.000, 374.920, 52903.333 24/06/08,14:39:53,06,08,1, 11.9,1,1, 14.121, 10570.721, 375.468, 52902.043 24/06/08,14:39:53,07,08,1, 11.9,1,1, 14.121, 10571.271, 374.235, 52903.991 24/06/08,14:39:53,08,08,1, 11.9,1,1, 14.121, 10571.597, 375.136, 52902.205 24/06/08,14:39:53,09,08,1, 11.9,1,1, 14.121, 10570.150, 374.866, 52902.128 24/06/08,14:39:53,10,08,1, 11.9,1,1, 14.121, 10571.431, 374.363, 52903.442 24/06/08,14:39:53,11,08,1, 11.9,1,1, 14.121, 10570.874, 375.517, 52901.624 24/06/08,14:39:53,12,08,1, 11.9,1,1, 14.121, 10570.480, 374.653, 52903.306 24/06/08,14:39:53,13,08,1, 11.9,1,1, 14.121, 10572.001, 374.853, 52903.327 24/06/08,14:39:53,14,08,1, 11.9,1,1, 14.121, 10570.682, 375.458, 52902.052 24/06/08,14:39:53,15,08,1, 11.9,1,1, 14.121, 10571.234, 374.297, 52903.896 24/06/08,14:39:53,16,08,1, 11.9,1,1, 14.121, 10571.678, 375.138, 52902.200 24/06/08,14:39:53,17,08,1, 11.9,1,1, 14.121, 10570.136, 374.889, 52902.100 24/06/08,14:39:53,18,08,1, 11.9,1,1, 14.121, 10571.444, 374.330, 52903.482 24/06/08,14:39:53,19,08,1, 11.9,1,1, 14.121, 10570.917, 375.535, 52901.600 24/06/08,14:39:54,00,08,1, 11.9,1,1, 14.121, 10570.911, 375.535, 52901.600 24/06/08,14:39:54,01,08,1, 11.9,1,1, 14.121, 10570.474, 375.111, 52902.646 24/06/08,14:39:54,02,08,1, 11.9,1,1, 14.121, 10571.247, 374.184, 52903.091 24/06/08,14:39:54,03,08,1, 11.9,1,1, 14.121, 10570.735, 375.496, 52901.765 24/06/08,14:39:54,04,08,1, 11.9,1,1, 14.121, 10570.475, 374.746, 52903.187 24/06/08,14:39:54,05,08,1, 11.9,1,1, 14.121, 10571.610, 374.700, 52902.869 24/06/08,14:39:54,06,08,1, 11.9,1,1, 14.121, 10570.699, 375.653, 52902.390 24/06/08,14:39:54,07,08,1, 11.9,1,1, 14.121, 10571.311, 374.378, 52903.815 24/06/08,14:39:54,08,08,1, 11.9,1,1, 14.121, 10571.546, 375.100, 52902.395 24/06/08,14:39:54,09,08,1, 11.9,1,1, 14.121, 10570.463, 375.145, 52902.826 24/06/08,14:39:54,10,08,1, 11.9,1,1, 14.121, 10571.201, 374.192, 52903.086 24/06/08,14:39:54,11,08,1, 11.9,1,1, 14.121, 10570.767, 375.446, 52901.818 24/06/08,14:39:54,12,08,1, 11.9,1,1, 14.121, 10570.416, 374.756, 52903.266 24/06/08,14:39:54,13,08,1, 11.9,1,1, 14.121, 10571.501, 374.747, 52902.940 24/06/08,14:39:54,14,08,1, 11.9,1,1, 14.121, 10570.753, 375.689, 52902.437 24/06/08,14:39:54,15,08,1, 11.9,1,1, 14.121, 10571.216, 374.359, 52903.846 24/06/08,14:39:54,16,08,1, 11.9,1,1, 14.121, 10571.567, 375.076, 52902.339 24/06/08,14:39:54,17,08,1, 11.9,1,1, 14.121, 10570.502, 375.165, 52902.653 24/06/08,14:39:54,18,08,1, 11.9,1,1, 14.121, 10571.297, 374.183, 52903.198 24/06/08,14:39:54,19,08,1, 11.9,1,1, 14.121, 10570.751, 375.490, 52901.756 24/06/08,14:39:55,00,07,1, 11.9,1,1, 14.119, 10570.744, 375.490, 52901.756 24/06/08,14:39:55,01,07,1, 11.9,1,1, 14.119, 10570.466, 375.362, 52902.714 24/06/08,14:39:55,02,07,1, 11.9,1,1, 14.119, 10571.277, 374.229, 52903.397 24/06/08,14:39:55,03,07,1, 11.9,1,1, 14.119, 10570.870, 375.399, 52901.800 24/06/08,14:39:55,04,07,1, 11.9,1,1, 14.119, 10570.232, 374.887, 52902.977 24/06/08,14:39:55,05,07,1, 11.9,1,1, 14.119, 10571.283, 374.580, 52902.894 24/06/08,14:39:55,06,07,1, 11.9,1,1, 14.119, 10570.593, 375.777, 52902.136 24/06/08,14:39:55,07,07,1, 11.9,1,1, 14.119, 10570.970, 374.583, 52903.779 24/06/08,14:39:55,08,07,1, 11.9,1,1, 14.119, 10571.601, 375.120, 52902.733 24/06/08,14:39:55,09,07,1, 11.9,1,1, 14.119, 10570.514, 375.425, 52902.757 24/06/08,14:39:55,10,07,1, 11.9,1,1, 14.119, 10571.260, 374.234, 52903.476 24/06/08,14:39:55,11,07,1, 11.9,1,1, 14.119, 10570.874, 375.367, 52901.913 24/06/08,14:39:55,12,07,1, 11.9,1,1, 14.119, 10570.183, 374.947, 52902.971 24/06/08,14:39:55,13,07,1, 11.9,1,1, 14.119, 10571.321, 374.593, 52902.984 24/06/08,14:39:55,14,07,1, 11.9,1,1, 14.119, 10570.571, 375.767, 52902.268 24/06/08,14:39:55,15,07,1, 11.9,1,1, 14.119, 10570.919, 374.617, 52903.886 24/06/08,14:39:55,16,07,1, 11.9,1,1, 14.119, 10571.600, 375.082, 52902.756 24/06/08,14:39:55,17,07,1, 11.9,1,1, 14.119, 10570.524, 375.467, 52902.707 24/06/08,14:39:55,18,07,1, 11.9,1,1, 14.119, 10571.312, 374.282, 52903.603 24/06/08,14:39:55,19,07,1, 11.9,1,1, 14.119, 10570.911, 375.387, 52901.762 24/06/08,14:39:56,00,07,1, 11.9,1,1, 14.120, 10570.903, 375.387, 52901.762 24/06/08,14:39:56,01,07,1, 11.9,1,1, 14.120, 10570.628, 375.595, 52902.743 24/06/08,14:39:56,02,07,1, 11.9,1,1, 14.120, 10571.250, 374.276, 52903.805 24/06/08,14:39:56,03,07,1, 11.9,1,1, 14.120, 10571.108, 375.299, 52902.042 24/06/08,14:39:56,04,07,1, 11.9,1,1, 14.120, 10570.202, 375.047, 52902.821 24/06/08,14:39:56,05,07,1, 11.9,1,1, 14.120, 10571.163, 374.429, 52902.980 24/06/08,14:39:56,06,07,1, 11.9,1,1, 14.120, 10570.562, 375.707, 52901.976 24/06/08,14:39:56,07,07,1, 11.9,1,1, 14.120, 10570.621, 374.759, 52903.615 24/06/08,14:39:56,08,07,1, 11.9,1,1, 14.120, 10571.556, 374.989, 52902.893 24/06/08,14:39:56,09,07,1, 11.9,1,1, 14.120, 10570.592, 375.643, 52902.713 24/06/08,14:39:56,10,07,1, 11.9,1,1, 14.120, 10571.253, 374.305, 52903.772 24/06/08,14:39:56,11,07,1, 11.9,1,1, 14.120, 10571.139, 375.302, 52902.092 24/06/08,14:39:56,12,07,1, 11.9,1,1, 14.120, 10570.200, 375.028, 52902.839 24/06/08,14:39:56,13,07,1, 11.9,1,1, 14.120, 10571.176, 374.390, 52902.970 24/06/08,14:39:56,14,07,1, 11.9,1,1, 14.120, 10570.520, 375.680, 52901.927 24/06/08,14:39:56,15,07,1, 11.9,1,1, 14.120, 10570.622, 374.773, 52903.640 24/06/08,14:39:56,16,07,1, 11.9,1,1, 14.120, 10571.523, 374.932, 52902.932 24/06/08,14:39:56,17,07,1, 11.9,1,1, 14.120, 10570.606, 375.670, 52902.646 24/06/08,14:39:56,18,07,1, 11.9,1,1, 14.120, 10571.225, 374.321, 52903.783 24/06/08,14:39:56,19,07,1, 11.9,1,1, 14.120, 10571.173, 375.287, 52902.089 24/06/08,14:39:57,00,08,1, 11.9,1,1, 14.121, 10571.170, 375.287, 52902.089 24/06/08,14:39:57,01,08,1, 11.9,1,1, 14.121, 10570.574, 375.781, 52902.656 24/06/08,14:39:57,02,08,1, 11.9,1,1, 14.121, 10571.119, 374.512, 52903.984 24/06/08,14:39:57,03,08,1, 11.9,1,1, 14.121, 10571.358, 375.280, 52902.477 24/06/08,14:39:57,04,08,1, 11.9,1,1, 14.121, 10570.291, 375.256, 52902.783 24/06/08,14:39:57,05,08,1, 11.9,1,1, 14.121, 10571.173, 374.323, 52903.230 24/06/08,14:39:57,06,08,1, 11.9,1,1, 14.121, 10570.577, 375.614, 52901.933 24/06/08,14:39:57,07,08,1, 11.9,1,1, 14.121, 10570.366, 374.885, 52903.617 24/06/08,14:39:57,08,08,1, 11.9,1,1, 14.121, 10571.156, 374.858, 52902.948 24/06/08,14:39:57,09,08,1, 11.9,1,1, 14.121, 10570.837, 375.857, 52903.228 24/06/08,14:39:57,10,08,1, 11.9,1,1, 14.121, 10570.887, 374.445, 52903.277 24/06/08,14:39:57,11,08,1, 11.9,1,1, 14.121, 10571.186, 375.390, 52903.148 24/06/08,14:39:57,12,08,1, 11.9,1,1, 14.121, 10570.752, 375.351, 52903.338 24/06/08,14:39:57,13,08,1, 11.9,1,1, 14.121, 10570.737, 374.257, 52902.800 24/06/08,14:39:57,14,08,1, 11.9,1,1, 14.121, 10570.879, 375.779, 52903.083 24/06/08,14:39:57,15,08,1, 11.9,1,1, 14.121, 10570.556, 374.808, 52903.116 24/06/08,14:39:57,16,08,1, 11.9,1,1, 14.121, 10570.924, 374.781, 52902.970 24/06/08,14:39:57,17,08,1, 11.9,1,1, 14.121, 10570.923, 375.902, 52903.455 24/06/08,14:39:57,18,08,1, 11.9,1,1, 14.121, 10570.842, 374.451, 52903.335 24/06/08,14:39:57,19,08,1, 11.9,1,1, 14.121, 10571.112, 375.382, 52903.140 24/06/08,14:39:58,00,07,1, 12.0,1,1, 14.118, 10571.111, 375.382, 52903.140 24/06/08,14:39:58,01,07,1, 12.0,1,1, 14.118, 10570.704, 375.765, 52902.483 24/06/08,14:39:58,02,07,1, 12.0,1,1, 14.118, 10570.546, 374.633, 52903.672 24/06/08,14:39:58,03,07,1, 12.0,1,1, 14.118, 10571.552, 375.282, 52903.448 24/06/08,14:39:58,04,07,1, 12.0,1,1, 14.118, 10570.487, 375.443, 52902.544 24/06/08,14:39:58,05,07,1, 12.0,1,1, 14.118, 10570.950, 374.340, 52903.734 24/06/08,14:39:58,06,07,1, 12.0,1,1, 14.118, 10571.196, 375.575, 52902.654 24/06/08,14:39:58,07,07,1, 12.0,1,1, 14.118, 10570.079, 374.929, 52902.897 24/06/08,14:39:58,08,07,1, 12.0,1,1, 14.118, 10571.235, 374.660, 52903.624 24/06/08,14:39:58,09,07,1, 12.0,1,1, 14.118, 10570.738, 375.767, 52902.484 24/06/08,14:39:58,10,07,1, 12.0,1,1, 14.118, 10570.563, 374.643, 52903.654 24/06/08,14:39:58,11,07,1, 12.0,1,1, 14.118, 10571.582, 375.221, 52903.468 24/06/08,14:39:58,12,07,1, 12.0,1,1, 14.118, 10570.473, 375.451, 52902.662 24/06/08,14:39:58,13,07,1, 12.0,1,1, 14.118, 10570.936, 374.396, 52903.856 24/06/08,14:39:58,14,07,1, 12.0,1,1, 14.118, 10571.135, 375.543, 52902.634 24/06/08,14:39:58,15,07,1, 12.0,1,1, 14.118, 10570.090, 374.882, 52902.750 24/06/08,14:39:58,16,07,1, 12.0,1,1, 14.118, 10571.200, 374.690, 52903.627 24/06/08,14:39:58,17,07,1, 12.0,1,1, 14.118, 10570.688, 375.803, 52902.495 24/06/08,14:39:58,18,07,1, 12.0,1,1, 14.118, 10570.453, 374.590, 52903.579 24/06/08,14:39:58,19,07,1, 12.0,1,1, 14.118, 10571.616, 375.238, 52903.511 24/06/08,14:39:59,00,08,1, 11.9,1,1, 14.119, 10571.612, 375.238, 52903.511 24/06/08,14:39:59,01,08,1, 11.9,1,1, 14.119, 10570.836, 375.731, 52902.347 24/06/08,14:39:59,02,08,1, 11.9,1,1, 14.119, 10570.350, 374.669, 52903.340 24/06/08,14:39:59,03,08,1, 11.9,1,1, 14.119, 10571.592, 375.090, 52903.667 24/06/08,14:39:59,04,08,1, 11.9,1,1, 14.119, 10570.602, 375.604, 52902.633 24/06/08,14:39:59,05,08,1, 11.9,1,1, 14.119, 10570.859, 374.369, 52903.852 24/06/08,14:39:59,06,08,1, 11.9,1,1, 14.119, 10571.368, 375.418, 52902.955 24/06/08,14:39:59,07,08,1, 11.9,1,1, 14.119, 10570.196, 375.037, 52902.634 24/06/08,14:39:59,08,08,1, 11.9,1,1, 14.119, 10571.106, 374.426, 52903.657 24/06/08,14:39:59,09,08,1, 11.9,1,1, 14.119, 10570.820, 375.692, 52902.458 24/06/08,14:39:59,10,08,1, 11.9,1,1, 14.119, 10570.296, 374.668, 52903.349 24/06/08,14:39:59,11,08,1, 11.9,1,1, 14.119, 10571.513, 375.037, 52903.576 24/06/08,14:39:59,12,08,1, 11.9,1,1, 14.119, 10570.661, 375.648, 52902.635 24/06/08,14:39:59,13,08,1, 11.9,1,1, 14.119, 10570.853, 374.375, 52903.883 24/06/08,14:39:59,14,08,1, 11.9,1,1, 14.119, 10571.432, 375.414, 52902.984 24/06/08,14:39:59,15,08,1, 11.9,1,1, 14.119, 10570.180, 375.027, 52902.653 24/06/08,14:39:59,16,08,1, 11.9,1,1, 14.119, 10571.063, 374.473, 52903.646 24/06/08,14:39:59,17,08,1, 11.9,1,1, 14.119, 10570.875, 375.665, 52902.422 24/06/08,14:39:59,18,08,1, 11.9,1,1, 14.119, 10570.303, 374.663, 52903.287 24/06/08,14:39:59,19,08,1, 11.9,1,1, 14.119, 10571.574, 375.049, 52903.623 24/06/08,14:40:00,00,07,1, 11.9,1,1, 14.120, 10571.570, 375.049, 52903.623 24/06/08,14:40:00,01,07,1, 11.9,1,1, 14.120, 10571.047, 375.586, 52902.599 24/06/08,14:40:00,02,07,1, 11.9,1,1, 14.120, 10570.126, 374.692, 52903.131 24/06/08,14:40:00,03,07,1, 11.9,1,1, 14.120, 10571.360, 374.799, 52903.657 24/06/08,14:40:00,04,07,1, 11.9,1,1, 14.120, 10570.775, 375.666, 52902.657 24/06/08,14:40:00,05,07,1, 11.9,1,1, 14.120, 10570.721, 374.464, 52903.810 24/06/08,14:40:00,06,07,1, 11.9,1,1, 14.120, 10571.528, 375.295, 52903.225 24/06/08,14:40:00,07,07,1, 11.9,1,1, 14.120, 10570.298, 375.127, 52902.296 24/06/08,14:40:00,08,07,1, 11.9,1,1, 14.120, 10571.129, 374.319, 52903.910 24/06/08,14:40:00,09,07,1, 11.9,1,1, 14.120, 10570.805, 375.460, 52901.606 24/06/08,14:40:00,10,07,1, 11.9,1,1, 14.120, 10569.902, 374.811, 52903.217 24/06/08,14:40:00,11,07,1, 11.9,1,1, 14.120, 10571.817, 374.807, 52903.817 24/06/08,14:40:00,12,07,1, 11.9,1,1, 14.120, 10570.390, 375.633, 52901.806 24/06/08,14:40:00,13,07,1, 11.9,1,1, 14.120, 10570.957, 374.585, 52904.583 24/06/08,14:40:00,14,07,1, 11.9,1,1, 14.120, 10571.872, 375.090, 52902.637 24/06/08,14:40:00,15,07,1, 11.9,1,1, 14.120, 10569.858, 375.130, 52902.184 24/06/08,14:40:00,16,07,1, 11.9,1,1, 14.120, 10571.338, 374.363, 52904.284 24/06/08,14:40:00,17,07,1, 11.9,1,1, 14.120, 10570.738, 375.369, 52901.384 24/06/08,14:40:00,18,07,1, 11.9,1,1, 14.120, 10569.826, 374.810, 52903.223 24/06/08,14:40:00,19,07,1, 11.9,1,1, 14.120, 10571.844, 374.833, 52903.826 24/06/08,14:40:01,00,07,1, 11.9,1,1, 14.121, 10571.837, 374.833, 52903.826 24/06/08,14:40:01,01,07,1, 11.9,1,1, 14.121, 10571.087, 375.275, 52901.542 24/06/08,14:40:01,02,07,1, 11.9,1,1, 14.121, 10569.705, 374.834, 52902.801 24/06/08,14:40:01,03,07,1, 11.9,1,1, 14.121, 10571.670, 374.623, 52903.969 24/06/08,14:40:01,04,07,1, 11.9,1,1, 14.121, 10570.353, 375.553, 52901.464 24/06/08,14:40:01,05,07,1, 11.9,1,1, 14.121, 10570.632, 374.682, 52904.470 24/06/08,14:40:01,06,07,1, 11.9,1,1, 14.121, 10572.053, 375.014, 52903.242 24/06/08,14:40:01,07,07,1, 11.9,1,1, 14.121, 10570.021, 375.293, 52901.977 24/06/08,14:40:01,08,07,1, 11.9,1,1, 14.121, 10571.304, 374.358, 52904.491 24/06/08,14:40:01,09,07,1, 11.9,1,1, 14.121, 10571.117, 375.285, 52901.651 24/06/08,14:40:01,10,07,1, 11.9,1,1, 14.121, 10569.652, 374.837, 52902.801 24/06/08,14:40:01,11,07,1, 11.9,1,1, 14.121, 10571.589, 374.624, 52904.035 24/06/08,14:40:01,12,07,1, 11.9,1,1, 14.121, 10570.362, 375.590, 52901.467 24/06/08,14:40:01,13,07,1, 11.9,1,1, 14.121, 10570.611, 374.657, 52904.442 24/06/08,14:40:01,14,07,1, 11.9,1,1, 14.121, 10572.035, 375.051, 52903.350 24/06/08,14:40:01,15,07,1, 11.9,1,1, 14.121, 10570.069, 375.281, 52902.110 24/06/08,14:40:01,16,07,1, 11.9,1,1, 14.121, 10571.244, 374.343, 52904.538 24/06/08,14:40:01,17,07,1, 11.9,1,1, 14.121, 10571.100, 375.212, 52901.544 24/06/08,14:40:01,18,07,1, 11.9,1,1, 14.121, 10569.702, 374.873, 52902.794 24/06/08,14:40:01,19,07,1, 11.9,1,1, 14.121, 10571.571, 374.627, 52904.107 24/06/08,14:40:02,00,07,1, 11.9,1,1, 14.118, 10571.570, 374.627, 52904.107 24/06/08,14:40:02,01,07,1, 11.9,1,1, 14.118, 10571.664, 375.003, 52901.369 24/06/08,14:40:02,02,07,1, 11.9,1,1, 14.118, 10569.147, 374.897, 52902.382 24/06/08,14:40:02,03,07,1, 11.9,1,1, 14.118, 10572.010, 374.557, 52905.000 24/06/08,14:40:02,04,07,1, 11.9,1,1, 14.118, 10570.222, 375.328, 52900.367 24/06/08,14:40:02,05,07,1, 11.9,1,1, 14.118, 10570.019, 374.816, 52904.589 24/06/08,14:40:02,06,07,1, 11.9,1,1, 14.118, 10572.473, 374.943, 52903.767 24/06/08,14:40:02,07,07,1, 11.9,1,1, 14.118, 10569.709, 375.339, 52901.109 24/06/08,14:40:02,08,07,1, 11.9,1,1, 14.118, 10571.464, 374.495, 52905.744 24/06/08,14:40:02,09,07,1, 11.9,1,1, 14.118, 10571.652, 375.052, 52901.619 24/06/08,14:40:02,10,07,1, 11.9,1,1, 14.118, 10569.214, 374.949, 52902.414 24/06/08,14:40:02,11,07,1, 11.9,1,1, 14.118, 10571.950, 374.544, 52905.045 24/06/08,14:40:02,12,07,1, 11.9,1,1, 14.118, 10570.244, 375.336, 52900.444 24/06/08,14:40:02,13,07,1, 11.9,1,1, 14.118, 10569.960, 374.824, 52904.503 24/06/08,14:40:02,14,07,1, 11.9,1,1, 14.118, 10572.449, 374.910, 52903.807 24/06/08,14:40:02,15,07,1, 11.9,1,1, 14.118, 10569.766, 375.344, 52901.184 24/06/08,14:40:02,16,07,1, 11.9,1,1, 14.118, 10571.408, 374.508, 52905.785 24/06/08,14:40:02,17,07,1, 11.9,1,1, 14.118, 10571.646, 375.007, 52901.640 24/06/08,14:40:02,18,07,1, 11.9,1,1, 14.118, 10569.228, 374.941, 52902.240 24/06/08,14:40:02,19,07,1, 11.9,1,1, 14.118, 10571.887, 374.495, 52904.941 24/06/08,14:40:03,00,07,1, 11.9,1,1, 14.121, 10571.879, 374.495, 52904.941 24/06/08,14:40:03,01,07,1, 11.9,1,1, 14.121, 10572.089, 374.983, 52902.345 24/06/08,14:40:03,02,07,1, 11.9,1,1, 14.121, 10569.329, 374.984, 52901.893 24/06/08,14:40:03,03,07,1, 11.9,1,1, 14.121, 10571.756, 374.414, 52905.284 24/06/08,14:40:03,04,07,1, 11.9,1,1, 14.121, 10570.595, 375.173, 52900.405 24/06/08,14:40:03,05,07,1, 11.9,1,1, 14.121, 10569.537, 374.840, 52903.801 24/06/08,14:40:03,06,07,1, 11.9,1,1, 14.121, 10572.333, 374.753, 52904.281 24/06/08,14:40:03,07,07,1, 11.9,1,1, 14.121, 10569.881, 375.404, 52900.812 24/06/08,14:40:03,08,07,1, 11.9,1,1, 14.121, 10571.047, 374.611, 52905.619 24/06/08,14:40:03,09,07,1, 11.9,1,1, 14.121, 10572.055, 374.987, 52902.466 24/06/08,14:40:03,10,07,1, 11.9,1,1, 14.121, 10569.383, 375.042, 52901.845 24/06/08,14:40:03,11,07,1, 11.9,1,1, 14.121, 10571.799, 374.401, 52905.377 24/06/08,14:40:03,12,07,1, 11.9,1,1, 14.121, 10570.606, 375.156, 52900.517 24/06/08,14:40:03,13,07,1, 11.9,1,1, 14.121, 10569.524, 374.818, 52903.687 24/06/08,14:40:03,14,07,1, 11.9,1,1, 14.121, 10572.310, 374.790, 52904.400 24/06/08,14:40:03,15,07,1, 11.9,1,1, 14.121, 10569.914, 375.386, 52900.959 24/06/08,14:40:03,16,07,1, 11.9,1,1, 14.121, 10571.035, 374.620, 52905.602 24/06/08,14:40:03,17,07,1, 11.9,1,1, 14.121, 10572.150, 374.991, 52902.580 24/06/08,14:40:03,18,07,1, 11.9,1,1, 14.121, 10569.395, 375.050, 52901.896 24/06/08,14:40:03,19,07,1, 11.9,1,1, 14.121, 10571.779, 374.390, 52905.353 24/06/08,14:40:04,00,07,1, 11.9,1,1, 14.117, 10571.771, 374.390, 52905.353 24/06/08,14:40:04,01,07,1, 11.9,1,1, 14.117, 10572.202, 374.919, 52902.821 24/06/08,14:40:04,02,07,1, 11.9,1,1, 14.117, 10569.789, 375.176, 52901.770 24/06/08,14:40:04,03,07,1, 11.9,1,1, 14.117, 10571.387, 374.342, 52905.010 24/06/08,14:40:04,04,07,1, 11.9,1,1, 14.117, 10571.017, 375.177, 52901.384 24/06/08,14:40:04,05,07,1, 11.9,1,1, 14.117, 10569.435, 374.786, 52902.942 24/06/08,14:40:04,06,07,1, 11.9,1,1, 14.117, 10571.783, 374.587, 52904.382 24/06/08,14:40:04,07,07,1, 11.9,1,1, 14.117, 10570.187, 375.453, 52901.117 24/06/08,14:40:04,08,07,1, 11.9,1,1, 14.117, 10570.511, 374.670, 52904.802 24/06/08,14:40:04,09,07,1, 11.9,1,1, 14.117, 10572.138, 374.949, 52903.281 24/06/08,14:40:04,10,07,1, 11.9,1,1, 14.117, 10569.818, 375.222, 52901.792 24/06/08,14:40:04,11,07,1, 11.9,1,1, 14.117, 10571.327, 374.318, 52904.970 24/06/08,14:40:04,12,07,1, 11.9,1,1, 14.117, 10571.069, 375.119, 52901.462 24/06/08,14:40:04,13,07,1, 11.9,1,1, 14.117, 10569.396, 374.827, 52902.906 24/06/08,14:40:04,14,07,1, 11.9,1,1, 14.117, 10571.766, 374.584, 52904.356 24/06/08,14:40:04,15,07,1, 11.9,1,1, 14.117, 10570.226, 375.414, 52901.170 24/06/08,14:40:04,16,07,1, 11.9,1,1, 14.117, 10570.458, 374.664, 52904.833 24/06/08,14:40:04,17,07,1, 11.9,1,1, 14.117, 10572.161, 374.949, 52903.417 24/06/08,14:40:04,18,07,1, 11.9,1,1, 14.117, 10569.823, 375.224, 52901.759 24/06/08,14:40:04,19,07,1, 11.9,1,1, 14.117, 10571.412, 374.323, 52905.064 24/06/08,14:40:05,00,08,1, 11.9,1,1, 14.120, 10571.404, 374.323, 52905.064 24/06/08,14:40:05,01,08,1, 11.9,1,1, 14.120, 10572.157, 374.866, 52903.794 24/06/08,14:40:05,02,08,1, 11.9,1,1, 14.120, 10569.969, 375.350, 52901.766 24/06/08,14:40:05,03,08,1, 11.9,1,1, 14.120, 10571.185, 374.400, 52905.324 24/06/08,14:40:05,04,08,1, 11.9,1,1, 14.120, 10571.490, 375.062, 52902.030 24/06/08,14:40:05,05,08,1, 11.9,1,1, 14.120, 10569.404, 374.854, 52902.403 24/06/08,14:40:05,06,08,1, 11.9,1,1, 14.120, 10571.613, 374.380, 52904.633 24/06/08,14:40:05,07,08,1, 11.9,1,1, 14.120, 10570.328, 375.377, 52901.095 24/06/08,14:40:05,08,08,1, 11.9,1,1, 14.120, 10570.039, 374.732, 52904.234 24/06/08,14:40:05,09,08,1, 11.9,1,1, 14.120, 10572.063, 374.863, 52903.783 24/06/08,14:40:05,10,08,1, 11.9,1,1, 14.120, 10569.956, 375.342, 52901.696 24/06/08,14:40:05,11,08,1, 11.9,1,1, 14.120, 10571.104, 374.386, 52905.162 24/06/08,14:40:05,12,08,1, 11.9,1,1, 14.120, 10571.552, 375.043, 52902.023 24/06/08,14:40:05,13,08,1, 11.9,1,1, 14.120, 10569.415, 374.886, 52902.395 24/06/08,14:40:05,14,08,1, 11.9,1,1, 14.120, 10571.562, 374.374, 52904.592 24/06/08,14:40:05,15,08,1, 11.9,1,1, 14.120, 10570.380, 375.337, 52901.010 24/06/08,14:40:05,16,08,1, 11.9,1,1, 14.120, 10569.927, 374.693, 52904.123 24/06/08,14:40:05,17,08,1, 11.9,1,1, 14.120, 10572.082, 374.901, 52903.867 24/06/08,14:40:05,18,08,1, 11.9,1,1, 14.120, 10569.944, 375.341, 52901.631 24/06/08,14:40:05,19,08,1, 11.9,1,1, 14.120, 10571.159, 374.433, 52905.296 24/06/08,14:40:06,00,07,1, 11.9,1,1, 14.117, 10571.153, 374.433, 52905.296 24/06/08,14:40:06,01,07,1, 11.9,1,1, 14.117, 10571.436, 374.803, 52903.998 24/06/08,14:40:06,02,07,1, 11.9,1,1, 14.117, 10570.494, 375.573, 52902.447 24/06/08,14:40:06,03,07,1, 11.9,1,1, 14.117, 10570.724, 374.405, 52904.179 24/06/08,14:40:06,04,07,1, 11.9,1,1, 14.117, 10571.595, 375.094, 52903.178 24/06/08,14:40:06,05,07,1, 11.9,1,1, 14.117, 10570.026, 375.084, 52902.487 24/06/08,14:40:06,06,07,1, 11.9,1,1, 14.117, 10570.912, 374.192, 52903.961 24/06/08,14:40:06,07,07,1, 11.9,1,1, 14.117, 10570.733, 375.388, 52902.064 24/06/08,14:40:06,08,07,1, 11.9,1,1, 14.117, 10569.802, 374.753, 52903.157 24/06/08,14:40:06,09,07,1, 11.9,1,1, 14.117, 10571.451, 374.714, 52903.940 24/06/08,14:40:06,10,07,1, 11.9,1,1, 14.117, 10570.457, 375.558, 52902.449 24/06/08,14:40:06,11,07,1, 11.9,1,1, 14.117, 10570.686, 374.400, 52904.286 24/06/08,14:40:06,12,07,1, 11.9,1,1, 14.117, 10571.596, 375.099, 52903.281 24/06/08,14:40:06,13,07,1, 11.9,1,1, 14.117, 10570.039, 375.120, 52902.528 24/06/08,14:40:06,14,07,1, 11.9,1,1, 14.117, 10570.918, 374.228, 52904.022 24/06/08,14:40:06,15,07,1, 11.9,1,1, 14.117, 10570.721, 375.368, 52902.121 24/06/08,14:40:06,16,07,1, 11.9,1,1, 14.117, 10569.781, 374.699, 52903.165 24/06/08,14:40:06,17,07,1, 11.9,1,1, 14.117, 10571.320, 374.746, 52903.931 24/06/08,14:40:06,18,07,1, 11.9,1,1, 14.117, 10570.425, 375.564, 52902.388 24/06/08,14:40:06,19,07,1, 11.9,1,1, 14.117, 10570.686, 374.394, 52904.326 24/06/08,14:40:07,00,07,1, 11.9,1,1, 14.119, 10570.678, 374.394, 52904.326 24/06/08,14:40:07,01,07,1, 11.9,1,1, 14.119, 10570.957, 374.538, 52903.353 24/06/08,14:40:07,02,07,1, 11.9,1,1, 14.119, 10570.379, 375.715, 52902.623 24/06/08,14:40:07,03,07,1, 11.9,1,1, 14.119, 10570.621, 374.538, 52904.141 24/06/08,14:40:07,04,07,1, 11.9,1,1, 14.119, 10571.362, 374.977, 52903.183 24/06/08,14:40:07,05,07,1, 11.9,1,1, 14.119, 10570.337, 375.364, 52903.131 24/06/08,14:40:07,06,07,1, 11.9,1,1, 14.119, 10570.943, 374.156, 52903.781 24/06/08,14:40:07,07,07,1, 11.9,1,1, 14.119, 10570.682, 375.297, 52902.372 24/06/08,14:40:07,08,07,1, 11.9,1,1, 14.119, 10569.949, 374.848, 52903.200 24/06/08,14:40:07,09,07,1, 11.9,1,1, 14.119, 10570.929, 374.445, 52903.329 24/06/08,14:40:07,10,07,1, 11.9,1,1, 14.119, 10570.363, 375.660, 52902.663 24/06/08,14:40:07,11,07,1, 11.9,1,1, 14.119, 10570.614, 374.535, 52904.140 24/06/08,14:40:07,12,07,1, 11.9,1,1, 14.119, 10571.348, 374.995, 52903.262 24/06/08,14:40:07,13,07,1, 11.9,1,1, 14.119, 10570.346, 375.358, 52903.132 24/06/08,14:40:07,14,07,1, 11.9,1,1, 14.119, 10570.931, 374.117, 52903.870 24/06/08,14:40:07,15,07,1, 11.9,1,1, 14.119, 10570.701, 375.307, 52902.424 24/06/08,14:40:07,16,07,1, 11.9,1,1, 14.119, 10569.933, 374.803, 52903.157 24/06/08,14:40:07,17,07,1, 11.9,1,1, 14.119, 10570.945, 374.451, 52903.361 24/06/08,14:40:07,18,07,1, 11.9,1,1, 14.119, 10570.336, 375.661, 52902.601 24/06/08,14:40:07,19,07,1, 11.9,1,1, 14.119, 10570.537, 374.559, 52904.066 24/06/08,14:40:08,00,08,1, 11.9,1,1, 14.121, 10570.536, 374.559, 52904.066 24/06/08,14:40:08,01,08,1, 11.9,1,1, 14.121, 10570.782, 374.311, 52903.359 24/06/08,14:40:08,02,08,1, 11.9,1,1, 14.121, 10570.261, 375.575, 52902.430 24/06/08,14:40:08,03,08,1, 11.9,1,1, 14.121, 10570.259, 374.635, 52903.900 24/06/08,14:40:08,04,08,1, 11.9,1,1, 14.121, 10571.220, 374.873, 52903.414 24/06/08,14:40:08,05,08,1, 11.9,1,1, 14.121, 10570.342, 375.578, 52903.111 24/06/08,14:40:08,06,08,1, 11.9,1,1, 14.121, 10570.839, 374.266, 52904.088 24/06/08,14:40:08,07,08,1, 11.9,1,1, 14.121, 10570.840, 375.186, 52902.655 24/06/08,14:40:08,08,08,1, 11.9,1,1, 14.121, 10569.939, 374.990, 52903.114 24/06/08,14:40:08,09,08,1, 11.9,1,1, 14.121, 10570.725, 374.281, 52903.453 24/06/08,14:40:08,10,08,1, 11.9,1,1, 14.121, 10570.239, 375.640, 52902.542 24/06/08,14:40:08,11,08,1, 11.9,1,1, 14.121, 10570.263, 374.661, 52903.898 24/06/08,14:40:08,12,08,1, 11.9,1,1, 14.121, 10571.233, 374.878, 52903.473 24/06/08,14:40:08,13,08,1, 11.9,1,1, 14.121, 10570.331, 375.627, 52903.102 24/06/08,14:40:08,14,08,1, 11.9,1,1, 14.121, 10570.836, 374.238, 52904.020 24/06/08,14:40:08,15,08,1, 11.9,1,1, 14.121, 10571.122, 375.250, 52903.173 24/06/08,14:40:08,16,08,1, 11.9,1,1, 14.121, 10569.643, 374.948, 52902.638 24/06/08,14:40:08,17,08,1, 11.9,1,1, 14.121, 10570.815, 374.329, 52903.951 24/06/08,14:40:08,18,08,1, 11.9,1,1, 14.121, 10570.435, 375.550, 52902.120 24/06/08,14:40:08,19,08,1, 11.9,1,1, 14.121, 10569.917, 374.670, 52903.580 24/06/08,14:40:09,00,07,1, 11.9,1,1, 14.117, 10569.910, 374.670, 52903.580 24/06/08,14:40:09,01,07,1, 11.9,1,1, 14.117, 10570.689, 374.213, 52904.119 24/06/08,14:40:09,02,07,1, 11.9,1,1, 14.117, 10570.426, 375.421, 52902.252 24/06/08,14:40:09,03,07,1, 11.9,1,1, 14.117, 10569.631, 374.707, 52903.314 24/06/08,14:40:09,04,07,1, 11.9,1,1, 14.117, 10571.197, 374.792, 52904.038 24/06/08,14:40:09,05,07,1, 11.9,1,1, 14.117, 10570.240, 375.557, 52902.516 24/06/08,14:40:09,06,07,1, 11.9,1,1, 14.117, 10570.474, 374.384, 52904.373 24/06/08,14:40:09,07,07,1, 11.9,1,1, 14.117, 10571.361, 375.170, 52903.289 24/06/08,14:40:09,08,07,1, 11.9,1,1, 14.117, 10569.791, 375.114, 52902.631 24/06/08,14:40:09,09,07,1, 11.9,1,1, 14.117, 10570.697, 374.217, 52904.133 24/06/08,14:40:09,10,07,1, 11.9,1,1, 14.117, 10570.481, 375.425, 52902.249 24/06/08,14:40:09,11,07,1, 11.9,1,1, 14.117, 10569.603, 374.689, 52903.307 24/06/08,14:40:09,12,07,1, 11.9,1,1, 14.117, 10571.129, 374.762, 52903.997 24/06/08,14:40:09,13,07,1, 11.9,1,1, 14.117, 10570.253, 375.639, 52902.531 24/06/08,14:40:09,14,07,1, 11.9,1,1, 14.117, 10570.473, 374.474, 52904.392 24/06/08,14:40:09,15,07,1, 11.9,1,1, 14.117, 10571.338, 375.131, 52903.368 24/06/08,14:40:09,16,07,1, 11.9,1,1, 14.117, 10569.751, 375.100, 52902.602 24/06/08,14:40:09,17,07,1, 11.9,1,1, 14.117, 10570.696, 374.255, 52904.156 24/06/08,14:40:09,18,07,1, 11.9,1,1, 14.117, 10570.476, 375.455, 52902.242 24/06/08,14:40:09,19,07,1, 11.9,1,1, 14.117, 10569.578, 374.767, 52903.283 24/06/08,14:40:10,00,07,1, 11.9,1,1, 14.123, 10569.576, 374.767, 52903.283 24/06/08,14:40:10,01,07,1, 11.9,1,1, 14.123, 10570.603, 374.246, 52904.433 24/06/08,14:40:10,02,07,1, 11.9,1,1, 14.123, 10570.603, 375.338, 52902.443 24/06/08,14:40:10,03,07,1, 11.9,1,1, 14.123, 10569.386, 374.810, 52902.921 24/06/08,14:40:10,04,07,1, 11.9,1,1, 14.123, 10570.851, 374.612, 52904.035 24/06/08,14:40:10,05,07,1, 11.9,1,1, 14.123, 10570.153, 375.660, 52902.549 24/06/08,14:40:10,06,07,1, 11.9,1,1, 14.123, 10570.137, 374.535, 52904.311 24/06/08,14:40:10,07,07,1, 11.9,1,1, 14.123, 10571.340, 375.093, 52903.811 24/06/08,14:40:10,08,07,1, 11.9,1,1, 14.123, 10569.886, 375.321, 52902.755 24/06/08,14:40:10,09,07,1, 11.9,1,1, 14.123, 10570.561, 374.230, 52904.300 24/06/08,14:40:10,10,07,1, 11.9,1,1, 14.123, 10570.650, 375.350, 52902.474 24/06/08,14:40:10,11,07,1, 11.9,1,1, 14.123, 10569.359, 374.796, 52903.005 24/06/08,14:40:10,12,07,1, 11.9,1,1, 14.123, 10570.883, 374.625, 52904.107 24/06/08,14:40:10,13,07,1, 11.9,1,1, 14.123, 10570.138, 375.664, 52902.551 24/06/08,14:40:10,14,07,1, 11.9,1,1, 14.123, 10570.250, 374.612, 52904.749 24/06/08,14:40:10,15,07,1, 11.9,1,1, 14.123, 10571.005, 375.081, 52903.515 24/06/08,14:40:10,16,07,1, 11.9,1,1, 14.123, 10570.058, 375.450, 52903.277 24/06/08,14:40:10,17,07,1, 11.9,1,1, 14.123, 10570.628, 374.176, 52904.081 24/06/08,14:40:10,18,07,1, 11.9,1,1, 14.123, 10570.389, 375.365, 52902.558 24/06/08,14:40:10,19,07,1, 11.9,1,1, 14.123, 10569.648, 374.889, 52903.428 24/06/08,14:40:11,00,07,1, 11.9,1,1, 14.120, 10569.643, 374.889, 52903.428 24/06/08,14:40:11,01,07,1, 11.9,1,1, 14.120, 10570.438, 374.319, 52904.590 24/06/08,14:40:11,02,07,1, 11.9,1,1, 14.120, 10570.730, 375.248, 52902.862 24/06/08,14:40:11,03,07,1, 11.9,1,1, 14.120, 10569.318, 374.881, 52902.877 24/06/08,14:40:11,04,07,1, 11.9,1,1, 14.120, 10570.547, 374.488, 52904.160 24/06/08,14:40:11,05,07,1, 11.9,1,1, 14.120, 10570.103, 375.712, 52902.534 24/06/08,14:40:11,06,07,1, 11.9,1,1, 14.120, 10569.749, 374.749, 52904.060 24/06/08,14:40:11,07,07,1, 11.9,1,1, 14.120, 10571.185, 375.035, 52904.121 24/06/08,14:40:11,08,07,1, 11.9,1,1, 14.120, 10569.885, 375.511, 52902.875 24/06/08,14:40:11,09,07,1, 11.9,1,1, 14.120, 10570.372, 374.373, 52904.495 24/06/08,14:40:11,10,07,1, 11.9,1,1, 14.120, 10570.764, 375.297, 52902.985 24/06/08,14:40:11,11,07,1, 11.9,1,1, 14.120, 10569.293, 374.922, 52902.875 24/06/08,14:40:11,12,07,1, 11.9,1,1, 14.120, 10570.537, 374.509, 52904.131 24/06/08,14:40:11,13,07,1, 11.9,1,1, 14.120, 10570.033, 375.614, 52902.342 24/06/08,14:40:11,14,07,1, 11.9,1,1, 14.120, 10569.735, 374.691, 52904.024 24/06/08,14:40:11,15,07,1, 11.9,1,1, 14.120, 10571.206, 375.068, 52904.180 24/06/08,14:40:11,16,07,1, 11.9,1,1, 14.120, 10569.863, 375.528, 52902.879 24/06/08,14:40:11,17,07,1, 11.9,1,1, 14.120, 10570.402, 374.368, 52904.554 24/06/08,14:40:11,18,07,1, 11.9,1,1, 14.120, 10570.800, 375.268, 52902.988 24/06/08,14:40:11,19,07,1, 11.9,1,1, 14.120, 10569.289, 374.977, 52902.886 24/06/08,14:40:12,00,07,1, 11.9,1,1, 14.121, 10569.284, 374.977, 52902.886 24/06/08,14:40:12,01,07,1, 11.9,1,1, 14.121, 10570.208, 374.450, 52904.620 24/06/08,14:40:12,02,07,1, 11.9,1,1, 14.121, 10570.820, 375.263, 52903.226 24/06/08,14:40:12,03,07,1, 11.9,1,1, 14.121, 10569.280, 375.109, 52902.838 24/06/08,14:40:12,04,07,1, 11.9,1,1, 14.121, 10570.327, 374.387, 52904.247 24/06/08,14:40:12,05,07,1, 11.9,1,1, 14.121, 10570.050, 375.620, 52902.301 24/06/08,14:40:12,06,07,1, 11.9,1,1, 14.121, 10569.388, 374.811, 52903.762 24/06/08,14:40:12,07,07,1, 11.9,1,1, 14.121, 10570.909, 374.979, 52904.147 24/06/08,14:40:12,08,07,1, 11.9,1,1, 14.121, 10569.876, 375.682, 52902.777 24/06/08,14:40:12,09,07,1, 11.9,1,1, 14.121, 10570.211, 374.508, 52904.655 24/06/08,14:40:12,10,07,1, 11.9,1,1, 14.121, 10570.838, 375.280, 52903.293 24/06/08,14:40:12,11,07,1, 11.9,1,1, 14.121, 10569.276, 375.083, 52902.803 24/06/08,14:40:12,12,07,1, 11.9,1,1, 14.121, 10570.348, 374.410, 52904.297 24/06/08,14:40:12,13,07,1, 11.9,1,1, 14.121, 10570.006, 375.599, 52902.471 24/06/08,14:40:12,14,07,1, 11.9,1,1, 14.121, 10569.287, 374.821, 52903.813 24/06/08,14:40:12,15,07,1, 11.9,1,1, 14.121, 10570.870, 374.992, 52904.296 24/06/08,14:40:12,16,07,1, 11.9,1,1, 14.121, 10569.810, 375.695, 52902.826 24/06/08,14:40:12,17,07,1, 11.9,1,1, 14.121, 10570.137, 374.491, 52904.563 24/06/08,14:40:12,18,07,1, 11.9,1,1, 14.121, 10570.911, 375.296, 52903.364 24/06/08,14:40:12,19,07,1, 11.9,1,1, 14.121, 10569.286, 375.103, 52902.859 24/06/08,14:40:13,00,07,1, 11.9,1,1, 14.120, 10569.284, 375.103, 52902.859 24/06/08,14:40:13,01,07,1, 11.9,1,1, 14.120, 10569.935, 374.560, 52904.565 24/06/08,14:40:13,02,07,1, 11.9,1,1, 14.120, 10570.809, 375.247, 52903.571 24/06/08,14:40:13,03,07,1, 11.9,1,1, 14.120, 10569.272, 375.265, 52902.802 24/06/08,14:40:13,04,07,1, 11.9,1,1, 14.120, 10570.183, 374.396, 52904.315 24/06/08,14:40:13,05,07,1, 11.9,1,1, 14.120, 10570.000, 375.589, 52902.564 24/06/08,14:40:13,06,07,1, 11.9,1,1, 14.120, 10569.124, 374.809, 52903.522 24/06/08,14:40:13,07,07,1, 11.9,1,1, 14.120, 10570.626, 374.886, 52904.293 24/06/08,14:40:13,08,07,1, 11.9,1,1, 14.120, 10569.719, 375.758, 52902.855 24/06/08,14:40:13,09,07,1, 11.9,1,1, 14.120, 10569.933, 374.617, 52904.712 24/06/08,14:40:13,10,07,1, 11.9,1,1, 14.120, 10570.821, 375.263, 52903.714 24/06/08,14:40:13,11,07,1, 11.9,1,1, 14.120, 10569.272, 375.202, 52902.886 24/06/08,14:40:13,12,07,1, 11.9,1,1, 14.120, 10570.196, 374.405, 52904.351 24/06/08,14:40:13,13,07,1, 11.9,1,1, 14.120, 10569.931, 375.589, 52902.544 24/06/08,14:40:13,14,07,1, 11.9,1,1, 14.120, 10569.069, 374.895, 52903.560 24/06/08,14:40:13,15,07,1, 11.9,1,1, 14.120, 10570.630, 374.902, 52904.298 24/06/08,14:40:13,16,07,1, 11.9,1,1, 14.120, 10569.703, 375.733, 52902.839 24/06/08,14:40:13,17,07,1, 11.9,1,1, 14.120, 10569.904, 374.580, 52904.697 24/06/08,14:40:13,18,07,1, 11.9,1,1, 14.120, 10570.838, 375.275, 52903.744 24/06/08,14:40:13,19,07,1, 11.9,1,1, 14.120, 10569.282, 375.282, 52902.936 24/06/08,14:40:14,00,07,1, 11.9,1,1, 14.121, 10569.276, 375.282, 52902.936 24/06/08,14:40:14,01,07,1, 11.9,1,1, 14.121, 10569.739, 374.684, 52904.650 24/06/08,14:40:14,02,07,1, 11.9,1,1, 14.121, 10570.765, 375.333, 52903.849 24/06/08,14:40:14,03,07,1, 11.9,1,1, 14.121, 10569.204, 375.293, 52902.797 24/06/08,14:40:14,04,07,1, 11.9,1,1, 14.121, 10570.041, 374.453, 52904.476 24/06/08,14:40:14,05,07,1, 11.9,1,1, 14.121, 10569.950, 375.577, 52902.589 24/06/08,14:40:14,06,07,1, 11.9,1,1, 14.121, 10568.902, 374.965, 52903.396 24/06/08,14:40:14,07,07,1, 11.9,1,1, 14.121, 10570.360, 374.863, 52904.315 24/06/08,14:40:14,08,07,1, 11.9,1,1, 14.121, 10569.646, 375.853, 52902.754 24/06/08,14:40:14,09,07,1, 11.9,1,1, 14.121, 10569.701, 374.623, 52904.642 24/06/08,14:40:14,10,07,1, 11.9,1,1, 14.121, 10570.772, 375.312, 52903.862 24/06/08,14:40:14,11,07,1, 11.9,1,1, 14.121, 10569.231, 375.351, 52902.853 24/06/08,14:40:14,12,07,1, 11.9,1,1, 14.121, 10570.060, 374.469, 52904.515 24/06/08,14:40:14,13,07,1, 11.9,1,1, 14.121, 10569.918, 375.577, 52902.619 24/06/08,14:40:14,14,07,1, 11.9,1,1, 14.121, 10568.838, 374.954, 52903.384 24/06/08,14:40:14,15,07,1, 11.9,1,1, 14.121, 10570.401, 374.899, 52904.317 24/06/08,14:40:14,16,07,1, 11.9,1,1, 14.121, 10569.595, 375.856, 52902.803 24/06/08,14:40:14,17,07,1, 11.9,1,1, 14.121, 10569.691, 374.721, 52904.676 24/06/08,14:40:14,18,07,1, 11.9,1,1, 14.121, 10570.735, 375.306, 52903.853 24/06/08,14:40:14,19,07,1, 11.9,1,1, 14.121, 10569.226, 375.408, 52902.982 24/06/08,14:40:15,00,07,1, 11.9,1,1, 14.120, 10569.226, 375.408, 52902.982 24/06/08,14:40:15,01,07,1, 11.9,1,1, 14.120, 10569.554, 374.709, 52904.635 24/06/08,14:40:15,02,07,1, 11.9,1,1, 14.120, 10570.688, 375.318, 52904.169 24/06/08,14:40:15,03,07,1, 11.9,1,1, 14.120, 10569.136, 375.441, 52903.072 24/06/08,14:40:15,04,07,1, 11.9,1,1, 14.120, 10569.929, 374.468, 52904.563 24/06/08,14:40:15,05,07,1, 11.9,1,1, 14.120, 10569.893, 375.578, 52902.828 24/06/08,14:40:15,06,07,1, 11.9,1,1, 14.120, 10568.770, 375.007, 52903.489 24/06/08,14:40:15,07,07,1, 11.9,1,1, 14.120, 10570.202, 374.835, 52904.368 24/06/08,14:40:15,08,07,1, 11.9,1,1, 14.120, 10569.498, 375.886, 52902.871 24/06/08,14:40:15,09,07,1, 11.9,1,1, 14.120, 10569.539, 374.711, 52904.633 24/06/08,14:40:15,10,07,1, 11.9,1,1, 14.120, 10570.651, 375.281, 52903.922 24/06/08,14:40:15,11,07,1, 11.9,1,1, 14.120, 10569.158, 375.431, 52903.048 24/06/08,14:40:15,12,07,1, 11.9,1,1, 14.120, 10569.863, 374.453, 52904.623 24/06/08,14:40:15,13,07,1, 11.9,1,1, 14.120, 10569.873, 375.582, 52902.795 24/06/08,14:40:15,14,07,1, 11.9,1,1, 14.120, 10568.745, 374.989, 52903.461 24/06/08,14:40:15,15,07,1, 11.9,1,1, 14.120, 10570.224, 374.907, 52904.375 24/06/08,14:40:15,16,07,1, 11.9,1,1, 14.120, 10569.465, 375.865, 52902.800 24/06/08,14:40:15,17,07,1, 11.9,1,1, 14.120, 10569.509, 374.735, 52904.648 24/06/08,14:40:15,18,07,1, 11.9,1,1, 14.120, 10570.664, 375.365, 52903.999 24/06/08,14:40:15,19,07,1, 11.9,1,1, 14.120, 10569.151, 375.483, 52903.038 24/06/08,14:40:16,00,07,1, 11.9,1,1, 14.119, 10569.150, 375.483, 52903.038 24/06/08,14:40:16,01,07,1, 11.9,1,1, 14.119, 10569.487, 374.797, 52904.679 24/06/08,14:40:16,02,07,1, 11.9,1,1, 14.119, 10570.567, 375.377, 52904.038 24/06/08,14:40:16,03,07,1, 11.9,1,1, 14.119, 10569.052, 375.507, 52903.136 24/06/08,14:40:16,04,07,1, 11.9,1,1, 14.119, 10569.795, 374.517, 52904.550 24/06/08,14:40:16,05,07,1, 11.9,1,1, 14.119, 10569.720, 375.637, 52902.717 24/06/08,14:40:16,06,07,1, 11.9,1,1, 14.119, 10568.675, 375.062, 52903.526 24/06/08,14:40:16,07,07,1, 11.9,1,1, 14.119, 10570.189, 374.956, 52904.514 24/06/08,14:40:16,08,07,1, 11.9,1,1, 14.119, 10569.354, 375.962, 52902.913 24/06/08,14:40:16,09,07,1, 11.9,1,1, 14.119, 10569.412, 374.768, 52904.718 24/06/08,14:40:16,10,07,1, 11.9,1,1, 14.119, 10570.503, 375.353, 52903.930 24/06/08,14:40:16,11,07,1, 11.9,1,1, 14.119, 10568.990, 375.507, 52903.032 24/06/08,14:40:16,12,07,1, 11.9,1,1, 14.119, 10569.822, 374.565, 52904.555 24/06/08,14:40:16,13,07,1, 11.9,1,1, 14.119, 10569.746, 375.685, 52902.748 24/06/08,14:40:16,14,07,1, 11.9,1,1, 14.119, 10568.615, 375.077, 52903.425 24/06/08,14:40:16,15,07,1, 11.9,1,1, 14.119, 10570.139, 374.971, 52904.437 24/06/08,14:40:16,16,07,1, 11.9,1,1, 14.119, 10569.352, 375.949, 52902.855 24/06/08,14:40:16,17,07,1, 11.9,1,1, 14.119, 10569.404, 374.797, 52904.675 24/06/08,14:40:16,18,07,1, 11.9,1,1, 14.119, 10570.563, 375.414, 52903.919 24/06/08,14:40:16,19,07,1, 11.9,1,1, 14.119, 10569.012, 375.484, 52903.091 24/06/08,14:40:17,00,07,1, 11.9,1,1, 14.119, 10569.009, 375.484, 52903.091 24/06/08,14:40:17,01,07,1, 11.9,1,1, 14.119, 10569.419, 374.804, 52904.860 24/06/08,14:40:17,02,07,1, 11.9,1,1, 14.119, 10570.385, 375.421, 52903.991 24/06/08,14:40:17,03,07,1, 11.9,1,1, 14.119, 10568.862, 375.491, 52903.217 24/06/08,14:40:17,04,07,1, 11.9,1,1, 14.119, 10569.693, 374.583, 52904.684 24/06/08,14:40:17,05,07,1, 11.9,1,1, 14.119, 10569.526, 375.779, 52902.816 24/06/08,14:40:17,06,07,1, 11.9,1,1, 14.119, 10568.563, 375.143, 52903.694 24/06/08,14:40:17,07,07,1, 11.9,1,1, 14.119, 10570.110, 375.031, 52904.486 24/06/08,14:40:17,08,07,1, 11.9,1,1, 14.119, 10569.259, 376.013, 52902.938 24/06/08,14:40:17,09,07,1, 11.9,1,1, 14.119, 10569.415, 374.809, 52904.819 24/06/08,14:40:17,10,07,1, 11.9,1,1, 14.119, 10570.371, 375.465, 52903.936 24/06/08,14:40:17,11,07,1, 11.9,1,1, 14.119, 10568.850, 375.511, 52903.156 24/06/08,14:40:17,12,07,1, 11.9,1,1, 14.119, 10569.688, 374.565, 52904.582 24/06/08,14:40:17,13,07,1, 11.9,1,1, 14.119, 10569.570, 375.775, 52902.702 24/06/08,14:40:17,14,07,1, 11.9,1,1, 14.119, 10568.552, 375.075, 52903.600 24/06/08,14:40:17,15,07,1, 11.9,1,1, 14.119, 10570.126, 375.066, 52904.507 24/06/08,14:40:17,16,07,1, 11.9,1,1, 14.119, 10569.230, 375.983, 52902.984 24/06/08,14:40:17,17,07,1, 11.9,1,1, 14.119, 10569.394, 374.823, 52904.876 24/06/08,14:40:17,18,07,1, 11.9,1,1, 14.119, 10570.368, 375.485, 52903.930 24/06/08,14:40:17,19,07,1, 11.9,1,1, 14.119, 10568.777, 375.463, 52903.176 24/06/08,14:40:18,00,07,1, 11.9,1,1, 14.120, 10568.775, 375.463, 52903.176 24/06/08,14:40:18,01,07,1, 11.9,1,1, 14.120, 10569.444, 374.796, 52905.011 24/06/08,14:40:18,02,07,1, 11.9,1,1, 14.120, 10570.190, 375.582, 52903.735 24/06/08,14:40:18,03,07,1, 11.9,1,1, 14.120, 10568.662, 375.422, 52903.160 24/06/08,14:40:18,04,07,1, 11.9,1,1, 14.120, 10569.651, 374.725, 52904.759 24/06/08,14:40:18,05,07,1, 11.9,1,1, 14.120, 10569.249, 375.869, 52902.773 24/06/08,14:40:18,06,07,1, 11.9,1,1, 14.120, 10568.535, 375.122, 52904.017 24/06/08,14:40:18,07,07,1, 11.9,1,1, 14.120, 10570.171, 375.244, 52904.694 24/06/08,14:40:18,08,07,1, 11.9,1,1, 14.120, 10569.076, 375.969, 52903.107 24/06/08,14:40:18,09,07,1, 11.9,1,1, 14.120, 10569.405, 374.807, 52904.942 24/06/08,14:40:18,10,07,1, 11.9,1,1, 14.120, 10570.182, 375.540, 52903.801 24/06/08,14:40:18,11,07,1, 11.9,1,1, 14.120, 10568.562, 375.416, 52903.155 24/06/08,14:40:18,12,07,1, 11.9,1,1, 14.120, 10569.603, 374.693, 52904.676 24/06/08,14:40:18,13,07,1, 11.9,1,1, 14.120, 10569.301, 375.909, 52902.761 24/06/08,14:40:18,14,07,1, 11.9,1,1, 14.120, 10568.580, 375.133, 52904.044 24/06/08,14:40:18,15,07,1, 11.9,1,1, 14.120, 10570.124, 375.221, 52904.592 24/06/08,14:40:18,16,07,1, 11.9,1,1, 14.120, 10569.125, 375.967, 52903.101 24/06/08,14:40:18,17,07,1, 11.9,1,1, 14.120, 10569.378, 374.792, 52904.934 24/06/08,14:40:18,18,07,1, 11.9,1,1, 14.120, 10570.196, 375.598, 52903.748 24/06/08,14:40:18,19,07,1, 11.9,1,1, 14.120, 10568.599, 375.378, 52903.197 24/06/08,14:40:19,00,07,1, 11.9,1,1, 14.118, 10568.591, 375.378, 52903.197 24/06/08,14:40:19,01,07,1, 11.9,1,1, 14.118, 10569.424, 374.765, 52905.038 24/06/08,14:40:19,02,07,1, 11.9,1,1, 14.118, 10569.962, 375.653, 52903.543 24/06/08,14:40:19,03,07,1, 11.9,1,1, 14.118, 10568.442, 375.379, 52903.262 24/06/08,14:40:19,04,07,1, 11.9,1,1, 14.118, 10569.535, 374.762, 52904.653 24/06/08,14:40:19,05,07,1, 11.9,1,1, 14.118, 10569.132, 375.978, 52902.894 24/06/08,14:40:19,06,07,1, 11.9,1,1, 14.118, 10568.612, 375.114, 52904.300 24/06/08,14:40:19,07,07,1, 11.9,1,1, 14.118, 10570.141, 375.372, 52904.518 24/06/08,14:40:19,08,07,1, 11.9,1,1, 14.118, 10568.962, 375.953, 52903.318 24/06/08,14:40:19,09,07,1, 11.9,1,1, 14.118, 10569.364, 374.714, 52904.933 24/06/08,14:40:19,10,07,1, 11.9,1,1, 14.118, 10569.925, 375.586, 52903.470 24/06/08,14:40:19,11,07,1, 11.9,1,1, 14.118, 10568.438, 375.360, 52903.292 24/06/08,14:40:19,12,07,1, 11.9,1,1, 14.118, 10569.542, 374.773, 52904.565 24/06/08,14:40:19,13,07,1, 11.9,1,1, 14.118, 10569.130, 376.041, 52902.923 24/06/08,14:40:19,14,07,1, 11.9,1,1, 14.118, 10568.639, 375.059, 52904.413 24/06/08,14:40:19,15,07,1, 11.9,1,1, 14.118, 10570.127, 375.409, 52904.572 24/06/08,14:40:19,16,07,1, 11.9,1,1, 14.118, 10568.993, 375.948, 52903.295 24/06/08,14:40:19,17,07,1, 11.9,1,1, 14.118, 10569.409, 374.708, 52905.042 24/06/08,14:40:19,18,07,1, 11.9,1,1, 14.118, 10569.869, 375.654, 52903.471 24/06/08,14:40:19,19,07,1, 11.9,1,1, 14.118, 10568.382, 375.325, 52903.225 24/06/08,14:40:20,00,07,1, 11.9,1,1, 14.122, 10568.374, 375.325, 52903.225 24/06/08,14:40:20,01,07,1, 11.9,1,1, 14.122, 10569.420, 374.741, 52905.010 24/06/08,14:40:20,02,07,1, 11.9,1,1, 14.122, 10569.621, 375.792, 52903.343 24/06/08,14:40:20,03,07,1, 11.9,1,1, 14.122, 10568.213, 375.305, 52903.531 24/06/08,14:40:20,04,07,1, 11.9,1,1, 14.122, 10569.542, 374.939, 52904.656 24/06/08,14:40:20,05,07,1, 11.9,1,1, 14.122, 10569.005, 376.115, 52902.988 24/06/08,14:40:20,06,07,1, 11.9,1,1, 14.122, 10568.787, 375.099, 52904.740 24/06/08,14:40:20,07,07,1, 11.9,1,1, 14.122, 10570.153, 375.512, 52904.530 24/06/08,14:40:20,08,07,1, 11.9,1,1, 14.122, 10568.820, 375.869, 52903.345 24/06/08,14:40:20,09,07,1, 11.9,1,1, 14.122, 10569.418, 374.700, 52905.081 24/06/08,14:40:20,10,07,1, 11.9,1,1, 14.122, 10569.582, 375.718, 52903.329 24/06/08,14:40:20,11,07,1, 11.9,1,1, 14.122, 10568.249, 375.354, 52903.499 24/06/08,14:40:20,12,07,1, 11.9,1,1, 14.122, 10569.596, 375.017, 52904.793 24/06/08,14:40:20,13,07,1, 11.9,1,1, 14.122, 10568.946, 376.088, 52903.045 24/06/08,14:40:20,14,07,1, 11.9,1,1, 14.122, 10568.758, 375.045, 52904.722 24/06/08,14:40:20,15,07,1, 11.9,1,1, 14.122, 10570.135, 375.492, 52904.448 24/06/08,14:40:20,16,07,1, 11.9,1,1, 14.122, 10568.772, 375.817, 52903.322 24/06/08,14:40:20,17,07,1, 11.9,1,1, 14.122, 10569.399, 374.692, 52904.969 24/06/08,14:40:20,18,07,1, 11.9,1,1, 14.122, 10569.539, 375.769, 52903.200 24/06/08,14:40:20,19,07,1, 11.9,1,1, 14.122, 10568.184, 375.308, 52903.478 24/06/08,14:40:21,00,07,1, 12.0,1,1, 14.119, 10568.182, 375.308, 52903.478 24/06/08,14:40:21,01,07,1, 12.0,1,1, 14.119, 10569.305, 374.748, 52904.888 24/06/08,14:40:21,02,07,1, 12.0,1,1, 14.119, 10569.298, 375.844, 52903.002 24/06/08,14:40:21,03,07,1, 12.0,1,1, 14.119, 10568.149, 375.313, 52903.672 24/06/08,14:40:21,04,07,1, 12.0,1,1, 14.119, 10569.639, 375.146, 52904.753 24/06/08,14:40:21,05,07,1, 12.0,1,1, 14.119, 10568.897, 376.197, 52903.174 24/06/08,14:40:21,06,07,1, 12.0,1,1, 14.119, 10568.903, 375.003, 52905.005 24/06/08,14:40:21,07,07,1, 12.0,1,1, 14.119, 10570.070, 375.649, 52904.351 24/06/08,14:40:21,08,07,1, 12.0,1,1, 14.119, 10568.555, 375.723, 52903.333 24/06/08,14:40:21,09,07,1, 12.0,1,1, 14.119, 10569.286, 374.747, 52904.873 24/06/08,14:40:21,10,07,1, 12.0,1,1, 14.119, 10569.248, 375.879, 52903.048 24/06/08,14:40:21,11,07,1, 12.0,1,1, 14.119, 10568.149, 375.316, 52903.737 24/06/08,14:40:21,12,07,1, 12.0,1,1, 14.119, 10569.662, 375.198, 52904.668 24/06/08,14:40:21,13,07,1, 12.0,1,1, 14.119, 10568.875, 376.157, 52903.207 24/06/08,14:40:21,14,07,1, 12.0,1,1, 14.119, 10568.908, 375.027, 52905.030 24/06/08,14:40:21,15,07,1, 12.0,1,1, 14.119, 10570.020, 375.649, 52904.283 24/06/08,14:40:21,16,07,1, 12.0,1,1, 14.119, 10568.502, 375.696, 52903.258 24/06/08,14:40:21,17,07,1, 12.0,1,1, 14.119, 10569.290, 374.768, 52904.878 24/06/08,14:40:21,18,07,1, 12.0,1,1, 14.119, 10569.236, 375.916, 52903.065 24/06/08,14:40:21,19,07,1, 12.0,1,1, 14.119, 10568.117, 375.275, 52903.810 24/06/08,14:40:22,00,07,1, 12.0,1,1, 14.119, 10568.116, 375.275, 52903.810 24/06/08,14:40:22,01,07,1, 12.0,1,1, 14.119, 10569.246, 374.833, 52904.888 24/06/08,14:40:22,02,07,1, 12.0,1,1, 14.119, 10569.018, 376.009, 52903.056 24/06/08,14:40:22,03,07,1, 12.0,1,1, 14.119, 10568.179, 375.291, 52904.096 24/06/08,14:40:22,04,07,1, 12.0,1,1, 14.119, 10569.753, 375.344, 52904.852 24/06/08,14:40:22,05,07,1, 12.0,1,1, 14.119, 10568.780, 376.141, 52903.339 24/06/08,14:40:22,06,07,1, 12.0,1,1, 14.119, 10569.073, 374.984, 52905.163 24/06/08,14:40:22,07,07,1, 12.0,1,1, 14.119, 10569.845, 375.721, 52904.004 24/06/08,14:40:22,08,07,1, 12.0,1,1, 14.119, 10568.287, 375.625, 52903.415 24/06/08,14:40:22,09,07,1, 12.0,1,1, 14.119, 10569.216, 374.870, 52904.887 24/06/08,14:40:22,10,07,1, 12.0,1,1, 14.119, 10569.068, 376.057, 52903.037 24/06/08,14:40:22,11,07,1, 12.0,1,1, 14.119, 10568.184, 375.284, 52904.179 24/06/08,14:40:22,12,07,1, 12.0,1,1, 14.119, 10569.799, 375.388, 52904.858 24/06/08,14:40:22,13,07,1, 12.0,1,1, 14.119, 10568.775, 376.124, 52903.185 24/06/08,14:40:22,14,07,1, 12.0,1,1, 14.119, 10569.048, 374.995, 52905.377 24/06/08,14:40:22,15,07,1, 12.0,1,1, 14.119, 10569.865, 375.720, 52904.000 24/06/08,14:40:22,16,07,1, 12.0,1,1, 14.119, 10568.200, 375.616, 52903.283 24/06/08,14:40:22,17,07,1, 12.0,1,1, 14.119, 10569.237, 374.840, 52904.817 24/06/08,14:40:22,18,07,1, 12.0,1,1, 14.119, 10568.928, 376.085, 52902.987 24/06/08,14:40:22,19,07,1, 12.0,1,1, 14.119, 10568.226, 375.226, 52904.111 24/06/08,14:40:23,00,07,1, 12.0,1,1, 14.118, 10568.224, 375.226, 52904.111 24/06/08,14:40:23,01,07,1, 12.0,1,1, 14.118, 10569.260, 374.937, 52904.837 24/06/08,14:40:23,02,07,1, 12.0,1,1, 14.118, 10568.849, 376.147, 52903.143 24/06/08,14:40:23,03,07,1, 12.0,1,1, 14.118, 10568.381, 375.192, 52904.461 24/06/08,14:40:23,04,07,1, 12.0,1,1, 14.118, 10569.841, 375.551, 52904.767 24/06/08,14:40:23,05,07,1, 12.0,1,1, 14.118, 10568.727, 376.094, 52903.519 24/06/08,14:40:23,06,07,1, 12.0,1,1, 14.118, 10569.133, 374.868, 52905.165 24/06/08,14:40:23,07,07,1, 12.0,1,1, 14.118, 10569.592, 375.808, 52903.712 24/06/08,14:40:23,08,07,1, 12.0,1,1, 14.118, 10568.067, 375.475, 52903.579 24/06/08,14:40:23,09,07,1, 12.0,1,1, 14.118, 10569.261, 374.961, 52904.780 24/06/08,14:40:23,10,07,1, 12.0,1,1, 14.118, 10568.841, 376.142, 52903.069 24/06/08,14:40:23,11,07,1, 12.0,1,1, 14.118, 10568.413, 375.249, 52904.608 24/06/08,14:40:23,12,07,1, 12.0,1,1, 14.118, 10569.846, 375.569, 52904.848 24/06/08,14:40:23,13,07,1, 12.0,1,1, 14.118, 10568.669, 376.101, 52903.557 24/06/08,14:40:23,14,07,1, 12.0,1,1, 14.118, 10569.130, 374.838, 52905.227 24/06/08,14:40:23,15,07,1, 12.0,1,1, 14.118, 10569.511, 375.848, 52903.727 24/06/08,14:40:23,16,07,1, 12.0,1,1, 14.118, 10568.098, 375.438, 52903.496 24/06/08,14:40:23,17,07,1, 12.0,1,1, 14.118, 10569.228, 374.930, 52904.793 24/06/08,14:40:23,18,07,1, 12.0,1,1, 14.118, 10568.828, 376.146, 52903.158 24/06/08,14:40:23,19,07,1, 12.0,1,1, 14.118, 10568.468, 375.188, 52904.696 24/06/08,14:40:24,00,08,1, 11.9,1,1, 14.123, 10568.466, 375.188, 52904.696 24/06/08,14:40:24,01,08,1, 11.9,1,1, 14.123, 10569.348, 375.141, 52904.862 24/06/08,14:40:24,02,08,1, 11.9,1,1, 14.123, 10568.714, 376.232, 52903.235 24/06/08,14:40:24,03,08,1, 11.9,1,1, 14.123, 10568.609, 375.169, 52905.031 24/06/08,14:40:24,04,08,1, 11.9,1,1, 14.123, 10569.888, 375.699, 52904.716 24/06/08,14:40:24,05,08,1, 11.9,1,1, 14.123, 10568.543, 375.929, 52903.564 24/06/08,14:40:24,06,08,1, 11.9,1,1, 14.123, 10569.130, 374.902, 52905.215 24/06/08,14:40:24,07,08,1, 11.9,1,1, 14.123, 10569.226, 375.907, 52903.385 24/06/08,14:40:24,08,08,1, 11.9,1,1, 14.123, 10567.963, 375.427, 52903.749 24/06/08,14:40:24,09,08,1, 11.9,1,1, 14.123, 10569.383, 375.193, 52904.931 24/06/08,14:40:24,10,08,1, 11.9,1,1, 14.123, 10568.732, 376.267, 52903.329 24/06/08,14:40:24,11,08,1, 11.9,1,1, 14.123, 10568.648, 375.183, 52905.029 24/06/08,14:40:24,12,08,1, 11.9,1,1, 14.123, 10569.947, 375.661, 52904.713 24/06/08,14:40:24,13,08,1, 11.9,1,1, 14.123, 10568.493, 375.905, 52903.496 24/06/08,14:40:24,14,08,1, 11.9,1,1, 14.123, 10569.097, 374.847, 52905.094 24/06/08,14:40:24,15,08,1, 11.9,1,1, 14.123, 10569.276, 375.950, 52903.380 24/06/08,14:40:24,16,08,1, 11.9,1,1, 14.123, 10567.966, 375.421, 52903.763 24/06/08,14:40:24,17,08,1, 11.9,1,1, 14.123, 10569.398, 375.197, 52904.849 24/06/08,14:40:24,18,08,1, 11.9,1,1, 14.123, 10568.727, 376.211, 52903.246 24/06/08,14:40:24,19,08,1, 11.9,1,1, 14.123, 10568.684, 375.105, 52905.039 24/06/08,14:40:25,00,08,1, 11.8,1,1, 14.119, 10568.683, 375.105, 52905.039 24/06/08,14:40:25,01,08,1, 11.8,1,1, 14.119, 10569.457, 375.334, 52904.897 24/06/08,14:40:25,02,08,1, 11.8,1,1, 14.119, 10568.682, 376.276, 52903.471 24/06/08,14:40:25,03,08,1, 11.8,1,1, 14.119, 10568.832, 375.039, 52905.212 24/06/08,14:40:25,04,08,1, 11.8,1,1, 14.119, 10569.777, 375.708, 52904.384 24/06/08,14:40:25,05,08,1, 11.8,1,1, 14.119, 10568.247, 375.733, 52903.538 24/06/08,14:40:25,06,08,1, 11.8,1,1, 14.119, 10569.092, 374.853, 52905.004 24/06/08,14:40:25,07,08,1, 11.8,1,1, 14.119, 10569.002, 376.024, 52903.223 24/06/08,14:40:25,08,08,1, 11.8,1,1, 14.119, 10567.947, 375.332, 52904.174 24/06/08,14:40:25,09,08,1, 11.8,1,1, 14.119, 10569.544, 375.376, 52904.996 24/06/08,14:40:25,10,08,1, 11.8,1,1, 14.119, 10568.672, 376.269, 52903.481 24/06/08,14:40:25,11,08,1, 11.8,1,1, 14.119, 10568.810, 375.036, 52905.361 24/06/08,14:40:25,12,08,1, 11.8,1,1, 14.119, 10569.820, 375.749, 52904.517 24/06/08,14:40:25,13,08,1, 11.8,1,1, 14.119, 10568.235, 375.705, 52903.623 24/06/08,14:40:25,14,08,1, 11.8,1,1, 14.119, 10569.112, 374.841, 52905.001 24/06/08,14:40:25,15,08,1, 11.8,1,1, 14.119, 10568.949, 376.014, 52903.193 24/06/08,14:40:25,16,08,1, 11.8,1,1, 14.119, 10568.080, 375.391, 52904.209 24/06/08,14:40:25,17,08,1, 11.8,1,1, 14.119, 10569.587, 375.406, 52905.093 24/06/08,14:40:25,18,08,1, 11.8,1,1, 14.119, 10568.637, 376.240, 52903.542 24/06/08,14:40:25,19,08,1, 11.8,1,1, 14.119, 10568.842, 375.036, 52905.317 24/06/08,14:40:26,00,08,1, 11.9,1,1, 14.118, 10568.842, 375.036, 52905.317 24/06/08,14:40:26,01,08,1, 11.9,1,1, 14.118, 10569.472, 375.458, 52904.435 24/06/08,14:40:26,02,08,1, 11.9,1,1, 14.118, 10568.655, 376.246, 52904.142 24/06/08,14:40:26,03,08,1, 11.9,1,1, 14.118, 10569.143, 374.922, 52905.201 24/06/08,14:40:26,04,08,1, 11.9,1,1, 14.118, 10569.279, 375.822, 52903.802 24/06/08,14:40:26,05,08,1, 11.9,1,1, 14.118, 10568.284, 375.607, 52904.147 24/06/08,14:40:26,06,08,1, 11.9,1,1, 14.118, 10569.069, 374.909, 52904.500 24/06/08,14:40:26,07,08,1, 11.9,1,1, 14.118, 10568.573, 376.176, 52903.397 24/06/08,14:40:26,08,08,1, 11.9,1,1, 14.118, 10568.441, 375.321, 52904.859 24/06/08,14:40:26,09,08,1, 11.9,1,1, 14.118, 10569.464, 375.473, 52904.473 24/06/08,14:40:26,10,08,1, 11.9,1,1, 14.118, 10568.661, 376.233, 52904.153 24/06/08,14:40:26,11,08,1, 11.9,1,1, 14.118, 10569.163, 374.850, 52905.164 24/06/08,14:40:26,12,08,1, 11.9,1,1, 14.118, 10569.249, 375.780, 52903.789 24/06/08,14:40:26,13,08,1, 11.9,1,1, 14.118, 10568.209, 375.618, 52904.184 24/06/08,14:40:26,14,08,1, 11.9,1,1, 14.118, 10568.991, 374.912, 52904.510 24/06/08,14:40:26,15,08,1, 11.9,1,1, 14.118, 10568.529, 376.194, 52903.525 24/06/08,14:40:26,16,08,1, 11.9,1,1, 14.118, 10568.456, 375.330, 52904.923 24/06/08,14:40:26,17,08,1, 11.9,1,1, 14.118, 10569.472, 375.527, 52904.469 24/06/08,14:40:26,18,08,1, 11.9,1,1, 14.118, 10568.660, 376.223, 52904.126 24/06/08,14:40:26,19,08,1, 11.9,1,1, 14.118, 10569.191, 374.923, 52905.097 24/06/08,14:40:27,00,08,1, 11.9,1,1, 14.120, 10569.184, 374.923, 52905.097 24/06/08,14:40:27,01,08,1, 11.9,1,1, 14.120, 10569.504, 375.570, 52904.419 24/06/08,14:40:27,02,08,1, 11.9,1,1, 14.120, 10568.522, 376.032, 52904.142 24/06/08,14:40:27,03,08,1, 11.9,1,1, 14.120, 10569.131, 374.753, 52904.935 24/06/08,14:40:27,04,08,1, 11.9,1,1, 14.120, 10568.907, 375.868, 52903.496 24/06/08,14:40:27,05,08,1, 11.9,1,1, 14.120, 10568.116, 375.451, 52904.263 24/06/08,14:40:27,06,08,1, 11.9,1,1, 14.120, 10569.105, 375.037, 52904.449 24/06/08,14:40:27,07,08,1, 11.9,1,1, 14.120, 10568.526, 376.284, 52903.641 24/06/08,14:40:27,08,08,1, 11.9,1,1, 14.120, 10568.710, 375.182, 52905.097 24/06/08,14:40:27,09,08,1, 11.9,1,1, 14.120, 10569.473, 375.574, 52904.369 24/06/08,14:40:27,10,08,1, 11.9,1,1, 14.120, 10568.579, 376.046, 52904.255 24/06/08,14:40:27,11,08,1, 11.9,1,1, 14.120, 10569.103, 374.806, 52905.008 24/06/08,14:40:27,12,08,1, 11.9,1,1, 14.120, 10568.878, 375.920, 52903.511 24/06/08,14:40:27,13,08,1, 11.9,1,1, 14.120, 10568.074, 375.499, 52904.310 24/06/08,14:40:27,14,08,1, 11.9,1,1, 14.120, 10569.085, 375.027, 52904.423 24/06/08,14:40:27,15,08,1, 11.9,1,1, 14.120, 10568.545, 376.289, 52903.735 24/06/08,14:40:27,16,08,1, 11.9,1,1, 14.120, 10568.741, 375.175, 52905.218 24/06/08,14:40:27,17,08,1, 11.9,1,1, 14.120, 10569.500, 375.618, 52904.358 24/06/08,14:40:27,18,08,1, 11.9,1,1, 14.120, 10568.502, 375.981, 52904.122 24/06/08,14:40:27,19,08,1, 11.9,1,1, 14.120, 10569.115, 374.786, 52904.908 24/06/08,14:40:28,00,08,1, 11.9,1,1, 14.124, 10569.109, 374.786, 52904.908 24/06/08,14:40:28,01,08,1, 11.9,1,1, 14.124, 10569.388, 375.676, 52904.163 24/06/08,14:40:28,02,08,1, 11.9,1,1, 14.124, 10568.378, 375.822, 52904.198 24/06/08,14:40:28,03,08,1, 11.9,1,1, 14.124, 10569.003, 374.745, 52904.701 24/06/08,14:40:28,04,08,1, 11.9,1,1, 14.124, 10568.624, 376.033, 52903.482 24/06/08,14:40:28,05,08,1, 11.9,1,1, 14.124, 10568.159, 375.358, 52904.583 24/06/08,14:40:28,06,08,1, 11.9,1,1, 14.124, 10569.206, 375.243, 52904.656 24/06/08,14:40:28,07,08,1, 11.9,1,1, 14.124, 10568.565, 376.310, 52904.113 24/06/08,14:40:28,08,08,1, 11.9,1,1, 14.124, 10568.943, 374.995, 52905.373 24/06/08,14:40:28,09,08,1, 11.9,1,1, 14.124, 10569.379, 375.666, 52904.204 24/06/08,14:40:28,10,08,1, 11.9,1,1, 14.124, 10568.316, 375.830, 52904.322 24/06/08,14:40:28,11,08,1, 11.9,1,1, 14.124, 10568.982, 374.735, 52904.710 24/06/08,14:40:28,12,08,1, 11.9,1,1, 14.124, 10568.613, 376.036, 52903.398 24/06/08,14:40:28,13,08,1, 11.9,1,1, 14.124, 10568.167, 375.304, 52904.580 24/06/08,14:40:28,14,08,1, 11.9,1,1, 14.124, 10569.290, 375.260, 52904.556 24/06/08,14:40:28,15,08,1, 11.9,1,1, 14.124, 10568.546, 376.275, 52904.072 24/06/08,14:40:28,16,08,1, 11.9,1,1, 14.124, 10568.895, 375.007, 52905.393 24/06/08,14:40:28,17,08,1, 11.9,1,1, 14.124, 10569.355, 375.707, 52904.113 24/06/08,14:40:28,18,08,1, 11.9,1,1, 14.124, 10568.296, 375.770, 52904.207 24/06/08,14:40:28,19,08,1, 11.9,1,1, 14.124, 10569.017, 374.779, 52904.759 24/06/08,14:40:29,00,08,1, 11.9,1,1, 14.118, 10569.009, 374.779, 52904.759 24/06/08,14:40:29,01,08,1, 11.9,1,1, 14.118, 10569.117, 375.802, 52903.945 24/06/08,14:40:29,02,08,1, 11.9,1,1, 14.118, 10568.120, 375.598, 52904.284 24/06/08,14:40:29,03,08,1, 11.9,1,1, 14.118, 10568.964, 374.874, 52904.534 24/06/08,14:40:29,04,08,1, 11.9,1,1, 14.118, 10568.416, 376.191, 52903.545 24/06/08,14:40:29,05,08,1, 11.9,1,1, 14.118, 10568.371, 375.289, 52904.976 24/06/08,14:40:29,06,08,1, 11.9,1,1, 14.118, 10569.377, 375.554, 52904.689 24/06/08,14:40:29,07,08,1, 11.9,1,1, 14.118, 10568.516, 376.230, 52904.351 24/06/08,14:40:29,08,08,1, 11.9,1,1, 14.118, 10569.027, 374.884, 52905.285 24/06/08,14:40:29,09,08,1, 11.9,1,1, 14.118, 10569.073, 375.776, 52903.783 24/06/08,14:40:29,10,08,1, 11.9,1,1, 14.118, 10568.081, 375.551, 52904.327 24/06/08,14:40:29,11,08,1, 11.9,1,1, 14.118, 10568.968, 374.908, 52904.685 24/06/08,14:40:29,12,08,1, 11.9,1,1, 14.118, 10568.401, 376.212, 52903.661 24/06/08,14:40:29,13,08,1, 11.9,1,1, 14.118, 10568.411, 375.224, 52905.047 24/06/08,14:40:29,14,08,1, 11.9,1,1, 14.118, 10569.378, 375.523, 52904.564 24/06/08,14:40:29,15,08,1, 11.9,1,1, 14.118, 10568.513, 376.171, 52904.372 24/06/08,14:40:29,16,08,1, 11.9,1,1, 14.118, 10569.014, 374.872, 52905.357 24/06/08,14:40:29,17,08,1, 11.9,1,1, 14.118, 10569.029, 375.860, 52903.778 24/06/08,14:40:29,18,08,1, 11.9,1,1, 14.118, 10568.047, 375.612, 52904.348 24/06/08,14:40:29,19,08,1, 11.9,1,1, 14.118, 10568.954, 374.958, 52904.623 24/06/08,14:40:30,00,08,1, 11.9,1,1, 14.119, 10568.950, 374.958, 52904.623 24/06/08,14:40:30,01,08,1, 11.9,1,1, 14.119, 10568.914, 375.925, 52903.512 24/06/08,14:40:30,02,08,1, 11.9,1,1, 14.119, 10567.689, 375.408, 52904.057 24/06/08,14:40:30,03,08,1, 11.9,1,1, 14.119, 10569.220, 375.174, 52905.078 24/06/08,14:40:30,04,08,1, 11.9,1,1, 14.119, 10568.485, 376.264, 52903.500 24/06/08,14:40:30,05,08,1, 11.9,1,1, 14.119, 10568.421, 375.141, 52905.353 24/06/08,14:40:30,06,08,1, 11.9,1,1, 14.119, 10569.655, 375.699, 52904.778 24/06/08,14:40:30,07,08,1, 11.9,1,1, 14.119, 10568.199, 375.850, 52903.730 24/06/08,14:40:30,08,08,1, 11.9,1,1, 14.119, 10568.908, 374.811, 52905.357 24/06/08,14:40:30,09,08,1, 11.9,1,1, 14.119, 10568.870, 375.925, 52903.468 24/06/08,14:40:30,10,08,1, 11.9,1,1, 14.119, 10567.696, 375.391, 52904.041 24/06/08,14:40:30,11,08,1, 11.9,1,1, 14.119, 10569.218, 375.224, 52905.136 24/06/08,14:40:30,12,08,1, 11.9,1,1, 14.119, 10568.446, 376.226, 52903.479 24/06/08,14:40:30,13,08,1, 11.9,1,1, 14.119, 10568.551, 375.132, 52905.437 24/06/08,14:40:30,14,08,1, 11.9,1,1, 14.119, 10569.661, 375.701, 52904.843 24/06/08,14:40:30,15,08,1, 11.9,1,1, 14.119, 10568.125, 375.813, 52903.816 24/06/08,14:40:30,16,08,1, 11.9,1,1, 14.119, 10568.916, 374.852, 52905.465 24/06/08,14:40:30,17,08,1, 11.9,1,1, 14.119, 10568.810, 375.967, 52903.505 24/06/08,14:40:30,18,08,1, 11.9,1,1, 14.119, 10567.703, 375.342, 52904.232 24/06/08,14:40:30,19,08,1, 11.9,1,1, 14.119, 10569.281, 375.267, 52905.187 24/06/08,14:40:31,00,08,1, 11.9,1,1, 14.116, 10569.276, 375.267, 52905.187 24/06/08,14:40:31,01,08,1, 11.9,1,1, 14.116, 10568.593, 376.127, 52903.495 24/06/08,14:40:31,02,08,1, 11.9,1,1, 14.116, 10567.866, 375.331, 52904.766 24/06/08,14:40:31,03,08,1, 11.9,1,1, 14.116, 10569.597, 375.460, 52905.711 24/06/08,14:40:31,04,08,1, 11.9,1,1, 14.116, 10568.113, 376.084, 52903.401 24/06/08,14:40:31,05,08,1, 11.9,1,1, 14.116, 10568.836, 375.056, 52906.183 24/06/08,14:40:31,06,08,1, 11.9,1,1, 14.116, 10569.488, 375.727, 52904.046 24/06/08,14:40:31,07,08,1, 11.9,1,1, 14.116, 10567.540, 375.611, 52903.775 24/06/08,14:40:31,08,08,1, 11.9,1,1, 14.116, 10569.131, 374.950, 52905.728 24/06/08,14:40:31,09,08,1, 11.9,1,1, 14.116, 10568.423, 376.057, 52902.882 24/06/08,14:40:31,10,08,1, 11.9,1,1, 14.116, 10567.813, 375.352, 52905.157 24/06/08,14:40:31,11,08,1, 11.9,1,1, 14.116, 10569.811, 375.519, 52905.370 24/06/08,14:40:31,12,08,1, 11.9,1,1, 14.116, 10568.116, 376.117, 52903.316 24/06/08,14:40:31,13,08,1, 11.9,1,1, 14.116, 10568.901, 375.086, 52906.271 24/06/08,14:40:31,14,08,1, 11.9,1,1, 14.116, 10569.471, 375.759, 52903.955 24/06/08,14:40:31,15,08,1, 11.9,1,1, 14.116, 10567.490, 375.594, 52903.788 24/06/08,14:40:31,16,08,1, 11.9,1,1, 14.116, 10569.204, 375.029, 52905.714 24/06/08,14:40:31,17,08,1, 11.9,1,1, 14.116, 10568.400, 376.048, 52902.857 24/06/08,14:40:31,18,08,1, 11.9,1,1, 14.116, 10567.807, 375.333, 52905.188 24/06/08,14:40:31,19,08,1, 11.9,1,1, 14.116, 10569.825, 375.512, 52905.280 24/06/08,14:40:32,00,07,1, 12.0,1,1, 14.117, 10569.818, 375.512, 52905.280 24/06/08,14:40:32,01,07,1, 12.0,1,1, 14.117, 10568.174, 376.147, 52903.048 24/06/08,14:40:32,02,07,1, 12.0,1,1, 14.117, 10568.252, 375.272, 52905.846 24/06/08,14:40:32,03,07,1, 12.0,1,1, 14.117, 10569.799, 375.623, 52905.066 24/06/08,14:40:32,04,07,1, 12.0,1,1, 14.117, 10567.908, 375.935, 52903.628 24/06/08,14:40:32,05,07,1, 12.0,1,1, 14.117, 10569.001, 374.882, 52906.064 24/06/08,14:40:32,06,07,1, 12.0,1,1, 14.117, 10568.998, 375.800, 52903.301 24/06/08,14:40:32,07,07,1, 12.0,1,1, 14.117, 10567.389, 375.447, 52904.139 24/06/08,14:40:32,08,07,1, 12.0,1,1, 14.117, 10569.333, 375.158, 52905.628 24/06/08,14:40:32,09,07,1, 12.0,1,1, 14.117, 10568.194, 376.147, 52903.094 24/06/08,14:40:32,10,07,1, 12.0,1,1, 14.117, 10568.269, 375.252, 52905.903 24/06/08,14:40:32,11,07,1, 12.0,1,1, 14.117, 10569.791, 375.649, 52905.062 24/06/08,14:40:32,12,07,1, 12.0,1,1, 14.117, 10567.883, 375.914, 52903.598 24/06/08,14:40:32,13,07,1, 12.0,1,1, 14.117, 10569.003, 374.939, 52906.160 24/06/08,14:40:32,14,07,1, 12.0,1,1, 14.117, 10568.961, 375.859, 52903.425 24/06/08,14:40:32,15,07,1, 12.0,1,1, 14.117, 10567.393, 375.442, 52904.351 24/06/08,14:40:32,16,07,1, 12.0,1,1, 14.117, 10569.384, 375.176, 52905.698 24/06/08,14:40:32,17,07,1, 12.0,1,1, 14.117, 10568.193, 376.187, 52903.189 24/06/08,14:40:32,18,07,1, 12.0,1,1, 14.117, 10568.355, 375.251, 52905.893 24/06/08,14:40:32,19,07,1, 12.0,1,1, 14.117, 10569.807, 375.641, 52904.885 24/06/08,14:40:33,00,08,1, 11.9,1,1, 14.118, 10569.801, 375.641, 52904.885 24/06/08,14:40:33,01,08,1, 11.9,1,1, 14.118, 10568.085, 376.140, 52903.381 24/06/08,14:40:33,02,08,1, 11.9,1,1, 14.118, 10568.618, 375.112, 52906.303 24/06/08,14:40:33,03,08,1, 11.9,1,1, 14.118, 10569.617, 375.725, 52904.430 24/06/08,14:40:33,04,08,1, 11.9,1,1, 14.118, 10567.579, 375.665, 52903.788 24/06/08,14:40:33,05,08,1, 11.9,1,1, 14.118, 10569.055, 374.919, 52905.968 24/06/08,14:40:33,06,08,1, 11.9,1,1, 14.118, 10568.467, 375.975, 52903.023 24/06/08,14:40:33,07,08,1, 11.9,1,1, 14.118, 10567.522, 375.395, 52904.991 24/06/08,14:40:33,08,08,1, 11.9,1,1, 14.118, 10569.599, 375.430, 52905.631 24/06/08,14:40:33,09,08,1, 11.9,1,1, 14.118, 10568.100, 376.164, 52903.351 24/06/08,14:40:33,10,08,1, 11.9,1,1, 14.118, 10568.671, 375.093, 52906.259 24/06/08,14:40:33,11,08,1, 11.9,1,1, 14.118, 10569.555, 375.709, 52904.362 24/06/08,14:40:33,12,08,1, 11.9,1,1, 14.118, 10567.552, 375.682, 52903.795 24/06/08,14:40:33,13,08,1, 11.9,1,1, 14.118, 10569.043, 374.929, 52905.970 24/06/08,14:40:33,14,08,1, 11.9,1,1, 14.118, 10568.419, 376.034, 52903.066 24/06/08,14:40:33,15,08,1, 11.9,1,1, 14.118, 10567.593, 375.379, 52905.050 24/06/08,14:40:33,16,08,1, 11.9,1,1, 14.118, 10569.576, 375.462, 52905.621 24/06/08,14:40:33,17,08,1, 11.9,1,1, 14.118, 10568.014, 376.117, 52903.479 24/06/08,14:40:33,18,08,1, 11.9,1,1, 14.118, 10568.683, 375.067, 52906.437 24/06/08,14:40:33,19,08,1, 11.9,1,1, 14.118, 10569.508, 375.684, 52904.409 24/06/08,14:40:34,00,08,1, 11.9,1,1, 14.119, 10569.501, 375.684, 52904.409 24/06/08,14:40:34,01,08,1, 11.9,1,1, 14.119, 10567.969, 376.025, 52903.625 24/06/08,14:40:34,02,08,1, 11.9,1,1, 14.119, 10568.883, 375.000, 52906.430 24/06/08,14:40:34,03,08,1, 11.9,1,1, 14.119, 10569.098, 375.748, 52903.784 24/06/08,14:40:34,04,08,1, 11.9,1,1, 14.119, 10567.360, 375.522, 52904.084 24/06/08,14:40:34,05,08,1, 11.9,1,1, 14.119, 10569.151, 375.061, 52905.768 24/06/08,14:40:34,06,08,1, 11.9,1,1, 14.119, 10568.194, 376.170, 52903.098 24/06/08,14:40:34,07,08,1, 11.9,1,1, 14.119, 10567.919, 375.333, 52905.749 24/06/08,14:40:34,08,08,1, 11.9,1,1, 14.119, 10569.673, 375.601, 52905.308 24/06/08,14:40:34,09,08,1, 11.9,1,1, 14.119, 10567.836, 375.991, 52903.512 24/06/08,14:40:34,10,08,1, 11.9,1,1, 14.119, 10568.879, 374.967, 52906.273 24/06/08,14:40:34,11,08,1, 11.9,1,1, 14.119, 10569.057, 375.801, 52903.826 24/06/08,14:40:34,12,08,1, 11.9,1,1, 14.119, 10567.331, 375.487, 52904.081 24/06/08,14:40:34,13,08,1, 11.9,1,1, 14.119, 10569.164, 375.077, 52905.734 24/06/08,14:40:34,14,08,1, 11.9,1,1, 14.119, 10568.168, 376.134, 52903.191 24/06/08,14:40:34,15,08,1, 11.9,1,1, 14.119, 10567.987, 375.276, 52905.844 24/06/08,14:40:34,16,08,1, 11.9,1,1, 14.119, 10569.689, 375.595, 52905.293 24/06/08,14:40:34,17,08,1, 11.9,1,1, 14.119, 10567.879, 375.984, 52903.615 24/06/08,14:40:34,18,08,1, 11.9,1,1, 14.119, 10568.842, 374.981, 52906.230 24/06/08,14:40:34,19,08,1, 11.9,1,1, 14.119, 10568.989, 375.814, 52903.632 24/06/08,14:40:35,00,07,1, 11.9,1,1, 14.120, 10568.984, 375.814, 52903.632 24/06/08,14:40:35,01,07,1, 11.9,1,1, 14.120, 10567.118, 375.769, 52903.345 24/06/08,14:40:35,02,07,1, 11.9,1,1, 14.120, 10569.312, 375.031, 52907.180 24/06/08,14:40:35,03,07,1, 11.9,1,1, 14.120, 10568.547, 375.713, 52902.398 24/06/08,14:40:35,04,07,1, 11.9,1,1, 14.120, 10567.005, 375.474, 52904.906 24/06/08,14:40:35,05,07,1, 11.9,1,1, 14.120, 10569.874, 375.345, 52906.179 24/06/08,14:40:35,06,07,1, 11.9,1,1, 14.120, 10567.640, 376.062, 52902.442 24/06/08,14:40:35,07,07,1, 11.9,1,1, 14.120, 10568.433, 375.348, 52907.124 24/06/08,14:40:35,08,07,1, 11.9,1,1, 14.120, 10569.927, 375.646, 52904.575 24/06/08,14:40:35,09,07,1, 11.9,1,1, 14.120, 10567.046, 375.804, 52903.436 24/06/08,14:40:35,10,07,1, 11.9,1,1, 14.120, 10569.285, 375.008, 52907.097 24/06/08,14:40:35,11,07,1, 11.9,1,1, 14.120, 10568.448, 375.755, 52902.310 24/06/08,14:40:35,12,07,1, 11.9,1,1, 14.120, 10567.061, 375.481, 52905.066 24/06/08,14:40:35,13,07,1, 11.9,1,1, 14.120, 10569.850, 375.400, 52906.122 24/06/08,14:40:35,14,07,1, 11.9,1,1, 14.120, 10567.624, 376.055, 52902.454 24/06/08,14:40:35,15,07,1, 11.9,1,1, 14.120, 10568.515, 375.280, 52907.156 24/06/08,14:40:35,16,07,1, 11.9,1,1, 14.120, 10569.896, 375.612, 52904.477 24/06/08,14:40:35,17,07,1, 11.9,1,1, 14.120, 10567.036, 375.742, 52903.502 24/06/08,14:40:35,18,07,1, 11.9,1,1, 14.120, 10569.312, 375.024, 52906.990 24/06/08,14:40:35,19,07,1, 11.9,1,1, 14.120, 10568.424, 375.788, 52902.250 24/06/08,14:40:36,00,08,1, 11.8,1,1, 14.121, 10568.416, 375.788, 52902.250 24/06/08,14:40:36,01,08,1, 11.8,1,1, 14.121, 10566.856, 375.590, 52903.819 24/06/08,14:40:36,02,08,1, 11.8,1,1, 14.121, 10569.414, 375.105, 52906.847 24/06/08,14:40:36,03,08,1, 11.8,1,1, 14.121, 10568.004, 375.939, 52902.171 24/06/08,14:40:36,04,08,1, 11.8,1,1, 14.121, 10567.356, 375.481, 52905.903 24/06/08,14:40:36,05,08,1, 11.8,1,1, 14.121, 10570.028, 375.499, 52905.775 24/06/08,14:40:36,06,08,1, 11.8,1,1, 14.121, 10567.374, 376.022, 52902.843 24/06/08,14:40:36,07,08,1, 11.8,1,1, 14.121, 10568.847, 375.233, 52907.434 24/06/08,14:40:36,08,08,1, 11.8,1,1, 14.121, 10569.449, 375.661, 52903.710 24/06/08,14:40:36,09,08,1, 11.8,1,1, 14.121, 10566.828, 375.619, 52903.905 24/06/08,14:40:36,10,08,1, 11.8,1,1, 14.121, 10569.393, 375.117, 52906.811 24/06/08,14:40:36,11,08,1, 11.8,1,1, 14.121, 10567.953, 375.906, 52902.196 24/06/08,14:40:36,12,08,1, 11.8,1,1, 14.121, 10567.408, 375.482, 52906.069 24/06/08,14:40:36,13,08,1, 11.8,1,1, 14.121, 10569.948, 375.517, 52905.801 24/06/08,14:40:36,14,08,1, 11.8,1,1, 14.121, 10567.384, 376.032, 52902.845 24/06/08,14:40:36,15,08,1, 11.8,1,1, 14.121, 10568.926, 375.165, 52907.445 24/06/08,14:40:36,16,08,1, 11.8,1,1, 14.121, 10569.361, 375.623, 52903.534 24/06/08,14:40:36,17,08,1, 11.8,1,1, 14.121, 10566.826, 375.559, 52903.901 24/06/08,14:40:36,18,08,1, 11.8,1,1, 14.121, 10569.498, 375.085, 52906.760 24/06/08,14:40:36,19,08,1, 11.8,1,1, 14.121, 10567.900, 375.951, 52902.270 24/06/08,14:40:37,00,08,1, 12.0,1,1, 14.122, 10567.899, 375.951, 52902.270 24/06/08,14:40:37,01,08,1, 12.0,1,1, 14.122, 10566.794, 375.537, 52904.591 24/06/08,14:40:37,02,08,1, 12.0,1,1, 14.122, 10569.538, 375.286, 52906.584 24/06/08,14:40:37,03,08,1, 12.0,1,1, 14.122, 10567.625, 376.071, 52902.350 24/06/08,14:40:37,04,08,1, 12.0,1,1, 14.122, 10567.973, 375.462, 52906.806 24/06/08,14:40:37,05,08,1, 12.0,1,1, 14.122, 10569.966, 375.605, 52905.239 24/06/08,14:40:37,06,08,1, 12.0,1,1, 14.122, 10567.171, 375.897, 52903.260 24/06/08,14:40:37,07,08,1, 12.0,1,1, 14.122, 10569.121, 375.087, 52907.407 24/06/08,14:40:37,08,08,1, 12.0,1,1, 14.122, 10568.777, 375.741, 52902.964 24/06/08,14:40:37,09,08,1, 12.0,1,1, 14.122, 10566.775, 375.548, 52904.624 24/06/08,14:40:37,10,08,1, 12.0,1,1, 14.122, 10569.573, 375.280, 52906.496 24/06/08,14:40:37,11,08,1, 12.0,1,1, 14.122, 10567.578, 376.058, 52902.322 24/06/08,14:40:37,12,08,1, 12.0,1,1, 14.122, 10568.034, 375.361, 52906.351 24/06/08,14:40:37,13,08,1, 12.0,1,1, 14.122, 10569.778, 375.664, 52905.207 24/06/08,14:40:37,14,08,1, 12.0,1,1, 14.122, 10567.438, 375.940, 52903.647 24/06/08,14:40:37,15,08,1, 12.0,1,1, 14.122, 10568.940, 375.047, 52906.951 24/06/08,14:40:37,16,08,1, 12.0,1,1, 14.122, 10568.698, 375.795, 52903.299 24/06/08,14:40:37,17,08,1, 12.0,1,1, 14.122, 10566.951, 375.543, 52904.520 24/06/08,14:40:37,18,08,1, 12.0,1,1, 14.122, 10569.333, 375.317, 52906.211 24/06/08,14:40:37,19,08,1, 12.0,1,1, 14.122, 10567.768, 376.197, 52902.962 24/06/08,14:40:38,00,07,1, 11.9,1,1, 14.115, 10567.765, 376.197, 52902.962 24/06/08,14:40:38,01,07,1, 11.9,1,1, 14.115, 10567.340, 375.495, 52905.575 24/06/08,14:40:38,02,07,1, 11.9,1,1, 14.115, 10569.292, 375.331, 52905.492 24/06/08,14:40:38,03,07,1, 11.9,1,1, 14.115, 10567.659, 376.207, 52903.650 24/06/08,14:40:38,04,07,1, 11.9,1,1, 14.115, 10568.591, 375.257, 52906.858 24/06/08,14:40:38,05,07,1, 11.9,1,1, 14.115, 10569.177, 375.702, 52904.421 24/06/08,14:40:38,06,07,1, 11.9,1,1, 14.115, 10567.359, 375.818, 52904.542 24/06/08,14:40:38,07,07,1, 11.9,1,1, 14.115, 10568.945, 374.983, 52906.221 24/06/08,14:40:38,08,07,1, 11.9,1,1, 14.115, 10568.005, 375.960, 52903.095 24/06/08,14:40:38,09,07,1, 11.9,1,1, 14.115, 10567.419, 375.558, 52905.685 24/06/08,14:40:38,10,07,1, 11.9,1,1, 14.115, 10569.332, 375.400, 52905.406 24/06/08,14:40:38,11,07,1, 11.9,1,1, 14.115, 10567.599, 376.230, 52903.727 24/06/08,14:40:38,12,07,1, 11.9,1,1, 14.115, 10568.631, 375.189, 52906.878 24/06/08,14:40:38,13,07,1, 11.9,1,1, 14.115, 10569.132, 375.689, 52904.303 24/06/08,14:40:38,14,07,1, 11.9,1,1, 14.115, 10567.337, 375.807, 52904.559 24/06/08,14:40:38,15,07,1, 11.9,1,1, 14.115, 10568.984, 374.976, 52906.197 24/06/08,14:40:38,16,07,1, 11.9,1,1, 14.115, 10567.916, 375.998, 52903.010 24/06/08,14:40:38,17,07,1, 11.9,1,1, 14.115, 10567.465, 375.499, 52905.690 24/06/08,14:40:38,18,07,1, 11.9,1,1, 14.115, 10569.313, 375.419, 52905.419 24/06/08,14:40:38,19,07,1, 11.9,1,1, 14.115, 10567.615, 376.210, 52903.804 24/06/08,14:40:39,00,07,1, 11.9,1,1, 14.117, 10567.615, 376.210, 52903.804 24/06/08,14:40:39,01,07,1, 11.9,1,1, 14.117, 10567.918, 375.398, 52905.605 24/06/08,14:40:39,02,07,1, 11.9,1,1, 14.117, 10568.873, 375.583, 52905.126 24/06/08,14:40:39,03,07,1, 11.9,1,1, 14.117, 10568.048, 376.290, 52904.848 24/06/08,14:40:39,04,07,1, 11.9,1,1, 14.117, 10568.573, 374.973, 52905.852 24/06/08,14:40:39,05,07,1, 11.9,1,1, 14.117, 10568.597, 375.907, 52904.412 24/06/08,14:40:39,06,07,1, 11.9,1,1, 14.117, 10567.639, 375.695, 52904.852 24/06/08,14:40:39,07,07,1, 11.9,1,1, 14.117, 10568.467, 374.998, 52905.126 24/06/08,14:40:39,08,07,1, 11.9,1,1, 14.117, 10567.953, 376.324, 52904.232 24/06/08,14:40:39,09,07,1, 11.9,1,1, 14.117, 10567.913, 375.389, 52905.679 24/06/08,14:40:39,10,07,1, 11.9,1,1, 14.117, 10568.932, 375.648, 52905.135 24/06/08,14:40:39,11,07,1, 11.9,1,1, 14.117, 10568.072, 376.259, 52904.858 24/06/08,14:40:39,12,07,1, 11.9,1,1, 14.117, 10568.604, 374.918, 52905.801 24/06/08,14:40:39,13,07,1, 11.9,1,1, 14.117, 10568.528, 375.900, 52904.378 24/06/08,14:40:39,14,07,1, 11.9,1,1, 14.117, 10567.619, 375.666, 52904.933 24/06/08,14:40:39,15,07,1, 11.9,1,1, 14.117, 10568.458, 375.052, 52905.193 24/06/08,14:40:39,16,07,1, 11.9,1,1, 14.117, 10567.926, 376.325, 52904.333 24/06/08,14:40:39,17,07,1, 11.9,1,1, 14.117, 10567.984, 375.304, 52905.670 24/06/08,14:40:39,18,07,1, 11.9,1,1, 14.117, 10568.917, 375.628, 52905.096 24/06/08,14:40:39,19,07,1, 11.9,1,1, 14.117, 10568.039, 376.231, 52904.889 24/06/08,14:40:40,00,07,1, 11.9,1,1, 14.114, 10568.032, 376.231, 52904.889 24/06/08,14:40:40,01,07,1, 11.9,1,1, 14.114, 10568.008, 375.239, 52905.920 24/06/08,14:40:40,02,07,1, 11.9,1,1, 14.114, 10569.202, 375.798, 52905.450 24/06/08,14:40:40,03,07,1, 11.9,1,1, 14.114, 10567.690, 375.935, 52904.363 24/06/08,14:40:40,04,07,1, 11.9,1,1, 14.114, 10568.438, 374.915, 52906.085 24/06/08,14:40:40,05,07,1, 11.9,1,1, 14.114, 10568.417, 376.078, 52904.210 24/06/08,14:40:40,06,07,1, 11.9,1,1, 14.114, 10567.237, 375.492, 52904.764 24/06/08,14:40:40,07,07,1, 11.9,1,1, 14.114, 10568.716, 375.326, 52905.728 24/06/08,14:40:40,08,07,1, 11.9,1,1, 14.114, 10568.018, 376.327, 52904.095 24/06/08,14:40:40,09,07,1, 11.9,1,1, 14.114, 10568.023, 375.220, 52905.964 24/06/08,14:40:40,10,07,1, 11.9,1,1, 14.114, 10569.209, 375.810, 52905.406 24/06/08,14:40:40,11,07,1, 11.9,1,1, 14.114, 10567.691, 375.917, 52904.307 24/06/08,14:40:40,12,07,1, 11.9,1,1, 14.114, 10568.376, 374.903, 52905.913 24/06/08,14:40:40,13,07,1, 11.9,1,1, 14.114, 10568.429, 376.006, 52904.206 24/06/08,14:40:40,14,07,1, 11.9,1,1, 14.114, 10567.186, 375.484, 52904.773 24/06/08,14:40:40,15,07,1, 11.9,1,1, 14.114, 10568.742, 375.369, 52905.769 24/06/08,14:40:40,16,07,1, 11.9,1,1, 14.114, 10567.998, 376.354, 52904.184 24/06/08,14:40:40,17,07,1, 11.9,1,1, 14.114, 10568.025, 375.207, 52906.048 24/06/08,14:40:40,18,07,1, 11.9,1,1, 14.114, 10569.195, 375.811, 52905.533 24/06/08,14:40:40,19,07,1, 11.9,1,1, 14.114, 10567.710, 375.936, 52904.552 24/06/08,14:40:41,00,08,1, 12.0,1,1, 14.118, 10567.707, 375.936, 52904.552 24/06/08,14:40:41,01,08,1, 12.0,1,1, 14.118, 10568.202, 375.160, 52906.229 24/06/08,14:40:41,02,08,1, 12.0,1,1, 14.118, 10569.036, 375.882, 52905.120 24/06/08,14:40:41,03,08,1, 12.0,1,1, 14.118, 10567.451, 375.783, 52904.504 24/06/08,14:40:41,04,08,1, 12.0,1,1, 14.118, 10568.412, 375.021, 52905.901 24/06/08,14:40:41,05,08,1, 12.0,1,1, 14.118, 10568.121, 376.187, 52904.028 24/06/08,14:40:41,06,08,1, 12.0,1,1, 14.118, 10567.353, 375.446, 52905.227 24/06/08,14:40:41,07,08,1, 12.0,1,1, 14.118, 10568.936, 375.579, 52905.823 24/06/08,14:40:41,08,08,1, 12.0,1,1, 14.118, 10567.932, 376.324, 52904.327 24/06/08,14:40:41,09,08,1, 12.0,1,1, 14.118, 10568.226, 375.131, 52906.237 24/06/08,14:40:41,10,08,1, 12.0,1,1, 14.118, 10568.995, 375.895, 52905.070 24/06/08,14:40:41,11,08,1, 12.0,1,1, 14.118, 10567.423, 375.749, 52904.461 24/06/08,14:40:41,12,08,1, 12.0,1,1, 14.118, 10568.416, 375.010, 52905.862 24/06/08,14:40:41,13,08,1, 12.0,1,1, 14.118, 10568.115, 376.223, 52904.062 24/06/08,14:40:41,14,08,1, 12.0,1,1, 14.118, 10567.350, 375.435, 52905.260 24/06/08,14:40:41,15,08,1, 12.0,1,1, 14.118, 10568.933, 375.570, 52905.895 24/06/08,14:40:41,16,08,1, 12.0,1,1, 14.118, 10567.943, 376.309, 52904.447 24/06/08,14:40:41,17,08,1, 12.0,1,1, 14.118, 10568.225, 375.122, 52906.259 24/06/08,14:40:41,18,08,1, 12.0,1,1, 14.118, 10568.960, 375.917, 52904.968 24/06/08,14:40:41,19,08,1, 12.0,1,1, 14.118, 10567.369, 375.745, 52904.453 24/06/08,14:40:42,00,07,1, 12.0,1,1, 14.116, 10567.365, 375.745, 52904.453 24/06/08,14:40:42,01,07,1, 12.0,1,1, 14.116, 10568.300, 375.102, 52906.290 24/06/08,14:40:42,02,07,1, 12.0,1,1, 14.116, 10568.715, 375.967, 52904.684 24/06/08,14:40:42,03,07,1, 12.0,1,1, 14.116, 10567.209, 375.667, 52904.516 24/06/08,14:40:42,04,07,1, 12.0,1,1, 14.116, 10568.467, 375.149, 52905.904 24/06/08,14:40:42,05,07,1, 12.0,1,1, 14.116, 10567.975, 376.323, 52904.026 24/06/08,14:40:42,06,07,1, 12.0,1,1, 14.116, 10567.608, 375.453, 52905.725 24/06/08,14:40:42,07,07,1, 12.0,1,1, 14.116, 10569.072, 375.788, 52905.861 24/06/08,14:40:42,08,07,1, 12.0,1,1, 14.116, 10567.838, 376.281, 52904.590 24/06/08,14:40:42,09,07,1, 12.0,1,1, 14.116, 10568.287, 375.018, 52906.252 24/06/08,14:40:42,10,07,1, 12.0,1,1, 14.116, 10568.728, 376.029, 52904.651 24/06/08,14:40:42,11,07,1, 12.0,1,1, 14.116, 10567.231, 375.642, 52904.613 24/06/08,14:40:42,12,07,1, 12.0,1,1, 14.116, 10568.477, 375.204, 52905.919 24/06/08,14:40:42,13,07,1, 12.0,1,1, 14.116, 10567.990, 376.356, 52904.156 24/06/08,14:40:42,14,07,1, 12.0,1,1, 14.116, 10567.571, 375.411, 52905.751 24/06/08,14:40:42,15,07,1, 12.0,1,1, 14.116, 10569.091, 375.759, 52905.772 24/06/08,14:40:42,16,07,1, 12.0,1,1, 14.116, 10567.835, 376.256, 52904.566 24/06/08,14:40:42,17,07,1, 12.0,1,1, 14.116, 10568.313, 375.056, 52906.350 24/06/08,14:40:42,18,07,1, 12.0,1,1, 14.116, 10568.652, 376.018, 52904.680 24/06/08,14:40:42,19,07,1, 12.0,1,1, 14.116, 10567.185, 375.699, 52904.556 24/06/08,14:40:43,00,07,1, 11.9,1,1, 14.120, 10567.181, 375.699, 52904.556 24/06/08,14:40:43,01,07,1, 11.9,1,1, 14.120, 10568.445, 375.056, 52906.620 24/06/08,14:40:43,02,07,1, 11.9,1,1, 14.120, 10568.162, 376.134, 52904.437 24/06/08,14:40:43,03,07,1, 11.9,1,1, 14.120, 10567.421, 375.623, 52905.225 24/06/08,14:40:43,04,07,1, 11.9,1,1, 14.120, 10568.408, 375.286, 52905.406 24/06/08,14:40:43,05,07,1, 11.9,1,1, 14.120, 10567.871, 376.530, 52904.701 24/06/08,14:40:43,06,07,1, 11.9,1,1, 14.120, 10568.027, 375.419, 52906.206 24/06/08,14:40:43,07,07,1, 11.9,1,1, 14.120, 10568.785, 375.854, 52905.314 24/06/08,14:40:43,08,07,1, 11.9,1,1, 14.120, 10567.787, 376.092, 52904.434 24/06/08,14:40:43,09,07,1, 11.9,1,1, 14.120, 10568.371, 375.019, 52906.143 24/06/08,14:40:43,10,07,1, 11.9,1,1, 14.120, 10568.436, 376.112, 52904.531 24/06/08,14:40:43,11,07,1, 11.9,1,1, 14.120, 10567.132, 375.600, 52904.830 24/06/08,14:40:43,12,07,1, 11.9,1,1, 14.120, 10568.571, 375.384, 52906.060 24/06/08,14:40:43,13,07,1, 11.9,1,1, 14.120, 10567.910, 376.460, 52904.387 24/06/08,14:40:43,14,07,1, 11.9,1,1, 14.120, 10567.800, 375.349, 52906.131 24/06/08,14:40:43,15,07,1, 11.9,1,1, 14.120, 10569.067, 375.911, 52905.650 24/06/08,14:40:43,16,07,1, 11.9,1,1, 14.120, 10567.687, 376.151, 52904.608 24/06/08,14:40:43,17,07,1, 11.9,1,1, 14.120, 10568.310, 375.076, 52906.283 24/06/08,14:40:43,18,07,1, 11.9,1,1, 14.120, 10568.360, 376.115, 52904.490 24/06/08,14:40:43,19,07,1, 11.9,1,1, 14.120, 10567.158, 375.621, 52904.879 24/06/08,14:40:44,00,07,1, 11.8,1,1, 14.119, 10567.156, 375.621, 52904.879 24/06/08,14:40:44,01,07,1, 11.8,1,1, 14.119, 10568.301, 375.069, 52906.164 24/06/08,14:40:44,02,07,1, 11.8,1,1, 14.119, 10568.192, 376.260, 52904.331 24/06/08,14:40:44,03,07,1, 11.8,1,1, 14.119, 10567.148, 375.590, 52905.155 24/06/08,14:40:44,04,07,1, 11.8,1,1, 14.119, 10568.715, 375.544, 52906.104 24/06/08,14:40:44,05,07,1, 11.8,1,1, 14.119, 10567.887, 376.482, 52904.496 24/06/08,14:40:44,06,07,1, 11.8,1,1, 14.119, 10567.943, 375.312, 52906.314 24/06/08,14:40:44,07,07,1, 11.8,1,1, 14.119, 10569.023, 375.980, 52905.582 24/06/08,14:40:44,08,07,1, 11.8,1,1, 14.119, 10567.454, 376.004, 52904.571 24/06/08,14:40:44,09,07,1, 11.8,1,1, 14.119, 10568.294, 375.068, 52906.170 24/06/08,14:40:44,10,07,1, 11.8,1,1, 14.119, 10568.159, 376.247, 52904.437 24/06/08,14:40:44,11,07,1, 11.8,1,1, 14.119, 10567.100, 375.599, 52905.163 24/06/08,14:40:44,12,07,1, 11.8,1,1, 14.119, 10568.667, 375.567, 52906.101 24/06/08,14:40:44,13,07,1, 11.8,1,1, 14.119, 10567.887, 376.488, 52904.509 24/06/08,14:40:44,14,07,1, 11.8,1,1, 14.119, 10567.995, 375.343, 52906.390 24/06/08,14:40:44,15,07,1, 11.8,1,1, 14.119, 10568.945, 375.991, 52905.536 24/06/08,14:40:44,16,07,1, 11.8,1,1, 14.119, 10567.449, 376.015, 52904.659 24/06/08,14:40:44,17,07,1, 11.8,1,1, 14.119, 10568.287, 375.097, 52906.196 24/06/08,14:40:44,18,07,1, 11.8,1,1, 14.119, 10568.179, 376.285, 52904.405 24/06/08,14:40:44,19,07,1, 11.8,1,1, 14.119, 10567.133, 375.598, 52905.215 24/06/08,14:40:45,00,08,1, 11.9,1,1, 14.117, 10567.131, 375.598, 52905.215 24/06/08,14:40:45,01,08,1, 11.9,1,1, 14.117, 10568.292, 375.105, 52906.242 24/06/08,14:40:45,02,08,1, 11.9,1,1, 14.117, 10568.002, 376.310, 52904.328 24/06/08,14:40:45,03,08,1, 11.9,1,1, 14.117, 10567.198, 375.581, 52905.488 24/06/08,14:40:45,04,08,1, 11.9,1,1, 14.117, 10568.790, 375.703, 52906.130 24/06/08,14:40:45,05,08,1, 11.9,1,1, 14.117, 10567.793, 376.440, 52904.634 24/06/08,14:40:45,06,08,1, 11.9,1,1, 14.117, 10568.105, 375.254, 52906.423 24/06/08,14:40:45,07,08,1, 11.9,1,1, 14.117, 10568.861, 376.057, 52905.346 24/06/08,14:40:45,08,08,1, 11.9,1,1, 14.117, 10567.318, 375.917, 52904.688 24/06/08,14:40:45,09,08,1, 11.9,1,1, 14.117, 10568.263, 375.165, 52906.145 24/06/08,14:40:45,10,08,1, 11.9,1,1, 14.117, 10568.046, 376.324, 52904.302 24/06/08,14:40:45,11,08,1, 11.9,1,1, 14.117, 10567.243, 375.583, 52905.517 24/06/08,14:40:45,12,08,1, 11.9,1,1, 14.117, 10568.864, 375.721, 52906.198 24/06/08,14:40:45,13,08,1, 11.9,1,1, 14.117, 10567.808, 376.473, 52904.715 24/06/08,14:40:45,14,08,1, 11.9,1,1, 14.117, 10568.091, 375.252, 52906.495 24/06/08,14:40:45,15,08,1, 11.9,1,1, 14.117, 10568.890, 376.047, 52905.342 24/06/08,14:40:45,16,08,1, 11.9,1,1, 14.117, 10567.289, 375.911, 52904.743 24/06/08,14:40:45,17,08,1, 11.9,1,1, 14.117, 10568.311, 375.159, 52906.238 24/06/08,14:40:45,18,08,1, 11.9,1,1, 14.117, 10567.965, 376.426, 52904.400 24/06/08,14:40:45,19,08,1, 11.9,1,1, 14.117, 10567.251, 375.574, 52905.504 24/06/08,14:40:46,00,08,1, 12.0,1,1, 14.119, 10567.248, 375.574, 52905.504 24/06/08,14:40:46,01,08,1, 12.0,1,1, 14.119, 10568.297, 375.183, 52906.174 24/06/08,14:40:46,02,08,1, 12.0,1,1, 14.119, 10567.911, 376.432, 52904.411 24/06/08,14:40:46,03,08,1, 12.0,1,1, 14.119, 10567.379, 375.637, 52905.813 24/06/08,14:40:46,04,08,1, 12.0,1,1, 14.119, 10568.917, 375.822, 52906.174 24/06/08,14:40:46,05,08,1, 12.0,1,1, 14.119, 10567.794, 376.396, 52904.732 24/06/08,14:40:46,06,08,1, 12.0,1,1, 14.119, 10568.153, 375.219, 52906.554 24/06/08,14:40:46,07,08,1, 12.0,1,1, 14.119, 10568.739, 376.105, 52905.171 24/06/08,14:40:46,08,08,1, 12.0,1,1, 14.119, 10567.136, 375.835, 52904.771 24/06/08,14:40:46,09,08,1, 12.0,1,1, 14.119, 10568.325, 375.233, 52906.122 24/06/08,14:40:46,10,08,1, 12.0,1,1, 14.119, 10567.940, 376.454, 52904.479 24/06/08,14:40:46,11,08,1, 12.0,1,1, 14.119, 10567.349, 375.601, 52905.976 24/06/08,14:40:46,12,08,1, 12.0,1,1, 14.119, 10568.898, 375.839, 52906.185 24/06/08,14:40:46,13,08,1, 12.0,1,1, 14.119, 10567.763, 376.440, 52904.840 24/06/08,14:40:46,14,08,1, 12.0,1,1, 14.119, 10568.156, 375.215, 52906.669 24/06/08,14:40:46,15,08,1, 12.0,1,1, 14.119, 10568.723, 376.082, 52905.199 24/06/08,14:40:46,16,08,1, 12.0,1,1, 14.119, 10567.188, 375.847, 52904.835 24/06/08,14:40:46,17,08,1, 12.0,1,1, 14.119, 10568.328, 375.308, 52906.329 24/06/08,14:40:46,18,08,1, 12.0,1,1, 14.119, 10567.916, 376.454, 52904.418 24/06/08,14:40:46,19,08,1, 12.0,1,1, 14.119, 10567.399, 375.575, 52905.830 24/06/08,14:40:47,00,08,1, 11.9,1,1, 14.116, 10567.398, 375.575, 52905.830 24/06/08,14:40:47,01,08,1, 11.9,1,1, 14.116, 10568.367, 375.364, 52906.223 24/06/08,14:40:47,02,08,1, 11.9,1,1, 14.116, 10567.915, 376.520, 52904.502 24/06/08,14:40:47,03,08,1, 11.9,1,1, 14.116, 10567.535, 375.568, 52906.160 24/06/08,14:40:47,04,08,1, 11.9,1,1, 14.116, 10568.986, 375.961, 52906.096 24/06/08,14:40:47,05,08,1, 11.9,1,1, 14.116, 10567.672, 376.323, 52904.786 24/06/08,14:40:47,06,08,1, 11.9,1,1, 14.116, 10568.212, 375.191, 52906.508 24/06/08,14:40:47,07,08,1, 11.9,1,1, 14.116, 10568.498, 376.197, 52904.933 24/06/08,14:40:47,08,08,1, 11.9,1,1, 14.116, 10567.065, 375.781, 52904.847 24/06/08,14:40:47,09,08,1, 11.9,1,1, 14.116, 10568.378, 375.371, 52906.159 24/06/08,14:40:47,10,08,1, 11.9,1,1, 14.116, 10567.875, 376.558, 52904.469 24/06/08,14:40:47,11,08,1, 11.9,1,1, 14.116, 10567.542, 375.526, 52906.130 24/06/08,14:40:47,12,08,1, 11.9,1,1, 14.116, 10568.969, 375.937, 52906.109 24/06/08,14:40:47,13,08,1, 11.9,1,1, 14.116, 10567.687, 376.347, 52904.787 24/06/08,14:40:47,14,08,1, 11.9,1,1, 14.116, 10568.222, 375.155, 52906.556 24/06/08,14:40:47,15,08,1, 11.9,1,1, 14.116, 10568.492, 376.162, 52904.809 24/06/08,14:40:47,16,08,1, 11.9,1,1, 14.116, 10567.052, 375.809, 52904.908 24/06/08,14:40:47,17,08,1, 11.9,1,1, 14.116, 10568.352, 375.432, 52906.256 24/06/08,14:40:47,18,08,1, 11.9,1,1, 14.116, 10567.793, 376.599, 52904.554 24/06/08,14:40:47,19,08,1, 11.9,1,1, 14.116, 10567.585, 375.560, 52906.149 24/06/08,14:40:48,00,08,1, 12.0,1,1, 14.120, 10567.582, 375.560, 52906.149 24/06/08,14:40:48,01,08,1, 12.0,1,1, 14.120, 10568.451, 375.482, 52906.355 24/06/08,14:40:48,02,08,1, 12.0,1,1, 14.120, 10567.813, 376.587, 52904.607 24/06/08,14:40:48,03,08,1, 12.0,1,1, 14.120, 10567.713, 375.514, 52906.398 24/06/08,14:40:48,04,08,1, 12.0,1,1, 14.120, 10569.006, 375.982, 52906.095 24/06/08,14:40:48,05,08,1, 12.0,1,1, 14.120, 10567.579, 376.243, 52904.944 24/06/08,14:40:48,06,08,1, 12.0,1,1, 14.120, 10568.238, 375.161, 52906.484 24/06/08,14:40:48,07,08,1, 12.0,1,1, 14.120, 10568.328, 376.256, 52904.703 24/06/08,14:40:48,08,08,1, 12.0,1,1, 14.120, 10567.056, 375.723, 52905.203 24/06/08,14:40:48,09,08,1, 12.0,1,1, 14.120, 10568.511, 375.486, 52906.346 24/06/08,14:40:48,10,08,1, 12.0,1,1, 14.120, 10567.793, 376.604, 52904.658 24/06/08,14:40:48,11,08,1, 12.0,1,1, 14.120, 10567.682, 375.503, 52906.371 24/06/08,14:40:48,12,08,1, 12.0,1,1, 14.120, 10569.024, 375.981, 52906.083 24/06/08,14:40:48,13,08,1, 12.0,1,1, 14.120, 10567.535, 376.228, 52904.942 24/06/08,14:40:48,14,08,1, 12.0,1,1, 14.120, 10568.232, 375.155, 52906.568 24/06/08,14:40:48,15,08,1, 12.0,1,1, 14.120, 10568.312, 376.258, 52904.725 24/06/08,14:40:48,16,08,1, 12.0,1,1, 14.120, 10567.061, 375.746, 52905.225 24/06/08,14:40:48,17,08,1, 12.0,1,1, 14.120, 10568.516, 375.501, 52906.244 24/06/08,14:40:48,18,08,1, 12.0,1,1, 14.120, 10567.801, 376.586, 52904.637 24/06/08,14:40:48,19,08,1, 12.0,1,1, 14.120, 10567.742, 375.449, 52906.506 24/06/08,14:40:49,00,08,1, 11.9,1,1, 14.116, 10567.740, 375.449, 52906.506 24/06/08,14:40:49,01,08,1, 11.9,1,1, 14.116, 10568.581, 375.655, 52906.335 24/06/08,14:40:49,02,08,1, 11.9,1,1, 14.116, 10567.844, 376.578, 52904.835 24/06/08,14:40:49,03,08,1, 11.9,1,1, 14.116, 10567.837, 375.432, 52906.717 24/06/08,14:40:49,04,08,1, 11.9,1,1, 14.116, 10568.925, 376.067, 52905.896 24/06/08,14:40:49,05,08,1, 11.9,1,1, 14.116, 10567.358, 376.127, 52904.917 24/06/08,14:40:49,06,08,1, 11.9,1,1, 14.116, 10568.212, 375.246, 52906.508 24/06/08,14:40:49,07,08,1, 11.9,1,1, 14.116, 10568.150, 376.350, 52904.601 24/06/08,14:40:49,08,08,1, 11.9,1,1, 14.116, 10567.098, 375.689, 52905.415 24/06/08,14:40:49,09,08,1, 11.9,1,1, 14.116, 10568.591, 375.678, 52906.509 24/06/08,14:40:49,10,08,1, 11.9,1,1, 14.116, 10567.766, 376.572, 52904.856 24/06/08,14:40:49,11,08,1, 11.9,1,1, 14.116, 10567.867, 375.459, 52906.644 24/06/08,14:40:49,12,08,1, 11.9,1,1, 14.116, 10568.937, 376.035, 52905.892 24/06/08,14:40:49,13,08,1, 11.9,1,1, 14.116, 10567.385, 376.086, 52904.868 24/06/08,14:40:49,14,08,1, 11.9,1,1, 14.116, 10568.205, 375.183, 52906.466 24/06/08,14:40:49,15,08,1, 11.9,1,1, 14.116, 10568.227, 376.320, 52904.706 24/06/08,14:40:49,16,08,1, 11.9,1,1, 14.116, 10567.074, 375.688, 52905.570 24/06/08,14:40:49,17,08,1, 11.9,1,1, 14.116, 10568.574, 375.667, 52906.409 24/06/08,14:40:49,18,08,1, 11.9,1,1, 14.116, 10567.770, 376.605, 52904.815 24/06/08,14:40:49,19,08,1, 11.9,1,1, 14.116, 10567.899, 375.464, 52906.692 24/06/08,14:40:50,00,08,1, 11.9,1,1, 14.119, 10567.899, 375.464, 52906.692 24/06/08,14:40:50,01,08,1, 11.9,1,1, 14.119, 10568.688, 375.738, 52906.398 24/06/08,14:40:50,02,08,1, 11.9,1,1, 14.119, 10567.749, 376.616, 52904.791 24/06/08,14:40:50,03,08,1, 11.9,1,1, 14.119, 10567.944, 375.443, 52906.806 24/06/08,14:40:50,04,08,1, 11.9,1,1, 14.119, 10568.895, 376.121, 52905.727 24/06/08,14:40:50,05,08,1, 11.9,1,1, 14.119, 10567.259, 376.069, 52904.914 24/06/08,14:40:50,06,08,1, 11.9,1,1, 14.119, 10568.251, 375.259, 52906.456 24/06/08,14:40:50,07,08,1, 11.9,1,1, 14.119, 10568.000, 376.431, 52904.733 24/06/08,14:40:50,08,08,1, 11.9,1,1, 14.119, 10567.045, 375.707, 52905.739 24/06/08,14:40:50,09,08,1, 11.9,1,1, 14.119, 10568.685, 375.717, 52906.407 24/06/08,14:40:50,10,08,1, 11.9,1,1, 14.119, 10567.798, 376.581, 52904.983 24/06/08,14:40:50,11,08,1, 11.9,1,1, 14.119, 10567.936, 375.411, 52906.786 24/06/08,14:40:50,12,08,1, 11.9,1,1, 14.119, 10568.801, 376.140, 52905.803 24/06/08,14:40:50,13,08,1, 11.9,1,1, 14.119, 10567.250, 376.068, 52905.058 24/06/08,14:40:50,14,08,1, 11.9,1,1, 14.119, 10568.193, 375.225, 52906.533 24/06/08,14:40:50,15,08,1, 11.9,1,1, 14.119, 10567.979, 376.450, 52904.679 24/06/08,14:40:50,16,08,1, 11.9,1,1, 14.119, 10567.139, 375.692, 52905.818 24/06/08,14:40:50,17,08,1, 11.9,1,1, 14.119, 10568.683, 375.724, 52906.449 24/06/08,14:40:50,18,08,1, 11.9,1,1, 14.119, 10567.768, 376.579, 52904.985 24/06/08,14:40:50,19,08,1, 11.9,1,1, 14.119, 10567.915, 375.410, 52906.785 24/06/08,14:40:51,00,08,1, 11.9,1,1, 14.117, 10567.907, 375.410, 52906.785 24/06/08,14:40:51,01,08,1, 11.9,1,1, 14.117, 10568.755, 375.881, 52906.510 24/06/08,14:40:51,02,08,1, 11.9,1,1, 14.117, 10567.720, 376.589, 52905.042 24/06/08,14:40:51,03,08,1, 11.9,1,1, 14.117, 10568.012, 375.337, 52906.844 24/06/08,14:40:51,04,08,1, 11.9,1,1, 14.117, 10568.760, 376.136, 52905.617 24/06/08,14:40:51,05,08,1, 11.9,1,1, 14.117, 10567.181, 376.001, 52905.074 24/06/08,14:40:51,06,08,1, 11.9,1,1, 14.117, 10568.193, 375.303, 52906.459 24/06/08,14:40:51,07,08,1, 11.9,1,1, 14.117, 10567.914, 376.475, 52904.632 24/06/08,14:40:51,08,08,1, 11.9,1,1, 14.117, 10567.171, 375.671, 52905.894 24/06/08,14:40:51,09,08,1, 11.9,1,1, 14.117, 10568.773, 375.899, 52906.549 24/06/08,14:40:51,10,08,1, 11.9,1,1, 14.117, 10567.726, 376.550, 52905.097 24/06/08,14:40:51,11,08,1, 11.9,1,1, 14.117, 10568.012, 375.391, 52906.913 24/06/08,14:40:51,12,08,1, 11.9,1,1, 14.117, 10568.710, 376.199, 52905.633 24/06/08,14:40:51,13,08,1, 11.9,1,1, 14.117, 10567.173, 376.009, 52905.133 24/06/08,14:40:51,14,08,1, 11.9,1,1, 14.117, 10568.187, 375.313, 52906.524 24/06/08,14:40:51,15,08,1, 11.9,1,1, 14.117, 10567.887, 376.466, 52904.684 24/06/08,14:40:51,16,08,1, 11.9,1,1, 14.117, 10567.175, 375.691, 52906.077 24/06/08,14:40:51,17,08,1, 11.9,1,1, 14.117, 10568.698, 375.858, 52906.546 24/06/08,14:40:51,18,08,1, 11.9,1,1, 14.117, 10567.681, 376.568, 52905.009 24/06/08,14:40:51,19,08,1, 11.9,1,1, 14.117, 10568.014, 375.376, 52906.888 24/06/08,14:40:52,00,09,1, 11.9,1,1, 14.119, 10568.007, 375.376, 52906.888 24/06/08,14:40:52,01,09,1, 11.9,1,1, 14.119, 10568.764, 375.957, 52906.500 24/06/08,14:40:52,02,09,1, 11.9,1,1, 14.119, 10567.640, 376.588, 52905.042 24/06/08,14:40:52,03,09,1, 11.9,1,1, 14.119, 10568.032, 375.368, 52906.879 24/06/08,14:40:52,04,09,1, 11.9,1,1, 14.119, 10568.616, 376.159, 52905.510 24/06/08,14:40:52,05,09,1, 11.9,1,1, 14.119, 10567.060, 375.987, 52905.133 24/06/08,14:40:52,06,09,1, 11.9,1,1, 14.119, 10568.166, 375.368, 52906.648 24/06/08,14:40:52,07,09,1, 11.9,1,1, 14.119, 10567.785, 376.531, 52904.764 24/06/08,14:40:52,08,09,1, 11.9,1,1, 14.119, 10567.196, 375.691, 52906.082 24/06/08,14:40:52,09,09,1, 11.9,1,1, 14.119, 10568.779, 375.944, 52906.616 24/06/08,14:40:52,10,09,1, 11.9,1,1, 14.119, 10567.607, 376.584, 52905.140 24/06/08,14:40:52,11,09,1, 11.9,1,1, 14.119, 10567.973, 375.296, 52906.926 24/06/08,14:40:52,12,09,1, 11.9,1,1, 14.119, 10568.622, 376.230, 52905.647 24/06/08,14:40:52,13,09,1, 11.9,1,1, 14.119, 10567.032, 375.982, 52905.211 24/06/08,14:40:52,14,09,1, 11.9,1,1, 14.119, 10568.164, 375.382, 52906.562 24/06/08,14:40:52,15,09,1, 11.9,1,1, 14.119, 10567.761, 376.513, 52904.723 24/06/08,14:40:52,16,09,1, 11.9,1,1, 14.119, 10567.240, 375.747, 52906.136 24/06/08,14:40:52,17,09,1, 11.9,1,1, 14.119, 10568.774, 375.947, 52906.602 24/06/08,14:40:52,18,09,1, 11.9,1,1, 14.119, 10567.654, 376.593, 52905.185 24/06/08,14:40:52,19,09,1, 11.9,1,1, 14.119, 10568.010, 375.373, 52907.014 24/06/08,14:40:53,00,08,1, 11.9,1,1, 14.120, 10568.007, 375.373, 52907.014 24/06/08,14:40:53,01,08,1, 11.9,1,1, 14.120, 10568.738, 375.985, 52906.529 24/06/08,14:40:53,02,08,1, 11.9,1,1, 14.120, 10567.596, 376.538, 52905.296 24/06/08,14:40:53,03,08,1, 11.9,1,1, 14.120, 10568.022, 375.372, 52907.056 24/06/08,14:40:53,04,08,1, 11.9,1,1, 14.120, 10568.511, 376.211, 52905.474 24/06/08,14:40:53,05,08,1, 11.9,1,1, 14.120, 10566.998, 375.998, 52905.292 24/06/08,14:40:53,06,08,1, 11.9,1,1, 14.120, 10568.110, 375.370, 52906.559 24/06/08,14:40:53,07,08,1, 11.9,1,1, 14.120, 10567.718, 376.603, 52904.756 24/06/08,14:40:53,08,08,1, 11.9,1,1, 14.120, 10567.239, 375.703, 52906.296 24/06/08,14:40:53,09,08,1, 11.9,1,1, 14.120, 10568.727, 375.952, 52906.623 24/06/08,14:40:53,10,08,1, 11.9,1,1, 14.120, 10567.610, 376.540, 52905.097 24/06/08,14:40:53,11,08,1, 11.9,1,1, 14.120, 10567.990, 375.326, 52906.953 24/06/08,14:40:53,12,08,1, 11.9,1,1, 14.120, 10568.559, 376.240, 52905.617 24/06/08,14:40:53,13,08,1, 11.9,1,1, 14.120, 10567.001, 375.994, 52905.305 24/06/08,14:40:53,14,08,1, 11.9,1,1, 14.120, 10568.152, 375.376, 52906.551 24/06/08,14:40:53,15,08,1, 11.9,1,1, 14.120, 10567.712, 376.595, 52904.841 24/06/08,14:40:53,16,08,1, 11.9,1,1, 14.120, 10567.219, 375.748, 52906.323 24/06/08,14:40:53,17,08,1, 11.9,1,1, 14.120, 10568.727, 375.972, 52906.562 24/06/08,14:40:53,18,08,1, 11.9,1,1, 14.120, 10567.586, 376.547, 52905.204 24/06/08,14:40:53,19,08,1, 11.9,1,1, 14.120, 10568.028, 375.391, 52907.028 24/06/08,14:40:54,00,08,1, 12.0,1,1, 14.121, 10568.024, 375.391, 52907.028 24/06/08,14:40:54,01,08,1, 12.0,1,1, 14.121, 10568.788, 376.009, 52906.581 24/06/08,14:40:54,02,08,1, 12.0,1,1, 14.121, 10567.552, 376.551, 52905.210 24/06/08,14:40:54,03,08,1, 12.0,1,1, 14.121, 10567.969, 375.340, 52907.112 24/06/08,14:40:54,04,08,1, 12.0,1,1, 14.121, 10568.482, 376.246, 52905.505 24/06/08,14:40:54,05,08,1, 12.0,1,1, 14.121, 10566.914, 376.001, 52905.368 24/06/08,14:40:54,06,08,1, 12.0,1,1, 14.121, 10568.172, 375.440, 52906.721 24/06/08,14:40:54,07,08,1, 12.0,1,1, 14.121, 10567.729, 376.624, 52904.906 24/06/08,14:40:54,08,08,1, 12.0,1,1, 14.121, 10567.188, 375.731, 52906.417 24/06/08,14:40:54,09,08,1, 12.0,1,1, 14.121, 10568.752, 376.069, 52906.654 24/06/08,14:40:54,10,08,1, 12.0,1,1, 14.121, 10567.498, 376.564, 52905.137 24/06/08,14:40:54,11,08,1, 12.0,1,1, 14.121, 10568.021, 375.362, 52907.046 24/06/08,14:40:54,12,08,1, 12.0,1,1, 14.121, 10568.377, 376.257, 52905.283 24/06/08,14:40:54,13,08,1, 12.0,1,1, 14.121, 10566.914, 376.002, 52905.466 24/06/08,14:40:54,14,08,1, 12.0,1,1, 14.121, 10568.220, 375.440, 52906.819 24/06/08,14:40:54,15,08,1, 12.0,1,1, 14.121, 10567.528, 376.608, 52904.708 24/06/08,14:40:54,16,08,1, 12.0,1,1, 14.121, 10567.283, 375.777, 52906.668 24/06/08,14:40:54,17,08,1, 12.0,1,1, 14.121, 10568.782, 376.007, 52906.433 24/06/08,14:40:54,18,08,1, 12.0,1,1, 14.121, 10567.419, 376.562, 52905.229 24/06/08,14:40:54,19,08,1, 12.0,1,1, 14.121, 10568.085, 375.427, 52907.198 24/06/08,14:40:55,00,08,1, 11.8,1,1, 14.117, 10568.082, 375.427, 52907.198 24/06/08,14:40:55,01,08,1, 11.8,1,1, 14.117, 10568.722, 376.055, 52906.480 24/06/08,14:40:55,02,08,1, 11.8,1,1, 14.117, 10567.375, 376.553, 52905.310 24/06/08,14:40:55,03,08,1, 11.8,1,1, 14.117, 10568.020, 375.401, 52907.199 24/06/08,14:40:55,04,08,1, 11.8,1,1, 14.117, 10568.221, 376.270, 52905.328 24/06/08,14:40:55,05,08,1, 11.8,1,1, 14.117, 10566.847, 376.042, 52905.545 24/06/08,14:40:55,06,08,1, 11.8,1,1, 14.117, 10568.188, 375.491, 52906.697 24/06/08,14:40:55,07,08,1, 11.8,1,1, 14.117, 10567.501, 376.669, 52904.783 24/06/08,14:40:55,08,08,1, 11.8,1,1, 14.117, 10567.257, 375.783, 52906.818 24/06/08,14:40:55,09,08,1, 11.8,1,1, 14.117, 10568.684, 376.064, 52906.556 24/06/08,14:40:55,10,08,1, 11.8,1,1, 14.117, 10567.365, 376.586, 52905.483 24/06/08,14:40:55,11,08,1, 11.8,1,1, 14.117, 10568.054, 375.409, 52907.181 24/06/08,14:40:55,12,08,1, 11.8,1,1, 14.117, 10568.266, 376.282, 52905.325 24/06/08,14:40:55,13,08,1, 11.8,1,1, 14.117, 10566.828, 376.033, 52905.616 24/06/08,14:40:55,14,08,1, 11.8,1,1, 14.117, 10568.179, 375.506, 52906.603 24/06/08,14:40:55,15,08,1, 11.8,1,1, 14.117, 10567.446, 376.683, 52904.717 24/06/08,14:40:55,16,08,1, 11.8,1,1, 14.117, 10567.243, 375.744, 52906.703 24/06/08,14:40:55,17,08,1, 11.8,1,1, 14.117, 10568.705, 376.053, 52906.400 24/06/08,14:40:55,18,08,1, 11.8,1,1, 14.117, 10567.423, 376.610, 52905.417 24/06/08,14:40:55,19,08,1, 11.8,1,1, 14.117, 10568.066, 375.396, 52907.174 24/06/08,14:40:56,00,08,1, 12.0,1,1, 14.120, 10568.066, 375.396, 52907.174 24/06/08,14:40:56,01,08,1, 12.0,1,1, 14.120, 10568.680, 376.084, 52906.539 24/06/08,14:40:56,02,08,1, 12.0,1,1, 14.120, 10567.295, 376.574, 52905.456 24/06/08,14:40:56,03,08,1, 12.0,1,1, 14.120, 10568.033, 375.436, 52907.220 24/06/08,14:40:56,04,08,1, 12.0,1,1, 14.120, 10568.167, 376.303, 52905.186 24/06/08,14:40:56,05,08,1, 12.0,1,1, 14.120, 10566.792, 375.986, 52905.665 24/06/08,14:40:56,06,08,1, 12.0,1,1, 14.120, 10568.090, 375.522, 52906.745 24/06/08,14:40:56,07,08,1, 12.0,1,1, 14.120, 10567.443, 376.741, 52904.893 24/06/08,14:40:56,08,08,1, 12.0,1,1, 14.120, 10567.266, 375.814, 52906.850 24/06/08,14:40:56,09,08,1, 12.0,1,1, 14.120, 10568.717, 376.076, 52906.430 24/06/08,14:40:56,10,08,1, 12.0,1,1, 14.120, 10567.278, 376.540, 52905.346 24/06/08,14:40:56,11,08,1, 12.0,1,1, 14.120, 10568.015, 375.478, 52907.282 24/06/08,14:40:56,12,08,1, 12.0,1,1, 14.120, 10568.129, 376.307, 52905.275 24/06/08,14:40:56,13,08,1, 12.0,1,1, 14.120, 10566.798, 376.040, 52905.645 24/06/08,14:40:56,14,08,1, 12.0,1,1, 14.120, 10568.155, 375.590, 52906.734 24/06/08,14:40:56,15,08,1, 12.0,1,1, 14.120, 10567.425, 376.715, 52904.807 24/06/08,14:40:56,16,08,1, 12.0,1,1, 14.120, 10567.309, 375.792, 52906.873 24/06/08,14:40:56,17,08,1, 12.0,1,1, 14.120, 10568.647, 376.051, 52906.464 24/06/08,14:40:56,18,08,1, 12.0,1,1, 14.120, 10567.292, 376.595, 52905.440 24/06/08,14:40:56,19,08,1, 12.0,1,1, 14.120, 10568.012, 375.401, 52907.179 24/06/08,14:40:57,00,08,1, 11.9,1,1, 14.119, 10568.007, 375.401, 52907.179 24/06/08,14:40:57,01,08,1, 11.9,1,1, 14.119, 10568.646, 376.143, 52906.478 24/06/08,14:40:57,02,08,1, 11.9,1,1, 14.119, 10567.229, 376.537, 52905.479 24/06/08,14:40:57,03,08,1, 11.9,1,1, 14.119, 10567.999, 375.373, 52907.182 24/06/08,14:40:57,04,08,1, 11.9,1,1, 14.119, 10567.968, 376.384, 52905.245 24/06/08,14:40:57,05,08,1, 11.9,1,1, 14.119, 10566.702, 376.017, 52905.790 24/06/08,14:40:57,06,08,1, 11.9,1,1, 14.119, 10568.114, 375.605, 52906.685 24/06/08,14:40:57,07,08,1, 11.9,1,1, 14.119, 10567.384, 376.771, 52905.202 24/06/08,14:40:57,08,08,1, 11.9,1,1, 14.119, 10567.403, 375.741, 52906.773 24/06/08,14:40:57,09,08,1, 11.9,1,1, 14.119, 10568.269, 376.158, 52906.510 24/06/08,14:40:57,10,08,1, 11.9,1,1, 14.119, 10567.528, 376.617, 52906.038 24/06/08,14:40:57,11,08,1, 11.9,1,1, 14.119, 10567.720, 375.357, 52906.593 24/06/08,14:40:57,12,08,1, 11.9,1,1, 14.119, 10568.013, 376.553, 52906.137 24/06/08,14:40:57,13,08,1, 11.9,1,1, 14.119, 10567.154, 376.036, 52905.893 24/06/08,14:40:57,14,08,1, 11.9,1,1, 14.119, 10567.759, 375.610, 52906.447 24/06/08,14:40:57,15,08,1, 11.9,1,1, 14.119, 10567.745, 376.831, 52905.989 24/06/08,14:40:57,16,08,1, 11.9,1,1, 14.119, 10567.325, 375.616, 52906.425 24/06/08,14:40:57,17,08,1, 11.9,1,1, 14.119, 10568.241, 376.218, 52906.644 24/06/08,14:40:57,18,08,1, 11.9,1,1, 14.119, 10567.617, 376.573, 52906.199 24/06/08,14:40:57,19,08,1, 11.9,1,1, 14.119, 10567.614, 375.323, 52906.477 24/06/08,14:40:58,00,08,1, 11.9,1,1, 14.120, 10567.607, 375.323, 52906.477 24/06/08,14:40:58,01,08,1, 11.9,1,1, 14.120, 10568.154, 376.286, 52906.556 24/06/08,14:40:58,02,08,1, 11.9,1,1, 14.120, 10567.513, 376.589, 52906.052 24/06/08,14:40:58,03,08,1, 11.9,1,1, 14.120, 10567.576, 375.382, 52906.491 24/06/08,14:40:58,04,08,1, 11.9,1,1, 14.120, 10567.848, 376.589, 52906.195 24/06/08,14:40:58,05,08,1, 11.9,1,1, 14.120, 10567.089, 375.917, 52905.956 24/06/08,14:40:58,06,08,1, 11.9,1,1, 14.120, 10567.693, 375.586, 52905.740 24/06/08,14:40:58,07,08,1, 11.9,1,1, 14.120, 10567.597, 376.924, 52906.391 24/06/08,14:40:58,08,08,1, 11.9,1,1, 14.120, 10567.645, 375.573, 52906.513 24/06/08,14:40:58,09,08,1, 11.9,1,1, 14.120, 10567.866, 376.259, 52906.199 24/06/08,14:40:58,10,08,1, 11.9,1,1, 14.120, 10567.642, 376.597, 52906.653 24/06/08,14:40:58,11,08,1, 11.9,1,1, 14.120, 10567.669, 375.314, 52906.157 24/06/08,14:40:58,12,08,1, 11.9,1,1, 14.120, 10567.658, 376.604, 52906.137 24/06/08,14:40:58,13,08,1, 11.9,1,1, 14.120, 10567.382, 375.972, 52906.454 24/06/08,14:40:58,14,08,1, 11.9,1,1, 14.120, 10567.552, 375.617, 52905.932 24/06/08,14:40:58,15,08,1, 11.9,1,1, 14.120, 10567.596, 376.916, 52906.451 24/06/08,14:40:58,16,08,1, 11.9,1,1, 14.120, 10567.591, 375.573, 52906.489 24/06/08,14:40:58,17,08,1, 11.9,1,1, 14.120, 10567.896, 376.266, 52906.158 24/06/08,14:40:58,18,08,1, 11.9,1,1, 14.120, 10567.667, 376.662, 52906.628 24/06/08,14:40:58,19,08,1, 11.9,1,1, 14.120, 10567.683, 375.326, 52906.180 24/06/08,14:40:59,00,08,1, 11.9,1,1, 14.117, 10567.682, 375.326, 52906.180 24/06/08,14:40:59,01,08,1, 11.9,1,1, 14.117, 10567.862, 376.350, 52906.278 24/06/08,14:40:59,02,08,1, 11.9,1,1, 14.117, 10567.569, 376.549, 52906.678 24/06/08,14:40:59,03,08,1, 11.9,1,1, 14.117, 10567.601, 375.256, 52906.116 24/06/08,14:40:59,04,08,1, 11.9,1,1, 14.117, 10567.584, 376.713, 52906.178 24/06/08,14:40:59,05,08,1, 11.9,1,1, 14.117, 10567.300, 375.932, 52906.447 24/06/08,14:40:59,06,08,1, 11.9,1,1, 14.117, 10567.662, 375.696, 52906.021 24/06/08,14:40:59,07,08,1, 11.9,1,1, 14.117, 10567.597, 376.964, 52906.598 24/06/08,14:40:59,08,08,1, 11.9,1,1, 14.117, 10567.578, 375.600, 52906.554 24/06/08,14:40:59,09,08,1, 11.9,1,1, 14.117, 10567.849, 376.290, 52906.249 24/06/08,14:40:59,10,08,1, 11.9,1,1, 14.117, 10567.533, 376.548, 52906.668 24/06/08,14:40:59,11,08,1, 11.9,1,1, 14.117, 10567.566, 375.298, 52906.069 24/06/08,14:40:59,12,08,1, 11.9,1,1, 14.117, 10567.569, 376.689, 52906.178 24/06/08,14:40:59,13,08,1, 11.9,1,1, 14.117, 10567.294, 375.917, 52906.498 24/06/08,14:40:59,14,08,1, 11.9,1,1, 14.117, 10567.588, 375.754, 52906.050 24/06/08,14:40:59,15,08,1, 11.9,1,1, 14.117, 10567.578, 376.959, 52906.697 24/06/08,14:40:59,16,08,1, 11.9,1,1, 14.117, 10567.571, 375.531, 52906.498 24/06/08,14:40:59,17,08,1, 11.9,1,1, 14.117, 10567.847, 376.345, 52906.262 24/06/08,14:40:59,18,08,1, 11.9,1,1, 14.117, 10567.584, 376.495, 52906.676 24/06/08,14:40:59,19,08,1, 11.9,1,1, 14.117, 10567.596, 375.286, 52906.091 24/06/08,14:41:00,00,08,1, 11.9,1,1, 14.117, 10567.590, 375.286, 52906.091 24/06/08,14:41:00,01,08,1, 11.9,1,1, 14.117, 10567.779, 376.442, 52906.303 24/06/08,14:41:00,02,08,1, 11.9,1,1, 14.117, 10567.419, 376.413, 52906.589 24/06/08,14:41:00,03,08,1, 11.9,1,1, 14.117, 10567.530, 375.325, 52906.012 24/06/08,14:41:00,04,08,1, 11.9,1,1, 14.117, 10567.428, 376.818, 52906.313 24/06/08,14:41:00,05,08,1, 11.9,1,1, 14.117, 10567.273, 375.888, 52906.507 24/06/08,14:41:00,06,08,1, 11.9,1,1, 14.117, 10567.598, 375.883, 52906.119 24/06/08,14:41:00,07,08,1, 11.9,1,1, 14.117, 10567.563, 376.942, 52906.570 24/06/08,14:41:00,08,08,1, 11.9,1,1, 14.117, 10567.662, 375.530, 52906.907 24/06/08,14:41:00,09,08,1, 11.9,1,1, 14.117, 10568.012, 376.281, 52905.859 24/06/08,14:41:00,10,08,1, 11.9,1,1, 14.117, 10567.012, 376.287, 52906.157 24/06/08,14:41:00,11,08,1, 11.9,1,1, 14.117, 10567.803, 375.361, 52906.531 24/06/08,14:41:00,12,08,1, 11.9,1,1, 14.117, 10567.230, 376.661, 52905.144 24/06/08,14:41:00,13,08,1, 11.9,1,1, 14.117, 10567.028, 375.915, 52906.803 24/06/08,14:41:00,14,08,1, 11.9,1,1, 14.117, 10568.073, 375.891, 52906.304 24/06/08,14:41:00,15,08,1, 11.9,1,1, 14.117, 10567.166, 376.831, 52905.976 24/06/08,14:41:00,16,08,1, 11.9,1,1, 14.117, 10567.833, 375.542, 52907.435 24/06/08,14:41:00,17,08,1, 11.9,1,1, 14.117, 10568.027, 376.273, 52905.721 24/06/08,14:41:00,18,08,1, 11.9,1,1, 14.117, 10566.966, 376.288, 52906.148 24/06/08,14:41:00,19,08,1, 11.9,1,1, 14.117, 10567.840, 375.357, 52906.518 24/06/08,14:41:01,00,08,1, 11.9,1,1, 14.119, 10567.832, 375.357, 52906.518 24/06/08,14:41:01,01,08,1, 11.9,1,1, 14.119, 10567.828, 376.349, 52905.641 24/06/08,14:41:01,02,08,1, 11.9,1,1, 14.119, 10566.844, 376.273, 52906.363 24/06/08,14:41:01,03,08,1, 11.9,1,1, 14.119, 10567.721, 375.464, 52906.565 24/06/08,14:41:01,04,08,1, 11.9,1,1, 14.119, 10567.071, 376.830, 52905.279 24/06/08,14:41:01,05,08,1, 11.9,1,1, 14.119, 10567.095, 375.916, 52907.042 24/06/08,14:41:01,06,08,1, 11.9,1,1, 14.119, 10568.084, 375.999, 52906.421 24/06/08,14:41:01,07,08,1, 11.9,1,1, 14.119, 10567.167, 376.805, 52906.168 24/06/08,14:41:01,08,08,1, 11.9,1,1, 14.119, 10567.809, 375.522, 52907.328 24/06/08,14:41:01,09,08,1, 11.9,1,1, 14.119, 10567.806, 376.339, 52905.560 24/06/08,14:41:01,10,08,1, 11.9,1,1, 14.119, 10566.797, 376.270, 52906.373 24/06/08,14:41:01,11,08,1, 11.9,1,1, 14.119, 10567.723, 375.470, 52906.494 24/06/08,14:41:01,12,08,1, 11.9,1,1, 14.119, 10567.056, 376.717, 52905.192 24/06/08,14:41:01,13,08,1, 11.9,1,1, 14.119, 10567.062, 375.891, 52907.039 24/06/08,14:41:01,14,08,1, 11.9,1,1, 14.119, 10568.069, 376.021, 52906.310 24/06/08,14:41:01,15,08,1, 11.9,1,1, 14.119, 10567.132, 376.826, 52906.131 24/06/08,14:41:01,16,08,1, 11.9,1,1, 14.119, 10567.825, 375.458, 52907.352 24/06/08,14:41:01,17,08,1, 11.9,1,1, 14.119, 10567.790, 376.342, 52905.574 24/06/08,14:41:01,18,08,1, 11.9,1,1, 14.119, 10566.793, 376.250, 52906.332 24/06/08,14:41:01,19,08,1, 11.9,1,1, 14.119, 10567.732, 375.475, 52906.467 24/06/08,14:41:02,00,08,1, 11.9,1,1, 14.118, 10567.724, 375.475, 52906.467 24/06/08,14:41:02,01,08,1, 11.9,1,1, 14.118, 10567.549, 376.428, 52905.416 24/06/08,14:41:02,02,08,1, 11.9,1,1, 14.118, 10566.699, 376.092, 52906.343 24/06/08,14:41:02,03,08,1, 11.9,1,1, 14.118, 10567.742, 375.531, 52906.391 24/06/08,14:41:02,04,08,1, 11.9,1,1, 14.118, 10566.991, 376.841, 52905.522 24/06/08,14:41:02,05,08,1, 11.9,1,1, 14.118, 10567.238, 375.838, 52907.270 24/06/08,14:41:02,06,08,1, 11.9,1,1, 14.118, 10568.062, 376.116, 52906.245 24/06/08,14:41:02,07,08,1, 11.9,1,1, 14.118, 10567.052, 376.715, 52906.208 24/06/08,14:41:02,08,08,1, 11.9,1,1, 14.118, 10567.767, 375.436, 52907.229 24/06/08,14:41:02,09,08,1, 11.9,1,1, 14.118, 10567.479, 376.383, 52905.362 24/06/08,14:41:02,10,08,1, 11.9,1,1, 14.118, 10566.655, 376.137, 52906.470 24/06/08,14:41:02,11,08,1, 11.9,1,1, 14.118, 10567.705, 375.586, 52906.443 24/06/08,14:41:02,12,08,1, 11.9,1,1, 14.118, 10567.082, 376.855, 52905.700 24/06/08,14:41:02,13,08,1, 11.9,1,1, 14.118, 10566.948, 375.833, 52907.283 24/06/08,14:41:02,14,08,1, 11.9,1,1, 14.118, 10568.344, 376.187, 52906.693 24/06/08,14:41:02,15,08,1, 11.9,1,1, 14.118, 10566.920, 376.607, 52905.634 24/06/08,14:41:02,16,08,1, 11.9,1,1, 14.118, 10567.694, 375.456, 52907.582 24/06/08,14:41:02,17,08,1, 11.9,1,1, 14.118, 10567.755, 376.437, 52905.576 24/06/08,14:41:02,18,08,1, 11.9,1,1, 14.118, 10566.402, 376.104, 52906.032 24/06/08,14:41:02,19,08,1, 11.9,1,1, 14.118, 10567.790, 375.660, 52907.122 24/06/08,14:41:03,00,08,1, 11.9,1,1, 14.119, 10567.782, 375.660, 52907.122 24/06/08,14:41:03,01,08,1, 11.9,1,1, 14.119, 10567.473, 376.558, 52905.279 24/06/08,14:41:03,02,08,1, 11.9,1,1, 14.119, 10566.343, 376.061, 52906.214 24/06/08,14:41:03,03,08,1, 11.9,1,1, 14.119, 10567.852, 375.771, 52907.096 24/06/08,14:41:03,04,08,1, 11.9,1,1, 14.119, 10567.010, 376.854, 52905.479 24/06/08,14:41:03,05,08,1, 11.9,1,1, 14.119, 10567.157, 375.796, 52907.568 24/06/08,14:41:03,06,08,1, 11.9,1,1, 14.119, 10568.222, 376.287, 52906.563 24/06/08,14:41:03,07,08,1, 11.9,1,1, 14.119, 10566.759, 376.502, 52905.800 24/06/08,14:41:03,08,08,1, 11.9,1,1, 14.119, 10567.599, 375.440, 52907.402 24/06/08,14:41:03,09,08,1, 11.9,1,1, 14.119, 10567.469, 376.494, 52905.287 24/06/08,14:41:03,10,08,1, 11.9,1,1, 14.119, 10566.372, 376.089, 52906.159 24/06/08,14:41:03,11,08,1, 11.9,1,1, 14.119, 10567.834, 375.793, 52907.041 24/06/08,14:41:03,12,08,1, 11.9,1,1, 14.119, 10566.972, 376.874, 52905.450 24/06/08,14:41:03,13,08,1, 11.9,1,1, 14.119, 10567.149, 375.813, 52907.530 24/06/08,14:41:03,14,08,1, 11.9,1,1, 14.119, 10568.233, 376.269, 52906.641 24/06/08,14:41:03,15,08,1, 11.9,1,1, 14.119, 10566.704, 376.492, 52905.806 24/06/08,14:41:03,16,08,1, 11.9,1,1, 14.119, 10567.591, 375.450, 52907.459 24/06/08,14:41:03,17,08,1, 11.9,1,1, 14.119, 10567.402, 376.535, 52905.375 24/06/08,14:41:03,18,08,1, 11.9,1,1, 14.119, 10566.332, 376.022, 52906.284 24/06/08,14:41:03,19,08,1, 11.9,1,1, 14.119, 10567.897, 375.830, 52907.004 24/06/08,14:41:04,00,08,1, 11.9,1,1, 14.120, 10567.890, 375.830, 52907.004 24/06/08,14:41:04,01,08,1, 11.9,1,1, 14.120, 10567.162, 376.660, 52905.247 24/06/08,14:41:04,02,08,1, 11.9,1,1, 14.120, 10566.377, 376.044, 52906.561 24/06/08,14:41:04,03,08,1, 11.9,1,1, 14.120, 10567.924, 375.972, 52906.999 24/06/08,14:41:04,04,08,1, 11.9,1,1, 14.120, 10566.855, 376.885, 52905.625 24/06/08,14:41:04,05,08,1, 11.9,1,1, 14.120, 10567.304, 375.705, 52907.813 24/06/08,14:41:04,06,08,1, 11.9,1,1, 14.120, 10568.014, 376.376, 52906.301 24/06/08,14:41:04,07,08,1, 11.9,1,1, 14.120, 10566.497, 376.370, 52905.909 24/06/08,14:41:04,08,08,1, 11.9,1,1, 14.120, 10567.570, 375.515, 52907.390 24/06/08,14:41:04,09,08,1, 11.9,1,1, 14.120, 10567.120, 376.716, 52905.302 24/06/08,14:41:04,10,08,1, 11.9,1,1, 14.120, 10566.410, 376.053, 52906.667 24/06/08,14:41:04,11,08,1, 11.9,1,1, 14.120, 10567.966, 375.991, 52907.030 24/06/08,14:41:04,12,08,1, 11.9,1,1, 14.120, 10566.839, 376.858, 52905.665 24/06/08,14:41:04,13,08,1, 11.9,1,1, 14.120, 10567.306, 375.716, 52907.692 24/06/08,14:41:04,14,08,1, 11.9,1,1, 14.120, 10568.056, 376.361, 52906.287 24/06/08,14:41:04,15,08,1, 11.9,1,1, 14.120, 10566.464, 376.385, 52905.887 24/06/08,14:41:04,16,08,1, 11.9,1,1, 14.120, 10567.519, 375.516, 52907.295 24/06/08,14:41:04,17,08,1, 11.9,1,1, 14.120, 10567.096, 376.670, 52905.242 24/06/08,14:41:04,18,08,1, 11.9,1,1, 14.120, 10566.390, 376.019, 52906.693 24/06/08,14:41:04,19,08,1, 11.9,1,1, 14.120, 10567.967, 376.022, 52907.056 24/06/08,14:41:05,00,08,1, 11.9,1,1, 14.116, 10567.966, 376.022, 52907.056 24/06/08,14:41:05,01,08,1, 11.9,1,1, 14.116, 10566.800, 376.697, 52904.621 24/06/08,14:41:05,02,08,1, 11.9,1,1, 14.116, 10566.372, 376.043, 52907.359 24/06/08,14:41:05,03,08,1, 11.9,1,1, 14.116, 10568.232, 376.136, 52907.175 24/06/08,14:41:05,04,08,1, 11.9,1,1, 14.116, 10566.523, 376.720, 52905.433 24/06/08,14:41:05,05,08,1, 11.9,1,1, 14.116, 10567.518, 375.704, 52908.486 24/06/08,14:41:05,06,08,1, 11.9,1,1, 14.116, 10567.855, 376.372, 52905.670 24/06/08,14:41:05,07,08,1, 11.9,1,1, 14.116, 10565.989, 376.234, 52905.976 24/06/08,14:41:05,08,08,1, 11.9,1,1, 14.116, 10567.782, 375.701, 52907.817 24/06/08,14:41:05,09,08,1, 11.9,1,1, 14.116, 10566.739, 376.734, 52904.803 24/06/08,14:41:05,10,08,1, 11.9,1,1, 14.116, 10566.410, 376.046, 52907.429 24/06/08,14:41:05,11,08,1, 11.9,1,1, 14.116, 10568.280, 376.191, 52907.263 24/06/08,14:41:05,12,08,1, 11.9,1,1, 14.116, 10566.475, 376.739, 52905.476 24/06/08,14:41:05,13,08,1, 11.9,1,1, 14.116, 10567.497, 375.710, 52908.348 24/06/08,14:41:05,14,08,1, 11.9,1,1, 14.116, 10567.851, 376.387, 52905.667 24/06/08,14:41:05,15,08,1, 11.9,1,1, 14.116, 10565.940, 376.236, 52906.073 24/06/08,14:41:05,16,08,1, 11.9,1,1, 14.116, 10567.779, 375.678, 52907.687 24/06/08,14:41:05,17,08,1, 11.9,1,1, 14.116, 10566.707, 376.718, 52904.719 24/06/08,14:41:05,18,08,1, 11.9,1,1, 14.116, 10566.432, 376.043, 52907.529 24/06/08,14:41:05,19,08,1, 11.9,1,1, 14.116, 10568.311, 376.200, 52907.149 24/06/08,14:41:06,00,08,1, 11.8,1,1, 14.117, 10568.308, 376.200, 52907.149 24/06/08,14:41:06,01,08,1, 11.8,1,1, 14.117, 10566.562, 376.860, 52904.953 24/06/08,14:41:06,02,08,1, 11.8,1,1, 14.117, 10566.664, 376.027, 52907.891 24/06/08,14:41:06,03,08,1, 11.8,1,1, 14.117, 10568.232, 376.296, 52906.841 24/06/08,14:41:06,04,08,1, 11.8,1,1, 14.117, 10566.280, 376.654, 52905.609 24/06/08,14:41:06,05,08,1, 11.8,1,1, 14.117, 10567.501, 375.642, 52908.300 24/06/08,14:41:06,06,08,1, 11.8,1,1, 14.117, 10567.404, 376.495, 52905.247 24/06/08,14:41:06,07,08,1, 11.8,1,1, 14.117, 10565.849, 376.192, 52906.229 24/06/08,14:41:06,08,08,1, 11.8,1,1, 14.117, 10567.840, 375.839, 52907.586 24/06/08,14:41:06,09,08,1, 11.8,1,1, 14.117, 10566.546, 376.818, 52904.907 24/06/08,14:41:06,10,08,1, 11.8,1,1, 14.117, 10566.735, 376.062, 52907.929 24/06/08,14:41:06,11,08,1, 11.8,1,1, 14.117, 10568.235, 376.345, 52906.910 24/06/08,14:41:06,12,08,1, 11.8,1,1, 14.117, 10566.295, 376.643, 52905.681 24/06/08,14:41:06,13,08,1, 11.8,1,1, 14.117, 10567.536, 375.652, 52908.330 24/06/08,14:41:06,14,08,1, 11.8,1,1, 14.117, 10567.321, 376.466, 52905.253 24/06/08,14:41:06,15,08,1, 11.8,1,1, 14.117, 10565.840, 376.199, 52906.365 24/06/08,14:41:06,16,08,1, 11.8,1,1, 14.117, 10567.782, 375.857, 52907.562 24/06/08,14:41:06,17,08,1, 11.8,1,1, 14.117, 10566.501, 376.828, 52904.979 24/06/08,14:41:06,18,08,1, 11.8,1,1, 14.117, 10566.714, 375.969, 52908.056 24/06/08,14:41:06,19,08,1, 11.8,1,1, 14.117, 10568.231, 376.315, 52906.815 24/06/08,14:41:07,00,08,1, 11.9,1,1, 14.120, 10568.224, 376.315, 52906.815 24/06/08,14:41:07,01,08,1, 11.9,1,1, 14.120, 10566.448, 376.904, 52905.274 24/06/08,14:41:07,02,08,1, 11.9,1,1, 14.120, 10566.979, 375.948, 52908.379 24/06/08,14:41:07,03,08,1, 11.9,1,1, 14.120, 10568.028, 376.428, 52906.506 24/06/08,14:41:07,04,08,1, 11.9,1,1, 14.120, 10566.051, 376.487, 52905.856 24/06/08,14:41:07,05,08,1, 11.9,1,1, 14.120, 10567.504, 375.636, 52908.095 24/06/08,14:41:07,06,08,1, 11.9,1,1, 14.120, 10566.942, 376.630, 52904.896 24/06/08,14:41:07,07,08,1, 11.9,1,1, 14.120, 10565.909, 376.167, 52906.833 24/06/08,14:41:07,08,08,1, 11.9,1,1, 14.120, 10567.909, 376.087, 52907.480 24/06/08,14:41:07,09,08,1, 11.9,1,1, 14.120, 10566.392, 376.914, 52905.237 24/06/08,14:41:07,10,08,1, 11.9,1,1, 14.120, 10567.025, 375.920, 52908.361 24/06/08,14:41:07,11,08,1, 11.9,1,1, 14.120, 10567.967, 376.357, 52906.429 24/06/08,14:41:07,12,08,1, 11.9,1,1, 14.120, 10566.002, 376.474, 52905.839 24/06/08,14:41:07,13,08,1, 11.9,1,1, 14.120, 10567.517, 375.629, 52908.061 24/06/08,14:41:07,14,08,1, 11.9,1,1, 14.120, 10566.889, 376.601, 52904.852 24/06/08,14:41:07,15,08,1, 11.9,1,1, 14.120, 10565.848, 376.149, 52906.903 24/06/08,14:41:07,16,08,1, 11.9,1,1, 14.120, 10567.920, 376.097, 52907.508 24/06/08,14:41:07,17,08,1, 11.9,1,1, 14.120, 10566.371, 376.882, 52905.179 24/06/08,14:41:07,18,08,1, 11.9,1,1, 14.120, 10567.007, 375.924, 52908.367 24/06/08,14:41:07,19,08,1, 11.9,1,1, 14.120, 10568.014, 376.399, 52906.426 24/06/08,14:41:08,00,08,1, 11.8,1,1, 14.117, 10568.007, 376.399, 52906.426 24/06/08,14:41:08,01,08,1, 11.8,1,1, 14.117, 10565.735, 376.786, 52904.672 24/06/08,14:41:08,02,08,1, 11.8,1,1, 14.117, 10567.487, 375.992, 52909.530 24/06/08,14:41:08,03,08,1, 11.8,1,1, 14.117, 10567.766, 376.394, 52905.229 24/06/08,14:41:08,04,08,1, 11.8,1,1, 14.117, 10565.273, 376.447, 52906.032 24/06/08,14:41:08,05,08,1, 11.8,1,1, 14.117, 10567.955, 375.875, 52908.765 24/06/08,14:41:08,06,08,1, 11.8,1,1, 14.117, 10566.243, 376.666, 52903.897 24/06/08,14:41:08,07,08,1, 11.8,1,1, 14.117, 10565.978, 376.266, 52908.186 24/06/08,14:41:08,08,08,1, 11.8,1,1, 14.117, 10568.455, 376.276, 52907.322 24/06/08,14:41:08,09,08,1, 11.8,1,1, 14.117, 10565.724, 376.794, 52904.798 24/06/08,14:41:08,10,08,1, 11.8,1,1, 14.117, 10567.477, 375.942, 52909.561 24/06/08,14:41:08,11,08,1, 11.8,1,1, 14.117, 10567.685, 376.359, 52905.150 24/06/08,14:41:08,12,08,1, 11.8,1,1, 14.117, 10565.206, 376.370, 52906.147 24/06/08,14:41:08,13,08,1, 11.8,1,1, 14.117, 10568.041, 375.898, 52908.724 24/06/08,14:41:08,14,08,1, 11.8,1,1, 14.117, 10566.229, 376.672, 52903.874 24/06/08,14:41:08,15,08,1, 11.8,1,1, 14.117, 10566.048, 376.273, 52908.296 24/06/08,14:41:08,16,08,1, 11.8,1,1, 14.117, 10568.488, 376.248, 52907.304 24/06/08,14:41:08,17,08,1, 11.8,1,1, 14.117, 10565.626, 376.795, 52904.830 24/06/08,14:41:08,18,08,1, 11.8,1,1, 14.117, 10567.522, 376.005, 52909.552 24/06/08,14:41:08,19,08,1, 11.8,1,1, 14.117, 10567.686, 376.382, 52904.979 24/06/08,14:41:09,00,08,1, 11.9,1,1, 14.121, 10567.682, 376.382, 52904.979 24/06/08,14:41:09,01,08,1, 11.9,1,1, 14.121, 10565.491, 376.665, 52905.280 24/06/08,14:41:09,02,08,1, 11.9,1,1, 14.121, 10567.684, 375.919, 52909.508 24/06/08,14:41:09,03,08,1, 11.9,1,1, 14.121, 10567.083, 376.537, 52904.537 24/06/08,14:41:09,04,08,1, 11.9,1,1, 14.121, 10565.209, 376.383, 52906.790 24/06/08,14:41:09,05,08,1, 11.9,1,1, 14.121, 10568.109, 376.093, 52908.407 24/06/08,14:41:09,06,08,1, 11.9,1,1, 14.121, 10565.876, 376.902, 52904.190 24/06/08,14:41:09,07,08,1, 11.9,1,1, 14.121, 10566.556, 376.266, 52909.047 24/06/08,14:41:09,08,08,1, 11.9,1,1, 14.121, 10568.360, 376.315, 52906.726 24/06/08,14:41:09,09,08,1, 11.9,1,1, 14.121, 10565.449, 376.676, 52905.304 24/06/08,14:41:09,10,08,1, 11.9,1,1, 14.121, 10567.708, 375.934, 52909.459 24/06/08,14:41:09,11,08,1, 11.9,1,1, 14.121, 10567.031, 376.507, 52904.490 24/06/08,14:41:09,12,08,1, 11.9,1,1, 14.121, 10565.252, 376.378, 52906.887 24/06/08,14:41:09,13,08,1, 11.9,1,1, 14.121, 10568.131, 376.086, 52908.298 24/06/08,14:41:09,14,08,1, 11.9,1,1, 14.121, 10565.871, 376.813, 52904.070 24/06/08,14:41:09,15,08,1, 11.9,1,1, 14.121, 10566.570, 376.299, 52909.193 24/06/08,14:41:09,16,08,1, 11.9,1,1, 14.121, 10568.348, 376.408, 52906.653 24/06/08,14:41:09,17,08,1, 11.9,1,1, 14.121, 10565.442, 376.697, 52905.402 24/06/08,14:41:09,18,08,1, 11.9,1,1, 14.121, 10567.730, 375.948, 52909.460 24/06/08,14:41:09,19,08,1, 11.9,1,1, 14.121, 10566.964, 376.531, 52904.337 24/06/08,14:41:10,00,08,1, 11.9,1,1, 14.118, 10566.956, 376.531, 52904.337 24/06/08,14:41:10,01,08,1, 11.9,1,1, 14.118, 10565.472, 376.628, 52906.324 24/06/08,14:41:10,02,08,1, 11.9,1,1, 14.118, 10567.812, 375.840, 52908.683 24/06/08,14:41:10,03,08,1, 11.9,1,1, 14.118, 10566.168, 376.685, 52904.204 24/06/08,14:41:10,04,08,1, 11.9,1,1, 14.118, 10565.834, 376.389, 52907.994 24/06/08,14:41:10,05,08,1, 11.9,1,1, 14.118, 10568.092, 376.194, 52907.209 24/06/08,14:41:10,06,08,1, 11.9,1,1, 14.118, 10565.664, 376.958, 52905.081 24/06/08,14:41:10,07,08,1, 11.9,1,1, 14.118, 10567.322, 376.123, 52909.504 24/06/08,14:41:10,08,08,1, 11.9,1,1, 14.118, 10567.617, 376.408, 52905.623 24/06/08,14:41:10,09,08,1, 11.9,1,1, 14.118, 10565.399, 376.686, 52906.447 24/06/08,14:41:10,10,08,1, 11.9,1,1, 14.118, 10567.835, 375.833, 52908.558 24/06/08,14:41:10,11,08,1, 11.9,1,1, 14.118, 10566.135, 376.712, 52904.123 24/06/08,14:41:10,12,08,1, 11.9,1,1, 14.118, 10565.901, 376.423, 52908.251 24/06/08,14:41:10,13,08,1, 11.9,1,1, 14.118, 10568.076, 376.194, 52907.308 24/06/08,14:41:10,14,08,1, 11.9,1,1, 14.118, 10565.664, 376.999, 52905.117 24/06/08,14:41:10,15,08,1, 11.9,1,1, 14.118, 10567.338, 376.113, 52909.579 24/06/08,14:41:10,16,08,1, 11.9,1,1, 14.118, 10567.542, 376.452, 52905.420 24/06/08,14:41:10,17,08,1, 11.9,1,1, 14.118, 10565.372, 376.593, 52906.423 24/06/08,14:41:10,18,08,1, 11.9,1,1, 14.118, 10567.824, 375.874, 52908.481 24/06/08,14:41:10,19,08,1, 11.9,1,1, 14.118, 10566.089, 376.742, 52904.110 24/06/08,14:41:11,00,08,1, 11.9,1,1, 14.116, 10566.088, 376.742, 52904.110 24/06/08,14:41:11,01,08,1, 11.9,1,1, 14.116, 10565.586, 376.543, 52907.029 24/06/08,14:41:11,02,08,1, 11.9,1,1, 14.116, 10567.522, 375.910, 52907.873 24/06/08,14:41:11,03,08,1, 11.9,1,1, 14.116, 10565.860, 376.978, 52904.939 24/06/08,14:41:11,04,08,1, 11.9,1,1, 14.116, 10566.476, 376.320, 52908.610 24/06/08,14:41:11,05,08,1, 11.9,1,1, 14.116, 10567.824, 376.389, 52906.755 24/06/08,14:41:11,06,08,1, 11.9,1,1, 14.116, 10565.893, 376.991, 52906.220 24/06/08,14:41:11,07,08,1, 11.9,1,1, 14.116, 10567.263, 375.977, 52909.246 24/06/08,14:41:11,08,08,1, 11.9,1,1, 14.116, 10567.151, 376.529, 52905.267 24/06/08,14:41:11,09,08,1, 11.9,1,1, 14.116, 10565.353, 376.432, 52906.625 24/06/08,14:41:11,10,08,1, 11.9,1,1, 14.116, 10567.668, 376.038, 52908.283 24/06/08,14:41:11,11,08,1, 11.9,1,1, 14.116, 10566.036, 376.983, 52904.693 24/06/08,14:41:11,12,08,1, 11.9,1,1, 14.116, 10566.263, 376.348, 52908.606 24/06/08,14:41:11,13,08,1, 11.9,1,1, 14.116, 10568.084, 376.458, 52907.234 24/06/08,14:41:11,14,08,1, 11.9,1,1, 14.116, 10565.662, 376.863, 52905.570 24/06/08,14:41:11,15,08,1, 11.9,1,1, 14.116, 10567.368, 375.928, 52909.183 24/06/08,14:41:11,16,08,1, 11.9,1,1, 14.116, 10567.113, 376.576, 52905.201 24/06/08,14:41:11,17,08,1, 11.9,1,1, 14.116, 10565.259, 376.428, 52906.661 24/06/08,14:41:11,18,08,1, 11.9,1,1, 14.116, 10567.648, 376.025, 52908.191 24/06/08,14:41:11,19,08,1, 11.9,1,1, 14.116, 10566.018, 376.954, 52904.694 24/06/08,14:41:12,00,08,1, 11.8,1,1, 14.118, 10566.013, 376.954, 52904.694 24/06/08,14:41:12,01,08,1, 11.8,1,1, 14.118, 10565.750, 376.359, 52906.970 24/06/08,14:41:12,02,08,1, 11.8,1,1, 14.118, 10567.250, 376.229, 52907.501 24/06/08,14:41:12,03,08,1, 11.8,1,1, 14.118, 10566.254, 377.220, 52905.940 24/06/08,14:41:12,04,08,1, 11.8,1,1, 14.118, 10566.678, 376.124, 52908.164 24/06/08,14:41:12,05,08,1, 11.8,1,1, 14.118, 10567.567, 376.614, 52906.875 24/06/08,14:41:12,06,08,1, 11.8,1,1, 14.118, 10565.965, 376.783, 52906.384 24/06/08,14:41:12,07,08,1, 11.8,1,1, 14.118, 10567.022, 375.797, 52907.883 24/06/08,14:41:12,08,08,1, 11.8,1,1, 14.118, 10566.620, 376.861, 52905.627 24/06/08,14:41:12,09,08,1, 11.8,1,1, 14.118, 10565.731, 376.328, 52907.044 24/06/08,14:41:12,10,08,1, 11.8,1,1, 14.118, 10567.295, 376.202, 52907.542 24/06/08,14:41:12,11,08,1, 11.8,1,1, 14.118, 10566.248, 377.149, 52906.029 24/06/08,14:41:12,12,08,1, 11.8,1,1, 14.118, 10566.691, 376.066, 52908.239 24/06/08,14:41:12,13,08,1, 11.8,1,1, 14.118, 10567.523, 376.642, 52906.911 24/06/08,14:41:12,14,08,1, 11.8,1,1, 14.118, 10565.930, 376.728, 52906.440 24/06/08,14:41:12,15,08,1, 11.8,1,1, 14.118, 10566.971, 375.811, 52907.893 24/06/08,14:41:12,16,08,1, 11.8,1,1, 14.118, 10566.565, 376.911, 52905.664 24/06/08,14:41:12,17,08,1, 11.8,1,1, 14.118, 10565.731, 376.361, 52907.033 24/06/08,14:41:12,18,08,1, 11.8,1,1, 14.118, 10567.382, 376.249, 52907.489 24/06/08,14:41:12,19,08,1, 11.8,1,1, 14.118, 10566.285, 377.202, 52906.113 24/06/08,14:41:13,00,08,1, 11.9,1,1, 14.118, 10566.280, 377.202, 52906.113 24/06/08,14:41:13,01,08,1, 11.9,1,1, 14.118, 10565.928, 376.268, 52907.594 24/06/08,14:41:13,02,08,1, 11.9,1,1, 14.118, 10567.408, 376.494, 52907.472 24/06/08,14:41:13,03,08,1, 11.9,1,1, 14.118, 10566.158, 377.136, 52906.254 24/06/08,14:41:13,04,08,1, 11.9,1,1, 14.118, 10566.841, 375.942, 52908.254 24/06/08,14:41:13,05,08,1, 11.9,1,1, 14.118, 10567.190, 376.717, 52906.335 24/06/08,14:41:13,06,08,1, 11.9,1,1, 14.118, 10565.692, 376.581, 52906.544 24/06/08,14:41:13,07,08,1, 11.9,1,1, 14.118, 10566.956, 375.979, 52907.721 24/06/08,14:41:13,08,08,1, 11.9,1,1, 14.118, 10566.297, 377.106, 52905.814 24/06/08,14:41:13,09,08,1, 11.9,1,1, 14.118, 10565.966, 376.317, 52907.705 24/06/08,14:41:13,10,08,1, 11.9,1,1, 14.118, 10567.360, 376.471, 52907.444 24/06/08,14:41:13,11,08,1, 11.9,1,1, 14.118, 10566.134, 377.083, 52906.231 24/06/08,14:41:13,12,08,1, 11.9,1,1, 14.118, 10566.859, 375.950, 52908.336 24/06/08,14:41:13,13,08,1, 11.9,1,1, 14.118, 10567.106, 376.715, 52906.360 24/06/08,14:41:13,14,08,1, 11.9,1,1, 14.118, 10565.598, 376.540, 52906.483 24/06/08,14:41:13,15,08,1, 11.9,1,1, 14.118, 10566.955, 375.925, 52907.672 24/06/08,14:41:13,16,08,1, 11.9,1,1, 14.118, 10566.260, 377.152, 52905.800 24/06/08,14:41:13,17,08,1, 11.9,1,1, 14.118, 10565.975, 376.314, 52907.785 24/06/08,14:41:13,18,08,1, 11.9,1,1, 14.118, 10567.420, 376.529, 52907.447 24/06/08,14:41:13,19,08,1, 11.9,1,1, 14.118, 10566.151, 377.110, 52906.291 24/06/08,14:41:14,00,08,1, 11.8,1,1, 14.120, 10566.146, 377.110, 52906.291 24/06/08,14:41:14,01,08,1, 11.8,1,1, 14.120, 10566.254, 376.245, 52908.160 24/06/08,14:41:14,02,08,1, 11.8,1,1, 14.120, 10567.487, 376.629, 52907.304 24/06/08,14:41:14,03,08,1, 11.8,1,1, 14.120, 10565.949, 376.970, 52906.494 24/06/08,14:41:14,04,08,1, 11.8,1,1, 14.120, 10566.871, 375.897, 52908.189 24/06/08,14:41:14,05,08,1, 11.8,1,1, 14.120, 10566.678, 376.915, 52905.840 24/06/08,14:41:14,06,08,1, 11.8,1,1, 14.120, 10565.519, 376.443, 52906.849 24/06/08,14:41:14,07,08,1, 11.8,1,1, 14.120, 10567.010, 376.178, 52907.680 24/06/08,14:41:14,08,08,1, 11.8,1,1, 14.120, 10566.103, 377.226, 52905.885 24/06/08,14:41:14,09,08,1, 11.8,1,1, 14.120, 10566.274, 376.245, 52908.217 24/06/08,14:41:14,10,08,1, 11.8,1,1, 14.120, 10567.473, 376.670, 52907.221 24/06/08,14:41:14,11,08,1, 11.8,1,1, 14.120, 10565.867, 376.936, 52906.488 24/06/08,14:41:14,12,08,1, 11.8,1,1, 14.120, 10566.836, 375.889, 52908.160 24/06/08,14:41:14,13,08,1, 11.8,1,1, 14.120, 10566.628, 376.906, 52905.938 24/06/08,14:41:14,14,08,1, 11.8,1,1, 14.120, 10565.479, 376.465, 52906.877 24/06/08,14:41:14,15,08,1, 11.8,1,1, 14.120, 10567.038, 376.203, 52907.628 24/06/08,14:41:14,16,08,1, 11.8,1,1, 14.120, 10566.145, 377.248, 52905.926 24/06/08,14:41:14,17,08,1, 11.8,1,1, 14.120, 10566.328, 376.225, 52908.204 24/06/08,14:41:14,18,08,1, 11.8,1,1, 14.120, 10567.464, 376.707, 52907.171 24/06/08,14:41:14,19,08,1, 11.8,1,1, 14.120, 10565.875, 376.974, 52906.504 24/06/08,14:41:15,00,08,1, 11.9,1,1, 14.117, 10565.871, 376.974, 52906.504 24/06/08,14:41:15,01,08,1, 11.9,1,1, 14.117, 10566.536, 376.142, 52908.467 24/06/08,14:41:15,02,08,1, 11.9,1,1, 14.117, 10567.223, 376.732, 52906.792 24/06/08,14:41:15,03,08,1, 11.9,1,1, 14.117, 10565.612, 376.755, 52906.596 24/06/08,14:41:15,04,08,1, 11.9,1,1, 14.117, 10566.799, 375.966, 52908.017 24/06/08,14:41:15,05,08,1, 11.9,1,1, 14.117, 10566.244, 377.100, 52905.760 24/06/08,14:41:15,06,08,1, 11.9,1,1, 14.117, 10565.588, 376.440, 52907.409 24/06/08,14:41:15,07,08,1, 11.9,1,1, 14.117, 10567.193, 376.437, 52907.602 24/06/08,14:41:15,08,08,1, 11.9,1,1, 14.117, 10566.013, 377.268, 52906.204 24/06/08,14:41:15,09,08,1, 11.9,1,1, 14.117, 10566.612, 376.128, 52908.533 24/06/08,14:41:15,10,08,1, 11.9,1,1, 14.117, 10567.186, 376.839, 52906.917 24/06/08,14:41:15,11,08,1, 11.9,1,1, 14.117, 10565.617, 376.732, 52906.635 24/06/08,14:41:15,12,08,1, 11.9,1,1, 14.117, 10566.779, 375.966, 52907.983 24/06/08,14:41:15,13,08,1, 11.9,1,1, 14.117, 10566.213, 377.103, 52905.834 24/06/08,14:41:15,14,08,1, 11.9,1,1, 14.117, 10565.597, 376.469, 52907.624 24/06/08,14:41:15,15,08,1, 11.9,1,1, 14.117, 10567.202, 376.460, 52907.675 24/06/08,14:41:15,16,08,1, 11.9,1,1, 14.117, 10565.997, 377.288, 52906.300 24/06/08,14:41:15,17,08,1, 11.9,1,1, 14.117, 10566.565, 376.104, 52908.459 24/06/08,14:41:15,18,08,1, 11.9,1,1, 14.117, 10567.196, 376.792, 52906.745 24/06/08,14:41:15,19,08,1, 11.9,1,1, 14.117, 10565.606, 376.741, 52906.675 24/06/08,14:41:16,00,08,1, 11.9,1,1, 14.121, 10565.604, 376.741, 52906.675 24/06/08,14:41:16,01,08,1, 11.9,1,1, 14.121, 10566.810, 375.983, 52908.071 24/06/08,14:41:16,02,08,1, 11.9,1,1, 14.121, 10566.521, 376.903, 52906.308 24/06/08,14:41:16,03,08,1, 11.9,1,1, 14.121, 10565.548, 376.645, 52906.673 24/06/08,14:41:16,04,08,1, 11.9,1,1, 14.121, 10566.789, 376.127, 52907.783 24/06/08,14:41:16,05,08,1, 11.9,1,1, 14.121, 10566.018, 377.239, 52905.927 24/06/08,14:41:16,06,08,1, 11.9,1,1, 14.121, 10565.894, 376.365, 52907.981 24/06/08,14:41:16,07,08,1, 11.9,1,1, 14.121, 10567.239, 376.649, 52907.519 24/06/08,14:41:16,08,08,1, 11.9,1,1, 14.121, 10565.922, 377.168, 52906.541 24/06/08,14:41:16,09,08,1, 11.9,1,1, 14.121, 10566.610, 376.002, 52908.443 24/06/08,14:41:16,10,08,1, 11.9,1,1, 14.121, 10566.736, 376.953, 52906.288 24/06/08,14:41:16,11,08,1, 11.9,1,1, 14.121, 10565.377, 376.647, 52906.879 24/06/08,14:41:16,12,08,1, 11.9,1,1, 14.121, 10566.805, 376.105, 52907.885 24/06/08,14:41:16,13,08,1, 11.9,1,1, 14.121, 10565.942, 377.277, 52905.873 24/06/08,14:41:16,14,08,1, 11.9,1,1, 14.121, 10565.942, 376.393, 52908.064 24/06/08,14:41:16,15,08,1, 11.9,1,1, 14.121, 10567.240, 376.683, 52907.486 24/06/08,14:41:16,16,08,1, 11.9,1,1, 14.121, 10565.857, 377.153, 52906.657 24/06/08,14:41:16,17,08,1, 11.9,1,1, 14.121, 10566.621, 376.019, 52908.410 24/06/08,14:41:16,18,08,1, 11.9,1,1, 14.121, 10566.703, 376.933, 52906.307 24/06/08,14:41:16,19,08,1, 11.9,1,1, 14.121, 10565.315, 376.630, 52906.890 24/06/08,14:41:17,00,08,1, 11.9,1,1, 14.121, 10565.312, 376.630, 52906.890 24/06/08,14:41:17,01,08,1, 11.9,1,1, 14.121, 10566.607, 376.052, 52908.217 24/06/08,14:41:17,02,08,1, 11.9,1,1, 14.121, 10566.316, 377.067, 52906.057 24/06/08,14:41:17,03,08,1, 11.9,1,1, 14.121, 10565.314, 376.571, 52907.212 24/06/08,14:41:17,04,08,1, 11.9,1,1, 14.121, 10566.835, 376.362, 52907.825 24/06/08,14:41:17,05,08,1, 11.9,1,1, 14.121, 10565.862, 377.367, 52906.259 24/06/08,14:41:17,06,08,1, 11.9,1,1, 14.121, 10566.178, 376.290, 52908.502 24/06/08,14:41:17,07,08,1, 11.9,1,1, 14.121, 10567.199, 376.803, 52907.340 24/06/08,14:41:17,08,08,1, 11.9,1,1, 14.121, 10565.563, 376.983, 52906.720 24/06/08,14:41:17,09,08,1, 11.9,1,1, 14.121, 10566.562, 375.968, 52908.184 24/06/08,14:41:17,10,08,1, 11.9,1,1, 14.121, 10566.246, 377.076, 52905.948 24/06/08,14:41:17,11,08,1, 11.9,1,1, 14.121, 10565.324, 376.551, 52907.297 24/06/08,14:41:17,12,08,1, 11.9,1,1, 14.121, 10566.871, 376.414, 52907.970 24/06/08,14:41:17,13,08,1, 11.9,1,1, 14.121, 10565.829, 377.355, 52906.310 24/06/08,14:41:17,14,08,1, 11.9,1,1, 14.121, 10566.158, 376.279, 52908.445 24/06/08,14:41:17,15,08,1, 11.9,1,1, 14.121, 10567.145, 376.813, 52907.139 24/06/08,14:41:17,16,08,1, 11.9,1,1, 14.121, 10565.590, 376.941, 52906.661 24/06/08,14:41:17,17,08,1, 11.9,1,1, 14.121, 10566.602, 376.024, 52908.205 24/06/08,14:41:17,18,08,1, 11.9,1,1, 14.121, 10566.214, 377.111, 52906.076 24/06/08,14:41:17,19,08,1, 11.9,1,1, 14.121, 10565.257, 376.575, 52907.413 24/06/08,14:41:18,00,08,1, 11.9,1,1, 14.120, 10565.253, 376.575, 52907.413 24/06/08,14:41:18,01,08,1, 11.9,1,1, 14.120, 10566.544, 376.123, 52908.076 24/06/08,14:41:18,02,08,1, 11.9,1,1, 14.120, 10565.864, 377.268, 52905.943 24/06/08,14:41:18,03,08,1, 11.9,1,1, 14.120, 10565.479, 376.574, 52907.797 24/06/08,14:41:18,04,08,1, 11.9,1,1, 14.120, 10567.008, 376.624, 52907.796 24/06/08,14:41:18,05,08,1, 11.9,1,1, 14.120, 10565.715, 377.374, 52906.575 24/06/08,14:41:18,06,08,1, 11.9,1,1, 14.120, 10566.361, 376.211, 52908.742 24/06/08,14:41:18,07,08,1, 11.9,1,1, 14.120, 10566.762, 376.923, 52906.772 24/06/08,14:41:18,08,08,1, 11.9,1,1, 14.120, 10565.249, 376.780, 52906.829 24/06/08,14:41:18,09,08,1, 11.9,1,1, 14.120, 10566.567, 376.067, 52908.044 24/06/08,14:41:18,10,08,1, 11.9,1,1, 14.120, 10565.872, 377.271, 52905.954 24/06/08,14:41:18,11,08,1, 11.9,1,1, 14.120, 10565.484, 376.522, 52907.839 24/06/08,14:41:18,12,08,1, 11.9,1,1, 14.120, 10567.046, 376.708, 52907.784 24/06/08,14:41:18,13,08,1, 11.9,1,1, 14.120, 10565.744, 377.352, 52906.616 24/06/08,14:41:18,14,08,1, 11.9,1,1, 14.120, 10566.404, 376.184, 52908.677 24/06/08,14:41:18,15,08,1, 11.9,1,1, 14.120, 10566.775, 376.962, 52906.718 24/06/08,14:41:18,16,08,1, 11.9,1,1, 14.120, 10565.252, 376.786, 52906.756 24/06/08,14:41:18,17,08,1, 11.9,1,1, 14.120, 10566.557, 376.137, 52908.004 24/06/08,14:41:18,18,08,1, 11.9,1,1, 14.120, 10565.839, 377.315, 52905.991 24/06/08,14:41:18,19,08,1, 11.9,1,1, 14.120, 10565.519, 376.557, 52908.046 24/06/08,14:41:19,00,07,1, 12.0,1,1, 14.119, 10565.512, 376.557, 52908.046 24/06/08,14:41:19,01,07,1, 12.0,1,1, 14.119, 10566.580, 376.359, 52908.101 24/06/08,14:41:19,02,07,1, 12.0,1,1, 14.119, 10565.698, 377.454, 52906.174 24/06/08,14:41:19,03,07,1, 12.0,1,1, 14.119, 10565.779, 376.466, 52908.419 24/06/08,14:41:19,04,07,1, 12.0,1,1, 14.119, 10567.071, 376.853, 52907.575 24/06/08,14:41:19,05,07,1, 12.0,1,1, 14.119, 10565.537, 377.202, 52906.739 24/06/08,14:41:19,06,07,1, 12.0,1,1, 14.119, 10566.436, 376.114, 52908.588 24/06/08,14:41:19,07,07,1, 12.0,1,1, 14.119, 10566.323, 377.069, 52906.252 24/06/08,14:41:19,08,07,1, 12.0,1,1, 14.119, 10565.085, 376.685, 52907.173 24/06/08,14:41:19,09,07,1, 12.0,1,1, 14.119, 10566.632, 376.351, 52908.029 24/06/08,14:41:19,10,07,1, 12.0,1,1, 14.119, 10565.679, 377.435, 52906.122 24/06/08,14:41:19,11,07,1, 12.0,1,1, 14.119, 10565.838, 376.444, 52908.468 24/06/08,14:41:19,12,07,1, 12.0,1,1, 14.119, 10567.073, 376.846, 52907.595 24/06/08,14:41:19,13,07,1, 12.0,1,1, 14.119, 10565.517, 377.142, 52906.737 24/06/08,14:41:19,14,07,1, 12.0,1,1, 14.119, 10566.471, 376.090, 52908.574 24/06/08,14:41:19,15,07,1, 12.0,1,1, 14.119, 10566.253, 377.078, 52906.206 24/06/08,14:41:19,16,07,1, 12.0,1,1, 14.119, 10565.083, 376.697, 52907.322 24/06/08,14:41:19,17,07,1, 12.0,1,1, 14.119, 10566.613, 376.378, 52908.062 24/06/08,14:41:19,18,07,1, 12.0,1,1, 14.119, 10565.704, 377.453, 52906.304 24/06/08,14:41:19,19,07,1, 12.0,1,1, 14.119, 10565.885, 376.450, 52908.631 24/06/08,14:41:20,00,08,1, 11.8,1,1, 14.121, 10565.879, 376.450, 52908.631 24/06/08,14:41:20,01,08,1, 11.8,1,1, 14.121, 10566.713, 376.566, 52908.069 24/06/08,14:41:20,02,08,1, 11.8,1,1, 14.121, 10565.587, 377.471, 52906.462 24/06/08,14:41:20,03,08,1, 11.8,1,1, 14.121, 10566.104, 376.382, 52908.852 24/06/08,14:41:20,04,08,1, 11.8,1,1, 14.121, 10566.780, 376.974, 52907.230 24/06/08,14:41:20,05,08,1, 11.8,1,1, 14.121, 10565.218, 376.989, 52906.945 24/06/08,14:41:20,06,08,1, 11.8,1,1, 14.121, 10566.381, 376.077, 52908.363 24/06/08,14:41:20,07,08,1, 11.8,1,1, 14.121, 10565.823, 377.240, 52906.095 24/06/08,14:41:20,08,08,1, 11.8,1,1, 14.121, 10565.169, 376.620, 52907.645 24/06/08,14:41:20,09,08,1, 11.8,1,1, 14.121, 10566.756, 376.621, 52907.894 24/06/08,14:41:20,10,08,1, 11.8,1,1, 14.121, 10565.660, 377.507, 52906.649 24/06/08,14:41:20,11,08,1, 11.8,1,1, 14.121, 10566.145, 376.310, 52908.824 24/06/08,14:41:20,12,08,1, 11.8,1,1, 14.121, 10566.756, 376.968, 52907.145 24/06/08,14:41:20,13,08,1, 11.8,1,1, 14.121, 10565.156, 376.983, 52906.963 24/06/08,14:41:20,14,08,1, 11.8,1,1, 14.121, 10566.344, 376.121, 52908.337 24/06/08,14:41:20,15,08,1, 11.8,1,1, 14.121, 10565.779, 377.263, 52906.069 24/06/08,14:41:20,16,08,1, 11.8,1,1, 14.121, 10565.166, 376.606, 52907.839 24/06/08,14:41:20,17,08,1, 11.8,1,1, 14.121, 10566.721, 376.610, 52907.993 24/06/08,14:41:20,18,08,1, 11.8,1,1, 14.121, 10565.600, 377.535, 52906.613 24/06/08,14:41:20,19,08,1, 11.8,1,1, 14.121, 10566.143, 376.310, 52908.890 24/06/08,14:41:21,00,09,1, 12.0,1,1, 14.115, 10566.138, 376.310, 52908.890 24/06/08,14:41:21,01,09,1, 12.0,1,1, 14.115, 10566.840, 376.865, 52907.876 24/06/08,14:41:21,02,09,1, 12.0,1,1, 14.115, 10565.513, 377.417, 52906.833 24/06/08,14:41:21,03,09,1, 12.0,1,1, 14.115, 10566.245, 376.206, 52908.702 24/06/08,14:41:21,04,09,1, 12.0,1,1, 14.115, 10566.404, 377.091, 52906.548 24/06/08,14:41:21,05,09,1, 12.0,1,1, 14.115, 10564.963, 376.827, 52906.991 24/06/08,14:41:21,06,09,1, 12.0,1,1, 14.115, 10566.335, 376.310, 52908.031 24/06/08,14:41:21,07,09,1, 12.0,1,1, 14.115, 10565.603, 377.498, 52906.240 24/06/08,14:41:21,08,09,1, 12.0,1,1, 14.115, 10565.448, 376.564, 52908.248 24/06/08,14:41:21,09,09,1, 12.0,1,1, 14.115, 10566.871, 376.825, 52907.827 24/06/08,14:41:21,10,09,1, 12.0,1,1, 14.115, 10565.469, 377.421, 52906.929 24/06/08,14:41:21,11,09,1, 12.0,1,1, 14.115, 10566.276, 376.219, 52908.706 24/06/08,14:41:21,12,09,1, 12.0,1,1, 14.115, 10566.395, 377.106, 52906.438 24/06/08,14:41:21,13,09,1, 12.0,1,1, 14.115, 10564.947, 376.835, 52907.201 24/06/08,14:41:21,14,09,1, 12.0,1,1, 14.115, 10566.363, 376.338, 52908.175 24/06/08,14:41:21,15,09,1, 12.0,1,1, 14.115, 10565.542, 377.499, 52906.285 24/06/08,14:41:21,16,09,1, 12.0,1,1, 14.115, 10565.487, 376.594, 52908.381 24/06/08,14:41:21,17,09,1, 12.0,1,1, 14.115, 10566.852, 376.849, 52907.801 24/06/08,14:41:21,18,09,1, 12.0,1,1, 14.115, 10565.398, 377.341, 52906.893 24/06/08,14:41:21,19,09,1, 12.0,1,1, 14.115, 10566.220, 376.205, 52908.851 24/06/08,14:41:22,00,08,1, 11.9,1,1, 14.117, 10566.213, 376.205, 52908.851 24/06/08,14:41:22,01,08,1, 11.9,1,1, 14.117, 10566.806, 376.989, 52907.593 24/06/08,14:41:22,02,08,1, 11.9,1,1, 14.117, 10565.254, 377.181, 52907.030 24/06/08,14:41:22,03,08,1, 11.9,1,1, 14.117, 10566.235, 376.182, 52908.549 24/06/08,14:41:22,04,08,1, 11.9,1,1, 14.117, 10565.885, 377.241, 52906.225 24/06/08,14:41:22,05,08,1, 11.9,1,1, 14.117, 10564.961, 376.755, 52907.579 24/06/08,14:41:22,06,08,1, 11.9,1,1, 14.117, 10566.517, 376.607, 52908.134 24/06/08,14:41:22,07,08,1, 11.9,1,1, 14.117, 10565.443, 377.571, 52906.568 24/06/08,14:41:22,08,08,1, 11.9,1,1, 14.117, 10565.786, 376.484, 52908.770 24/06/08,14:41:22,09,08,1, 11.9,1,1, 14.117, 10566.766, 376.997, 52907.529 24/06/08,14:41:22,10,08,1, 11.9,1,1, 14.117, 10565.166, 377.126, 52907.025 24/06/08,14:41:22,11,08,1, 11.9,1,1, 14.117, 10566.223, 376.184, 52908.572 24/06/08,14:41:22,12,08,1, 11.9,1,1, 14.117, 10565.834, 377.278, 52906.258 24/06/08,14:41:22,13,08,1, 11.9,1,1, 14.117, 10564.895, 376.722, 52907.592 24/06/08,14:41:22,14,08,1, 11.9,1,1, 14.117, 10566.479, 376.615, 52908.083 24/06/08,14:41:22,15,08,1, 11.9,1,1, 14.117, 10565.447, 377.579, 52906.492 24/06/08,14:41:22,16,08,1, 11.9,1,1, 14.117, 10565.857, 376.478, 52908.834 24/06/08,14:41:22,17,08,1, 11.9,1,1, 14.117, 10566.712, 377.026, 52907.490 24/06/08,14:41:22,18,08,1, 11.9,1,1, 14.117, 10565.102, 377.105, 52906.949 24/06/08,14:41:22,19,08,1, 11.9,1,1, 14.117, 10566.177, 376.161, 52908.568 24/06/08,14:41:23,00,08,1, 11.9,1,1, 14.119, 10566.171, 376.161, 52908.568 24/06/08,14:41:23,01,08,1, 11.9,1,1, 14.119, 10566.427, 377.081, 52907.142 24/06/08,14:41:23,02,08,1, 11.9,1,1, 14.119, 10564.936, 377.018, 52907.140 24/06/08,14:41:23,03,08,1, 11.9,1,1, 14.119, 10566.119, 376.297, 52908.288 24/06/08,14:41:23,04,08,1, 11.9,1,1, 14.119, 10565.525, 377.455, 52906.190 24/06/08,14:41:23,05,08,1, 11.9,1,1, 14.119, 10565.162, 376.740, 52908.175 24/06/08,14:41:23,06,08,1, 11.9,1,1, 14.119, 10566.655, 376.853, 52908.063 24/06/08,14:41:23,07,08,1, 11.9,1,1, 14.119, 10565.367, 377.533, 52906.846 24/06/08,14:41:23,08,08,1, 11.9,1,1, 14.119, 10566.031, 376.351, 52908.969 24/06/08,14:41:23,09,08,1, 11.9,1,1, 14.119, 10566.394, 377.140, 52906.989 24/06/08,14:41:23,10,08,1, 11.9,1,1, 14.119, 10564.874, 376.936, 52907.020 24/06/08,14:41:23,11,08,1, 11.9,1,1, 14.119, 10566.154, 376.298, 52908.257 24/06/08,14:41:23,12,08,1, 11.9,1,1, 14.119, 10565.513, 377.460, 52906.259 24/06/08,14:41:23,13,08,1, 11.9,1,1, 14.119, 10565.156, 376.695, 52908.214 24/06/08,14:41:23,14,08,1, 11.9,1,1, 14.119, 10566.674, 376.825, 52908.170 24/06/08,14:41:23,15,08,1, 11.9,1,1, 14.119, 10565.299, 377.504, 52906.911 24/06/08,14:41:23,16,08,1, 11.9,1,1, 14.119, 10565.987, 376.318, 52908.937 24/06/08,14:41:23,17,08,1, 11.9,1,1, 14.119, 10566.313, 377.119, 52906.885 24/06/08,14:41:23,18,08,1, 11.9,1,1, 14.119, 10564.844, 376.929, 52907.139 24/06/08,14:41:23,19,08,1, 11.9,1,1, 14.119, 10566.173, 376.326, 52908.327 24/06/08,14:41:24,00,08,1, 11.8,1,1, 14.123, 10566.171, 376.326, 52908.327 24/06/08,14:41:24,01,08,1, 11.8,1,1, 14.123, 10565.912, 377.225, 52906.508 24/06/08,14:41:24,02,08,1, 11.8,1,1, 14.123, 10564.717, 376.861, 52907.389 24/06/08,14:41:24,03,08,1, 11.8,1,1, 14.123, 10566.261, 376.567, 52908.237 24/06/08,14:41:24,04,08,1, 11.8,1,1, 14.123, 10565.340, 377.650, 52906.495 24/06/08,14:41:24,05,08,1, 11.8,1,1, 14.123, 10565.523, 376.645, 52908.748 24/06/08,14:41:24,06,08,1, 11.8,1,1, 14.123, 10566.659, 377.074, 52907.818 24/06/08,14:41:24,07,08,1, 11.8,1,1, 14.123, 10565.139, 377.372, 52907.032 24/06/08,14:41:24,08,08,1, 11.8,1,1, 14.123, 10566.068, 376.295, 52908.746 24/06/08,14:41:24,09,08,1, 11.8,1,1, 14.123, 10565.916, 377.269, 52906.508 24/06/08,14:41:24,10,08,1, 11.8,1,1, 14.123, 10564.702, 376.841, 52907.489 24/06/08,14:41:24,11,08,1, 11.8,1,1, 14.123, 10566.238, 376.541, 52908.197 24/06/08,14:41:24,12,08,1, 11.8,1,1, 14.123, 10565.342, 377.627, 52906.505 24/06/08,14:41:24,13,08,1, 11.8,1,1, 14.123, 10565.521, 376.626, 52908.781 24/06/08,14:41:24,14,08,1, 11.8,1,1, 14.123, 10566.666, 377.015, 52907.789 24/06/08,14:41:24,15,08,1, 11.8,1,1, 14.123, 10565.117, 377.323, 52906.991 24/06/08,14:41:24,16,08,1, 11.8,1,1, 14.123, 10566.059, 376.252, 52908.756 24/06/08,14:41:24,17,08,1, 11.8,1,1, 14.123, 10565.816, 377.254, 52906.455 24/06/08,14:41:24,18,08,1, 11.8,1,1, 14.123, 10564.745, 376.843, 52907.508 24/06/08,14:41:24,19,08,1, 11.8,1,1, 14.123, 10566.288, 376.583, 52908.286 24/06/08,14:41:25,00,08,1, 11.9,1,1, 14.114, 10566.288, 376.583, 52908.286 24/06/08,14:41:25,01,08,1, 11.9,1,1, 14.114, 10565.496, 377.449, 52906.274 24/06/08,14:41:25,02,08,1, 11.9,1,1, 14.114, 10564.782, 376.798, 52907.908 24/06/08,14:41:25,03,08,1, 11.9,1,1, 14.114, 10566.420, 376.840, 52908.195 24/06/08,14:41:25,04,08,1, 11.9,1,1, 14.114, 10565.255, 377.635, 52906.788 24/06/08,14:41:25,05,08,1, 11.9,1,1, 14.114, 10565.808, 376.517, 52908.973 24/06/08,14:41:25,06,08,1, 11.9,1,1, 14.114, 10566.454, 377.135, 52907.400 24/06/08,14:41:25,07,08,1, 11.9,1,1, 14.114, 10564.841, 377.126, 52907.118 24/06/08,14:41:25,08,08,1, 11.9,1,1, 14.114, 10566.002, 376.270, 52908.463 24/06/08,14:41:25,09,08,1, 11.9,1,1, 14.114, 10565.490, 377.491, 52906.306 24/06/08,14:41:25,10,08,1, 11.9,1,1, 14.114, 10564.879, 376.787, 52907.963 24/06/08,14:41:25,11,08,1, 11.9,1,1, 14.114, 10566.428, 376.838, 52908.235 24/06/08,14:41:25,12,08,1, 11.9,1,1, 14.114, 10565.267, 377.586, 52906.794 24/06/08,14:41:25,13,08,1, 11.9,1,1, 14.114, 10565.814, 376.530, 52908.997 24/06/08,14:41:25,14,08,1, 11.9,1,1, 14.114, 10566.397, 377.167, 52907.282 24/06/08,14:41:25,15,08,1, 11.9,1,1, 14.114, 10564.847, 377.097, 52907.110 24/06/08,14:41:25,16,08,1, 11.9,1,1, 14.114, 10565.986, 376.322, 52908.451 24/06/08,14:41:25,17,08,1, 11.9,1,1, 14.114, 10565.483, 377.511, 52906.416 24/06/08,14:41:25,18,08,1, 11.9,1,1, 14.114, 10564.834, 376.818, 52908.067 24/06/08,14:41:25,19,08,1, 11.9,1,1, 14.114, 10566.486, 376.893, 52908.240 24/06/08,14:41:26,00,08,1, 11.9,1,1, 14.121, 10566.480, 376.893, 52908.240 24/06/08,14:41:26,01,08,1, 11.9,1,1, 14.121, 10565.276, 377.642, 52906.513 24/06/08,14:41:26,02,08,1, 11.9,1,1, 14.121, 10565.193, 376.711, 52908.620 24/06/08,14:41:26,03,08,1, 11.9,1,1, 14.121, 10566.573, 376.993, 52908.086 24/06/08,14:41:26,04,08,1, 11.9,1,1, 14.121, 10565.120, 377.453, 52907.123 24/06/08,14:41:26,05,08,1, 11.9,1,1, 14.121, 10565.942, 376.343, 52908.957 24/06/08,14:41:26,06,08,1, 11.9,1,1, 14.121, 10566.005, 377.237, 52906.704 24/06/08,14:41:26,07,08,1, 11.9,1,1, 14.121, 10564.686, 376.945, 52907.364 24/06/08,14:41:26,08,08,1, 11.9,1,1, 14.121, 10566.089, 376.484, 52908.437 24/06/08,14:41:26,09,08,1, 11.9,1,1, 14.121, 10565.281, 377.656, 52906.547 24/06/08,14:41:26,10,08,1, 11.9,1,1, 14.121, 10565.215, 376.726, 52908.695 24/06/08,14:41:26,11,08,1, 11.9,1,1, 14.121, 10566.542, 377.047, 52908.013 24/06/08,14:41:26,12,08,1, 11.9,1,1, 14.121, 10565.132, 377.504, 52907.114 24/06/08,14:41:26,13,08,1, 11.9,1,1, 14.121, 10565.926, 376.335, 52908.938 24/06/08,14:41:26,14,08,1, 11.9,1,1, 14.121, 10565.919, 377.303, 52906.815 24/06/08,14:41:26,15,08,1, 11.9,1,1, 14.121, 10564.644, 376.962, 52907.469 24/06/08,14:41:26,16,08,1, 11.9,1,1, 14.121, 10566.062, 376.578, 52908.354 24/06/08,14:41:26,17,08,1, 11.9,1,1, 14.121, 10565.241, 377.664, 52906.540 24/06/08,14:41:26,18,08,1, 11.9,1,1, 14.121, 10565.238, 376.681, 52908.735 24/06/08,14:41:26,19,08,1, 11.9,1,1, 14.121, 10566.503, 377.032, 52908.029 24/06/08,14:41:27,00,08,1, 11.9,1,1, 14.120, 10566.497, 377.032, 52908.029 24/06/08,14:41:27,01,08,1, 11.9,1,1, 14.120, 10565.168, 377.683, 52906.817 24/06/08,14:41:27,02,08,1, 11.9,1,1, 14.120, 10565.568, 376.673, 52909.125 24/06/08,14:41:27,03,08,1, 11.9,1,1, 14.120, 10566.479, 377.170, 52907.688 24/06/08,14:41:27,04,08,1, 11.9,1,1, 14.120, 10564.896, 377.314, 52907.156 24/06/08,14:41:27,05,08,1, 11.9,1,1, 14.120, 10565.894, 376.308, 52908.661 24/06/08,14:41:27,06,08,1, 11.9,1,1, 14.120, 10565.522, 377.447, 52906.448 24/06/08,14:41:27,07,08,1, 11.9,1,1, 14.120, 10564.637, 376.896, 52907.846 24/06/08,14:41:27,08,08,1, 11.9,1,1, 14.120, 10566.214, 376.804, 52908.330 24/06/08,14:41:27,09,08,1, 11.9,1,1, 14.120, 10565.203, 377.719, 52906.802 24/06/08,14:41:27,10,08,1, 11.9,1,1, 14.120, 10565.589, 376.617, 52909.107 24/06/08,14:41:27,11,08,1, 11.9,1,1, 14.120, 10566.413, 377.167, 52907.609 24/06/08,14:41:27,12,08,1, 11.9,1,1, 14.120, 10564.823, 377.274, 52907.273 24/06/08,14:41:27,13,08,1, 11.9,1,1, 14.120, 10565.913, 376.326, 52908.616 24/06/08,14:41:27,14,08,1, 11.9,1,1, 14.120, 10565.466, 377.465, 52906.499 24/06/08,14:41:27,15,08,1, 11.9,1,1, 14.120, 10564.668, 376.856, 52907.908 24/06/08,14:41:27,16,08,1, 11.9,1,1, 14.120, 10566.254, 376.803, 52908.216 24/06/08,14:41:27,17,08,1, 11.9,1,1, 14.120, 10565.191, 377.651, 52906.799 24/06/08,14:41:27,18,08,1, 11.9,1,1, 14.120, 10565.645, 376.554, 52909.039 24/06/08,14:41:27,19,08,1, 11.9,1,1, 14.120, 10566.376, 377.193, 52907.556 24/06/08,14:41:28,00,08,1, 11.9,1,1, 14.116, 10566.372, 377.193, 52907.556 24/06/08,14:41:28,01,08,1, 11.9,1,1, 14.116, 10565.097, 377.636, 52907.055 24/06/08,14:41:28,02,08,1, 11.9,1,1, 14.116, 10565.763, 376.488, 52909.121 24/06/08,14:41:28,03,08,1, 11.9,1,1, 14.116, 10566.093, 377.292, 52907.153 24/06/08,14:41:28,04,08,1, 11.9,1,1, 14.116, 10564.601, 377.118, 52907.329 24/06/08,14:41:28,05,08,1, 11.9,1,1, 14.116, 10565.900, 376.460, 52908.492 24/06/08,14:41:28,06,08,1, 11.9,1,1, 14.116, 10565.254, 377.617, 52906.514 24/06/08,14:41:28,07,08,1, 11.9,1,1, 14.116, 10564.880, 376.810, 52908.470 24/06/08,14:41:28,08,08,1, 11.9,1,1, 14.116, 10566.360, 377.019, 52908.299 24/06/08,14:41:28,09,08,1, 11.9,1,1, 14.116, 10565.017, 377.638, 52907.082 24/06/08,14:41:28,10,08,1, 11.9,1,1, 14.116, 10565.751, 376.439, 52909.046 24/06/08,14:41:28,11,08,1, 11.9,1,1, 14.116, 10566.048, 377.250, 52907.081 24/06/08,14:41:28,12,08,1, 11.9,1,1, 14.116, 10564.551, 377.080, 52907.334 24/06/08,14:41:28,13,08,1, 11.9,1,1, 14.116, 10565.888, 376.453, 52908.509 24/06/08,14:41:28,14,08,1, 11.9,1,1, 14.116, 10565.182, 377.620, 52906.565 24/06/08,14:41:28,15,08,1, 11.9,1,1, 14.116, 10564.885, 376.774, 52908.419 24/06/08,14:41:28,16,08,1, 11.9,1,1, 14.116, 10566.401, 377.057, 52908.186 24/06/08,14:41:28,17,08,1, 11.9,1,1, 14.116, 10565.016, 377.616, 52907.131 24/06/08,14:41:28,18,08,1, 11.9,1,1, 14.116, 10565.751, 376.420, 52909.073 24/06/08,14:41:28,19,08,1, 11.9,1,1, 14.116, 10565.962, 377.285, 52907.068 24/06/08,14:41:29,00,08,1, 11.9,1,1, 14.116, 10565.954, 377.285, 52907.068 24/06/08,14:41:29,01,08,1, 11.9,1,1, 14.116, 10564.889, 377.447, 52907.225 24/06/08,14:41:29,02,08,1, 11.9,1,1, 14.116, 10565.793, 376.350, 52908.997 24/06/08,14:41:29,03,08,1, 11.9,1,1, 14.116, 10565.647, 377.440, 52906.853 24/06/08,14:41:29,04,08,1, 11.9,1,1, 14.116, 10564.481, 376.946, 52907.665 24/06/08,14:41:29,05,08,1, 11.9,1,1, 14.116, 10565.976, 376.674, 52908.410 24/06/08,14:41:29,06,08,1, 11.9,1,1, 14.116, 10565.124, 377.746, 52906.748 24/06/08,14:41:29,07,08,1, 11.9,1,1, 14.116, 10565.241, 376.718, 52908.959 24/06/08,14:41:29,08,08,1, 11.9,1,1, 14.116, 10566.387, 377.165, 52907.990 24/06/08,14:41:29,09,08,1, 11.9,1,1, 14.116, 10564.934, 377.442, 52907.245 24/06/08,14:41:29,10,08,1, 11.9,1,1, 14.116, 10565.821, 376.335, 52908.877 24/06/08,14:41:29,11,08,1, 11.9,1,1, 14.116, 10565.603, 377.367, 52906.657 24/06/08,14:41:29,12,08,1, 11.9,1,1, 14.116, 10564.474, 376.928, 52907.797 24/06/08,14:41:29,13,08,1, 11.9,1,1, 14.116, 10565.964, 376.665, 52908.488 24/06/08,14:41:29,14,08,1, 11.9,1,1, 14.116, 10565.095, 377.738, 52906.781 24/06/08,14:41:29,15,08,1, 11.9,1,1, 14.116, 10565.282, 376.691, 52908.976 24/06/08,14:41:29,16,08,1, 11.9,1,1, 14.116, 10566.355, 377.162, 52908.015 24/06/08,14:41:29,17,08,1, 11.9,1,1, 14.116, 10564.850, 377.437, 52907.255 24/06/08,14:41:29,18,08,1, 11.9,1,1, 14.116, 10565.810, 376.378, 52908.964 24/06/08,14:41:29,19,08,1, 11.9,1,1, 14.116, 10565.571, 377.374, 52906.734 24/06/08,14:41:30,00,08,1, 11.9,1,1, 14.114, 10565.571, 377.374, 52906.734 24/06/08,14:41:30,01,08,1, 11.9,1,1, 14.114, 10564.699, 377.242, 52907.365 24/06/08,14:41:30,02,08,1, 11.9,1,1, 14.114, 10565.718, 376.364, 52908.667 24/06/08,14:41:30,03,08,1, 11.9,1,1, 14.114, 10565.323, 377.517, 52906.547 24/06/08,14:41:30,04,08,1, 11.9,1,1, 14.114, 10564.556, 376.910, 52908.168 24/06/08,14:41:30,05,08,1, 11.9,1,1, 14.114, 10566.116, 376.864, 52908.386 24/06/08,14:41:30,06,08,1, 11.9,1,1, 14.114, 10565.025, 377.725, 52907.032 24/06/08,14:41:30,07,08,1, 11.9,1,1, 14.114, 10565.536, 376.570, 52909.237 24/06/08,14:41:30,08,08,1, 11.9,1,1, 14.114, 10566.178, 377.229, 52907.628 24/06/08,14:41:30,09,08,1, 11.9,1,1, 14.114, 10564.615, 377.228, 52907.393 24/06/08,14:41:30,10,08,1, 11.9,1,1, 14.114, 10565.791, 376.428, 52908.670 24/06/08,14:41:30,11,08,1, 11.9,1,1, 14.114, 10565.270, 377.544, 52906.498 24/06/08,14:41:30,12,08,1, 11.9,1,1, 14.114, 10564.603, 376.878, 52908.160 24/06/08,14:41:30,13,08,1, 11.9,1,1, 14.114, 10566.193, 376.859, 52908.371 24/06/08,14:41:30,14,08,1, 11.9,1,1, 14.114, 10565.012, 377.711, 52907.105 24/06/08,14:41:30,15,08,1, 11.9,1,1, 14.114, 10565.596, 376.597, 52909.262 24/06/08,14:41:30,16,08,1, 11.9,1,1, 14.114, 10566.137, 377.237, 52907.541 24/06/08,14:41:30,17,08,1, 11.9,1,1, 14.114, 10564.619, 377.200, 52907.434 24/06/08,14:41:30,18,08,1, 11.9,1,1, 14.114, 10565.742, 376.417, 52908.814 24/06/08,14:41:30,19,08,1, 11.9,1,1, 14.114, 10565.208, 377.562, 52906.600 24/06/08,14:41:31,00,07,1, 11.9,1,1, 14.116, 10565.203, 377.562, 52906.600 24/06/08,14:41:31,01,07,1, 11.9,1,1, 14.116, 10564.725, 377.138, 52907.948 24/06/08,14:41:31,02,07,1, 11.9,1,1, 14.116, 10565.694, 376.416, 52908.079 24/06/08,14:41:31,03,07,1, 11.9,1,1, 14.116, 10564.918, 377.704, 52906.823 24/06/08,14:41:31,04,07,1, 11.9,1,1, 14.116, 10565.089, 376.855, 52908.884 24/06/08,14:41:31,05,07,1, 11.9,1,1, 14.116, 10565.984, 376.983, 52907.993 24/06/08,14:41:31,06,07,1, 11.9,1,1, 14.116, 10565.051, 377.702, 52907.814 24/06/08,14:41:31,07,07,1, 11.9,1,1, 14.116, 10565.790, 376.390, 52908.940 24/06/08,14:41:31,08,07,1, 11.9,1,1, 14.116, 10565.637, 377.299, 52907.098 24/06/08,14:41:31,09,07,1, 11.9,1,1, 14.116, 10564.687, 377.137, 52908.081 24/06/08,14:41:31,10,07,1, 11.9,1,1, 14.116, 10565.718, 376.432, 52908.078 24/06/08,14:41:31,11,07,1, 11.9,1,1, 14.116, 10564.899, 377.719, 52906.828 24/06/08,14:41:31,12,07,1, 11.9,1,1, 14.116, 10565.126, 376.814, 52908.894 24/06/08,14:41:31,13,07,1, 11.9,1,1, 14.116, 10566.060, 376.987, 52907.866 24/06/08,14:41:31,14,07,1, 11.9,1,1, 14.116, 10565.018, 377.752, 52907.779 24/06/08,14:41:31,15,07,1, 11.9,1,1, 14.116, 10565.853, 376.350, 52908.943 24/06/08,14:41:31,16,07,1, 11.9,1,1, 14.116, 10565.578, 377.329, 52906.921 24/06/08,14:41:31,17,07,1, 11.9,1,1, 14.116, 10564.650, 377.130, 52907.950 24/06/08,14:41:31,18,07,1, 11.9,1,1, 14.116, 10565.716, 376.435, 52908.010 24/06/08,14:41:31,19,07,1, 11.9,1,1, 14.116, 10564.893, 377.695, 52906.928 24/06/08,14:41:32,00,07,1, 11.8,1,1, 14.115, 10564.886, 377.695, 52906.928 24/06/08,14:41:32,01,07,1, 11.8,1,1, 14.115, 10564.643, 377.055, 52908.224 24/06/08,14:41:32,02,07,1, 11.8,1,1, 14.115, 10565.765, 376.586, 52908.042 24/06/08,14:41:32,03,07,1, 11.8,1,1, 14.115, 10564.889, 377.861, 52907.127 24/06/08,14:41:32,04,07,1, 11.8,1,1, 14.115, 10565.349, 376.769, 52909.051 24/06/08,14:41:32,05,07,1, 11.8,1,1, 14.115, 10566.031, 377.111, 52907.642 24/06/08,14:41:32,06,07,1, 11.8,1,1, 14.115, 10564.943, 377.605, 52907.876 24/06/08,14:41:32,07,07,1, 11.8,1,1, 14.115, 10565.777, 376.324, 52908.660 24/06/08,14:41:32,08,07,1, 11.8,1,1, 14.115, 10565.280, 377.410, 52906.726 24/06/08,14:41:32,09,07,1, 11.8,1,1, 14.115, 10564.670, 377.056, 52908.161 24/06/08,14:41:32,10,07,1, 11.8,1,1, 14.115, 10565.718, 376.539, 52908.042 24/06/08,14:41:32,11,07,1, 11.8,1,1, 14.115, 10564.855, 377.813, 52907.160 24/06/08,14:41:32,12,07,1, 11.8,1,1, 14.115, 10565.411, 376.769, 52909.117 24/06/08,14:41:32,13,07,1, 11.8,1,1, 14.115, 10566.055, 377.106, 52907.735 24/06/08,14:41:32,14,07,1, 11.8,1,1, 14.115, 10564.946, 377.558, 52907.896 24/06/08,14:41:32,15,07,1, 11.8,1,1, 14.115, 10565.772, 376.321, 52908.702 24/06/08,14:41:32,16,07,1, 11.8,1,1, 14.115, 10565.256, 377.387, 52906.781 24/06/08,14:41:32,17,07,1, 11.8,1,1, 14.115, 10564.629, 377.019, 52908.174 24/06/08,14:41:32,18,07,1, 11.8,1,1, 14.115, 10565.699, 376.580, 52907.918 24/06/08,14:41:32,19,07,1, 11.8,1,1, 14.115, 10564.848, 377.821, 52907.168 24/06/08,14:41:33,00,07,1, 11.9,1,1, 14.117, 10564.845, 377.821, 52907.168 24/06/08,14:41:33,01,07,1, 11.9,1,1, 14.117, 10564.633, 376.987, 52908.413 24/06/08,14:41:33,02,07,1, 11.9,1,1, 14.117, 10565.747, 376.732, 52907.965 24/06/08,14:41:33,03,07,1, 11.9,1,1, 14.117, 10564.916, 377.865, 52907.495 24/06/08,14:41:33,04,07,1, 11.9,1,1, 14.117, 10565.490, 376.664, 52909.191 24/06/08,14:41:33,05,07,1, 11.9,1,1, 14.117, 10565.930, 377.168, 52907.525 24/06/08,14:41:33,06,07,1, 11.9,1,1, 14.117, 10564.787, 377.447, 52907.946 24/06/08,14:41:33,07,07,1, 11.9,1,1, 14.117, 10565.681, 376.322, 52908.368 24/06/08,14:41:33,08,07,1, 11.9,1,1, 14.117, 10565.088, 377.489, 52906.761 24/06/08,14:41:33,09,07,1, 11.9,1,1, 14.117, 10564.703, 377.037, 52908.360 24/06/08,14:41:33,10,07,1, 11.9,1,1, 14.117, 10565.762, 376.734, 52907.953 24/06/08,14:41:33,11,07,1, 11.9,1,1, 14.117, 10564.898, 377.840, 52907.464 24/06/08,14:41:33,12,07,1, 11.9,1,1, 14.117, 10565.507, 376.619, 52909.181 24/06/08,14:41:33,13,07,1, 11.9,1,1, 14.117, 10565.888, 377.190, 52907.497 24/06/08,14:41:33,14,07,1, 11.9,1,1, 14.117, 10564.776, 377.419, 52907.929 24/06/08,14:41:33,15,07,1, 11.9,1,1, 14.117, 10565.662, 376.309, 52908.488 24/06/08,14:41:33,16,07,1, 11.9,1,1, 14.117, 10564.983, 377.506, 52906.660 24/06/08,14:41:33,17,07,1, 11.9,1,1, 14.117, 10564.671, 376.968, 52908.504 24/06/08,14:41:33,18,07,1, 11.9,1,1, 14.117, 10565.740, 376.758, 52908.038 24/06/08,14:41:33,19,07,1, 11.9,1,1, 14.117, 10564.859, 377.851, 52907.436 24/06/08,14:41:34,00,07,1, 11.9,1,1, 14.117, 10564.853, 377.851, 52907.436 24/06/08,14:41:34,01,07,1, 11.9,1,1, 14.117, 10564.731, 376.968, 52908.669 24/06/08,14:41:34,02,07,1, 11.9,1,1, 14.117, 10565.817, 376.844, 52907.973 24/06/08,14:41:34,03,07,1, 11.9,1,1, 14.117, 10564.862, 377.833, 52907.559 24/06/08,14:41:34,04,07,1, 11.9,1,1, 14.117, 10565.597, 376.571, 52909.219 24/06/08,14:41:34,05,07,1, 11.9,1,1, 14.117, 10565.743, 377.264, 52907.336 24/06/08,14:41:34,06,07,1, 11.9,1,1, 14.117, 10564.619, 377.322, 52907.931 24/06/08,14:41:34,07,07,1, 11.9,1,1, 14.117, 10565.606, 376.349, 52908.290 24/06/08,14:41:34,08,07,1, 11.9,1,1, 14.117, 10564.878, 377.622, 52906.684 24/06/08,14:41:34,09,07,1, 11.9,1,1, 14.117, 10564.759, 376.934, 52908.580 24/06/08,14:41:34,10,07,1, 11.9,1,1, 14.117, 10565.773, 376.870, 52908.009 24/06/08,14:41:34,11,07,1, 11.9,1,1, 14.117, 10564.896, 377.816, 52907.657 24/06/08,14:41:34,12,07,1, 11.9,1,1, 14.117, 10565.510, 376.538, 52909.133 24/06/08,14:41:34,13,07,1, 11.9,1,1, 14.117, 10565.721, 377.204, 52907.306 24/06/08,14:41:34,14,07,1, 11.9,1,1, 14.117, 10564.651, 377.257, 52907.987 24/06/08,14:41:34,15,07,1, 11.9,1,1, 14.117, 10565.575, 376.345, 52908.284 24/06/08,14:41:34,16,07,1, 11.9,1,1, 14.117, 10564.812, 377.624, 52906.747 24/06/08,14:41:34,17,07,1, 11.9,1,1, 14.117, 10564.753, 376.918, 52908.592 24/06/08,14:41:34,18,07,1, 11.9,1,1, 14.117, 10565.754, 376.891, 52908.017 24/06/08,14:41:34,19,07,1, 11.9,1,1, 14.117, 10564.868, 377.843, 52907.632 24/06/08,14:41:35,00,07,1, 11.9,1,1, 14.119, 10564.861, 377.843, 52907.632 24/06/08,14:41:35,01,07,1, 11.9,1,1, 14.119, 10564.511, 376.894, 52908.448 24/06/08,14:41:35,02,07,1, 11.9,1,1, 14.119, 10566.044, 376.981, 52908.400 24/06/08,14:41:35,03,07,1, 11.9,1,1, 14.119, 10564.797, 377.701, 52907.278 24/06/08,14:41:35,04,07,1, 11.9,1,1, 14.119, 10565.402, 376.558, 52909.305 24/06/08,14:41:35,05,07,1, 11.9,1,1, 14.119, 10565.797, 377.328, 52907.419 24/06/08,14:41:35,06,07,1, 11.9,1,1, 14.119, 10564.301, 377.158, 52907.535 24/06/08,14:41:35,07,07,1, 11.9,1,1, 14.119, 10565.498, 376.450, 52908.694 24/06/08,14:41:35,08,07,1, 11.9,1,1, 14.119, 10564.908, 377.614, 52906.700 24/06/08,14:41:35,09,07,1, 11.9,1,1, 14.119, 10564.527, 376.871, 52908.700 24/06/08,14:41:35,10,07,1, 11.9,1,1, 14.119, 10566.036, 377.016, 52908.447 24/06/08,14:41:35,11,07,1, 11.9,1,1, 14.119, 10564.791, 377.685, 52907.245 24/06/08,14:41:35,12,07,1, 11.9,1,1, 14.119, 10565.435, 376.534, 52909.316 24/06/08,14:41:35,13,07,1, 11.9,1,1, 14.119, 10565.771, 377.287, 52907.346 24/06/08,14:41:35,14,07,1, 11.9,1,1, 14.119, 10564.280, 377.179, 52907.517 24/06/08,14:41:35,15,07,1, 11.9,1,1, 14.119, 10565.544, 376.509, 52908.877 24/06/08,14:41:35,16,07,1, 11.9,1,1, 14.119, 10564.862, 377.648, 52906.771 24/06/08,14:41:35,17,07,1, 11.9,1,1, 14.119, 10564.490, 376.893, 52908.555 24/06/08,14:41:35,18,07,1, 11.9,1,1, 14.119, 10566.010, 377.098, 52908.389 24/06/08,14:41:35,19,07,1, 11.9,1,1, 14.119, 10564.730, 377.757, 52907.366 24/06/08,14:41:36,00,07,1, 12.0,1,1, 14.119, 10564.728, 377.757, 52907.366 24/06/08,14:41:36,01,07,1, 12.0,1,1, 14.119, 10564.574, 376.864, 52908.782 24/06/08,14:41:36,02,07,1, 12.0,1,1, 14.119, 10566.008, 377.116, 52908.545 24/06/08,14:41:36,03,07,1, 12.0,1,1, 14.119, 10564.644, 377.668, 52907.346 24/06/08,14:41:36,04,07,1, 12.0,1,1, 14.119, 10565.344, 376.513, 52909.357 24/06/08,14:41:36,05,07,1, 12.0,1,1, 14.119, 10565.630, 377.361, 52907.350 24/06/08,14:41:36,06,07,1, 12.0,1,1, 14.119, 10564.139, 377.130, 52907.601 24/06/08,14:41:36,07,07,1, 12.0,1,1, 14.119, 10565.480, 376.593, 52908.692 24/06/08,14:41:36,08,07,1, 12.0,1,1, 14.119, 10564.755, 377.713, 52906.726 24/06/08,14:41:36,09,07,1, 12.0,1,1, 14.119, 10564.510, 376.904, 52908.792 24/06/08,14:41:36,10,07,1, 12.0,1,1, 14.119, 10566.013, 377.120, 52908.528 24/06/08,14:41:36,11,07,1, 12.0,1,1, 14.119, 10564.642, 377.704, 52907.266 24/06/08,14:41:36,12,07,1, 12.0,1,1, 14.119, 10565.415, 376.522, 52909.312 24/06/08,14:41:36,13,07,1, 12.0,1,1, 14.119, 10565.568, 377.344, 52907.263 24/06/08,14:41:36,14,07,1, 12.0,1,1, 14.119, 10564.137, 377.165, 52907.596 24/06/08,14:41:36,15,07,1, 12.0,1,1, 14.119, 10565.490, 376.609, 52908.844 24/06/08,14:41:36,16,07,1, 12.0,1,1, 14.119, 10564.757, 377.718, 52906.735 24/06/08,14:41:36,17,07,1, 12.0,1,1, 14.119, 10564.565, 376.917, 52908.831 24/06/08,14:41:36,18,07,1, 12.0,1,1, 14.119, 10566.028, 377.117, 52908.440 24/06/08,14:41:36,19,07,1, 12.0,1,1, 14.119, 10564.637, 377.709, 52907.267 24/06/08,14:41:37,00,07,1, 11.9,1,1, 14.119, 10564.636, 377.709, 52907.267 24/06/08,14:41:37,01,07,1, 11.9,1,1, 14.119, 10564.596, 376.881, 52909.035 24/06/08,14:41:37,02,07,1, 11.9,1,1, 14.119, 10566.018, 377.154, 52908.444 24/06/08,14:41:37,03,07,1, 11.9,1,1, 14.119, 10564.596, 377.679, 52907.456 24/06/08,14:41:37,04,07,1, 11.9,1,1, 14.119, 10565.331, 376.529, 52909.349 24/06/08,14:41:37,05,07,1, 11.9,1,1, 14.119, 10565.500, 377.364, 52907.143 24/06/08,14:41:37,06,07,1, 11.9,1,1, 14.119, 10564.099, 377.133, 52907.732 24/06/08,14:41:37,07,07,1, 11.9,1,1, 14.119, 10565.453, 376.641, 52908.742 24/06/08,14:41:37,08,07,1, 11.9,1,1, 14.119, 10564.692, 377.805, 52906.765 24/06/08,14:41:37,09,07,1, 11.9,1,1, 14.119, 10564.637, 376.943, 52908.948 24/06/08,14:41:37,10,07,1, 11.9,1,1, 14.119, 10565.965, 377.201, 52908.522 24/06/08,14:41:37,11,07,1, 11.9,1,1, 14.119, 10564.547, 377.703, 52907.377 24/06/08,14:41:37,12,07,1, 11.9,1,1, 14.119, 10565.367, 376.510, 52909.230 24/06/08,14:41:37,13,07,1, 11.9,1,1, 14.119, 10565.457, 377.414, 52907.262 24/06/08,14:41:37,14,07,1, 11.9,1,1, 14.119, 10564.078, 377.144, 52907.704 24/06/08,14:41:37,15,07,1, 11.9,1,1, 14.119, 10565.459, 376.625, 52908.663 24/06/08,14:41:37,16,07,1, 11.9,1,1, 14.119, 10564.659, 377.778, 52906.843 24/06/08,14:41:37,17,07,1, 11.9,1,1, 14.119, 10564.570, 376.871, 52908.972 24/06/08,14:41:37,18,07,1, 11.9,1,1, 14.119, 10565.963, 377.176, 52908.458 24/06/08,14:41:37,19,07,1, 11.9,1,1, 14.119, 10564.577, 377.687, 52907.518 24/06/08,14:41:38,00,09,1, 11.8,1,1, 14.119, 10564.569, 377.687, 52907.518 24/06/08,14:41:38,01,09,1, 11.8,1,1, 14.119, 10564.657, 377.000, 52909.526 24/06/08,14:41:38,02,09,1, 11.8,1,1, 14.119, 10566.102, 377.209, 52908.297 24/06/08,14:41:38,03,09,1, 11.8,1,1, 14.119, 10564.232, 377.647, 52907.170 24/06/08,14:41:38,04,09,1, 11.8,1,1, 14.119, 10565.489, 376.618, 52909.789 24/06/08,14:41:38,05,09,1, 11.8,1,1, 14.119, 10565.300, 377.377, 52906.784 24/06/08,14:41:38,06,09,1, 11.8,1,1, 14.119, 10563.790, 377.206, 52907.900 24/06/08,14:41:38,07,09,1, 11.8,1,1, 14.119, 10565.740, 376.707, 52909.026 24/06/08,14:41:38,08,09,1, 11.8,1,1, 14.119, 10564.429, 377.798, 52906.387 24/06/08,14:41:38,09,09,1, 11.8,1,1, 14.119, 10564.655, 376.928, 52909.487 24/06/08,14:41:38,10,09,1, 11.8,1,1, 14.119, 10566.140, 377.230, 52908.361 24/06/08,14:41:38,11,09,1, 11.8,1,1, 14.119, 10564.204, 377.622, 52907.216 24/06/08,14:41:38,12,09,1, 11.8,1,1, 14.119, 10565.467, 376.576, 52909.809 24/06/08,14:41:38,13,09,1, 11.8,1,1, 14.119, 10565.277, 377.354, 52906.680 24/06/08,14:41:38,14,09,1, 11.8,1,1, 14.119, 10563.797, 377.137, 52907.922 24/06/08,14:41:38,15,09,1, 11.8,1,1, 14.119, 10565.669, 376.722, 52909.029 24/06/08,14:41:38,16,09,1, 11.8,1,1, 14.119, 10564.388, 377.757, 52906.410 24/06/08,14:41:38,17,09,1, 11.8,1,1, 14.119, 10564.599, 376.959, 52909.518 24/06/08,14:41:38,18,09,1, 11.8,1,1, 14.119, 10566.128, 377.179, 52908.390 24/06/08,14:41:38,19,09,1, 11.8,1,1, 14.119, 10564.232, 377.611, 52907.267 24/06/08,14:41:39,00,08,1, 11.9,1,1, 14.118, 10564.227, 377.611, 52907.267 24/06/08,14:41:39,01,08,1, 11.9,1,1, 14.118, 10564.583, 376.970, 52909.579 24/06/08,14:41:39,02,08,1, 11.9,1,1, 14.118, 10566.076, 377.172, 52908.382 24/06/08,14:41:39,03,08,1, 11.9,1,1, 14.118, 10564.193, 377.619, 52907.332 24/06/08,14:41:39,04,08,1, 11.9,1,1, 14.118, 10565.448, 376.624, 52909.866 24/06/08,14:41:39,05,08,1, 11.9,1,1, 14.118, 10565.273, 377.386, 52906.791 24/06/08,14:41:39,06,08,1, 11.9,1,1, 14.118, 10563.721, 377.122, 52907.981 24/06/08,14:41:39,07,08,1, 11.9,1,1, 14.118, 10565.664, 376.723, 52908.926 24/06/08,14:41:39,08,08,1, 11.9,1,1, 14.118, 10564.357, 377.765, 52906.454 24/06/08,14:41:39,09,08,1, 11.9,1,1, 14.118, 10564.630, 376.984, 52909.534 24/06/08,14:41:39,10,08,1, 11.9,1,1, 14.118, 10566.101, 377.216, 52908.449 24/06/08,14:41:39,11,08,1, 11.9,1,1, 14.118, 10564.135, 377.586, 52907.316 24/06/08,14:41:39,12,08,1, 11.9,1,1, 14.118, 10565.424, 376.553, 52909.903 24/06/08,14:41:39,13,08,1, 11.9,1,1, 14.118, 10565.208, 377.393, 52906.766 24/06/08,14:41:39,14,08,1, 11.9,1,1, 14.118, 10563.755, 377.147, 52908.002 24/06/08,14:41:39,15,08,1, 11.9,1,1, 14.118, 10565.656, 376.727, 52909.046 24/06/08,14:41:39,16,08,1, 11.9,1,1, 14.118, 10564.401, 377.760, 52906.469 24/06/08,14:41:39,17,08,1, 11.9,1,1, 14.118, 10564.574, 376.959, 52909.622 24/06/08,14:41:39,18,08,1, 11.9,1,1, 14.118, 10566.099, 377.219, 52908.363 24/06/08,14:41:39,19,08,1, 11.9,1,1, 14.118, 10564.175, 377.610, 52907.279 24/06/08,14:41:40,00,08,1, 11.8,1,1, 14.117, 10564.169, 377.610, 52907.279 24/06/08,14:41:40,01,08,1, 11.8,1,1, 14.117, 10564.569, 376.960, 52909.572 24/06/08,14:41:40,02,08,1, 11.8,1,1, 14.117, 10566.060, 377.212, 52908.460 24/06/08,14:41:40,03,08,1, 11.8,1,1, 14.117, 10564.169, 377.630, 52907.303 24/06/08,14:41:40,04,08,1, 11.8,1,1, 14.117, 10565.363, 376.544, 52909.828 24/06/08,14:41:40,05,08,1, 11.8,1,1, 14.117, 10565.193, 377.387, 52906.822 24/06/08,14:41:40,06,08,1, 11.8,1,1, 14.117, 10563.736, 377.177, 52908.013 24/06/08,14:41:40,07,08,1, 11.8,1,1, 14.117, 10565.638, 376.745, 52909.099 24/06/08,14:41:40,08,08,1, 11.8,1,1, 14.117, 10564.306, 377.785, 52906.513 24/06/08,14:41:40,09,08,1, 11.8,1,1, 14.117, 10564.594, 376.984, 52909.581 24/06/08,14:41:40,10,08,1, 11.8,1,1, 14.117, 10566.095, 377.252, 52908.383 24/06/08,14:41:40,11,08,1, 11.8,1,1, 14.117, 10564.192, 377.610, 52907.250 24/06/08,14:41:40,12,08,1, 11.8,1,1, 14.117, 10565.384, 376.594, 52909.824 24/06/08,14:41:40,13,08,1, 11.8,1,1, 14.117, 10565.228, 377.407, 52906.730 24/06/08,14:41:40,14,08,1, 11.8,1,1, 14.117, 10563.781, 377.176, 52907.948 24/06/08,14:41:40,15,08,1, 11.8,1,1, 14.117, 10565.672, 376.776, 52909.080 24/06/08,14:41:40,16,08,1, 11.8,1,1, 14.117, 10564.353, 377.803, 52906.414 24/06/08,14:41:40,17,08,1, 11.8,1,1, 14.117, 10564.579, 376.937, 52909.580 24/06/08,14:41:40,18,08,1, 11.8,1,1, 14.117, 10566.040, 377.181, 52908.384 24/06/08,14:41:40,19,08,1, 11.8,1,1, 14.117, 10564.175, 377.641, 52907.254 24/06/08,14:41:41,00,08,1, 11.9,1,1, 14.116, 10564.169, 377.641, 52907.254 24/06/08,14:41:41,01,08,1, 11.9,1,1, 14.116, 10564.725, 377.085, 52910.467 24/06/08,14:41:41,02,08,1, 11.9,1,1, 14.116, 10566.201, 377.102, 52907.890 24/06/08,14:41:41,03,08,1, 11.9,1,1, 14.116, 10563.727, 377.667, 52907.211 24/06/08,14:41:41,04,08,1, 11.9,1,1, 14.116, 10565.826, 376.659, 52910.582 24/06/08,14:41:41,05,08,1, 11.9,1,1, 14.116, 10565.002, 377.266, 52905.980 24/06/08,14:41:41,06,08,1, 11.9,1,1, 14.116, 10563.605, 377.296, 52908.500 24/06/08,14:41:41,07,08,1, 11.9,1,1, 14.116, 10566.005, 376.744, 52909.232 24/06/08,14:41:41,08,08,1, 11.9,1,1, 14.116, 10563.902, 377.677, 52905.798 24/06/08,14:41:41,09,08,1, 11.9,1,1, 14.116, 10564.729, 377.107, 52910.496 24/06/08,14:41:41,10,08,1, 11.9,1,1, 14.116, 10566.128, 377.120, 52907.941 24/06/08,14:41:41,11,08,1, 11.9,1,1, 14.116, 10563.713, 377.676, 52907.146 24/06/08,14:41:41,12,08,1, 11.9,1,1, 14.116, 10565.844, 376.713, 52910.691 24/06/08,14:41:41,13,08,1, 11.9,1,1, 14.116, 10565.020, 377.248, 52905.996 24/06/08,14:41:41,14,08,1, 11.9,1,1, 14.116, 10563.526, 377.262, 52908.487 24/06/08,14:41:41,15,08,1, 11.9,1,1, 14.116, 10565.984, 376.722, 52909.262 24/06/08,14:41:41,16,08,1, 11.9,1,1, 14.116, 10563.890, 377.694, 52905.851 24/06/08,14:41:41,17,08,1, 11.9,1,1, 14.116, 10564.712, 377.129, 52910.452 24/06/08,14:41:41,18,08,1, 11.9,1,1, 14.116, 10566.148, 377.120, 52907.897 24/06/08,14:41:41,19,08,1, 11.9,1,1, 14.116, 10563.673, 377.632, 52907.186 24/06/08,14:41:42,00,07,1, 11.9,1,1, 14.115, 10563.668, 377.632, 52907.186 24/06/08,14:41:42,01,07,1, 11.9,1,1, 14.115, 10564.626, 377.156, 52910.394 24/06/08,14:41:42,02,07,1, 11.9,1,1, 14.115, 10566.167, 377.130, 52907.912 24/06/08,14:41:42,03,07,1, 11.9,1,1, 14.115, 10563.717, 377.677, 52907.145 24/06/08,14:41:42,04,07,1, 11.9,1,1, 14.115, 10565.749, 376.725, 52910.690 24/06/08,14:41:42,05,07,1, 11.9,1,1, 14.115, 10565.130, 377.298, 52906.075 24/06/08,14:41:42,06,07,1, 11.9,1,1, 14.115, 10563.514, 377.278, 52908.410 24/06/08,14:41:42,07,07,1, 11.9,1,1, 14.115, 10565.970, 376.739, 52909.361 24/06/08,14:41:42,08,07,1, 11.9,1,1, 14.115, 10563.931, 377.668, 52905.779 24/06/08,14:41:42,09,07,1, 11.9,1,1, 14.115, 10564.594, 377.161, 52910.364 24/06/08,14:41:42,10,07,1, 11.9,1,1, 14.115, 10566.135, 377.099, 52907.987 24/06/08,14:41:42,11,07,1, 11.9,1,1, 14.115, 10563.712, 377.668, 52907.042 24/06/08,14:41:42,12,07,1, 11.9,1,1, 14.115, 10565.794, 376.732, 52910.632 24/06/08,14:41:42,13,07,1, 11.9,1,1, 14.115, 10565.115, 377.264, 52906.108 24/06/08,14:41:42,14,07,1, 11.9,1,1, 14.115, 10563.567, 377.277, 52908.382 24/06/08,14:41:42,15,07,1, 11.9,1,1, 14.115, 10565.954, 376.745, 52909.325 24/06/08,14:41:42,16,07,1, 11.9,1,1, 14.115, 10563.906, 377.678, 52905.775 24/06/08,14:41:42,17,07,1, 11.9,1,1, 14.115, 10564.569, 377.163, 52910.451 24/06/08,14:41:42,18,07,1, 11.9,1,1, 14.115, 10566.161, 377.110, 52908.055 24/06/08,14:41:42,19,07,1, 11.9,1,1, 14.115, 10563.691, 377.657, 52907.104 24/06/08,14:41:43,00,08,1, 11.8,1,1, 14.118, 10563.685, 377.657, 52907.104 24/06/08,14:41:43,01,08,1, 11.8,1,1, 14.118, 10564.149, 377.192, 52910.082 24/06/08,14:41:43,02,08,1, 11.8,1,1, 14.118, 10566.430, 377.199, 52908.711 24/06/08,14:41:43,03,08,1, 11.8,1,1, 14.118, 10563.618, 377.675, 52906.541 24/06/08,14:41:43,04,08,1, 11.8,1,1, 14.118, 10565.538, 376.801, 52911.018 24/06/08,14:41:43,05,08,1, 11.8,1,1, 14.118, 10565.530, 377.265, 52906.522 24/06/08,14:41:43,06,08,1, 11.8,1,1, 14.118, 10563.267, 377.241, 52907.781 24/06/08,14:41:43,07,08,1, 11.8,1,1, 14.118, 10566.021, 376.766, 52909.983 24/06/08,14:41:43,08,08,1, 11.8,1,1, 14.118, 10564.108, 377.617, 52905.402 24/06/08,14:41:43,09,08,1, 11.8,1,1, 14.118, 10564.163, 377.155, 52910.006 24/06/08,14:41:43,10,08,1, 11.8,1,1, 14.118, 10566.384, 377.165, 52908.722 24/06/08,14:41:43,11,08,1, 11.8,1,1, 14.118, 10563.616, 377.615, 52906.500 24/06/08,14:41:43,12,08,1, 11.8,1,1, 14.118, 10565.555, 376.824, 52911.021 24/06/08,14:41:43,13,08,1, 11.8,1,1, 14.118, 10565.528, 377.247, 52906.455 24/06/08,14:41:43,14,08,1, 11.8,1,1, 14.118, 10563.207, 377.248, 52907.710 24/06/08,14:41:43,15,08,1, 11.8,1,1, 14.118, 10565.982, 376.788, 52910.001 24/06/08,14:41:43,16,08,1, 11.8,1,1, 14.118, 10564.110, 377.523, 52905.469 24/06/08,14:41:43,17,08,1, 11.8,1,1, 14.118, 10564.105, 377.155, 52909.994 24/06/08,14:41:43,18,08,1, 11.8,1,1, 14.118, 10566.414, 377.121, 52908.746 24/06/08,14:41:43,19,08,1, 11.8,1,1, 14.118, 10563.666, 377.651, 52906.456 24/06/08,14:41:44,00,08,1, 12.0,1,1, 14.121, 10563.660, 377.651, 52906.456 24/06/08,14:41:44,01,08,1, 12.0,1,1, 14.121, 10563.998, 377.084, 52909.401 24/06/08,14:41:44,02,08,1, 12.0,1,1, 14.121, 10566.141, 377.124, 52908.789 24/06/08,14:41:44,03,08,1, 12.0,1,1, 14.121, 10563.962, 377.717, 52906.795 24/06/08,14:41:44,04,08,1, 12.0,1,1, 14.121, 10565.314, 376.778, 52910.460 24/06/08,14:41:44,05,08,1, 12.0,1,1, 14.121, 10565.643, 377.262, 52907.082 24/06/08,14:41:44,06,08,1, 12.0,1,1, 14.121, 10563.493, 377.271, 52907.597 24/06/08,14:41:44,07,08,1, 12.0,1,1, 14.121, 10565.634, 376.612, 52909.674 24/06/08,14:41:44,08,08,1, 12.0,1,1, 14.121, 10564.334, 377.574, 52905.992 24/06/08,14:41:44,09,08,1, 12.0,1,1, 14.121, 10563.969, 377.077, 52909.371 24/06/08,14:41:44,10,08,1, 12.0,1,1, 14.121, 10566.105, 377.102, 52908.878 24/06/08,14:41:44,11,08,1, 12.0,1,1, 14.121, 10563.965, 377.672, 52906.841 24/06/08,14:41:44,12,08,1, 12.0,1,1, 14.121, 10565.266, 376.753, 52910.611 24/06/08,14:41:44,13,08,1, 12.0,1,1, 14.121, 10565.629, 377.243, 52907.144 24/06/08,14:41:44,14,08,1, 12.0,1,1, 14.121, 10563.493, 377.288, 52907.567 24/06/08,14:41:44,15,08,1, 12.0,1,1, 14.121, 10565.703, 376.637, 52909.852 24/06/08,14:41:44,16,08,1, 12.0,1,1, 14.121, 10564.293, 377.562, 52906.007 24/06/08,14:41:44,17,08,1, 12.0,1,1, 14.121, 10564.027, 377.065, 52909.364 24/06/08,14:41:44,18,08,1, 12.0,1,1, 14.121, 10566.134, 377.093, 52909.014 24/06/08,14:41:44,19,08,1, 12.0,1,1, 14.121, 10563.978, 377.740, 52906.837 24/06/08,14:41:45,00,08,1, 11.9,1,1, 14.116, 10563.977, 377.740, 52906.837 24/06/08,14:41:45,01,08,1, 11.9,1,1, 14.116, 10564.109, 377.015, 52908.615 24/06/08,14:41:45,02,08,1, 11.9,1,1, 14.116, 10565.515, 377.003, 52908.734 24/06/08,14:41:45,03,08,1, 11.9,1,1, 14.116, 10564.463, 377.887, 52907.529 24/06/08,14:41:45,04,08,1, 11.9,1,1, 14.116, 10565.024, 376.678, 52909.535 24/06/08,14:41:45,05,08,1, 11.9,1,1, 14.116, 10565.581, 377.308, 52907.991 24/06/08,14:41:45,06,08,1, 11.9,1,1, 14.116, 10564.080, 377.389, 52907.886 24/06/08,14:41:45,07,08,1, 11.9,1,1, 14.116, 10565.142, 376.499, 52909.109 24/06/08,14:41:45,08,08,1, 11.9,1,1, 14.116, 10564.601, 377.656, 52907.062 24/06/08,14:41:45,09,08,1, 11.9,1,1, 14.116, 10563.982, 377.017, 52908.636 24/06/08,14:41:45,10,08,1, 11.9,1,1, 14.116, 10565.522, 376.962, 52908.709 24/06/08,14:41:45,11,08,1, 11.9,1,1, 14.116, 10564.467, 377.891, 52907.532 24/06/08,14:41:45,12,08,1, 11.9,1,1, 14.116, 10565.014, 376.703, 52909.602 24/06/08,14:41:45,13,08,1, 11.9,1,1, 14.116, 10565.602, 377.314, 52908.049 24/06/08,14:41:45,14,08,1, 11.9,1,1, 14.116, 10564.099, 377.402, 52907.867 24/06/08,14:41:45,15,08,1, 11.9,1,1, 14.116, 10565.176, 376.492, 52909.174 24/06/08,14:41:45,16,08,1, 11.9,1,1, 14.116, 10564.639, 377.625, 52907.016 24/06/08,14:41:45,17,08,1, 11.9,1,1, 14.116, 10564.011, 377.056, 52908.584 24/06/08,14:41:45,18,08,1, 11.9,1,1, 14.116, 10565.487, 376.968, 52908.691 24/06/08,14:41:45,19,08,1, 11.9,1,1, 14.116, 10564.445, 377.928, 52907.570 24/06/08,14:41:46,00,07,1, 11.9,1,1, 14.117, 10564.444, 377.928, 52907.570 24/06/08,14:41:46,01,07,1, 11.9,1,1, 14.117, 10563.878, 377.058, 52908.312 24/06/08,14:41:46,02,07,1, 11.9,1,1, 14.117, 10565.426, 376.862, 52908.732 24/06/08,14:41:46,03,07,1, 11.9,1,1, 14.117, 10564.498, 377.950, 52907.467 24/06/08,14:41:46,04,07,1, 11.9,1,1, 14.117, 10564.732, 376.802, 52909.613 24/06/08,14:41:46,05,07,1, 11.9,1,1, 14.117, 10565.688, 377.288, 52908.288 24/06/08,14:41:46,06,07,1, 11.9,1,1, 14.117, 10564.260, 377.523, 52907.826 24/06/08,14:41:46,07,07,1, 11.9,1,1, 14.117, 10565.172, 376.473, 52909.303 24/06/08,14:41:46,08,07,1, 11.9,1,1, 14.117, 10564.817, 377.600, 52907.186 24/06/08,14:41:46,09,07,1, 11.9,1,1, 14.117, 10563.879, 377.069, 52908.354 24/06/08,14:41:46,10,07,1, 11.9,1,1, 14.117, 10565.325, 376.761, 52908.669 24/06/08,14:41:46,11,07,1, 11.9,1,1, 14.117, 10564.489, 377.908, 52907.385 24/06/08,14:41:46,12,07,1, 11.9,1,1, 14.117, 10564.779, 376.847, 52909.593 24/06/08,14:41:46,13,07,1, 11.9,1,1, 14.117, 10565.704, 377.260, 52908.368 24/06/08,14:41:46,14,07,1, 11.9,1,1, 14.117, 10564.286, 377.513, 52907.829 24/06/08,14:41:46,15,07,1, 11.9,1,1, 14.117, 10565.156, 376.490, 52909.310 24/06/08,14:41:46,16,07,1, 11.9,1,1, 14.117, 10564.820, 377.542, 52907.156 24/06/08,14:41:46,17,07,1, 11.9,1,1, 14.117, 10563.885, 377.072, 52908.204 24/06/08,14:41:46,18,07,1, 11.9,1,1, 14.117, 10565.379, 376.818, 52908.798 24/06/08,14:41:46,19,07,1, 11.9,1,1, 14.117, 10564.426, 377.853, 52907.382 24/06/08,14:41:47,00,07,1, 11.9,1,1, 14.117, 10564.419, 377.853, 52907.382 24/06/08,14:41:47,01,07,1, 11.9,1,1, 14.117, 10563.898, 377.121, 52908.122 24/06/08,14:41:47,02,07,1, 11.9,1,1, 14.117, 10565.254, 376.629, 52908.857 24/06/08,14:41:47,03,07,1, 11.9,1,1, 14.117, 10564.418, 377.850, 52907.228 24/06/08,14:41:47,04,07,1, 11.9,1,1, 14.117, 10564.489, 376.907, 52909.241 24/06/08,14:41:47,05,07,1, 11.9,1,1, 14.117, 10565.697, 377.168, 52908.617 24/06/08,14:41:47,06,07,1, 11.9,1,1, 14.117, 10564.334, 377.649, 52907.835 24/06/08,14:41:47,07,07,1, 11.9,1,1, 14.117, 10565.148, 376.457, 52909.460 24/06/08,14:41:47,08,07,1, 11.9,1,1, 14.117, 10565.131, 377.388, 52907.387 24/06/08,14:41:47,09,07,1, 11.9,1,1, 14.117, 10563.883, 377.121, 52908.016 24/06/08,14:41:47,10,07,1, 11.9,1,1, 14.117, 10565.190, 376.631, 52908.745 24/06/08,14:41:47,11,07,1, 11.9,1,1, 14.117, 10564.414, 377.811, 52907.137 24/06/08,14:41:47,12,07,1, 11.9,1,1, 14.117, 10564.425, 376.925, 52909.170 24/06/08,14:41:47,13,07,1, 11.9,1,1, 14.117, 10565.699, 377.122, 52908.560 24/06/08,14:41:47,14,07,1, 11.9,1,1, 14.117, 10564.384, 377.692, 52907.858 24/06/08,14:41:47,15,07,1, 11.9,1,1, 14.117, 10565.109, 376.486, 52909.455 24/06/08,14:41:47,16,07,1, 11.9,1,1, 14.117, 10565.166, 377.398, 52907.357 24/06/08,14:41:47,17,07,1, 11.9,1,1, 14.117, 10563.924, 377.116, 52908.018 24/06/08,14:41:47,18,07,1, 11.9,1,1, 14.117, 10565.185, 376.595, 52908.832 24/06/08,14:41:47,19,07,1, 11.9,1,1, 14.117, 10564.435, 377.785, 52907.113 24/06/08,14:41:48,00,08,1, 11.8,1,1, 14.117, 10564.427, 377.785, 52907.113 24/06/08,14:41:48,01,08,1, 11.8,1,1, 14.117, 10563.972, 377.250, 52907.866 24/06/08,14:41:48,02,08,1, 11.8,1,1, 14.117, 10565.172, 376.462, 52908.920 24/06/08,14:41:48,03,08,1, 11.8,1,1, 14.117, 10564.550, 377.647, 52907.067 24/06/08,14:41:48,04,08,1, 11.8,1,1, 14.117, 10564.051, 376.926, 52908.890 24/06/08,14:41:48,05,08,1, 11.8,1,1, 14.117, 10565.544, 376.953, 52908.678 24/06/08,14:41:48,06,08,1, 11.8,1,1, 14.117, 10564.450, 377.852, 52907.720 24/06/08,14:41:48,07,08,1, 11.8,1,1, 14.117, 10565.032, 376.582, 52909.580 24/06/08,14:41:48,08,08,1, 11.8,1,1, 14.117, 10565.444, 377.262, 52907.910 24/06/08,14:41:48,09,08,1, 11.8,1,1, 14.117, 10564.057, 377.245, 52908.012 24/06/08,14:41:48,10,08,1, 11.8,1,1, 14.117, 10565.098, 376.384, 52908.904 24/06/08,14:41:48,11,08,1, 11.8,1,1, 14.117, 10564.492, 377.646, 52907.023 24/06/08,14:41:48,12,08,1, 11.8,1,1, 14.117, 10564.078, 376.959, 52908.838 24/06/08,14:41:48,13,08,1, 11.8,1,1, 14.117, 10565.475, 376.966, 52908.755 24/06/08,14:41:48,14,08,1, 11.8,1,1, 14.117, 10564.381, 377.807, 52907.641 24/06/08,14:41:48,15,08,1, 11.8,1,1, 14.117, 10564.962, 376.579, 52909.612 24/06/08,14:41:48,16,08,1, 11.8,1,1, 14.117, 10565.484, 377.282, 52907.894 24/06/08,14:41:48,17,08,1, 11.8,1,1, 14.117, 10564.012, 377.296, 52907.936 24/06/08,14:41:48,18,08,1, 11.8,1,1, 14.117, 10565.072, 376.425, 52908.985 24/06/08,14:41:48,19,08,1, 11.8,1,1, 14.117, 10564.544, 377.609, 52907.063 24/06/08,14:41:49,00,07,1, 11.9,1,1, 14.117, 10564.536, 377.609, 52907.063 24/06/08,14:41:49,01,07,1, 11.9,1,1, 14.117, 10564.188, 377.427, 52907.840 24/06/08,14:41:49,02,07,1, 11.9,1,1, 14.117, 10565.116, 376.331, 52909.202 24/06/08,14:41:49,03,07,1, 11.9,1,1, 14.117, 10564.720, 377.491, 52907.176 24/06/08,14:41:49,04,07,1, 11.9,1,1, 14.117, 10563.865, 376.976, 52908.261 24/06/08,14:41:49,05,07,1, 11.9,1,1, 14.117, 10565.310, 376.744, 52908.716 24/06/08,14:41:49,06,07,1, 11.9,1,1, 14.117, 10564.418, 377.784, 52907.525 24/06/08,14:41:49,07,07,1, 11.9,1,1, 14.117, 10564.719, 376.717, 52909.485 24/06/08,14:41:49,08,07,1, 11.9,1,1, 14.117, 10565.599, 377.163, 52908.335 24/06/08,14:41:49,09,07,1, 11.9,1,1, 14.117, 10564.185, 377.462, 52907.848 24/06/08,14:41:49,10,07,1, 11.9,1,1, 14.117, 10565.092, 376.357, 52909.312 24/06/08,14:41:49,11,07,1, 11.9,1,1, 14.117, 10564.818, 377.418, 52907.178 24/06/08,14:41:49,12,07,1, 11.9,1,1, 14.117, 10563.850, 377.011, 52908.314 24/06/08,14:41:49,13,07,1, 11.9,1,1, 14.117, 10565.247, 376.709, 52908.771 24/06/08,14:41:49,14,07,1, 11.9,1,1, 14.117, 10564.320, 377.858, 52907.344 24/06/08,14:41:49,15,07,1, 11.9,1,1, 14.117, 10564.693, 376.721, 52909.496 24/06/08,14:41:49,16,07,1, 11.9,1,1, 14.117, 10565.620, 377.204, 52908.481 24/06/08,14:41:49,17,07,1, 11.9,1,1, 14.117, 10564.207, 377.481, 52907.888 24/06/08,14:41:49,18,07,1, 11.9,1,1, 14.117, 10565.080, 376.352, 52909.348 24/06/08,14:41:49,19,07,1, 11.9,1,1, 14.117, 10564.808, 377.426, 52907.246 24/06/08,14:41:50,00,07,1, 11.9,1,1, 14.118, 10564.803, 377.426, 52907.246 24/06/08,14:41:50,01,07,1, 11.9,1,1, 14.118, 10564.347, 377.625, 52907.861 24/06/08,14:41:50,02,07,1, 11.9,1,1, 14.118, 10565.038, 376.410, 52909.449 24/06/08,14:41:50,03,07,1, 11.9,1,1, 14.118, 10565.077, 377.257, 52907.512 24/06/08,14:41:50,04,07,1, 11.9,1,1, 14.118, 10563.822, 377.071, 52907.974 24/06/08,14:41:50,05,07,1, 11.9,1,1, 14.118, 10565.093, 376.438, 52908.906 24/06/08,14:41:50,06,07,1, 11.9,1,1, 14.118, 10564.368, 377.675, 52907.123 24/06/08,14:41:50,07,07,1, 11.9,1,1, 14.118, 10564.255, 376.818, 52909.081 24/06/08,14:41:50,08,07,1, 11.9,1,1, 14.118, 10565.555, 377.011, 52908.617 24/06/08,14:41:50,09,07,1, 11.9,1,1, 14.118, 10564.342, 377.610, 52907.870 24/06/08,14:41:50,10,07,1, 11.9,1,1, 14.118, 10565.029, 376.416, 52909.485 24/06/08,14:41:50,11,07,1, 11.9,1,1, 14.118, 10565.167, 377.266, 52907.573 24/06/08,14:41:50,12,07,1, 11.9,1,1, 14.118, 10563.884, 377.096, 52908.017 24/06/08,14:41:50,13,07,1, 11.9,1,1, 14.118, 10565.062, 376.444, 52908.883 24/06/08,14:41:50,14,07,1, 11.9,1,1, 14.118, 10564.436, 377.657, 52907.184 24/06/08,14:41:50,15,07,1, 11.9,1,1, 14.118, 10564.248, 376.788, 52909.059 24/06/08,14:41:50,16,07,1, 11.9,1,1, 14.118, 10565.539, 376.920, 52908.660 24/06/08,14:41:50,17,07,1, 11.9,1,1, 14.118, 10564.331, 377.626, 52907.812 24/06/08,14:41:50,18,07,1, 11.9,1,1, 14.118, 10565.001, 376.399, 52909.570 24/06/08,14:41:50,19,07,1, 11.9,1,1, 14.118, 10565.163, 377.265, 52907.698 24/06/08,14:41:51,00,07,1, 11.9,1,1, 14.120, 10565.162, 377.265, 52907.698 24/06/08,14:41:51,01,07,1, 11.9,1,1, 14.120, 10564.302, 377.707, 52907.611 24/06/08,14:41:51,02,07,1, 11.9,1,1, 14.120, 10564.893, 376.480, 52909.687 24/06/08,14:41:51,03,07,1, 11.9,1,1, 14.120, 10565.469, 377.161, 52908.128 24/06/08,14:41:51,04,07,1, 11.9,1,1, 14.120, 10564.026, 377.214, 52907.945 24/06/08,14:41:51,05,07,1, 11.9,1,1, 14.120, 10565.001, 376.305, 52909.098 24/06/08,14:41:51,06,07,1, 11.9,1,1, 14.120, 10564.598, 377.446, 52907.046 24/06/08,14:41:51,07,07,1, 11.9,1,1, 14.120, 10563.902, 376.843, 52908.691 24/06/08,14:41:51,08,07,1, 11.9,1,1, 14.120, 10565.383, 376.758, 52908.900 24/06/08,14:41:51,09,07,1, 11.9,1,1, 14.120, 10564.352, 377.722, 52907.736 24/06/08,14:41:51,10,07,1, 11.9,1,1, 14.120, 10564.792, 376.538, 52909.633 24/06/08,14:41:51,11,07,1, 11.9,1,1, 14.120, 10565.496, 377.183, 52908.133 24/06/08,14:41:51,12,07,1, 11.9,1,1, 14.120, 10564.041, 377.237, 52907.899 24/06/08,14:41:51,13,07,1, 11.9,1,1, 14.120, 10564.997, 376.288, 52909.104 24/06/08,14:41:51,14,07,1, 11.9,1,1, 14.120, 10564.600, 377.466, 52907.118 24/06/08,14:41:51,15,07,1, 11.9,1,1, 14.120, 10563.862, 376.833, 52908.602 24/06/08,14:41:51,16,07,1, 11.9,1,1, 14.120, 10565.340, 376.769, 52908.863 24/06/08,14:41:51,17,07,1, 11.9,1,1, 14.120, 10564.302, 377.687, 52907.584 24/06/08,14:41:51,18,07,1, 11.9,1,1, 14.120, 10564.758, 376.538, 52909.677 24/06/08,14:41:51,19,07,1, 11.9,1,1, 14.120, 10565.521, 377.115, 52908.135 24/06/08,14:41:52,00,06,1, 11.9,1,1, 14.121, 10565.521, 377.115, 52908.135 24/06/08,14:41:52,01,06,1, 11.9,1,1, 14.121, 10564.308, 377.711, 52907.458 24/06/08,14:41:52,02,06,1, 11.9,1,1, 14.121, 10564.513, 376.623, 52909.461 24/06/08,14:41:52,03,06,1, 11.9,1,1, 14.121, 10565.494, 377.014, 52908.521 24/06/08,14:41:52,04,06,1, 11.9,1,1, 14.121, 10564.240, 377.434, 52907.989 24/06/08,14:41:52,05,06,1, 11.9,1,1, 14.121, 10565.000, 376.268, 52909.304 24/06/08,14:41:52,06,06,1, 11.9,1,1, 14.121, 10564.786, 377.301, 52907.425 24/06/08,14:41:52,07,06,1, 11.9,1,1, 14.121, 10563.819, 376.940, 52908.301 24/06/08,14:41:52,08,06,1, 11.9,1,1, 14.121, 10565.092, 376.507, 52908.756 24/06/08,14:41:52,09,06,1, 11.9,1,1, 14.121, 10564.328, 377.657, 52907.464 24/06/08,14:41:52,10,06,1, 11.9,1,1, 14.121, 10564.487, 376.645, 52909.398 24/06/08,14:41:52,11,06,1, 11.9,1,1, 14.121, 10565.548, 377.016, 52908.598 24/06/08,14:41:52,12,06,1, 11.9,1,1, 14.121, 10564.232, 377.441, 52908.012 24/06/08,14:41:52,13,06,1, 11.9,1,1, 14.121, 10565.009, 376.250, 52909.388 24/06/08,14:41:52,14,06,1, 11.9,1,1, 14.121, 10564.858, 377.288, 52907.479 24/06/08,14:41:52,15,06,1, 11.9,1,1, 14.121, 10563.757, 376.949, 52908.317 24/06/08,14:41:52,16,06,1, 11.9,1,1, 14.121, 10565.005, 376.498, 52908.778 24/06/08,14:41:52,17,06,1, 11.9,1,1, 14.121, 10564.303, 377.678, 52907.366 24/06/08,14:41:52,18,06,1, 11.9,1,1, 14.121, 10564.465, 376.661, 52909.400 24/06/08,14:41:52,19,06,1, 11.9,1,1, 14.121, 10565.466, 376.978, 52908.555 24/06/08,14:41:53,00,06,1, 11.9,1,1, 14.118, 10565.462, 376.978, 52908.555 24/06/08,14:41:53,01,06,1, 11.9,1,1, 14.118, 10564.340, 377.506, 52907.136 24/06/08,14:41:53,02,06,1, 11.9,1,1, 14.118, 10564.140, 376.696, 52909.073 24/06/08,14:41:53,03,06,1, 11.9,1,1, 14.118, 10565.398, 376.828, 52908.719 24/06/08,14:41:53,04,06,1, 11.9,1,1, 14.118, 10564.313, 377.615, 52907.884 24/06/08,14:41:53,05,06,1, 11.9,1,1, 14.118, 10564.982, 376.312, 52909.609 24/06/08,14:41:53,06,06,1, 11.9,1,1, 14.118, 10565.156, 377.092, 52907.741 24/06/08,14:41:53,07,06,1, 11.9,1,1, 14.118, 10563.858, 376.994, 52908.075 24/06/08,14:41:53,08,06,1, 11.9,1,1, 14.118, 10564.927, 376.303, 52908.950 24/06/08,14:41:53,09,06,1, 11.9,1,1, 14.118, 10564.367, 377.537, 52907.298 24/06/08,14:41:53,10,06,1, 11.9,1,1, 14.118, 10564.090, 376.788, 52909.061 24/06/08,14:41:53,11,06,1, 11.9,1,1, 14.118, 10565.365, 376.857, 52908.733 24/06/08,14:41:53,12,06,1, 11.9,1,1, 14.118, 10564.323, 377.600, 52907.966 24/06/08,14:41:53,13,06,1, 11.9,1,1, 14.118, 10564.909, 376.353, 52909.547 24/06/08,14:41:53,14,06,1, 11.9,1,1, 14.118, 10565.177, 377.092, 52907.750 24/06/08,14:41:53,15,06,1, 11.9,1,1, 14.118, 10563.899, 377.040, 52908.110 24/06/08,14:41:53,16,06,1, 11.9,1,1, 14.118, 10564.928, 376.247, 52908.949 24/06/08,14:41:53,17,06,1, 11.9,1,1, 14.118, 10564.319, 377.525, 52907.254 24/06/08,14:41:53,18,06,1, 11.9,1,1, 14.118, 10564.012, 376.751, 52908.909 24/06/08,14:41:53,19,06,1, 11.9,1,1, 14.118, 10565.370, 376.757, 52908.805 24/06/08,14:41:54,00,06,1, 11.9,1,1, 14.114, 10565.362, 376.757, 52908.805 24/06/08,14:41:54,01,06,1, 11.9,1,1, 14.114, 10564.482, 377.346, 52907.211 24/06/08,14:41:54,02,06,1, 11.9,1,1, 14.114, 10563.863, 376.767, 52908.568 24/06/08,14:41:54,03,06,1, 11.9,1,1, 14.114, 10565.152, 376.625, 52908.851 24/06/08,14:41:54,04,06,1, 11.9,1,1, 14.114, 10564.267, 377.626, 52907.688 24/06/08,14:41:54,05,06,1, 11.9,1,1, 14.114, 10564.713, 376.453, 52909.702 24/06/08,14:41:54,06,06,1, 11.9,1,1, 14.114, 10565.406, 377.018, 52908.294 24/06/08,14:41:54,07,06,1, 11.9,1,1, 14.114, 10564.053, 377.183, 52908.024 24/06/08,14:41:54,08,06,1, 11.9,1,1, 14.114, 10564.899, 376.145, 52909.145 24/06/08,14:41:54,09,06,1, 11.9,1,1, 14.114, 10564.511, 377.295, 52907.209 24/06/08,14:41:54,10,06,1, 11.9,1,1, 14.114, 10563.790, 376.817, 52908.554 24/06/08,14:41:54,11,06,1, 11.9,1,1, 14.114, 10565.145, 376.597, 52908.790 24/06/08,14:41:54,12,06,1, 11.9,1,1, 14.114, 10564.302, 377.610, 52907.637 24/06/08,14:41:54,13,06,1, 11.9,1,1, 14.114, 10564.632, 376.471, 52909.574 24/06/08,14:41:54,14,06,1, 11.9,1,1, 14.114, 10565.412, 376.967, 52908.285 24/06/08,14:41:54,15,06,1, 11.9,1,1, 14.114, 10564.015, 377.223, 52908.009 24/06/08,14:41:54,16,06,1, 11.9,1,1, 14.114, 10564.874, 376.166, 52909.112 24/06/08,14:41:54,17,06,1, 11.9,1,1, 14.114, 10564.566, 377.321, 52907.181 24/06/08,14:41:54,18,06,1, 11.9,1,1, 14.114, 10563.742, 376.756, 52908.468 24/06/08,14:41:54,19,06,1, 11.9,1,1, 14.114, 10565.143, 376.527, 52908.712 24/06/08,14:41:55,00,07,1, 11.8,1,1, 14.121, 10565.137, 376.527, 52908.712 24/06/08,14:41:55,01,07,1, 11.8,1,1, 14.121, 10564.779, 377.110, 52907.365 24/06/08,14:41:55,02,07,1, 11.8,1,1, 14.121, 10563.700, 376.829, 52908.304 24/06/08,14:41:55,03,07,1, 11.8,1,1, 14.121, 10564.989, 376.401, 52908.827 24/06/08,14:41:55,04,07,1, 11.8,1,1, 14.121, 10564.218, 377.563, 52907.370 24/06/08,14:41:55,05,07,1, 11.8,1,1, 14.121, 10564.314, 376.552, 52909.373 24/06/08,14:41:55,06,07,1, 11.8,1,1, 14.121, 10565.491, 376.911, 52908.595 24/06/08,14:41:55,07,07,1, 11.8,1,1, 14.121, 10564.148, 377.348, 52907.971 24/06/08,14:41:55,08,07,1, 11.8,1,1, 14.121, 10564.943, 376.181, 52909.439 24/06/08,14:41:55,09,07,1, 11.8,1,1, 14.121, 10564.816, 377.141, 52907.370 24/06/08,14:41:55,10,07,1, 11.8,1,1, 14.121, 10563.701, 376.799, 52908.090 24/06/08,14:41:55,11,07,1, 11.8,1,1, 14.121, 10564.999, 376.336, 52908.827 24/06/08,14:41:55,12,07,1, 11.8,1,1, 14.121, 10564.242, 377.479, 52907.264 24/06/08,14:41:55,13,07,1, 11.8,1,1, 14.121, 10564.327, 376.590, 52909.344 24/06/08,14:41:55,14,07,1, 11.8,1,1, 14.121, 10565.454, 376.850, 52908.601 24/06/08,14:41:55,15,07,1, 11.8,1,1, 14.121, 10564.092, 377.389, 52907.921 24/06/08,14:41:55,16,07,1, 11.8,1,1, 14.121, 10564.918, 376.192, 52909.513 24/06/08,14:41:55,17,07,1, 11.8,1,1, 14.121, 10564.793, 377.096, 52907.473 24/06/08,14:41:55,18,07,1, 11.8,1,1, 14.121, 10563.696, 376.837, 52908.114 24/06/08,14:41:55,19,07,1, 11.8,1,1, 14.121, 10564.958, 376.320, 52908.821 24/06/08,14:41:56,00,08,1, 11.9,1,1, 14.117, 10564.953, 376.320, 52908.821 24/06/08,14:41:56,01,08,1, 11.9,1,1, 14.117, 10565.084, 377.017, 52907.765 24/06/08,14:41:56,02,08,1, 11.9,1,1, 14.117, 10563.704, 376.881, 52908.106 24/06/08,14:41:56,03,08,1, 11.9,1,1, 14.117, 10564.869, 376.194, 52908.977 24/06/08,14:41:56,04,08,1, 11.9,1,1, 14.117, 10564.226, 377.378, 52907.159 24/06/08,14:41:56,05,08,1, 11.9,1,1, 14.117, 10563.999, 376.607, 52909.003 24/06/08,14:41:56,06,08,1, 11.9,1,1, 14.117, 10565.389, 376.716, 52908.893 24/06/08,14:41:56,07,08,1, 11.9,1,1, 14.117, 10564.213, 377.430, 52907.791 24/06/08,14:41:56,08,08,1, 11.9,1,1, 14.117, 10564.784, 376.255, 52909.539 24/06/08,14:41:56,09,08,1, 11.9,1,1, 14.117, 10565.189, 376.967, 52907.754 24/06/08,14:41:56,10,08,1, 11.9,1,1, 14.117, 10563.759, 376.891, 52907.987 24/06/08,14:41:56,11,08,1, 11.9,1,1, 14.117, 10564.878, 376.152, 52909.026 24/06/08,14:41:56,12,08,1, 11.9,1,1, 14.117, 10564.304, 377.364, 52907.126 24/06/08,14:41:56,13,08,1, 11.9,1,1, 14.117, 10563.972, 376.636, 52909.047 24/06/08,14:41:56,14,08,1, 11.9,1,1, 14.117, 10565.321, 376.693, 52908.820 24/06/08,14:41:56,15,08,1, 11.9,1,1, 14.117, 10564.174, 377.507, 52907.762 24/06/08,14:41:56,16,08,1, 11.9,1,1, 14.117, 10564.841, 376.259, 52909.848 24/06/08,14:41:56,17,08,1, 11.9,1,1, 14.117, 10565.159, 376.961, 52907.785 24/06/08,14:41:56,18,08,1, 11.9,1,1, 14.117, 10563.757, 376.915, 52907.920 24/06/08,14:41:56,19,08,1, 11.9,1,1, 14.117, 10564.880, 376.112, 52908.962 24/06/08,14:41:57,00,07,1, 11.8,1,1, 14.117, 10564.878, 376.112, 52908.962 24/06/08,14:41:57,01,07,1, 11.8,1,1, 14.117, 10565.350, 376.906, 52908.091 24/06/08,14:41:57,02,07,1, 11.8,1,1, 14.117, 10563.834, 376.924, 52907.941 24/06/08,14:41:57,03,07,1, 11.8,1,1, 14.117, 10564.902, 376.065, 52909.199 24/06/08,14:41:57,04,07,1, 11.8,1,1, 14.117, 10564.435, 377.219, 52907.033 24/06/08,14:41:57,05,07,1, 11.8,1,1, 14.117, 10563.731, 376.611, 52908.657 24/06/08,14:41:57,06,07,1, 11.8,1,1, 14.117, 10565.240, 376.552, 52908.905 24/06/08,14:41:57,07,07,1, 11.8,1,1, 14.117, 10564.236, 377.497, 52907.904 24/06/08,14:41:57,08,07,1, 11.8,1,1, 14.117, 10564.601, 376.278, 52909.368 24/06/08,14:41:57,09,07,1, 11.8,1,1, 14.117, 10565.112, 376.992, 52908.536 24/06/08,14:41:57,10,07,1, 11.8,1,1, 14.117, 10564.221, 377.050, 52908.382 24/06/08,14:41:57,11,07,1, 11.8,1,1, 14.117, 10564.573, 375.994, 52908.710 24/06/08,14:41:57,12,07,1, 11.8,1,1, 14.117, 10564.636, 377.346, 52908.164 24/06/08,14:41:57,13,07,1, 11.8,1,1, 14.117, 10564.047, 376.558, 52908.460 24/06/08,14:41:57,14,07,1, 11.8,1,1, 14.117, 10564.805, 376.462, 52908.779 24/06/08,14:41:57,15,07,1, 11.8,1,1, 14.117, 10564.499, 377.577, 52908.471 24/06/08,14:41:57,16,07,1, 11.8,1,1, 14.117, 10564.404, 376.207, 52908.879 24/06/08,14:41:57,17,07,1, 11.8,1,1, 14.117, 10565.077, 377.002, 52908.653 24/06/08,14:41:57,18,07,1, 11.8,1,1, 14.117, 10564.294, 377.144, 52908.409 24/06/08,14:41:57,19,07,1, 11.8,1,1, 14.117, 10564.554, 376.056, 52908.625 24/06/08,14:41:58,00,07,1, 11.9,1,1, 14.118, 10564.553, 376.056, 52908.625 24/06/08,14:41:58,01,07,1, 11.9,1,1, 14.118, 10565.052, 376.913, 52908.775 24/06/08,14:41:58,02,07,1, 11.9,1,1, 14.118, 10564.362, 377.165, 52908.425 24/06/08,14:41:58,03,07,1, 11.9,1,1, 14.118, 10564.585, 375.984, 52908.758 24/06/08,14:41:58,04,07,1, 11.9,1,1, 14.118, 10564.748, 377.281, 52908.331 24/06/08,14:41:58,05,07,1, 11.9,1,1, 14.118, 10563.977, 376.595, 52908.351 24/06/08,14:41:58,06,07,1, 11.9,1,1, 14.118, 10564.661, 376.297, 52908.663 24/06/08,14:41:58,07,07,1, 11.9,1,1, 14.118, 10564.584, 377.548, 52908.417 24/06/08,14:41:58,08,07,1, 11.9,1,1, 14.118, 10564.353, 376.270, 52908.758 24/06/08,14:41:58,09,07,1, 11.9,1,1, 14.118, 10565.087, 376.889, 52908.719 24/06/08,14:41:58,10,07,1, 11.9,1,1, 14.118, 10564.427, 377.188, 52908.495 24/06/08,14:41:58,11,07,1, 11.9,1,1, 14.118, 10564.531, 375.971, 52908.705 24/06/08,14:41:58,12,07,1, 11.9,1,1, 14.118, 10564.746, 377.262, 52908.217 24/06/08,14:41:58,13,07,1, 11.9,1,1, 14.118, 10564.019, 376.600, 52908.286 24/06/08,14:41:58,14,07,1, 11.9,1,1, 14.118, 10564.684, 376.329, 52908.625 24/06/08,14:41:58,15,07,1, 11.9,1,1, 14.118, 10564.526, 377.506, 52908.310 24/06/08,14:41:58,16,07,1, 11.9,1,1, 14.118, 10564.345, 376.270, 52908.810 24/06/08,14:41:58,17,07,1, 11.9,1,1, 14.118, 10565.089, 376.914, 52908.807 24/06/08,14:41:58,18,07,1, 11.9,1,1, 14.118, 10564.397, 377.262, 52908.485 24/06/08,14:41:58,19,07,1, 11.9,1,1, 14.118, 10564.553, 375.999, 52908.805 24/06/08,14:41:59,00,07,1, 11.9,1,1, 14.118, 10564.553, 375.999, 52908.805 24/06/08,14:41:59,01,07,1, 11.9,1,1, 14.118, 10565.030, 376.748, 52908.713 24/06/08,14:41:59,02,07,1, 11.9,1,1, 14.118, 10564.507, 377.264, 52908.488 24/06/08,14:41:59,03,07,1, 11.9,1,1, 14.118, 10564.587, 375.951, 52908.864 24/06/08,14:41:59,04,07,1, 11.9,1,1, 14.118, 10564.814, 377.152, 52908.266 24/06/08,14:41:59,05,07,1, 11.9,1,1, 14.118, 10564.147, 376.671, 52908.332 24/06/08,14:41:59,06,07,1, 11.9,1,1, 14.118, 10564.619, 376.133, 52908.653 24/06/08,14:41:59,07,07,1, 11.9,1,1, 14.118, 10564.572, 377.434, 52908.325 24/06/08,14:41:59,08,07,1, 11.9,1,1, 14.118, 10564.221, 376.234, 52908.674 24/06/08,14:41:59,09,07,1, 11.9,1,1, 14.118, 10565.051, 376.744, 52908.717 24/06/08,14:41:59,10,07,1, 11.9,1,1, 14.118, 10564.488, 377.286, 52908.515 24/06/08,14:41:59,11,07,1, 11.9,1,1, 14.118, 10564.578, 375.929, 52908.805 24/06/08,14:41:59,12,07,1, 11.9,1,1, 14.118, 10564.880, 377.137, 52908.261 24/06/08,14:41:59,13,07,1, 11.9,1,1, 14.118, 10564.143, 376.681, 52908.363 24/06/08,14:41:59,14,07,1, 11.9,1,1, 14.118, 10564.622, 376.129, 52908.585 24/06/08,14:41:59,15,07,1, 11.9,1,1, 14.118, 10564.543, 377.431, 52908.274 24/06/08,14:41:59,16,07,1, 11.9,1,1, 14.118, 10564.264, 376.225, 52908.731 24/06/08,14:41:59,17,07,1, 11.9,1,1, 14.118, 10565.011, 376.729, 52908.772 24/06/08,14:41:59,18,07,1, 11.9,1,1, 14.118, 10564.537, 377.288, 52908.509 24/06/08,14:41:59,19,07,1, 11.9,1,1, 14.118, 10564.603, 375.942, 52908.718 24/06/08,14:42:00,00,07,1, 12.0,1,1, 14.122, 10564.603, 375.942, 52908.718 24/06/08,14:42:00,01,07,1, 12.0,1,1, 14.122, 10564.987, 376.567, 52908.754 24/06/08,14:42:00,02,07,1, 12.0,1,1, 14.122, 10564.518, 377.303, 52908.438 24/06/08,14:42:00,03,07,1, 12.0,1,1, 14.122, 10564.609, 375.940, 52908.899 24/06/08,14:42:00,04,07,1, 12.0,1,1, 14.122, 10564.989, 377.021, 52908.430 24/06/08,14:42:00,05,07,1, 12.0,1,1, 14.122, 10564.135, 376.729, 52908.362 24/06/08,14:42:00,06,07,1, 12.0,1,1, 14.122, 10564.602, 375.956, 52908.490 24/06/08,14:42:00,07,07,1, 12.0,1,1, 14.122, 10564.592, 377.368, 52908.115 24/06/08,14:42:00,08,07,1, 12.0,1,1, 14.122, 10564.136, 376.313, 52908.728 24/06/08,14:42:00,09,07,1, 12.0,1,1, 14.122, 10565.377, 376.606, 52908.821 24/06/08,14:42:00,10,07,1, 12.0,1,1, 14.122, 10564.216, 377.272, 52907.902 24/06/08,14:42:00,11,07,1, 12.0,1,1, 14.122, 10564.864, 376.001, 52909.648 24/06/08,14:42:00,12,07,1, 12.0,1,1, 14.122, 10565.073, 376.834, 52907.674 24/06/08,14:42:00,13,07,1, 12.0,1,1, 14.122, 10563.719, 376.645, 52907.975 24/06/08,14:42:00,14,07,1, 12.0,1,1, 14.122, 10565.003, 376.087, 52908.961 24/06/08,14:42:00,15,07,1, 12.0,1,1, 14.122, 10564.242, 377.174, 52907.074 24/06/08,14:42:00,16,07,1, 12.0,1,1, 14.122, 10564.049, 376.396, 52908.999 24/06/08,14:42:00,17,07,1, 12.0,1,1, 14.122, 10565.491, 376.572, 52908.738 24/06/08,14:42:00,18,07,1, 12.0,1,1, 14.122, 10564.224, 377.242, 52907.871 24/06/08,14:42:00,19,07,1, 12.0,1,1, 14.122, 10564.903, 376.002, 52909.658 24/06/08,14:42:01,00,07,1, 11.9,1,1, 14.117, 10564.903, 376.002, 52909.658 24/06/08,14:42:01,01,07,1, 11.9,1,1, 14.117, 10565.424, 376.480, 52908.905 24/06/08,14:42:01,02,07,1, 11.9,1,1, 14.117, 10564.200, 377.189, 52907.560 24/06/08,14:42:01,03,07,1, 11.9,1,1, 14.117, 10564.862, 376.039, 52909.750 24/06/08,14:42:01,04,07,1, 11.9,1,1, 14.117, 10565.358, 376.754, 52907.898 24/06/08,14:42:01,05,07,1, 11.9,1,1, 14.117, 10563.831, 376.735, 52907.902 24/06/08,14:42:01,06,07,1, 11.9,1,1, 14.117, 10565.051, 375.945, 52909.199 24/06/08,14:42:01,07,07,1, 11.9,1,1, 14.117, 10564.378, 377.093, 52907.096 24/06/08,14:42:01,08,07,1, 11.9,1,1, 14.117, 10563.883, 376.407, 52908.961 24/06/08,14:42:01,09,07,1, 11.9,1,1, 14.117, 10565.426, 376.409, 52908.871 24/06/08,14:42:01,10,07,1, 11.9,1,1, 14.117, 10564.249, 377.237, 52907.684 24/06/08,14:42:01,11,07,1, 11.9,1,1, 14.117, 10564.872, 376.054, 52909.705 24/06/08,14:42:01,12,07,1, 11.9,1,1, 14.117, 10565.303, 376.746, 52907.943 24/06/08,14:42:01,13,07,1, 11.9,1,1, 14.117, 10563.789, 376.707, 52907.959 24/06/08,14:42:01,14,07,1, 11.9,1,1, 14.117, 10565.006, 375.939, 52909.246 24/06/08,14:42:01,15,07,1, 11.9,1,1, 14.117, 10564.368, 377.079, 52907.120 24/06/08,14:42:01,16,07,1, 11.9,1,1, 14.117, 10563.870, 376.356, 52908.878 24/06/08,14:42:01,17,07,1, 11.9,1,1, 14.117, 10565.374, 376.384, 52908.941 24/06/08,14:42:01,18,07,1, 11.9,1,1, 14.117, 10564.218, 377.190, 52907.775 24/06/08,14:42:01,19,07,1, 11.9,1,1, 14.117, 10564.839, 376.046, 52909.845 24/06/08,14:42:02,00,07,1, 11.9,1,1, 14.114, 10564.836, 376.046, 52909.845 24/06/08,14:42:02,01,07,1, 11.9,1,1, 14.114, 10565.362, 376.284, 52908.924 24/06/08,14:42:02,02,07,1, 11.9,1,1, 14.114, 10564.243, 377.203, 52907.591 24/06/08,14:42:02,03,07,1, 11.9,1,1, 14.114, 10564.742, 376.079, 52909.733 24/06/08,14:42:02,04,07,1, 11.9,1,1, 14.114, 10565.526, 376.638, 52908.257 24/06/08,14:42:02,05,07,1, 11.9,1,1, 14.114, 10563.988, 376.759, 52907.871 24/06/08,14:42:02,06,07,1, 11.9,1,1, 14.114, 10565.015, 375.816, 52909.285 24/06/08,14:42:02,07,07,1, 11.9,1,1, 14.114, 10564.600, 376.972, 52907.110 24/06/08,14:42:02,08,07,1, 11.9,1,1, 14.114, 10563.851, 376.388, 52908.562 24/06/08,14:42:02,09,07,1, 11.9,1,1, 14.114, 10565.326, 376.264, 52908.914 24/06/08,14:42:02,10,07,1, 11.9,1,1, 14.114, 10564.324, 377.164, 52907.535 24/06/08,14:42:02,11,07,1, 11.9,1,1, 14.114, 10564.796, 376.119, 52909.782 24/06/08,14:42:02,12,07,1, 11.9,1,1, 14.114, 10565.531, 376.637, 52908.304 24/06/08,14:42:02,13,07,1, 11.9,1,1, 14.114, 10563.986, 376.758, 52907.939 24/06/08,14:42:02,14,07,1, 11.9,1,1, 14.114, 10564.984, 375.787, 52909.299 24/06/08,14:42:02,15,07,1, 11.9,1,1, 14.114, 10564.632, 376.948, 52907.136 24/06/08,14:42:02,16,07,1, 11.9,1,1, 14.114, 10563.762, 376.415, 52908.549 24/06/08,14:42:02,17,07,1, 11.9,1,1, 14.114, 10565.324, 376.237, 52908.923 24/06/08,14:42:02,18,07,1, 11.9,1,1, 14.114, 10564.244, 377.236, 52907.531 24/06/08,14:42:02,19,07,1, 11.9,1,1, 14.114, 10564.733, 376.077, 52909.722 24/06/08,14:42:03,00,07,1, 11.9,1,1, 14.118, 10564.728, 376.077, 52909.722 24/06/08,14:42:03,01,07,1, 11.9,1,1, 14.118, 10565.086, 376.012, 52908.284 24/06/08,14:42:03,02,07,1, 11.9,1,1, 14.118, 10564.270, 377.218, 52907.791 24/06/08,14:42:03,03,07,1, 11.9,1,1, 14.118, 10564.865, 376.164, 52909.659 24/06/08,14:42:03,04,07,1, 11.9,1,1, 14.118, 10565.333, 376.493, 52908.094 24/06/08,14:42:03,05,07,1, 11.9,1,1, 14.118, 10564.324, 376.965, 52908.597 24/06/08,14:42:03,06,07,1, 11.9,1,1, 14.118, 10565.157, 375.691, 52909.104 24/06/08,14:42:03,07,07,1, 11.9,1,1, 14.118, 10564.519, 376.787, 52907.139 24/06/08,14:42:03,08,07,1, 11.9,1,1, 14.118, 10564.028, 376.410, 52908.784 24/06/08,14:42:03,09,07,1, 11.9,1,1, 14.118, 10565.087, 376.033, 52908.321 24/06/08,14:42:03,10,07,1, 11.9,1,1, 14.118, 10564.260, 377.228, 52907.784 24/06/08,14:42:03,11,07,1, 11.9,1,1, 14.118, 10564.812, 376.147, 52909.632 24/06/08,14:42:03,12,07,1, 11.9,1,1, 14.118, 10565.293, 376.508, 52908.052 24/06/08,14:42:03,13,07,1, 11.9,1,1, 14.118, 10564.359, 376.995, 52908.518 24/06/08,14:42:03,14,07,1, 11.9,1,1, 14.118, 10565.190, 375.763, 52909.110 24/06/08,14:42:03,15,07,1, 11.9,1,1, 14.118, 10564.611, 376.792, 52907.253 24/06/08,14:42:03,16,07,1, 11.9,1,1, 14.118, 10564.078, 376.478, 52908.800 24/06/08,14:42:03,17,07,1, 11.9,1,1, 14.118, 10565.089, 376.006, 52908.440 24/06/08,14:42:03,18,07,1, 11.9,1,1, 14.118, 10564.251, 377.263, 52907.761 24/06/08,14:42:03,19,07,1, 11.9,1,1, 14.118, 10564.812, 376.105, 52909.568 24/06/08,14:42:04,00,07,1, 11.9,1,1, 14.117, 10564.811, 376.105, 52909.568 24/06/08,14:42:04,01,07,1, 11.9,1,1, 14.117, 10565.081, 375.851, 52908.403 24/06/08,14:42:04,02,07,1, 11.9,1,1, 14.117, 10564.248, 377.175, 52907.510 24/06/08,14:42:04,03,07,1, 11.9,1,1, 14.117, 10564.754, 376.211, 52909.471 24/06/08,14:42:04,04,07,1, 11.9,1,1, 14.117, 10565.406, 376.387, 52908.166 24/06/08,14:42:04,05,07,1, 11.9,1,1, 14.117, 10564.402, 377.065, 52908.376 24/06/08,14:42:04,06,07,1, 11.9,1,1, 14.117, 10565.215, 375.731, 52909.259 24/06/08,14:42:04,07,07,1, 11.9,1,1, 14.117, 10564.793, 376.648, 52907.240 24/06/08,14:42:04,08,07,1, 11.9,1,1, 14.117, 10564.088, 376.471, 52908.582 24/06/08,14:42:04,09,07,1, 11.9,1,1, 14.117, 10565.089, 375.800, 52908.402 24/06/08,14:42:04,10,07,1, 11.9,1,1, 14.117, 10564.263, 377.144, 52907.472 24/06/08,14:42:04,11,07,1, 11.9,1,1, 14.117, 10564.660, 376.183, 52909.463 24/06/08,14:42:04,12,07,1, 11.9,1,1, 14.117, 10565.404, 376.371, 52908.215 24/06/08,14:42:04,13,07,1, 11.9,1,1, 14.117, 10564.407, 377.053, 52908.437 24/06/08,14:42:04,14,07,1, 11.9,1,1, 14.117, 10565.231, 375.715, 52909.269 24/06/08,14:42:04,15,07,1, 11.9,1,1, 14.117, 10564.824, 376.688, 52907.366 24/06/08,14:42:04,16,07,1, 11.9,1,1, 14.117, 10564.084, 376.531, 52908.671 24/06/08,14:42:04,17,07,1, 11.9,1,1, 14.117, 10565.085, 375.819, 52908.331 24/06/08,14:42:04,18,07,1, 11.9,1,1, 14.117, 10564.310, 377.156, 52907.444 24/06/08,14:42:04,19,07,1, 11.9,1,1, 14.117, 10564.609, 376.183, 52909.444 24/06/08,14:42:05,00,07,1, 11.9,1,1, 14.116, 10564.603, 376.183, 52909.444 24/06/08,14:42:05,01,07,1, 11.9,1,1, 14.116, 10565.100, 375.723, 52908.492 24/06/08,14:42:05,02,07,1, 11.9,1,1, 14.116, 10564.300, 376.999, 52907.284 24/06/08,14:42:05,03,07,1, 11.9,1,1, 14.116, 10564.588, 376.172, 52909.309 24/06/08,14:42:05,04,07,1, 11.9,1,1, 14.116, 10565.451, 376.271, 52908.307 24/06/08,14:42:05,05,07,1, 11.9,1,1, 14.116, 10564.473, 377.111, 52908.349 24/06/08,14:42:05,06,07,1, 11.9,1,1, 14.116, 10565.262, 375.747, 52909.452 24/06/08,14:42:05,07,07,1, 11.9,1,1, 14.116, 10565.077, 376.561, 52907.549 24/06/08,14:42:05,08,07,1, 11.9,1,1, 14.116, 10564.215, 376.557, 52908.592 24/06/08,14:42:05,09,07,1, 11.9,1,1, 14.116, 10565.118, 375.712, 52908.659 24/06/08,14:42:05,10,07,1, 11.9,1,1, 14.116, 10564.327, 376.996, 52907.453 24/06/08,14:42:05,11,07,1, 11.9,1,1, 14.116, 10564.541, 376.208, 52909.259 24/06/08,14:42:05,12,07,1, 11.9,1,1, 14.116, 10565.424, 376.298, 52908.426 24/06/08,14:42:05,13,07,1, 11.9,1,1, 14.116, 10564.463, 377.091, 52908.398 24/06/08,14:42:05,14,07,1, 11.9,1,1, 14.116, 10565.274, 375.779, 52909.480 24/06/08,14:42:05,15,07,1, 11.9,1,1, 14.116, 10565.054, 376.574, 52907.549 24/06/08,14:42:05,16,07,1, 11.9,1,1, 14.116, 10564.263, 376.532, 52908.632 24/06/08,14:42:05,17,07,1, 11.9,1,1, 14.116, 10565.189, 375.697, 52908.598 24/06/08,14:42:05,18,07,1, 11.9,1,1, 14.116, 10564.347, 376.932, 52907.398 24/06/08,14:42:05,19,07,1, 11.9,1,1, 14.116, 10564.511, 376.234, 52909.302 24/06/08,14:42:06,00,07,1, 11.9,1,1, 14.117, 10564.511, 376.234, 52909.302 24/06/08,14:42:06,01,07,1, 11.9,1,1, 14.117, 10565.135, 375.574, 52908.721 24/06/08,14:42:06,02,07,1, 11.9,1,1, 14.117, 10564.385, 376.919, 52907.301 24/06/08,14:42:06,03,07,1, 11.9,1,1, 14.117, 10564.439, 376.182, 52909.222 24/06/08,14:42:06,04,07,1, 11.9,1,1, 14.117, 10565.382, 376.116, 52908.347 24/06/08,14:42:06,05,07,1, 11.9,1,1, 14.117, 10564.541, 377.126, 52908.170 24/06/08,14:42:06,06,07,1, 11.9,1,1, 14.117, 10565.250, 375.780, 52909.540 24/06/08,14:42:06,07,07,1, 11.9,1,1, 14.117, 10565.237, 376.481, 52907.662 24/06/08,14:42:06,08,07,1, 11.9,1,1, 14.117, 10564.368, 376.577, 52908.579 24/06/08,14:42:06,09,07,1, 11.9,1,1, 14.117, 10565.187, 375.575, 52908.656 24/06/08,14:42:06,10,07,1, 11.9,1,1, 14.117, 10564.434, 376.886, 52907.320 24/06/08,14:42:06,11,07,1, 11.9,1,1, 14.117, 10564.420, 376.190, 52909.149 24/06/08,14:42:06,12,07,1, 11.9,1,1, 14.117, 10565.324, 376.075, 52908.342 24/06/08,14:42:06,13,07,1, 11.9,1,1, 14.117, 10564.490, 377.117, 52908.197 24/06/08,14:42:06,14,07,1, 11.9,1,1, 14.117, 10565.208, 375.785, 52909.505 24/06/08,14:42:06,15,07,1, 11.9,1,1, 14.117, 10565.277, 376.462, 52907.635 24/06/08,14:42:06,16,07,1, 11.9,1,1, 14.117, 10564.358, 376.595, 52908.553 24/06/08,14:42:06,17,07,1, 11.9,1,1, 14.117, 10565.189, 375.587, 52908.751 24/06/08,14:42:06,18,07,1, 11.9,1,1, 14.117, 10564.398, 376.872, 52907.307 24/06/08,14:42:06,19,07,1, 11.9,1,1, 14.117, 10564.433, 376.202, 52909.094 24/06/08,14:42:07,00,07,1, 11.9,1,1, 14.116, 10564.427, 376.202, 52909.094 24/06/08,14:42:07,01,07,1, 11.9,1,1, 14.116, 10565.193, 375.620, 52909.180 24/06/08,14:42:07,02,07,1, 11.9,1,1, 14.116, 10564.833, 376.722, 52907.258 24/06/08,14:42:07,03,07,1, 11.9,1,1, 14.116, 10564.046, 376.186, 52908.655 24/06/08,14:42:07,04,07,1, 11.9,1,1, 14.116, 10565.519, 376.051, 52908.972 24/06/08,14:42:07,05,07,1, 11.9,1,1, 14.116, 10564.543, 377.036, 52907.722 24/06/08,14:42:07,06,07,1, 11.9,1,1, 14.116, 10564.975, 375.889, 52909.696 24/06/08,14:42:07,07,07,1, 11.9,1,1, 14.116, 10565.669, 376.424, 52908.152 24/06/08,14:42:07,08,07,1, 11.9,1,1, 14.116, 10564.306, 376.569, 52907.996 24/06/08,14:42:07,09,07,1, 11.9,1,1, 14.116, 10565.242, 375.594, 52909.199 24/06/08,14:42:07,10,07,1, 11.9,1,1, 14.116, 10564.762, 376.749, 52907.272 24/06/08,14:42:07,11,07,1, 11.9,1,1, 14.116, 10564.093, 376.176, 52908.615 24/06/08,14:42:07,12,07,1, 11.9,1,1, 14.116, 10565.459, 376.002, 52908.830 24/06/08,14:42:07,13,07,1, 11.9,1,1, 14.116, 10564.520, 377.013, 52907.715 24/06/08,14:42:07,14,07,1, 11.9,1,1, 14.116, 10565.015, 375.881, 52909.639 24/06/08,14:42:07,15,07,1, 11.9,1,1, 14.116, 10565.740, 376.421, 52908.254 24/06/08,14:42:07,16,07,1, 11.9,1,1, 14.116, 10564.308, 376.591, 52908.046 24/06/08,14:42:07,17,07,1, 11.9,1,1, 14.116, 10565.208, 375.555, 52909.204 24/06/08,14:42:07,18,07,1, 11.9,1,1, 14.116, 10564.772, 376.703, 52907.225 24/06/08,14:42:07,19,07,1, 11.9,1,1, 14.116, 10564.078, 376.146, 52908.534 24/06/08,14:42:08,00,07,1, 11.9,1,1, 14.117, 10564.077, 376.146, 52908.534 24/06/08,14:42:08,01,07,1, 11.9,1,1, 14.117, 10565.282, 375.581, 52909.309 24/06/08,14:42:08,02,07,1, 11.9,1,1, 14.117, 10564.926, 376.636, 52907.256 24/06/08,14:42:08,03,07,1, 11.9,1,1, 14.117, 10564.081, 376.172, 52908.424 24/06/08,14:42:08,04,07,1, 11.9,1,1, 14.117, 10565.461, 375.874, 52908.810 24/06/08,14:42:08,05,07,1, 11.9,1,1, 14.117, 10564.564, 376.981, 52907.611 24/06/08,14:42:08,06,07,1, 11.9,1,1, 14.117, 10564.944, 375.885, 52909.651 24/06/08,14:42:08,07,07,1, 11.9,1,1, 14.117, 10565.815, 376.366, 52908.354 24/06/08,14:42:08,08,07,1, 11.9,1,1, 14.117, 10564.392, 376.606, 52907.965 24/06/08,14:42:08,09,07,1, 11.9,1,1, 14.117, 10565.303, 375.485, 52909.291 24/06/08,14:42:08,10,07,1, 11.9,1,1, 14.117, 10564.875, 376.629, 52907.279 24/06/08,14:42:08,11,07,1, 11.9,1,1, 14.117, 10564.052, 376.150, 52908.475 24/06/08,14:42:08,12,07,1, 11.9,1,1, 14.117, 10565.493, 375.889, 52908.790 24/06/08,14:42:08,13,07,1, 11.9,1,1, 14.117, 10564.633, 376.973, 52907.601 24/06/08,14:42:08,14,07,1, 11.9,1,1, 14.117, 10564.975, 375.864, 52909.678 24/06/08,14:42:08,15,07,1, 11.9,1,1, 14.117, 10565.847, 376.374, 52908.461 24/06/08,14:42:08,16,07,1, 11.9,1,1, 14.117, 10564.442, 376.611, 52908.045 24/06/08,14:42:08,17,07,1, 11.9,1,1, 14.117, 10565.319, 375.518, 52909.403 24/06/08,14:42:08,18,07,1, 11.9,1,1, 14.117, 10564.957, 376.610, 52907.289 24/06/08,14:42:08,19,07,1, 11.9,1,1, 14.117, 10564.103, 376.206, 52908.577 24/06/08,14:42:09,00,07,1, 11.9,1,1, 14.120, 10564.102, 376.206, 52908.577 24/06/08,14:42:09,01,07,1, 11.9,1,1, 14.120, 10565.329, 375.503, 52909.306 24/06/08,14:42:09,02,07,1, 11.9,1,1, 14.120, 10565.023, 376.581, 52907.278 24/06/08,14:42:09,03,07,1, 11.9,1,1, 14.120, 10564.113, 376.169, 52908.372 24/06/08,14:42:09,04,07,1, 11.9,1,1, 14.120, 10565.478, 375.844, 52908.801 24/06/08,14:42:09,05,07,1, 11.9,1,1, 14.120, 10564.667, 376.968, 52907.615 24/06/08,14:42:09,06,07,1, 11.9,1,1, 14.120, 10564.927, 375.895, 52909.664 24/06/08,14:42:09,07,07,1, 11.9,1,1, 14.120, 10565.809, 376.295, 52908.476 24/06/08,14:42:09,08,07,1, 11.9,1,1, 14.120, 10564.498, 376.655, 52908.035 24/06/08,14:42:09,09,07,1, 11.9,1,1, 14.120, 10565.367, 375.535, 52909.489 24/06/08,14:42:09,10,07,1, 11.9,1,1, 14.120, 10565.037, 376.547, 52907.353 24/06/08,14:42:09,11,07,1, 11.9,1,1, 14.120, 10564.123, 376.225, 52908.364 24/06/08,14:42:09,12,07,1, 11.9,1,1, 14.120, 10565.428, 375.817, 52908.797 24/06/08,14:42:09,13,07,1, 11.9,1,1, 14.120, 10564.645, 376.935, 52907.569 24/06/08,14:42:09,14,07,1, 11.9,1,1, 14.120, 10564.917, 375.924, 52909.583 24/06/08,14:42:09,15,07,1, 11.9,1,1, 14.120, 10565.855, 376.286, 52908.486 24/06/08,14:42:09,16,07,1, 11.9,1,1, 14.120, 10564.502, 376.646, 52908.009 24/06/08,14:42:09,17,07,1, 11.9,1,1, 14.120, 10565.358, 375.535, 52909.445 24/06/08,14:42:09,18,07,1, 11.9,1,1, 14.120, 10565.049, 376.584, 52907.395 24/06/08,14:42:09,19,07,1, 11.9,1,1, 14.120, 10564.116, 376.130, 52908.438 24/06/08,14:42:10,00,07,1, 11.9,1,1, 14.116, 10564.110, 376.130, 52908.438 24/06/08,14:42:10,01,07,1, 11.9,1,1, 14.116, 10565.354, 375.434, 52909.415 24/06/08,14:42:10,02,07,1, 11.9,1,1, 14.116, 10565.161, 376.537, 52907.462 24/06/08,14:42:10,03,07,1, 11.9,1,1, 14.116, 10564.230, 376.194, 52908.375 24/06/08,14:42:10,04,07,1, 11.9,1,1, 14.116, 10565.483, 375.732, 52908.773 24/06/08,14:42:10,05,07,1, 11.9,1,1, 14.116, 10564.698, 376.916, 52907.548 24/06/08,14:42:10,06,07,1, 11.9,1,1, 14.116, 10564.895, 375.907, 52909.487 24/06/08,14:42:10,07,07,1, 11.9,1,1, 14.116, 10565.919, 376.256, 52908.537 24/06/08,14:42:10,08,07,1, 11.9,1,1, 14.116, 10564.611, 376.652, 52908.098 24/06/08,14:42:10,09,07,1, 11.9,1,1, 14.116, 10565.422, 375.459, 52909.343 24/06/08,14:42:10,10,07,1, 11.9,1,1, 14.116, 10565.146, 376.530, 52907.320 24/06/08,14:42:10,11,07,1, 11.9,1,1, 14.116, 10564.250, 376.168, 52908.369 24/06/08,14:42:10,12,07,1, 11.9,1,1, 14.116, 10565.480, 375.738, 52908.832 24/06/08,14:42:10,13,07,1, 11.9,1,1, 14.116, 10564.660, 376.930, 52907.459 24/06/08,14:42:10,14,07,1, 11.9,1,1, 14.116, 10564.915, 375.894, 52909.502 24/06/08,14:42:10,15,07,1, 11.9,1,1, 14.116, 10565.873, 376.247, 52908.516 24/06/08,14:42:10,16,07,1, 11.9,1,1, 14.116, 10564.638, 376.620, 52908.083 24/06/08,14:42:10,17,07,1, 11.9,1,1, 14.116, 10565.438, 375.445, 52909.433 24/06/08,14:42:10,18,07,1, 11.9,1,1, 14.116, 10565.160, 376.523, 52907.383 24/06/08,14:42:10,19,07,1, 11.9,1,1, 14.116, 10564.192, 376.132, 52908.400 24/06/08,14:42:11,00,07,1, 11.8,1,1, 14.120, 10564.185, 376.132, 52908.400 24/06/08,14:42:11,01,07,1, 11.8,1,1, 14.120, 10565.435, 375.486, 52909.409 24/06/08,14:42:11,02,07,1, 11.8,1,1, 14.120, 10565.253, 376.462, 52907.431 24/06/08,14:42:11,03,07,1, 11.8,1,1, 14.120, 10564.256, 376.130, 52908.411 24/06/08,14:42:11,04,07,1, 11.8,1,1, 14.120, 10565.490, 375.658, 52908.808 24/06/08,14:42:11,05,07,1, 11.8,1,1, 14.120, 10564.755, 376.865, 52907.593 24/06/08,14:42:11,06,07,1, 11.8,1,1, 14.120, 10564.873, 375.936, 52909.910 24/06/08,14:42:11,07,07,1, 11.8,1,1, 14.120, 10566.070, 376.169, 52908.417 24/06/08,14:42:11,08,07,1, 11.8,1,1, 14.120, 10564.351, 376.572, 52907.742 24/06/08,14:42:11,09,07,1, 11.8,1,1, 14.120, 10565.632, 375.503, 52909.923 24/06/08,14:42:11,10,07,1, 11.8,1,1, 14.120, 10565.227, 376.398, 52906.910 24/06/08,14:42:11,11,07,1, 11.8,1,1, 14.120, 10564.043, 376.136, 52908.432 24/06/08,14:42:11,12,07,1, 11.8,1,1, 14.120, 10565.777, 375.726, 52909.130 24/06/08,14:42:11,13,07,1, 11.8,1,1, 14.120, 10564.530, 376.825, 52906.982 24/06/08,14:42:11,14,07,1, 11.8,1,1, 14.120, 10564.952, 375.926, 52909.958 24/06/08,14:42:11,15,07,1, 11.8,1,1, 14.120, 10566.158, 376.159, 52908.463 24/06/08,14:42:11,16,07,1, 11.8,1,1, 14.120, 10564.346, 376.588, 52907.728 24/06/08,14:42:11,17,07,1, 11.8,1,1, 14.120, 10565.621, 375.525, 52909.895 24/06/08,14:42:11,18,07,1, 11.8,1,1, 14.120, 10565.246, 376.401, 52906.974 24/06/08,14:42:11,19,07,1, 11.8,1,1, 14.120, 10564.021, 376.148, 52908.492 24/06/08,14:42:12,00,07,1, 12.0,1,1, 14.121, 10564.018, 376.148, 52908.492 24/06/08,14:42:12,01,07,1, 12.0,1,1, 14.121, 10565.629, 375.450, 52909.844 24/06/08,14:42:12,02,07,1, 12.0,1,1, 14.121, 10565.253, 376.408, 52906.905 24/06/08,14:42:12,03,07,1, 12.0,1,1, 14.121, 10564.078, 376.120, 52908.363 24/06/08,14:42:12,04,07,1, 12.0,1,1, 14.121, 10565.771, 375.733, 52909.119 24/06/08,14:42:12,05,07,1, 12.0,1,1, 14.121, 10564.557, 376.751, 52906.979 24/06/08,14:42:12,06,07,1, 12.0,1,1, 14.121, 10565.031, 375.866, 52910.001 24/06/08,14:42:12,07,07,1, 12.0,1,1, 14.121, 10566.195, 376.153, 52908.541 24/06/08,14:42:12,08,07,1, 12.0,1,1, 14.121, 10564.383, 376.518, 52907.786 24/06/08,14:42:12,09,07,1, 12.0,1,1, 14.121, 10565.650, 375.509, 52909.950 24/06/08,14:42:12,10,07,1, 12.0,1,1, 14.121, 10565.254, 376.367, 52906.827 24/06/08,14:42:12,11,07,1, 12.0,1,1, 14.121, 10564.057, 376.149, 52908.403 24/06/08,14:42:12,12,07,1, 12.0,1,1, 14.121, 10565.798, 375.664, 52908.459 24/06/08,14:42:12,13,07,1, 12.0,1,1, 14.121, 10564.457, 376.868, 52907.326 24/06/08,14:42:12,14,07,1, 12.0,1,1, 14.121, 10565.234, 375.934, 52909.990 24/06/08,14:42:12,15,07,1, 12.0,1,1, 14.121, 10565.928, 376.083, 52907.992 24/06/08,14:42:12,16,07,1, 12.0,1,1, 14.121, 10564.577, 376.606, 52908.352 24/06/08,14:42:12,17,07,1, 12.0,1,1, 14.121, 10565.753, 375.452, 52909.515 24/06/08,14:42:12,18,07,1, 12.0,1,1, 14.121, 10564.971, 376.387, 52906.878 24/06/08,14:42:12,19,07,1, 12.0,1,1, 14.121, 10564.368, 376.156, 52908.942 24/06/08,14:42:13,00,07,1, 11.9,1,1, 14.120, 10564.361, 376.156, 52908.942 24/06/08,14:42:13,01,07,1, 11.9,1,1, 14.120, 10565.760, 375.370, 52909.492 24/06/08,14:42:13,02,07,1, 11.9,1,1, 14.120, 10564.892, 376.384, 52906.986 24/06/08,14:42:13,03,07,1, 11.9,1,1, 14.120, 10564.400, 376.135, 52908.992 24/06/08,14:42:13,04,07,1, 11.9,1,1, 14.120, 10565.699, 375.650, 52908.549 24/06/08,14:42:13,05,07,1, 11.9,1,1, 14.120, 10564.530, 376.826, 52907.563 24/06/08,14:42:13,06,07,1, 11.9,1,1, 14.120, 10565.320, 375.813, 52910.082 24/06/08,14:42:13,07,07,1, 11.9,1,1, 14.120, 10565.861, 376.013, 52907.966 24/06/08,14:42:13,08,07,1, 11.9,1,1, 14.120, 10564.587, 376.592, 52908.277 24/06/08,14:42:13,09,07,1, 11.9,1,1, 14.120, 10565.772, 375.351, 52909.430 24/06/08,14:42:13,10,07,1, 11.9,1,1, 14.120, 10564.916, 376.362, 52906.858 24/06/08,14:42:13,11,07,1, 11.9,1,1, 14.120, 10564.448, 376.125, 52909.020 24/06/08,14:42:13,12,07,1, 11.9,1,1, 14.120, 10565.702, 375.598, 52908.626 24/06/08,14:42:13,13,07,1, 11.9,1,1, 14.120, 10564.481, 376.770, 52907.466 24/06/08,14:42:13,14,07,1, 11.9,1,1, 14.120, 10565.287, 375.822, 52909.907 24/06/08,14:42:13,15,07,1, 11.9,1,1, 14.120, 10565.902, 376.034, 52907.944 24/06/08,14:42:13,16,07,1, 11.9,1,1, 14.120, 10564.579, 376.554, 52908.436 24/06/08,14:42:13,17,07,1, 11.9,1,1, 14.120, 10565.779, 375.331, 52909.376 24/06/08,14:42:13,18,07,1, 11.9,1,1, 14.120, 10564.937, 376.327, 52906.987 24/06/08,14:42:13,19,07,1, 11.9,1,1, 14.120, 10564.394, 376.070, 52908.974 24/06/08,14:42:14,00,07,1, 12.0,1,1, 14.116, 10564.394, 376.070, 52908.974 24/06/08,14:42:14,01,07,1, 12.0,1,1, 14.116, 10566.077, 375.496, 52910.778 24/06/08,14:42:14,02,07,1, 12.0,1,1, 14.116, 10565.075, 376.191, 52906.136 24/06/08,14:42:14,03,07,1, 12.0,1,1, 14.116, 10563.756, 376.057, 52908.867 24/06/08,14:42:14,04,07,1, 12.0,1,1, 14.116, 10566.446, 375.761, 52909.641 24/06/08,14:42:14,05,07,1, 12.0,1,1, 14.116, 10564.240, 376.515, 52906.274 24/06/08,14:42:14,06,07,1, 12.0,1,1, 14.116, 10565.180, 375.844, 52910.854 24/06/08,14:42:14,07,07,1, 12.0,1,1, 14.116, 10566.465, 376.046, 52908.000 24/06/08,14:42:14,08,07,1, 12.0,1,1, 14.116, 10563.915, 376.291, 52907.384 24/06/08,14:42:14,09,07,1, 12.0,1,1, 14.116, 10566.058, 375.527, 52910.737 24/06/08,14:42:14,10,07,1, 12.0,1,1, 14.116, 10565.105, 376.164, 52905.953 24/06/08,14:42:14,11,07,1, 12.0,1,1, 14.116, 10563.822, 376.017, 52908.884 24/06/08,14:42:14,12,07,1, 12.0,1,1, 14.116, 10566.448, 375.709, 52909.696 24/06/08,14:42:14,13,07,1, 12.0,1,1, 14.116, 10564.187, 376.529, 52906.237 24/06/08,14:42:14,14,07,1, 12.0,1,1, 14.116, 10565.265, 375.838, 52910.911 24/06/08,14:42:14,15,07,1, 12.0,1,1, 14.116, 10566.519, 375.986, 52908.032 24/06/08,14:42:14,16,07,1, 12.0,1,1, 14.116, 10563.807, 376.316, 52907.226 24/06/08,14:42:14,17,07,1, 12.0,1,1, 14.116, 10566.096, 375.474, 52910.675 24/06/08,14:42:14,18,07,1, 12.0,1,1, 14.116, 10565.101, 376.172, 52906.038 24/06/08,14:42:14,19,07,1, 12.0,1,1, 14.116, 10563.798, 376.003, 52908.848 24/06/08,14:42:15,00,07,1, 12.0,1,1, 14.117, 10563.793, 376.003, 52908.848 24/06/08,14:42:15,01,07,1, 12.0,1,1, 14.117, 10566.058, 375.413, 52910.482 24/06/08,14:42:15,02,07,1, 12.0,1,1, 14.117, 10564.951, 376.216, 52905.885 24/06/08,14:42:15,03,07,1, 12.0,1,1, 14.117, 10563.940, 375.966, 52909.068 24/06/08,14:42:15,04,07,1, 12.0,1,1, 14.117, 10566.515, 375.780, 52909.440 24/06/08,14:42:15,05,07,1, 12.0,1,1, 14.117, 10564.224, 376.515, 52906.347 24/06/08,14:42:15,06,07,1, 12.0,1,1, 14.117, 10565.421, 375.692, 52910.936 24/06/08,14:42:15,07,07,1, 12.0,1,1, 14.117, 10566.404, 375.987, 52907.753 24/06/08,14:42:15,08,07,1, 12.0,1,1, 14.117, 10563.828, 376.219, 52907.389 24/06/08,14:42:15,09,07,1, 12.0,1,1, 14.117, 10566.196, 375.417, 52910.490 24/06/08,14:42:15,10,07,1, 12.0,1,1, 14.117, 10564.936, 376.242, 52905.961 24/06/08,14:42:15,11,07,1, 12.0,1,1, 14.117, 10563.966, 376.009, 52909.193 24/06/08,14:42:15,12,07,1, 12.0,1,1, 14.117, 10566.514, 375.732, 52909.364 24/06/08,14:42:15,13,07,1, 12.0,1,1, 14.117, 10564.243, 376.546, 52906.414 24/06/08,14:42:15,14,07,1, 12.0,1,1, 14.117, 10565.442, 375.745, 52911.071 24/06/08,14:42:15,15,07,1, 12.0,1,1, 14.117, 10566.355, 375.977, 52907.760 24/06/08,14:42:15,16,07,1, 12.0,1,1, 14.117, 10563.785, 376.207, 52907.540 24/06/08,14:42:15,17,07,1, 12.0,1,1, 14.117, 10566.123, 375.430, 52910.502 24/06/08,14:42:15,18,07,1, 12.0,1,1, 14.117, 10564.905, 376.198, 52905.844 24/06/08,14:42:15,19,07,1, 12.0,1,1, 14.117, 10563.975, 376.012, 52909.290 24/06/08,14:42:16,00,07,1, 12.0,1,1, 14.117, 10563.968, 376.012, 52909.290 24/06/08,14:42:16,01,07,1, 12.0,1,1, 14.117, 10566.205, 375.414, 52910.408 24/06/08,14:42:16,02,07,1, 12.0,1,1, 14.117, 10564.769, 376.227, 52905.730 24/06/08,14:42:16,03,07,1, 12.0,1,1, 14.117, 10564.201, 375.860, 52909.591 24/06/08,14:42:16,04,07,1, 12.0,1,1, 14.117, 10566.605, 375.764, 52909.230 24/06/08,14:42:16,05,07,1, 12.0,1,1, 14.117, 10564.199, 376.465, 52906.603 24/06/08,14:42:16,06,07,1, 12.0,1,1, 14.117, 10565.649, 375.653, 52911.124 24/06/08,14:42:16,07,07,1, 12.0,1,1, 14.117, 10566.228, 375.940, 52907.214 24/06/08,14:42:16,08,07,1, 12.0,1,1, 14.117, 10563.796, 376.072, 52907.761 24/06/08,14:42:16,09,07,1, 12.0,1,1, 14.117, 10566.225, 375.395, 52910.333 24/06/08,14:42:16,10,07,1, 12.0,1,1, 14.117, 10564.751, 376.210, 52905.800 24/06/08,14:42:16,11,07,1, 12.0,1,1, 14.117, 10564.211, 375.916, 52909.640 24/06/08,14:42:16,12,07,1, 12.0,1,1, 14.117, 10566.599, 375.733, 52909.214 24/06/08,14:42:16,13,07,1, 12.0,1,1, 14.117, 10564.164, 376.435, 52906.519 24/06/08,14:42:16,14,07,1, 12.0,1,1, 14.117, 10565.699, 375.579, 52911.145 24/06/08,14:42:16,15,07,1, 12.0,1,1, 14.117, 10566.171, 375.923, 52907.246 24/06/08,14:42:16,16,07,1, 12.0,1,1, 14.117, 10563.762, 376.033, 52907.714 24/06/08,14:42:16,17,07,1, 12.0,1,1, 14.117, 10566.235, 375.361, 52910.403 24/06/08,14:42:16,18,07,1, 12.0,1,1, 14.117, 10564.623, 376.227, 52905.773 24/06/08,14:42:16,19,07,1, 12.0,1,1, 14.117, 10564.220, 375.905, 52909.661 24/06/08,14:42:17,00,07,1, 11.9,1,1, 14.120, 10564.219, 375.905, 52909.661 24/06/08,14:42:17,01,07,1, 11.9,1,1, 14.120, 10566.315, 375.355, 52910.132 24/06/08,14:42:17,02,07,1, 11.9,1,1, 14.120, 10564.572, 376.261, 52905.760 24/06/08,14:42:17,03,07,1, 11.9,1,1, 14.120, 10564.533, 375.830, 52910.050 24/06/08,14:42:17,04,07,1, 11.9,1,1, 14.120, 10566.687, 375.743, 52908.942 24/06/08,14:42:17,05,07,1, 11.9,1,1, 14.120, 10564.098, 376.341, 52906.853 24/06/08,14:42:17,06,07,1, 11.9,1,1, 14.120, 10565.895, 375.460, 52911.064 24/06/08,14:42:17,07,07,1, 11.9,1,1, 14.120, 10565.896, 375.853, 52906.864 24/06/08,14:42:17,08,07,1, 11.9,1,1, 14.120, 10563.719, 375.980, 52907.906 24/06/08,14:42:17,09,07,1, 11.9,1,1, 14.120, 10566.286, 375.348, 52909.984 24/06/08,14:42:17,10,07,1, 11.9,1,1, 14.120, 10564.510, 376.196, 52905.789 24/06/08,14:42:17,11,07,1, 11.9,1,1, 14.120, 10564.531, 375.808, 52910.091 24/06/08,14:42:17,12,07,1, 11.9,1,1, 14.120, 10566.686, 375.733, 52908.808 24/06/08,14:42:17,13,07,1, 11.9,1,1, 14.120, 10564.154, 376.337, 52906.859 24/06/08,14:42:17,14,07,1, 11.9,1,1, 14.120, 10565.923, 375.453, 52911.053 24/06/08,14:42:17,15,07,1, 11.9,1,1, 14.120, 10565.891, 375.903, 52906.752 24/06/08,14:42:17,16,07,1, 11.9,1,1, 14.120, 10563.761, 375.944, 52908.075 24/06/08,14:42:17,17,07,1, 11.9,1,1, 14.120, 10566.330, 375.378, 52910.152 24/06/08,14:42:17,18,07,1, 11.9,1,1, 14.120, 10564.499, 376.230, 52905.787 24/06/08,14:42:17,19,07,1, 11.9,1,1, 14.120, 10564.587, 375.758, 52910.134 24/06/08,14:42:18,00,07,1, 11.9,1,1, 14.118, 10564.586, 375.758, 52910.134 24/06/08,14:42:18,01,07,1, 11.9,1,1, 14.118, 10565.585, 375.255, 52908.726 24/06/08,14:42:18,02,07,1, 11.9,1,1, 14.118, 10564.884, 376.435, 52907.428 24/06/08,14:42:18,03,07,1, 11.9,1,1, 14.118, 10565.070, 375.468, 52909.314 24/06/08,14:42:18,04,07,1, 11.9,1,1, 14.118, 10566.033, 375.807, 52908.603 24/06/08,14:42:18,05,07,1, 11.9,1,1, 14.118, 10564.898, 376.325, 52908.122 24/06/08,14:42:18,06,07,1, 11.9,1,1, 14.118, 10565.559, 375.073, 52909.453 24/06/08,14:42:18,07,07,1, 11.9,1,1, 14.118, 10565.408, 376.021, 52907.616 24/06/08,14:42:18,08,07,1, 11.9,1,1, 14.118, 10564.459, 375.770, 52908.400 24/06/08,14:42:18,09,07,1, 11.9,1,1, 14.118, 10565.599, 375.267, 52908.798 24/06/08,14:42:18,10,07,1, 11.9,1,1, 14.118, 10564.890, 376.471, 52907.619 24/06/08,14:42:18,11,07,1, 11.9,1,1, 14.118, 10565.059, 375.486, 52909.408 24/06/08,14:42:18,12,07,1, 11.9,1,1, 14.118, 10566.023, 375.751, 52908.497 24/06/08,14:42:18,13,07,1, 11.9,1,1, 14.118, 10564.923, 376.310, 52908.135 24/06/08,14:42:18,14,07,1, 11.9,1,1, 14.118, 10565.582, 375.062, 52909.323 24/06/08,14:42:18,15,07,1, 11.9,1,1, 14.118, 10565.376, 376.015, 52907.446 24/06/08,14:42:18,16,07,1, 11.9,1,1, 14.118, 10564.434, 375.778, 52908.360 24/06/08,14:42:18,17,07,1, 11.9,1,1, 14.118, 10565.603, 375.290, 52908.711 24/06/08,14:42:18,18,07,1, 11.9,1,1, 14.118, 10564.908, 376.441, 52907.519 24/06/08,14:42:18,19,07,1, 11.9,1,1, 14.118, 10565.084, 375.468, 52909.410 24/06/08,14:42:19,00,07,1, 11.9,1,1, 14.120, 10565.078, 375.468, 52909.410 24/06/08,14:42:19,01,07,1, 11.9,1,1, 14.120, 10565.756, 375.368, 52908.754 24/06/08,14:42:19,02,07,1, 11.9,1,1, 14.120, 10564.917, 376.450, 52907.815 24/06/08,14:42:19,03,07,1, 11.9,1,1, 14.120, 10565.324, 375.261, 52909.598 24/06/08,14:42:19,04,07,1, 11.9,1,1, 14.120, 10566.024, 375.813, 52908.361 24/06/08,14:42:19,05,07,1, 11.9,1,1, 14.120, 10564.822, 376.045, 52908.195 24/06/08,14:42:19,06,07,1, 11.9,1,1, 14.120, 10565.630, 374.944, 52909.115 24/06/08,14:42:19,07,07,1, 11.9,1,1, 14.120, 10565.185, 376.112, 52907.266 24/06/08,14:42:19,08,07,1, 11.9,1,1, 14.120, 10564.529, 375.634, 52908.580 24/06/08,14:42:19,09,07,1, 11.9,1,1, 14.120, 10565.784, 375.339, 52908.687 24/06/08,14:42:19,10,07,1, 11.9,1,1, 14.120, 10565.043, 376.451, 52907.839 24/06/08,14:42:19,11,07,1, 11.9,1,1, 14.120, 10565.349, 375.293, 52909.650 24/06/08,14:42:19,12,07,1, 11.9,1,1, 14.120, 10565.984, 375.747, 52908.299 24/06/08,14:42:19,13,07,1, 11.9,1,1, 14.120, 10564.773, 376.014, 52908.112 24/06/08,14:42:19,14,07,1, 11.9,1,1, 14.120, 10565.590, 374.957, 52909.036 24/06/08,14:42:19,15,07,1, 11.9,1,1, 14.120, 10565.157, 376.118, 52907.273 24/06/08,14:42:19,16,07,1, 11.9,1,1, 14.120, 10564.508, 375.596, 52908.622 24/06/08,14:42:19,17,07,1, 11.9,1,1, 14.120, 10565.773, 375.379, 52908.715 24/06/08,14:42:19,18,07,1, 11.9,1,1, 14.120, 10564.872, 376.417, 52907.802 24/06/08,14:42:19,19,07,1, 11.9,1,1, 14.120, 10565.396, 375.279, 52909.622 24/06/08,14:42:20,00,06,1, 11.9,1,1, 14.118, 10565.395, 375.279, 52909.622 24/06/08,14:42:20,01,06,1, 11.9,1,1, 14.118, 10565.962, 375.391, 52908.703 24/06/08,14:42:20,02,06,1, 11.9,1,1, 14.118, 10565.004, 376.324, 52908.048 24/06/08,14:42:20,03,06,1, 11.9,1,1, 14.118, 10565.563, 375.067, 52909.634 24/06/08,14:42:20,04,06,1, 11.9,1,1, 14.118, 10565.859, 375.778, 52907.938 24/06/08,14:42:20,05,06,1, 11.9,1,1, 14.118, 10564.644, 375.745, 52908.198 24/06/08,14:42:20,06,06,1, 11.9,1,1, 14.118, 10565.570, 374.864, 52908.916 24/06/08,14:42:20,07,06,1, 11.9,1,1, 14.118, 10564.974, 376.113, 52907.305 24/06/08,14:42:20,08,06,1, 11.9,1,1, 14.118, 10564.709, 375.455, 52908.929 24/06/08,14:42:20,09,06,1, 11.9,1,1, 14.118, 10565.992, 375.425, 52908.686 24/06/08,14:42:20,10,06,1, 11.9,1,1, 14.118, 10565.014, 376.308, 52908.060 24/06/08,14:42:20,11,06,1, 11.9,1,1, 14.118, 10565.566, 375.083, 52909.558 24/06/08,14:42:20,12,06,1, 11.9,1,1, 14.118, 10565.826, 375.782, 52907.881 24/06/08,14:42:20,13,06,1, 11.9,1,1, 14.118, 10564.590, 375.786, 52908.259 24/06/08,14:42:20,14,06,1, 11.9,1,1, 14.118, 10565.571, 374.920, 52908.892 24/06/08,14:42:20,15,06,1, 11.9,1,1, 14.118, 10564.998, 376.161, 52907.286 24/06/08,14:42:20,16,06,1, 11.9,1,1, 14.118, 10564.782, 375.416, 52908.956 24/06/08,14:42:20,17,06,1, 11.9,1,1, 14.118, 10565.975, 375.448, 52908.651 24/06/08,14:42:20,18,06,1, 11.9,1,1, 14.118, 10565.021, 376.306, 52908.026 24/06/08,14:42:20,19,06,1, 11.9,1,1, 14.118, 10565.576, 375.041, 52909.584 24/06/08,14:42:21,00,06,1, 11.9,1,1, 14.118, 10565.571, 375.041, 52909.584 24/06/08,14:42:21,01,06,1, 11.9,1,1, 14.118, 10566.094, 375.479, 52908.638 24/06/08,14:42:21,02,06,1, 11.9,1,1, 14.118, 10564.980, 376.090, 52908.161 24/06/08,14:42:21,03,06,1, 11.9,1,1, 14.118, 10565.685, 374.835, 52909.467 24/06/08,14:42:21,04,06,1, 11.9,1,1, 14.118, 10565.575, 375.767, 52907.611 24/06/08,14:42:21,05,06,1, 11.9,1,1, 14.118, 10564.520, 375.563, 52908.427 24/06/08,14:42:21,06,06,1, 11.9,1,1, 14.118, 10565.620, 374.989, 52908.769 24/06/08,14:42:21,07,06,1, 11.9,1,1, 14.118, 10564.949, 376.211, 52907.531 24/06/08,14:42:21,08,06,1, 11.9,1,1, 14.118, 10565.085, 375.273, 52909.437 24/06/08,14:42:21,09,06,1, 11.9,1,1, 14.118, 10566.062, 375.531, 52908.500 24/06/08,14:42:21,10,06,1, 11.9,1,1, 14.118, 10564.983, 376.111, 52908.086 24/06/08,14:42:21,11,06,1, 11.9,1,1, 14.118, 10565.708, 374.807, 52909.352 24/06/08,14:42:21,12,06,1, 11.9,1,1, 14.118, 10565.549, 375.775, 52907.555 24/06/08,14:42:21,13,06,1, 11.9,1,1, 14.118, 10564.556, 375.495, 52908.320 24/06/08,14:42:21,14,06,1, 11.9,1,1, 14.118, 10565.646, 374.949, 52908.707 24/06/08,14:42:21,15,06,1, 11.9,1,1, 14.118, 10565.001, 376.200, 52907.437 24/06/08,14:42:21,16,06,1, 11.9,1,1, 14.118, 10565.121, 375.230, 52909.384 24/06/08,14:42:21,17,06,1, 11.9,1,1, 14.118, 10566.091, 375.457, 52908.525 24/06/08,14:42:21,18,06,1, 11.9,1,1, 14.118, 10564.988, 376.033, 52908.183 24/06/08,14:42:21,19,06,1, 11.9,1,1, 14.118, 10565.690, 374.812, 52909.417 24/06/08,14:42:22,00,06,1, 11.9,1,1, 14.117, 10565.687, 374.812, 52909.417 24/06/08,14:42:22,01,06,1, 11.9,1,1, 14.117, 10566.141, 375.508, 52908.405 24/06/08,14:42:22,02,06,1, 11.9,1,1, 14.117, 10564.837, 375.835, 52908.160 24/06/08,14:42:22,03,06,1, 11.9,1,1, 14.117, 10565.633, 374.738, 52909.196 24/06/08,14:42:22,04,06,1, 11.9,1,1, 14.117, 10565.231, 375.834, 52907.280 24/06/08,14:42:22,05,06,1, 11.9,1,1, 14.117, 10564.574, 375.384, 52908.546 24/06/08,14:42:22,06,06,1, 11.9,1,1, 14.117, 10565.774, 375.065, 52908.710 24/06/08,14:42:22,07,06,1, 11.9,1,1, 14.117, 10565.005, 376.211, 52907.716 24/06/08,14:42:22,08,06,1, 11.9,1,1, 14.117, 10565.409, 375.046, 52909.600 24/06/08,14:42:22,09,06,1, 11.9,1,1, 14.117, 10566.067, 375.499, 52908.267 24/06/08,14:42:22,10,06,1, 11.9,1,1, 14.117, 10564.819, 375.738, 52908.154 24/06/08,14:42:22,11,06,1, 11.9,1,1, 14.117, 10565.628, 374.685, 52909.159 24/06/08,14:42:22,12,06,1, 11.9,1,1, 14.117, 10565.185, 375.815, 52907.207 24/06/08,14:42:22,13,06,1, 11.9,1,1, 14.117, 10564.577, 375.343, 52908.584 24/06/08,14:42:22,14,06,1, 11.9,1,1, 14.117, 10565.808, 375.093, 52908.676 24/06/08,14:42:22,15,06,1, 11.9,1,1, 14.117, 10565.005, 376.174, 52907.739 24/06/08,14:42:22,16,06,1, 11.9,1,1, 14.117, 10565.501, 375.007, 52909.601 24/06/08,14:42:22,17,06,1, 11.9,1,1, 14.117, 10566.121, 375.463, 52908.236 24/06/08,14:42:22,18,06,1, 11.9,1,1, 14.117, 10564.831, 375.790, 52908.135 24/06/08,14:42:22,19,06,1, 11.9,1,1, 14.117, 10565.654, 374.671, 52909.114 24/06/08,14:42:23,00,07,1, 11.9,1,1, 14.118, 10565.646, 374.671, 52909.114 24/06/08,14:42:23,01,07,1, 11.9,1,1, 14.118, 10566.059, 375.550, 52908.432 24/06/08,14:42:23,02,07,1, 11.9,1,1, 14.118, 10564.793, 375.446, 52907.754 24/06/08,14:42:23,03,07,1, 11.9,1,1, 14.118, 10565.332, 374.676, 52908.756 24/06/08,14:42:23,04,07,1, 11.9,1,1, 14.118, 10565.283, 375.934, 52907.621 24/06/08,14:42:23,05,07,1, 11.9,1,1, 14.118, 10564.647, 375.124, 52908.399 24/06/08,14:42:23,06,07,1, 11.9,1,1, 14.118, 10565.946, 375.227, 52909.065 24/06/08,14:42:23,07,07,1, 11.9,1,1, 14.118, 10565.309, 376.003, 52908.066 24/06/08,14:42:23,08,07,1, 11.9,1,1, 14.118, 10565.387, 374.787, 52909.216 24/06/08,14:42:23,09,07,1, 11.9,1,1, 14.118, 10566.008, 375.561, 52908.458 24/06/08,14:42:23,10,07,1, 11.9,1,1, 14.118, 10564.711, 375.434, 52907.814 24/06/08,14:42:23,11,07,1, 11.9,1,1, 14.118, 10565.374, 374.627, 52908.748 24/06/08,14:42:23,12,07,1, 11.9,1,1, 14.118, 10565.361, 375.966, 52907.677 24/06/08,14:42:23,13,07,1, 11.9,1,1, 14.118, 10564.627, 375.127, 52908.439 24/06/08,14:42:23,14,07,1, 11.9,1,1, 14.118, 10565.967, 375.244, 52909.074 24/06/08,14:42:23,15,07,1, 11.9,1,1, 14.118, 10565.295, 376.018, 52907.998 24/06/08,14:42:23,16,07,1, 11.9,1,1, 14.118, 10565.359, 374.703, 52909.121 24/06/08,14:42:23,17,07,1, 11.9,1,1, 14.118, 10566.022, 375.562, 52908.531 24/06/08,14:42:23,18,07,1, 11.9,1,1, 14.118, 10564.691, 375.404, 52907.895 24/06/08,14:42:23,19,07,1, 11.9,1,1, 14.118, 10565.378, 374.650, 52908.851 24/06/08,14:42:24,00,07,1, 11.8,1,1, 14.114, 10565.370, 374.650, 52908.851 24/06/08,14:42:24,01,07,1, 11.8,1,1, 14.114, 10565.740, 375.638, 52908.092 24/06/08,14:42:24,02,07,1, 11.8,1,1, 14.114, 10564.542, 375.211, 52907.794 24/06/08,14:42:24,03,07,1, 11.8,1,1, 14.114, 10565.465, 374.726, 52908.875 24/06/08,14:42:24,04,07,1, 11.8,1,1, 14.114, 10565.217, 376.017, 52907.742 24/06/08,14:42:24,05,07,1, 11.8,1,1, 14.114, 10564.902, 374.934, 52908.761 24/06/08,14:42:24,06,07,1, 11.8,1,1, 14.114, 10566.161, 375.322, 52909.048 24/06/08,14:42:24,07,07,1, 11.8,1,1, 14.114, 10565.204, 375.780, 52908.110 24/06/08,14:42:24,08,07,1, 11.8,1,1, 14.114, 10565.408, 374.548, 52909.020 24/06/08,14:42:24,09,07,1, 11.8,1,1, 14.114, 10565.729, 375.600, 52907.987 24/06/08,14:42:24,10,07,1, 11.8,1,1, 14.114, 10564.475, 375.184, 52907.836 24/06/08,14:42:24,11,07,1, 11.8,1,1, 14.114, 10565.472, 374.768, 52908.722 24/06/08,14:42:24,12,07,1, 11.8,1,1, 14.114, 10565.250, 376.003, 52907.827 24/06/08,14:42:24,13,07,1, 11.8,1,1, 14.114, 10564.897, 374.945, 52908.952 24/06/08,14:42:24,14,07,1, 11.8,1,1, 14.114, 10566.119, 375.352, 52908.939 24/06/08,14:42:24,15,07,1, 11.8,1,1, 14.114, 10565.186, 375.758, 52908.001 24/06/08,14:42:24,16,07,1, 11.8,1,1, 14.114, 10565.406, 374.523, 52909.083 24/06/08,14:42:24,17,07,1, 11.8,1,1, 14.114, 10565.694, 375.616, 52907.946 24/06/08,14:42:24,18,07,1, 11.8,1,1, 14.114, 10564.518, 375.154, 52907.804 24/06/08,14:42:24,19,07,1, 11.8,1,1, 14.114, 10565.475, 374.759, 52908.866 24/06/08,14:42:25,00,07,1, 11.9,1,1, 14.118, 10565.470, 374.759, 52908.866 24/06/08,14:42:25,01,07,1, 11.9,1,1, 14.118, 10565.531, 375.637, 52907.753 24/06/08,14:42:25,02,07,1, 11.9,1,1, 14.118, 10564.485, 375.024, 52908.092 24/06/08,14:42:25,03,07,1, 11.9,1,1, 14.118, 10565.694, 374.820, 52909.031 24/06/08,14:42:25,04,07,1, 11.9,1,1, 14.118, 10565.213, 375.907, 52907.924 24/06/08,14:42:25,05,07,1, 11.9,1,1, 14.118, 10565.146, 374.715, 52908.978 24/06/08,14:42:25,06,07,1, 11.9,1,1, 14.118, 10566.215, 375.301, 52908.729 24/06/08,14:42:25,07,07,1, 11.9,1,1, 14.118, 10565.032, 375.511, 52907.879 24/06/08,14:42:25,08,07,1, 11.9,1,1, 14.118, 10565.314, 374.431, 52908.834 24/06/08,14:42:25,09,07,1, 11.9,1,1, 14.118, 10565.492, 375.621, 52907.708 24/06/08,14:42:25,10,07,1, 11.9,1,1, 14.118, 10564.523, 374.997, 52908.062 24/06/08,14:42:25,11,07,1, 11.9,1,1, 14.118, 10565.671, 374.848, 52908.877 24/06/08,14:42:25,12,07,1, 11.9,1,1, 14.118, 10565.260, 375.931, 52907.880 24/06/08,14:42:25,13,07,1, 11.9,1,1, 14.118, 10565.240, 374.708, 52909.114 24/06/08,14:42:25,14,07,1, 11.9,1,1, 14.118, 10566.143, 375.324, 52908.624 24/06/08,14:42:25,15,07,1, 11.9,1,1, 14.118, 10564.967, 375.435, 52907.809 24/06/08,14:42:25,16,07,1, 11.9,1,1, 14.118, 10565.379, 374.375, 52908.841 24/06/08,14:42:25,17,07,1, 11.9,1,1, 14.118, 10565.463, 375.637, 52907.770 24/06/08,14:42:25,18,07,1, 11.9,1,1, 14.118, 10564.465, 374.969, 52908.146 24/06/08,14:42:25,19,07,1, 11.9,1,1, 14.118, 10565.671, 374.874, 52908.840 24/06/08,14:42:26,00,07,1, 11.9,1,1, 14.116, 10565.671, 374.874, 52908.840 24/06/08,14:42:26,01,07,1, 11.9,1,1, 14.116, 10565.291, 375.651, 52907.663 24/06/08,14:42:26,02,07,1, 11.9,1,1, 14.116, 10564.613, 374.823, 52908.372 24/06/08,14:42:26,03,07,1, 11.9,1,1, 14.116, 10565.899, 374.965, 52908.951 24/06/08,14:42:26,04,07,1, 11.9,1,1, 14.116, 10565.302, 375.733, 52908.026 24/06/08,14:42:26,05,07,1, 11.9,1,1, 14.116, 10565.374, 374.444, 52909.177 24/06/08,14:42:26,06,07,1, 11.9,1,1, 14.116, 10566.014, 375.280, 52908.489 24/06/08,14:42:26,07,07,1, 11.9,1,1, 14.116, 10564.686, 375.168, 52907.863 24/06/08,14:42:26,08,07,1, 11.9,1,1, 14.116, 10565.376, 374.361, 52908.769 24/06/08,14:42:26,09,07,1, 11.9,1,1, 14.116, 10565.294, 375.685, 52907.648 24/06/08,14:42:26,10,07,1, 11.9,1,1, 14.116, 10564.641, 374.810, 52908.369 24/06/08,14:42:26,11,07,1, 11.9,1,1, 14.116, 10565.914, 374.968, 52909.006 24/06/08,14:42:26,12,07,1, 11.9,1,1, 14.116, 10565.257, 375.755, 52908.012 24/06/08,14:42:26,13,07,1, 11.9,1,1, 14.116, 10565.403, 374.459, 52909.209 24/06/08,14:42:26,14,07,1, 11.9,1,1, 14.116, 10566.068, 375.320, 52908.455 24/06/08,14:42:26,15,07,1, 11.9,1,1, 14.116, 10564.724, 375.173, 52907.863 24/06/08,14:42:26,16,07,1, 11.9,1,1, 14.116, 10565.352, 374.360, 52908.689 24/06/08,14:42:26,17,07,1, 11.9,1,1, 14.116, 10565.317, 375.712, 52907.695 24/06/08,14:42:26,18,07,1, 11.9,1,1, 14.116, 10564.671, 374.823, 52908.540 24/06/08,14:42:26,19,07,1, 11.9,1,1, 14.116, 10565.945, 375.011, 52908.936 24/06/08,14:42:27,00,08,1, 11.8,1,1, 14.116, 10565.938, 375.011, 52908.936 24/06/08,14:42:27,01,08,1, 11.8,1,1, 14.116, 10565.224, 375.731, 52907.620 24/06/08,14:42:27,02,08,1, 11.8,1,1, 14.116, 10564.886, 374.689, 52908.694 24/06/08,14:42:27,03,08,1, 11.8,1,1, 14.116, 10566.076, 375.052, 52908.959 24/06/08,14:42:27,04,08,1, 11.8,1,1, 14.116, 10565.235, 375.572, 52908.060 24/06/08,14:42:27,05,08,1, 11.8,1,1, 14.116, 10565.381, 374.310, 52909.040 24/06/08,14:42:27,06,08,1, 11.8,1,1, 14.116, 10565.801, 375.342, 52907.970 24/06/08,14:42:27,07,08,1, 11.8,1,1, 14.116, 10564.568, 374.951, 52907.820 24/06/08,14:42:27,08,08,1, 11.8,1,1, 14.116, 10565.425, 374.445, 52908.729 24/06/08,14:42:27,09,08,1, 11.8,1,1, 14.116, 10565.248, 375.702, 52907.601 24/06/08,14:42:27,10,08,1, 11.8,1,1, 14.116, 10564.916, 374.683, 52908.798 24/06/08,14:42:27,11,08,1, 11.8,1,1, 14.116, 10566.145, 375.041, 52908.985 24/06/08,14:42:27,12,08,1, 11.8,1,1, 14.116, 10565.188, 375.535, 52908.014 24/06/08,14:42:27,13,08,1, 11.8,1,1, 14.116, 10565.394, 374.253, 52909.032 24/06/08,14:42:27,14,08,1, 11.8,1,1, 14.116, 10565.727, 375.344, 52908.004 24/06/08,14:42:27,15,08,1, 11.8,1,1, 14.116, 10564.536, 374.954, 52907.758 24/06/08,14:42:27,16,08,1, 11.8,1,1, 14.116, 10565.435, 374.445, 52908.768 24/06/08,14:42:27,17,08,1, 11.8,1,1, 14.116, 10565.216, 375.758, 52907.798 24/06/08,14:42:27,18,08,1, 11.8,1,1, 14.116, 10564.885, 374.670, 52908.761 24/06/08,14:42:27,19,08,1, 11.8,1,1, 14.116, 10566.139, 375.021, 52908.854 24/06/08,14:42:28,00,08,1, 11.9,1,1, 14.114, 10566.138, 375.021, 52908.854 24/06/08,14:42:28,01,08,1, 11.9,1,1, 14.114, 10565.242, 375.720, 52907.897 24/06/08,14:42:28,02,08,1, 11.9,1,1, 14.114, 10565.083, 374.552, 52909.056 24/06/08,14:42:28,03,08,1, 11.9,1,1, 14.114, 10566.160, 375.062, 52908.828 24/06/08,14:42:28,04,08,1, 11.9,1,1, 14.114, 10565.002, 375.311, 52907.893 24/06/08,14:42:28,05,08,1, 11.9,1,1, 14.114, 10565.367, 374.200, 52908.910 24/06/08,14:42:28,06,08,1, 11.9,1,1, 14.114, 10565.496, 375.369, 52907.717 24/06/08,14:42:28,07,08,1, 11.9,1,1, 14.114, 10564.422, 374.795, 52907.948 24/06/08,14:42:28,08,08,1, 11.9,1,1, 14.114, 10565.567, 374.597, 52908.791 24/06/08,14:42:28,09,08,1, 11.9,1,1, 14.114, 10565.204, 375.728, 52907.760 24/06/08,14:42:28,10,08,1, 11.9,1,1, 14.114, 10565.045, 374.540, 52909.126 24/06/08,14:42:28,11,08,1, 11.9,1,1, 14.114, 10566.105, 375.109, 52908.791 24/06/08,14:42:28,12,08,1, 11.9,1,1, 14.114, 10565.009, 375.272, 52907.971 24/06/08,14:42:28,13,08,1, 11.9,1,1, 14.114, 10565.353, 374.184, 52908.841 24/06/08,14:42:28,14,08,1, 11.9,1,1, 14.114, 10565.482, 375.351, 52907.693 24/06/08,14:42:28,15,08,1, 11.9,1,1, 14.114, 10564.468, 374.764, 52908.019 24/06/08,14:42:28,16,08,1, 11.9,1,1, 14.114, 10565.562, 374.609, 52908.929 24/06/08,14:42:28,17,08,1, 11.9,1,1, 14.114, 10565.247, 375.730, 52907.905 24/06/08,14:42:28,18,08,1, 11.9,1,1, 14.114, 10565.118, 374.533, 52909.020 24/06/08,14:42:28,19,08,1, 11.9,1,1, 14.114, 10566.129, 375.081, 52908.766 24/06/08,14:42:29,00,08,1, 11.8,1,1, 14.113, 10566.121, 375.081, 52908.766 24/06/08,14:42:29,01,08,1, 11.8,1,1, 14.113, 10565.219, 375.608, 52908.028 24/06/08,14:42:29,02,08,1, 11.8,1,1, 14.113, 10565.185, 374.355, 52909.098 24/06/08,14:42:29,03,08,1, 11.8,1,1, 14.113, 10565.999, 375.084, 52908.519 24/06/08,14:42:29,04,08,1, 11.8,1,1, 14.113, 10564.817, 375.099, 52907.830 24/06/08,14:42:29,05,08,1, 11.8,1,1, 14.113, 10565.226, 374.133, 52908.734 24/06/08,14:42:29,06,08,1, 11.8,1,1, 14.113, 10565.319, 375.461, 52907.751 24/06/08,14:42:29,07,08,1, 11.8,1,1, 14.113, 10564.460, 374.688, 52908.252 24/06/08,14:42:29,08,08,1, 11.8,1,1, 14.113, 10565.668, 374.696, 52908.983 24/06/08,14:42:29,09,08,1, 11.8,1,1, 14.113, 10565.249, 375.616, 52907.977 24/06/08,14:42:29,10,08,1, 11.8,1,1, 14.113, 10565.231, 374.313, 52909.145 24/06/08,14:42:29,11,08,1, 11.8,1,1, 14.113, 10566.007, 375.104, 52908.661 24/06/08,14:42:29,12,08,1, 11.8,1,1, 14.113, 10564.755, 375.121, 52907.885 24/06/08,14:42:29,13,08,1, 11.8,1,1, 14.113, 10565.278, 374.109, 52908.751 24/06/08,14:42:29,14,08,1, 11.8,1,1, 14.113, 10565.284, 375.443, 52907.777 24/06/08,14:42:29,15,08,1, 11.8,1,1, 14.113, 10564.508, 374.689, 52908.332 24/06/08,14:42:29,16,08,1, 11.8,1,1, 14.113, 10565.722, 374.648, 52908.977 24/06/08,14:42:29,17,08,1, 11.8,1,1, 14.113, 10565.182, 375.611, 52907.956 24/06/08,14:42:29,18,08,1, 11.8,1,1, 14.113, 10565.233, 374.315, 52909.094 24/06/08,14:42:29,19,08,1, 11.8,1,1, 14.113, 10565.972, 375.106, 52908.523 24/06/08,14:42:30,00,08,1, 11.9,1,1, 14.118, 10565.971, 375.106, 52908.523 24/06/08,14:42:30,01,08,1, 11.9,1,1, 14.118, 10565.182, 375.485, 52908.028 24/06/08,14:42:30,02,08,1, 11.9,1,1, 14.118, 10565.258, 374.164, 52909.023 24/06/08,14:42:30,03,08,1, 11.9,1,1, 14.118, 10565.887, 375.098, 52908.241 24/06/08,14:42:30,04,08,1, 11.9,1,1, 14.118, 10564.570, 374.888, 52907.727 24/06/08,14:42:30,05,08,1, 11.9,1,1, 14.118, 10565.232, 374.157, 52908.668 24/06/08,14:42:30,06,08,1, 11.9,1,1, 14.118, 10565.164, 375.478, 52907.634 24/06/08,14:42:30,07,08,1, 11.9,1,1, 14.118, 10564.582, 374.569, 52908.451 24/06/08,14:42:30,08,08,1, 11.9,1,1, 14.118, 10565.917, 374.726, 52908.977 24/06/08,14:42:30,09,08,1, 11.9,1,1, 14.118, 10565.194, 375.475, 52908.022 24/06/08,14:42:30,10,08,1, 11.9,1,1, 14.118, 10565.237, 374.170, 52909.144 24/06/08,14:42:30,11,08,1, 11.9,1,1, 14.118, 10565.805, 375.101, 52908.280 24/06/08,14:42:30,12,08,1, 11.9,1,1, 14.118, 10564.578, 374.877, 52907.831 24/06/08,14:42:30,13,08,1, 11.9,1,1, 14.118, 10565.205, 374.184, 52908.728 24/06/08,14:42:30,14,08,1, 11.9,1,1, 14.118, 10565.169, 375.440, 52907.506 24/06/08,14:42:30,15,08,1, 11.9,1,1, 14.118, 10564.617, 374.552, 52908.495 24/06/08,14:42:30,16,08,1, 11.9,1,1, 14.118, 10565.854, 374.781, 52909.001 24/06/08,14:42:30,17,08,1, 11.9,1,1, 14.118, 10565.185, 375.463, 52908.028 24/06/08,14:42:30,18,08,1, 11.9,1,1, 14.118, 10565.270, 374.150, 52909.055 24/06/08,14:42:30,19,08,1, 11.9,1,1, 14.118, 10565.767, 375.083, 52908.223 24/06/08,14:42:31,00,08,1, 11.9,1,1, 14.116, 10565.763, 375.083, 52908.223 24/06/08,14:42:31,01,08,1, 11.9,1,1, 14.116, 10565.078, 375.324, 52907.986 24/06/08,14:42:31,02,08,1, 11.9,1,1, 14.116, 10565.239, 374.021, 52908.885 24/06/08,14:42:31,03,08,1, 11.9,1,1, 14.116, 10565.598, 375.104, 52908.075 24/06/08,14:42:31,04,08,1, 11.9,1,1, 14.116, 10564.394, 374.718, 52907.793 24/06/08,14:42:31,05,08,1, 11.9,1,1, 14.116, 10565.238, 374.228, 52908.826 24/06/08,14:42:31,06,08,1, 11.9,1,1, 14.116, 10565.129, 375.459, 52907.783 24/06/08,14:42:31,07,08,1, 11.9,1,1, 14.116, 10564.757, 374.424, 52908.674 24/06/08,14:42:31,08,08,1, 11.9,1,1, 14.116, 10565.897, 374.827, 52908.895 24/06/08,14:42:31,09,08,1, 11.9,1,1, 14.116, 10565.042, 375.303, 52908.069 24/06/08,14:42:31,10,08,1, 11.9,1,1, 14.116, 10565.197, 374.023, 52908.983 24/06/08,14:42:31,11,08,1, 11.9,1,1, 14.116, 10565.512, 375.109, 52908.037 24/06/08,14:42:31,12,08,1, 11.9,1,1, 14.116, 10564.424, 374.735, 52907.822 24/06/08,14:42:31,13,08,1, 11.9,1,1, 14.116, 10565.268, 374.266, 52908.663 24/06/08,14:42:31,14,08,1, 11.9,1,1, 14.116, 10565.086, 375.515, 52907.868 24/06/08,14:42:31,15,08,1, 11.9,1,1, 14.116, 10564.776, 374.381, 52908.833 24/06/08,14:42:31,16,08,1, 11.9,1,1, 14.116, 10565.908, 374.764, 52908.898 24/06/08,14:42:31,17,08,1, 11.9,1,1, 14.116, 10565.034, 375.287, 52908.063 24/06/08,14:42:31,18,08,1, 11.9,1,1, 14.116, 10565.272, 374.028, 52908.955 24/06/08,14:42:31,19,08,1, 11.9,1,1, 14.116, 10565.488, 375.065, 52907.937 24/06/08,14:42:32,00,08,1, 11.9,1,1, 14.117, 10565.487, 375.065, 52907.937 24/06/08,14:42:32,01,08,1, 11.9,1,1, 14.117, 10564.838, 375.148, 52908.046 24/06/08,14:42:32,02,08,1, 11.9,1,1, 14.117, 10565.162, 373.874, 52908.952 24/06/08,14:42:32,03,08,1, 11.9,1,1, 14.117, 10565.309, 375.106, 52907.829 24/06/08,14:42:32,04,08,1, 11.9,1,1, 14.117, 10564.301, 374.569, 52908.020 24/06/08,14:42:32,05,08,1, 11.9,1,1, 14.117, 10565.295, 374.282, 52908.716 24/06/08,14:42:32,06,08,1, 11.9,1,1, 14.117, 10565.061, 375.447, 52907.822 24/06/08,14:42:32,07,08,1, 11.9,1,1, 14.117, 10564.884, 374.283, 52908.930 24/06/08,14:42:32,08,08,1, 11.9,1,1, 14.117, 10565.870, 374.818, 52908.846 24/06/08,14:42:32,09,08,1, 11.9,1,1, 14.117, 10564.833, 375.073, 52908.005 24/06/08,14:42:32,10,08,1, 11.9,1,1, 14.117, 10565.112, 373.896, 52908.843 24/06/08,14:42:32,11,08,1, 11.9,1,1, 14.117, 10565.265, 375.149, 52907.859 24/06/08,14:42:32,12,08,1, 11.9,1,1, 14.117, 10564.279, 374.576, 52908.047 24/06/08,14:42:32,13,08,1, 11.9,1,1, 14.117, 10565.294, 374.296, 52908.728 24/06/08,14:42:32,14,08,1, 11.9,1,1, 14.117, 10565.018, 375.457, 52907.882 24/06/08,14:42:32,15,08,1, 11.9,1,1, 14.117, 10564.890, 374.267, 52909.043 24/06/08,14:42:32,16,08,1, 11.9,1,1, 14.117, 10565.841, 374.807, 52908.755 24/06/08,14:42:32,17,08,1, 11.9,1,1, 14.117, 10564.779, 375.064, 52907.947 24/06/08,14:42:32,18,08,1, 11.9,1,1, 14.117, 10565.162, 373.918, 52908.879 24/06/08,14:42:32,19,08,1, 11.9,1,1, 14.117, 10565.258, 375.106, 52907.818 24/06/08,14:42:33,00,08,1, 11.9,1,1, 14.117, 10565.253, 375.106, 52907.818 24/06/08,14:42:33,01,08,1, 11.9,1,1, 14.117, 10564.652, 374.889, 52907.875 24/06/08,14:42:33,02,08,1, 11.9,1,1, 14.117, 10565.047, 373.870, 52908.662 24/06/08,14:42:33,03,08,1, 11.9,1,1, 14.117, 10565.106, 375.149, 52907.624 24/06/08,14:42:33,04,08,1, 11.9,1,1, 14.117, 10564.253, 374.467, 52908.127 24/06/08,14:42:33,05,08,1, 11.9,1,1, 14.117, 10565.433, 374.368, 52908.800 24/06/08,14:42:33,06,08,1, 11.9,1,1, 14.117, 10565.021, 375.387, 52907.970 24/06/08,14:42:33,07,08,1, 11.9,1,1, 14.117, 10564.945, 374.132, 52909.063 24/06/08,14:42:33,08,08,1, 11.9,1,1, 14.117, 10565.839, 374.825, 52908.620 24/06/08,14:42:33,09,08,1, 11.9,1,1, 14.117, 10564.608, 374.859, 52907.900 24/06/08,14:42:33,10,08,1, 11.9,1,1, 14.117, 10565.064, 373.849, 52908.658 24/06/08,14:42:33,11,08,1, 11.9,1,1, 14.117, 10565.031, 375.170, 52907.654 24/06/08,14:42:33,12,08,1, 11.9,1,1, 14.117, 10564.260, 374.487, 52908.168 24/06/08,14:42:33,13,08,1, 11.9,1,1, 14.117, 10565.369, 374.351, 52908.796 24/06/08,14:42:33,14,08,1, 11.9,1,1, 14.117, 10565.008, 375.403, 52908.014 24/06/08,14:42:33,15,08,1, 11.9,1,1, 14.117, 10564.960, 374.097, 52909.055 24/06/08,14:42:33,16,08,1, 11.9,1,1, 14.117, 10565.729, 374.860, 52908.571 24/06/08,14:42:33,17,08,1, 11.9,1,1, 14.117, 10564.619, 374.885, 52907.965 24/06/08,14:42:33,18,08,1, 11.9,1,1, 14.117, 10565.032, 373.872, 52908.776 24/06/08,14:42:33,19,08,1, 11.9,1,1, 14.117, 10564.986, 375.163, 52907.654 24/06/08,14:42:34,00,08,1, 11.9,1,1, 14.114, 10564.978, 375.163, 52907.654 24/06/08,14:42:34,01,08,1, 11.9,1,1, 14.114, 10564.386, 374.698, 52907.847 24/06/08,14:42:34,02,08,1, 11.9,1,1, 14.114, 10564.946, 373.933, 52908.625 24/06/08,14:42:34,03,08,1, 11.9,1,1, 14.114, 10564.939, 375.183, 52907.507 24/06/08,14:42:34,04,08,1, 11.9,1,1, 14.114, 10564.311, 374.339, 52908.386 24/06/08,14:42:34,05,08,1, 11.9,1,1, 14.114, 10565.504, 374.443, 52908.864 24/06/08,14:42:34,06,08,1, 11.9,1,1, 14.114, 10564.939, 375.261, 52907.968 24/06/08,14:42:34,07,08,1, 11.9,1,1, 14.114, 10564.969, 373.951, 52909.023 24/06/08,14:42:34,08,08,1, 11.9,1,1, 14.114, 10565.588, 374.836, 52908.353 24/06/08,14:42:34,09,08,1, 11.9,1,1, 14.114, 10564.388, 374.696, 52907.877 24/06/08,14:42:34,10,08,1, 11.9,1,1, 14.114, 10564.955, 373.897, 52908.676 24/06/08,14:42:34,11,08,1, 11.9,1,1, 14.114, 10564.926, 375.237, 52907.678 24/06/08,14:42:34,12,08,1, 11.9,1,1, 14.114, 10564.359, 374.311, 52908.434 24/06/08,14:42:34,13,08,1, 11.9,1,1, 14.114, 10565.547, 374.552, 52908.894 24/06/08,14:42:34,14,08,1, 11.9,1,1, 14.114, 10564.913, 375.278, 52908.155 24/06/08,14:42:34,15,08,1, 11.9,1,1, 14.114, 10565.002, 373.956, 52909.038 24/06/08,14:42:34,16,08,1, 11.9,1,1, 14.114, 10565.583, 374.820, 52908.329 24/06/08,14:42:34,17,08,1, 11.9,1,1, 14.114, 10564.324, 374.639, 52907.790 24/06/08,14:42:34,18,08,1, 11.9,1,1, 14.114, 10564.945, 373.877, 52908.549 24/06/08,14:42:34,19,08,1, 11.9,1,1, 14.114, 10564.926, 375.198, 52907.566 24/06/08,14:42:35,00,07,1, 11.9,1,1, 14.117, 10564.920, 375.198, 52907.566 24/06/08,14:42:35,01,07,1, 11.9,1,1, 14.117, 10564.171, 374.554, 52907.871 24/06/08,14:42:35,02,07,1, 11.9,1,1, 14.117, 10564.940, 373.991, 52908.614 24/06/08,14:42:35,03,07,1, 11.9,1,1, 14.117, 10564.830, 375.281, 52907.748 24/06/08,14:42:35,04,07,1, 11.9,1,1, 14.117, 10564.379, 374.259, 52908.742 24/06/08,14:42:35,05,07,1, 11.9,1,1, 14.117, 10565.457, 374.468, 52908.224 24/06/08,14:42:35,06,07,1, 11.9,1,1, 14.117, 10564.899, 375.214, 52908.536 24/06/08,14:42:35,07,07,1, 11.9,1,1, 14.117, 10565.119, 373.767, 52908.771 24/06/08,14:42:35,08,07,1, 11.9,1,1, 14.117, 10565.074, 374.837, 52907.924 24/06/08,14:42:35,09,07,1, 11.9,1,1, 14.117, 10564.416, 374.554, 52908.308 24/06/08,14:42:35,10,07,1, 11.9,1,1, 14.117, 10564.901, 373.867, 52908.056 24/06/08,14:42:35,11,07,1, 11.9,1,1, 14.117, 10564.716, 375.306, 52908.006 24/06/08,14:42:35,12,07,1, 11.9,1,1, 14.117, 10564.724, 374.203, 52908.765 24/06/08,14:42:35,13,07,1, 11.9,1,1, 14.117, 10565.382, 374.480, 52908.335 24/06/08,14:42:35,14,07,1, 11.9,1,1, 14.117, 10564.917, 375.170, 52908.603 24/06/08,14:42:35,15,07,1, 11.9,1,1, 14.117, 10565.093, 373.758, 52908.727 24/06/08,14:42:35,16,07,1, 11.9,1,1, 14.117, 10564.994, 374.831, 52907.846 24/06/08,14:42:35,17,07,1, 11.9,1,1, 14.117, 10564.396, 374.568, 52908.239 24/06/08,14:42:35,18,07,1, 11.9,1,1, 14.117, 10564.864, 373.870, 52908.000 24/06/08,14:42:35,19,07,1, 11.9,1,1, 14.117, 10564.708, 375.289, 52907.924 24/06/08,14:42:36,00,07,1, 11.9,1,1, 14.116, 10564.703, 375.289, 52907.924 24/06/08,14:42:36,01,07,1, 11.9,1,1, 14.116, 10564.299, 374.422, 52908.260 24/06/08,14:42:36,02,07,1, 11.9,1,1, 14.116, 10564.865, 373.926, 52908.069 24/06/08,14:42:36,03,07,1, 11.9,1,1, 14.116, 10564.631, 375.304, 52908.197 24/06/08,14:42:36,04,07,1, 11.9,1,1, 14.116, 10564.804, 374.083, 52908.942 24/06/08,14:42:36,05,07,1, 11.9,1,1, 14.116, 10565.331, 374.509, 52908.258 24/06/08,14:42:36,06,07,1, 11.9,1,1, 14.116, 10564.776, 375.015, 52908.563 24/06/08,14:42:36,07,07,1, 11.9,1,1, 14.116, 10564.980, 373.605, 52908.511 24/06/08,14:42:36,08,07,1, 11.9,1,1, 14.116, 10564.812, 374.876, 52907.656 24/06/08,14:42:36,09,07,1, 11.9,1,1, 14.116, 10564.306, 374.455, 52908.420 24/06/08,14:42:36,10,07,1, 11.9,1,1, 14.116, 10564.808, 373.943, 52908.161 24/06/08,14:42:36,11,07,1, 11.9,1,1, 14.116, 10564.638, 375.263, 52908.088 24/06/08,14:42:36,12,07,1, 11.9,1,1, 14.116, 10564.824, 374.120, 52908.992 24/06/08,14:42:36,13,07,1, 11.9,1,1, 14.116, 10565.316, 374.542, 52908.352 24/06/08,14:42:36,14,07,1, 11.9,1,1, 14.116, 10564.694, 374.992, 52908.594 24/06/08,14:42:36,15,07,1, 11.9,1,1, 14.116, 10564.986, 373.667, 52908.521 24/06/08,14:42:36,16,07,1, 11.9,1,1, 14.116, 10564.772, 374.872, 52907.669 24/06/08,14:42:36,17,07,1, 11.9,1,1, 14.116, 10564.245, 374.428, 52908.343 24/06/08,14:42:36,18,07,1, 11.9,1,1, 14.116, 10564.870, 373.939, 52908.120 24/06/08,14:42:36,19,07,1, 11.9,1,1, 14.116, 10564.674, 375.255, 52908.195 24/06/08,14:42:37,00,08,1, 11.9,1,1, 14.116, 10564.669, 375.255, 52908.195 24/06/08,14:42:37,01,08,1, 11.9,1,1, 14.116, 10564.198, 374.321, 52908.424 24/06/08,14:42:37,02,08,1, 11.9,1,1, 14.116, 10564.867, 374.026, 52908.208 24/06/08,14:42:37,03,08,1, 11.9,1,1, 14.116, 10564.608, 375.272, 52908.227 24/06/08,14:42:37,04,08,1, 11.9,1,1, 14.116, 10564.798, 373.961, 52908.982 24/06/08,14:42:37,05,08,1, 11.9,1,1, 14.116, 10565.255, 374.520, 52908.261 24/06/08,14:42:37,06,08,1, 11.9,1,1, 14.116, 10564.547, 374.831, 52908.489 24/06/08,14:42:37,07,08,1, 11.9,1,1, 14.116, 10564.801, 373.586, 52908.411 24/06/08,14:42:37,08,08,1, 11.9,1,1, 14.116, 10564.598, 374.873, 52907.568 24/06/08,14:42:37,09,08,1, 11.9,1,1, 14.116, 10564.224, 374.320, 52908.500 24/06/08,14:42:37,10,08,1, 11.9,1,1, 14.116, 10564.897, 374.024, 52908.252 24/06/08,14:42:37,11,08,1, 11.9,1,1, 14.116, 10564.602, 375.279, 52908.302 24/06/08,14:42:37,12,08,1, 11.9,1,1, 14.116, 10564.861, 373.941, 52908.981 24/06/08,14:42:37,13,08,1, 11.9,1,1, 14.116, 10565.242, 374.511, 52908.260 24/06/08,14:42:37,14,08,1, 11.9,1,1, 14.116, 10564.544, 374.794, 52908.436 24/06/08,14:42:37,15,08,1, 11.9,1,1, 14.116, 10564.783, 373.554, 52908.293 24/06/08,14:42:37,16,08,1, 11.9,1,1, 14.116, 10564.579, 374.907, 52907.629 24/06/08,14:42:37,17,08,1, 11.9,1,1, 14.116, 10564.221, 374.314, 52908.468 24/06/08,14:42:37,18,08,1, 11.9,1,1, 14.116, 10564.880, 374.002, 52908.256 24/06/08,14:42:37,19,08,1, 11.9,1,1, 14.116, 10564.631, 375.262, 52908.320 24/06/08,14:42:38,00,08,1, 11.9,1,1, 14.117, 10564.628, 375.262, 52908.320 24/06/08,14:42:38,01,08,1, 11.9,1,1, 14.117, 10564.179, 374.210, 52908.615 24/06/08,14:42:38,02,08,1, 11.9,1,1, 14.117, 10564.902, 374.114, 52908.325 24/06/08,14:42:38,03,08,1, 11.9,1,1, 14.117, 10564.588, 375.204, 52908.441 24/06/08,14:42:38,04,08,1, 11.9,1,1, 14.117, 10564.816, 373.797, 52908.970 24/06/08,14:42:38,05,08,1, 11.9,1,1, 14.117, 10565.099, 374.546, 52908.101 24/06/08,14:42:38,06,08,1, 11.9,1,1, 14.117, 10564.398, 374.624, 52908.452 24/06/08,14:42:38,07,08,1, 11.9,1,1, 14.117, 10564.684, 373.559, 52908.241 24/06/08,14:42:38,08,08,1, 11.9,1,1, 14.117, 10564.488, 374.940, 52907.724 24/06/08,14:42:38,09,08,1, 11.9,1,1, 14.117, 10564.205, 374.216, 52908.575 24/06/08,14:42:38,10,08,1, 11.9,1,1, 14.117, 10564.942, 374.123, 52908.309 24/06/08,14:42:38,11,08,1, 11.9,1,1, 14.117, 10564.607, 375.129, 52908.476 24/06/08,14:42:38,12,08,1, 11.9,1,1, 14.117, 10564.828, 373.773, 52908.944 24/06/08,14:42:38,13,08,1, 11.9,1,1, 14.117, 10565.067, 374.526, 52908.152 24/06/08,14:42:38,14,08,1, 11.9,1,1, 14.117, 10564.356, 374.613, 52908.392 24/06/08,14:42:38,15,08,1, 11.9,1,1, 14.117, 10564.662, 373.563, 52908.233 24/06/08,14:42:38,16,08,1, 11.9,1,1, 14.117, 10564.451, 374.954, 52907.722 24/06/08,14:42:38,17,08,1, 11.9,1,1, 14.117, 10564.202, 374.168, 52908.556 24/06/08,14:42:38,18,08,1, 11.9,1,1, 14.117, 10564.906, 374.124, 52908.301 24/06/08,14:42:38,19,08,1, 11.9,1,1, 14.117, 10564.579, 375.168, 52908.447 24/06/08,14:42:39,00,07,1, 11.9,1,1, 14.116, 10564.578, 375.168, 52908.447 24/06/08,14:42:39,01,07,1, 11.9,1,1, 14.116, 10563.958, 374.044, 52908.469 24/06/08,14:42:39,02,07,1, 11.9,1,1, 14.116, 10565.198, 374.182, 52908.950 24/06/08,14:42:39,03,07,1, 11.9,1,1, 14.116, 10564.619, 374.974, 52908.068 24/06/08,14:42:39,04,07,1, 11.9,1,1, 14.116, 10564.627, 373.682, 52909.122 24/06/08,14:42:39,05,07,1, 11.9,1,1, 14.116, 10565.158, 374.539, 52908.260 24/06/08,14:42:39,06,07,1, 11.9,1,1, 14.116, 10564.006, 374.384, 52907.788 24/06/08,14:42:39,07,07,1, 11.9,1,1, 14.116, 10564.612, 373.610, 52908.681 24/06/08,14:42:39,08,07,1, 11.9,1,1, 14.116, 10564.578, 374.957, 52907.646 24/06/08,14:42:39,09,07,1, 11.9,1,1, 14.116, 10563.972, 374.062, 52908.404 24/06/08,14:42:39,10,07,1, 11.9,1,1, 14.116, 10565.227, 374.192, 52908.899 24/06/08,14:42:39,11,07,1, 11.9,1,1, 14.116, 10564.570, 374.977, 52908.055 24/06/08,14:42:39,12,07,1, 11.9,1,1, 14.116, 10564.637, 373.691, 52909.096 24/06/08,14:42:39,13,07,1, 11.9,1,1, 14.116, 10565.178, 374.543, 52908.269 24/06/08,14:42:39,14,07,1, 11.9,1,1, 14.116, 10563.978, 374.375, 52907.804 24/06/08,14:42:39,15,07,1, 11.9,1,1, 14.116, 10564.602, 373.626, 52908.688 24/06/08,14:42:39,16,07,1, 11.9,1,1, 14.116, 10564.510, 374.973, 52907.649 24/06/08,14:42:39,17,07,1, 11.9,1,1, 14.116, 10563.951, 374.066, 52908.413 24/06/08,14:42:39,18,07,1, 11.9,1,1, 14.116, 10565.203, 374.199, 52908.947 24/06/08,14:42:39,19,07,1, 11.9,1,1, 14.116, 10564.558, 374.944, 52908.032 24/06/08,14:42:40,00,07,1, 11.9,1,1, 14.117, 10564.553, 374.944, 52908.032 24/06/08,14:42:40,01,07,1, 11.9,1,1, 14.117, 10564.067, 373.923, 52908.708 24/06/08,14:42:40,02,07,1, 11.9,1,1, 14.117, 10565.244, 374.244, 52908.929 24/06/08,14:42:40,03,07,1, 11.9,1,1, 14.117, 10564.470, 374.806, 52907.972 24/06/08,14:42:40,04,07,1, 11.9,1,1, 14.117, 10564.611, 373.557, 52908.953 24/06/08,14:42:40,05,07,1, 11.9,1,1, 14.117, 10565.010, 374.514, 52908.073 24/06/08,14:42:40,06,07,1, 11.9,1,1, 14.117, 10563.804, 374.186, 52907.676 24/06/08,14:42:40,07,07,1, 11.9,1,1, 14.117, 10564.598, 373.648, 52908.588 24/06/08,14:42:40,08,07,1, 11.9,1,1, 14.117, 10564.457, 374.923, 52907.774 24/06/08,14:42:40,09,07,1, 11.9,1,1, 14.117, 10564.033, 373.945, 52908.685 24/06/08,14:42:40,10,07,1, 11.9,1,1, 14.117, 10565.257, 374.212, 52908.953 24/06/08,14:42:40,11,07,1, 11.9,1,1, 14.117, 10564.440, 374.783, 52908.127 24/06/08,14:42:40,12,07,1, 11.9,1,1, 14.117, 10564.598, 373.495, 52908.924 24/06/08,14:42:40,13,07,1, 11.9,1,1, 14.117, 10565.013, 374.535, 52908.045 24/06/08,14:42:40,14,07,1, 11.9,1,1, 14.117, 10563.814, 374.201, 52907.758 24/06/08,14:42:40,15,07,1, 11.9,1,1, 14.117, 10564.652, 373.599, 52908.625 24/06/08,14:42:40,16,07,1, 11.9,1,1, 14.117, 10564.483, 374.955, 52907.755 24/06/08,14:42:40,17,07,1, 11.9,1,1, 14.117, 10564.088, 373.880, 52908.678 24/06/08,14:42:40,18,07,1, 11.9,1,1, 14.117, 10565.287, 374.195, 52908.853 24/06/08,14:42:40,19,07,1, 11.9,1,1, 14.117, 10564.483, 374.803, 52908.038 24/06/08,14:42:41,00,06,1, 11.9,1,1, 14.120, 10564.477, 374.803, 52908.038 24/06/08,14:42:41,01,06,1, 11.9,1,1, 14.120, 10564.192, 373.770, 52908.771 24/06/08,14:42:41,02,06,1, 11.9,1,1, 14.120, 10565.309, 374.230, 52908.952 24/06/08,14:42:41,03,06,1, 11.9,1,1, 14.120, 10564.390, 374.623, 52908.111 24/06/08,14:42:41,04,06,1, 11.9,1,1, 14.120, 10564.558, 373.374, 52908.928 24/06/08,14:42:41,05,06,1, 11.9,1,1, 14.120, 10564.849, 374.500, 52907.857 24/06/08,14:42:41,06,06,1, 11.9,1,1, 14.120, 10563.744, 374.065, 52907.863 24/06/08,14:42:41,07,06,1, 11.9,1,1, 14.120, 10564.616, 373.621, 52908.645 24/06/08,14:42:41,08,06,1, 11.9,1,1, 14.120, 10564.453, 374.891, 52907.857 24/06/08,14:42:41,09,06,1, 11.9,1,1, 14.120, 10564.207, 373.787, 52908.783 24/06/08,14:42:41,10,06,1, 11.9,1,1, 14.120, 10565.295, 374.186, 52908.848 24/06/08,14:42:41,11,06,1, 11.9,1,1, 14.120, 10564.374, 374.598, 52908.057 24/06/08,14:42:41,12,06,1, 11.9,1,1, 14.120, 10564.544, 373.362, 52908.840 24/06/08,14:42:41,13,06,1, 11.9,1,1, 14.120, 10564.806, 374.495, 52907.800 24/06/08,14:42:41,14,06,1, 11.9,1,1, 14.120, 10563.732, 374.047, 52907.982 24/06/08,14:42:41,15,06,1, 11.9,1,1, 14.120, 10564.664, 373.628, 52908.692 24/06/08,14:42:41,16,06,1, 11.9,1,1, 14.120, 10564.482, 374.877, 52907.878 24/06/08,14:42:41,17,06,1, 11.9,1,1, 14.120, 10564.178, 373.721, 52908.894 24/06/08,14:42:41,18,06,1, 11.9,1,1, 14.120, 10565.332, 374.194, 52908.840 24/06/08,14:42:41,19,06,1, 11.9,1,1, 14.120, 10564.385, 374.605, 52908.003 24/06/08,14:42:42,00,06,1, 11.9,1,1, 14.118, 10564.377, 374.605, 52908.003 24/06/08,14:42:42,01,06,1, 11.9,1,1, 14.118, 10564.247, 373.670, 52909.068 24/06/08,14:42:42,02,06,1, 11.9,1,1, 14.118, 10565.241, 374.180, 52908.756 24/06/08,14:42:42,03,06,1, 11.9,1,1, 14.118, 10564.288, 374.436, 52907.883 24/06/08,14:42:42,04,06,1, 11.9,1,1, 14.118, 10564.525, 373.253, 52908.724 24/06/08,14:42:42,05,06,1, 11.9,1,1, 14.118, 10564.749, 374.507, 52907.840 24/06/08,14:42:42,06,06,1, 11.9,1,1, 14.118, 10563.671, 373.927, 52907.997 24/06/08,14:42:42,07,06,1, 11.9,1,1, 14.118, 10564.751, 373.695, 52908.806 24/06/08,14:42:42,08,06,1, 11.9,1,1, 14.118, 10564.401, 374.858, 52907.834 24/06/08,14:42:42,09,06,1, 11.9,1,1, 14.118, 10564.223, 373.616, 52908.784 24/06/08,14:42:42,10,06,1, 11.9,1,1, 14.118, 10565.323, 374.136, 52908.632 24/06/08,14:42:42,11,06,1, 11.9,1,1, 14.118, 10564.271, 374.457, 52907.979 24/06/08,14:42:42,12,06,1, 11.9,1,1, 14.118, 10564.515, 373.274, 52908.751 24/06/08,14:42:42,13,06,1, 11.9,1,1, 14.118, 10564.683, 374.474, 52907.790 24/06/08,14:42:42,14,06,1, 11.9,1,1, 14.118, 10563.648, 373.942, 52907.962 24/06/08,14:42:42,15,06,1, 11.9,1,1, 14.118, 10564.668, 373.597, 52908.673 24/06/08,14:42:42,16,06,1, 11.9,1,1, 14.118, 10564.407, 374.820, 52907.832 24/06/08,14:42:42,17,06,1, 11.9,1,1, 14.118, 10564.316, 373.610, 52908.876 24/06/08,14:42:42,18,06,1, 11.9,1,1, 14.118, 10565.205, 374.179, 52908.686 24/06/08,14:42:42,19,06,1, 11.9,1,1, 14.118, 10564.261, 374.401, 52907.916 24/06/08,14:42:43,00,08,1, 11.9,1,1, 14.117, 10564.260, 374.401, 52907.916 24/06/08,14:42:43,01,08,1, 11.9,1,1, 14.117, 10564.357, 373.484, 52908.835 24/06/08,14:42:43,02,08,1, 11.9,1,1, 14.117, 10565.272, 374.110, 52908.663 24/06/08,14:42:43,03,08,1, 11.9,1,1, 14.117, 10564.175, 374.285, 52907.925 24/06/08,14:42:43,04,08,1, 11.9,1,1, 14.117, 10564.524, 373.147, 52908.709 24/06/08,14:42:43,05,08,1, 11.9,1,1, 14.117, 10564.608, 374.441, 52907.581 24/06/08,14:42:43,06,08,1, 11.9,1,1, 14.117, 10563.702, 373.811, 52907.968 24/06/08,14:42:43,07,08,1, 11.9,1,1, 14.117, 10564.774, 373.672, 52908.809 24/06/08,14:42:43,08,08,1, 11.9,1,1, 14.117, 10564.409, 374.743, 52907.961 24/06/08,14:42:43,09,08,1, 11.9,1,1, 14.117, 10564.334, 373.456, 52908.970 24/06/08,14:42:43,10,08,1, 11.9,1,1, 14.117, 10565.269, 374.124, 52908.661 24/06/08,14:42:43,11,08,1, 11.9,1,1, 14.117, 10564.139, 374.240, 52907.890 24/06/08,14:42:43,12,08,1, 11.9,1,1, 14.117, 10564.455, 373.178, 52908.700 24/06/08,14:42:43,13,08,1, 11.9,1,1, 14.117, 10564.574, 374.407, 52907.660 24/06/08,14:42:43,14,08,1, 11.9,1,1, 14.117, 10563.702, 373.796, 52907.973 24/06/08,14:42:43,15,08,1, 11.9,1,1, 14.117, 10564.760, 373.614, 52908.759 24/06/08,14:42:43,16,08,1, 11.9,1,1, 14.117, 10564.417, 374.714, 52907.861 24/06/08,14:42:43,17,08,1, 11.9,1,1, 14.117, 10564.337, 373.452, 52908.965 24/06/08,14:42:43,18,08,1, 11.9,1,1, 14.117, 10565.297, 374.145, 52908.652 24/06/08,14:42:43,19,08,1, 11.9,1,1, 14.117, 10564.121, 374.280, 52907.859 24/06/08,14:42:44,00,08,1, 11.8,1,1, 14.118, 10564.119, 374.280, 52907.859 24/06/08,14:42:44,01,08,1, 11.8,1,1, 14.118, 10564.667, 373.346, 52908.991 24/06/08,14:42:44,02,08,1, 11.8,1,1, 14.118, 10564.969, 374.002, 52908.239 24/06/08,14:42:44,03,08,1, 11.8,1,1, 14.118, 10564.209, 374.193, 52908.413 24/06/08,14:42:44,04,08,1, 11.8,1,1, 14.118, 10564.482, 373.003, 52908.164 24/06/08,14:42:44,05,08,1, 11.8,1,1, 14.118, 10564.284, 374.370, 52907.592 24/06/08,14:42:44,06,08,1, 11.8,1,1, 14.118, 10563.971, 373.696, 52908.400 24/06/08,14:42:44,07,08,1, 11.8,1,1, 14.118, 10564.644, 373.553, 52908.226 24/06/08,14:42:44,08,08,1, 11.8,1,1, 14.118, 10564.384, 374.656, 52908.248 24/06/08,14:42:44,09,08,1, 11.8,1,1, 14.118, 10564.583, 373.317, 52908.916 24/06/08,14:42:44,10,08,1, 11.8,1,1, 14.118, 10564.950, 374.082, 52908.187 24/06/08,14:42:44,11,08,1, 11.8,1,1, 14.118, 10564.226, 374.183, 52908.419 24/06/08,14:42:44,12,08,1, 11.8,1,1, 14.118, 10564.453, 373.028, 52908.168 24/06/08,14:42:44,13,08,1, 11.8,1,1, 14.118, 10564.312, 374.403, 52907.573 24/06/08,14:42:44,14,08,1, 11.8,1,1, 14.118, 10563.977, 373.674, 52908.381 24/06/08,14:42:44,15,08,1, 11.8,1,1, 14.118, 10564.669, 373.539, 52908.213 24/06/08,14:42:44,16,08,1, 11.8,1,1, 14.118, 10564.426, 374.698, 52908.433 24/06/08,14:42:44,17,08,1, 11.8,1,1, 14.118, 10564.627, 373.297, 52908.990 24/06/08,14:42:44,18,08,1, 11.8,1,1, 14.118, 10564.947, 373.991, 52908.103 24/06/08,14:42:44,19,08,1, 11.8,1,1, 14.118, 10564.233, 374.157, 52908.318 24/06/08,14:42:45,00,08,1, 11.8,1,1, 14.119, 10564.227, 374.157, 52908.318 24/06/08,14:42:45,01,08,1, 11.8,1,1, 14.119, 10564.661, 373.253, 52909.386 24/06/08,14:42:45,02,08,1, 11.8,1,1, 14.119, 10565.043, 373.915, 52907.933 24/06/08,14:42:45,03,08,1, 11.8,1,1, 14.119, 10563.897, 374.028, 52908.223 24/06/08,14:42:45,04,08,1, 11.8,1,1, 14.119, 10564.674, 373.002, 52908.688 24/06/08,14:42:45,05,08,1, 11.8,1,1, 14.119, 10564.220, 374.250, 52907.047 24/06/08,14:42:45,06,08,1, 11.8,1,1, 14.119, 10563.840, 373.636, 52908.556 24/06/08,14:42:45,07,08,1, 11.8,1,1, 14.119, 10564.966, 373.541, 52908.407 24/06/08,14:42:45,08,08,1, 11.8,1,1, 14.119, 10564.202, 374.537, 52907.845 24/06/08,14:42:45,09,08,1, 11.8,1,1, 14.119, 10564.668, 373.232, 52909.290 24/06/08,14:42:45,10,08,1, 11.8,1,1, 14.119, 10565.073, 373.834, 52907.792 24/06/08,14:42:45,11,08,1, 11.8,1,1, 14.119, 10563.956, 374.053, 52908.134 24/06/08,14:42:45,12,08,1, 11.8,1,1, 14.119, 10564.689, 373.029, 52908.671 24/06/08,14:42:45,13,08,1, 11.8,1,1, 14.119, 10564.185, 374.249, 52907.161 24/06/08,14:42:45,14,08,1, 11.8,1,1, 14.119, 10563.806, 373.609, 52908.554 24/06/08,14:42:45,15,08,1, 11.8,1,1, 14.119, 10564.927, 373.479, 52908.387 24/06/08,14:42:45,16,08,1, 11.8,1,1, 14.119, 10564.153, 374.500, 52907.905 24/06/08,14:42:45,17,08,1, 11.8,1,1, 14.119, 10564.600, 373.251, 52909.281 24/06/08,14:42:45,18,08,1, 11.8,1,1, 14.119, 10565.039, 373.869, 52907.743 24/06/08,14:42:45,19,08,1, 11.8,1,1, 14.119, 10563.927, 373.983, 52908.106 24/06/08,14:42:46,00,08,1, 11.9,1,1, 14.117, 10563.927, 373.983, 52908.106 24/06/08,14:42:46,01,08,1, 11.9,1,1, 14.117, 10564.465, 373.201, 52909.387 24/06/08,14:42:46,02,08,1, 11.9,1,1, 14.117, 10565.354, 373.827, 52908.031 24/06/08,14:42:46,03,08,1, 11.9,1,1, 14.117, 10563.689, 373.831, 52907.471 24/06/08,14:42:46,04,08,1, 11.9,1,1, 14.117, 10564.644, 372.991, 52909.037 24/06/08,14:42:46,05,08,1, 11.9,1,1, 14.117, 10564.386, 374.164, 52907.005 24/06/08,14:42:46,06,08,1, 11.9,1,1, 14.117, 10563.545, 373.523, 52908.275 24/06/08,14:42:46,07,08,1, 11.9,1,1, 14.117, 10565.185, 373.474, 52908.933 24/06/08,14:42:46,08,08,1, 11.9,1,1, 14.117, 10564.171, 374.354, 52907.332 24/06/08,14:42:46,09,08,1, 11.9,1,1, 14.117, 10564.486, 373.184, 52909.363 24/06/08,14:42:46,10,08,1, 11.9,1,1, 14.117, 10565.280, 373.844, 52908.125 24/06/08,14:42:46,11,08,1, 11.9,1,1, 14.117, 10563.659, 373.800, 52907.408 24/06/08,14:42:46,12,08,1, 11.9,1,1, 14.117, 10564.623, 372.956, 52909.006 24/06/08,14:42:46,13,08,1, 11.9,1,1, 14.117, 10564.341, 374.088, 52906.884 24/06/08,14:42:46,14,08,1, 11.9,1,1, 14.117, 10563.503, 373.507, 52908.279 24/06/08,14:42:46,15,08,1, 11.9,1,1, 14.117, 10565.171, 373.518, 52908.891 24/06/08,14:42:46,16,08,1, 11.9,1,1, 14.117, 10564.152, 374.305, 52907.371 24/06/08,14:42:46,17,08,1, 11.9,1,1, 14.117, 10564.445, 373.163, 52909.431 24/06/08,14:42:46,18,08,1, 11.9,1,1, 14.117, 10565.279, 373.842, 52908.182 24/06/08,14:42:46,19,08,1, 11.9,1,1, 14.117, 10563.622, 373.833, 52907.540 24/06/08,14:42:47,00,08,1, 11.9,1,1, 14.116, 10563.618, 373.833, 52907.540 24/06/08,14:42:47,01,08,1, 11.9,1,1, 14.116, 10564.508, 373.247, 52910.285 24/06/08,14:42:47,02,08,1, 11.9,1,1, 14.116, 10565.575, 373.671, 52907.775 24/06/08,14:42:47,03,08,1, 11.9,1,1, 14.116, 10563.160, 373.715, 52907.067 24/06/08,14:42:47,04,08,1, 11.9,1,1, 14.116, 10565.088, 372.974, 52909.956 24/06/08,14:42:47,05,08,1, 11.9,1,1, 14.116, 10564.220, 373.893, 52906.010 24/06/08,14:42:47,06,08,1, 11.9,1,1, 14.116, 10563.250, 373.513, 52908.672 24/06/08,14:42:47,07,08,1, 11.9,1,1, 14.116, 10565.635, 373.395, 52909.265 24/06/08,14:42:47,08,08,1, 11.9,1,1, 14.116, 10563.681, 374.090, 52906.429 24/06/08,14:42:47,09,08,1, 11.9,1,1, 14.116, 10564.553, 373.203, 52910.418 24/06/08,14:42:47,10,08,1, 11.9,1,1, 14.116, 10565.527, 373.649, 52907.698 24/06/08,14:42:47,11,08,1, 11.9,1,1, 14.116, 10563.124, 373.712, 52907.113 24/06/08,14:42:47,12,08,1, 11.9,1,1, 14.116, 10565.071, 373.008, 52909.988 24/06/08,14:42:47,13,08,1, 11.9,1,1, 14.116, 10564.223, 373.933, 52905.983 24/06/08,14:42:47,14,08,1, 11.9,1,1, 14.116, 10563.197, 373.420, 52908.633 24/06/08,14:42:47,15,08,1, 11.9,1,1, 14.116, 10565.616, 373.408, 52909.293 24/06/08,14:42:47,16,08,1, 11.9,1,1, 14.116, 10563.682, 374.117, 52906.476 24/06/08,14:42:47,17,08,1, 11.9,1,1, 14.116, 10564.567, 373.257, 52910.341 24/06/08,14:42:47,18,08,1, 11.9,1,1, 14.116, 10565.565, 373.600, 52907.697 24/06/08,14:42:47,19,08,1, 11.9,1,1, 14.116, 10563.153, 373.711, 52907.038 24/06/08,14:42:48,00,08,1, 12.0,1,1, 14.118, 10563.151, 373.711, 52907.038 24/06/08,14:42:48,01,08,1, 12.0,1,1, 14.118, 10564.503, 373.161, 52910.333 24/06/08,14:42:48,02,08,1, 12.0,1,1, 14.118, 10565.531, 373.560, 52907.751 24/06/08,14:42:48,03,08,1, 12.0,1,1, 14.118, 10563.095, 373.628, 52906.917 24/06/08,14:42:48,04,08,1, 12.0,1,1, 14.118, 10565.087, 372.932, 52909.903 24/06/08,14:42:48,05,08,1, 12.0,1,1, 14.118, 10564.200, 373.763, 52906.094 24/06/08,14:42:48,06,08,1, 12.0,1,1, 14.118, 10563.100, 373.385, 52908.443 24/06/08,14:42:48,07,08,1, 12.0,1,1, 14.118, 10565.601, 373.284, 52909.192 24/06/08,14:42:48,08,08,1, 12.0,1,1, 14.118, 10563.686, 374.047, 52906.412 24/06/08,14:42:48,09,08,1, 12.0,1,1, 14.118, 10564.436, 373.189, 52910.221 24/06/08,14:42:48,10,08,1, 12.0,1,1, 14.118, 10565.562, 373.474, 52907.868 24/06/08,14:42:48,11,08,1, 12.0,1,1, 14.118, 10563.078, 373.672, 52907.095 24/06/08,14:42:48,12,08,1, 12.0,1,1, 14.118, 10565.063, 372.906, 52909.963 24/06/08,14:42:48,13,08,1, 12.0,1,1, 14.118, 10564.264, 373.788, 52906.084 24/06/08,14:42:48,14,08,1, 12.0,1,1, 14.118, 10563.135, 373.415, 52908.536 24/06/08,14:42:48,15,08,1, 12.0,1,1, 14.118, 10565.576, 373.310, 52909.302 24/06/08,14:42:48,16,08,1, 12.0,1,1, 14.118, 10563.687, 373.997, 52906.406 24/06/08,14:42:48,17,08,1, 12.0,1,1, 14.118, 10564.448, 373.154, 52910.340 24/06/08,14:42:48,18,08,1, 12.0,1,1, 14.118, 10565.575, 373.532, 52907.808 24/06/08,14:42:48,19,08,1, 12.0,1,1, 14.118, 10563.139, 373.649, 52907.036 24/06/08,14:42:49,00,08,1, 12.0,1,1, 14.118, 10563.134, 373.649, 52907.036 24/06/08,14:42:49,01,08,1, 12.0,1,1, 14.118, 10564.405, 373.113, 52910.205 24/06/08,14:42:49,02,08,1, 12.0,1,1, 14.118, 10565.575, 373.446, 52907.970 24/06/08,14:42:49,03,08,1, 12.0,1,1, 14.118, 10563.119, 373.561, 52907.004 24/06/08,14:42:49,04,08,1, 12.0,1,1, 14.118, 10564.981, 372.810, 52909.962 24/06/08,14:42:49,05,08,1, 12.0,1,1, 14.118, 10564.269, 373.655, 52906.088 24/06/08,14:42:49,06,08,1, 12.0,1,1, 14.118, 10563.054, 373.320, 52908.414 24/06/08,14:42:49,07,08,1, 12.0,1,1, 14.118, 10565.508, 373.149, 52909.338 24/06/08,14:42:49,08,08,1, 12.0,1,1, 14.118, 10563.663, 373.950, 52906.289 24/06/08,14:42:49,09,08,1, 12.0,1,1, 14.118, 10564.339, 373.094, 52910.297 24/06/08,14:42:49,10,08,1, 12.0,1,1, 14.118, 10565.594, 373.465, 52907.856 24/06/08,14:42:49,11,08,1, 12.0,1,1, 14.118, 10563.140, 373.580, 52906.919 24/06/08,14:42:49,12,08,1, 12.0,1,1, 14.118, 10564.964, 372.836, 52909.957 24/06/08,14:42:49,13,08,1, 12.0,1,1, 14.118, 10564.338, 373.609, 52906.096 24/06/08,14:42:49,14,08,1, 12.0,1,1, 14.118, 10562.969, 373.332, 52908.436 24/06/08,14:42:49,15,08,1, 12.0,1,1, 14.118, 10565.500, 373.154, 52909.341 24/06/08,14:42:49,16,08,1, 12.0,1,1, 14.118, 10563.617, 373.958, 52906.256 24/06/08,14:42:49,17,08,1, 12.0,1,1, 14.118, 10564.323, 373.114, 52910.214 24/06/08,14:42:49,18,08,1, 12.0,1,1, 14.118, 10565.592, 373.445, 52907.977 24/06/08,14:42:49,19,08,1, 12.0,1,1, 14.118, 10563.153, 373.565, 52906.968 24/06/08,14:42:50,00,08,1, 12.0,1,1, 14.119, 10563.151, 373.565, 52906.968 24/06/08,14:42:50,01,08,1, 12.0,1,1, 14.119, 10564.192, 373.055, 52910.026 24/06/08,14:42:50,02,08,1, 12.0,1,1, 14.119, 10565.592, 373.332, 52907.966 24/06/08,14:42:50,03,08,1, 12.0,1,1, 14.119, 10563.193, 373.551, 52906.861 24/06/08,14:42:50,04,08,1, 12.0,1,1, 14.119, 10564.954, 372.746, 52910.086 24/06/08,14:42:50,05,08,1, 12.0,1,1, 14.119, 10564.362, 373.582, 52906.151 24/06/08,14:42:50,06,08,1, 12.0,1,1, 14.119, 10562.974, 373.254, 52908.115 24/06/08,14:42:50,07,08,1, 12.0,1,1, 14.119, 10565.378, 373.087, 52909.341 24/06/08,14:42:50,08,08,1, 12.0,1,1, 14.119, 10563.635, 373.902, 52906.195 24/06/08,14:42:50,09,08,1, 12.0,1,1, 14.119, 10564.162, 373.056, 52910.094 24/06/08,14:42:50,10,08,1, 12.0,1,1, 14.119, 10565.600, 373.363, 52908.057 24/06/08,14:42:50,11,08,1, 12.0,1,1, 14.119, 10563.180, 373.546, 52906.818 24/06/08,14:42:50,12,08,1, 12.0,1,1, 14.119, 10564.967, 372.757, 52910.004 24/06/08,14:42:50,13,08,1, 12.0,1,1, 14.119, 10564.412, 373.597, 52906.185 24/06/08,14:42:50,14,08,1, 12.0,1,1, 14.119, 10562.946, 373.222, 52908.197 24/06/08,14:42:50,15,08,1, 12.0,1,1, 14.119, 10565.410, 373.010, 52909.312 24/06/08,14:42:50,16,08,1, 12.0,1,1, 14.119, 10563.645, 373.853, 52906.105 24/06/08,14:42:50,17,08,1, 12.0,1,1, 14.119, 10564.197, 373.046, 52910.127 24/06/08,14:42:50,18,08,1, 12.0,1,1, 14.119, 10565.626, 373.320, 52908.024 24/06/08,14:42:50,19,08,1, 12.0,1,1, 14.119, 10563.205, 373.572, 52906.784 24/06/08,14:42:51,00,08,1, 11.8,1,1, 14.119, 10563.201, 373.572, 52906.784 24/06/08,14:42:51,01,08,1, 11.8,1,1, 14.119, 10564.039, 372.776, 52908.721 24/06/08,14:42:51,02,08,1, 11.8,1,1, 14.119, 10565.066, 373.352, 52908.472 24/06/08,14:42:51,03,08,1, 11.8,1,1, 14.119, 10564.049, 373.608, 52907.632 24/06/08,14:42:51,04,08,1, 11.8,1,1, 14.119, 10564.325, 372.428, 52908.454 24/06/08,14:42:51,05,08,1, 11.8,1,1, 14.119, 10564.502, 373.642, 52907.435 24/06/08,14:42:51,06,08,1, 11.8,1,1, 14.119, 10563.473, 373.086, 52907.679 24/06/08,14:42:51,07,08,1, 11.8,1,1, 14.119, 10564.465, 372.759, 52908.465 24/06/08,14:42:51,08,08,1, 11.8,1,1, 14.119, 10564.250, 373.983, 52907.525 24/06/08,14:42:51,09,08,1, 11.8,1,1, 14.119, 10564.055, 372.773, 52908.749 24/06/08,14:42:51,10,08,1, 11.8,1,1, 14.119, 10565.078, 373.339, 52908.477 24/06/08,14:42:51,11,08,1, 11.8,1,1, 14.119, 10564.054, 373.572, 52907.672 24/06/08,14:42:51,12,08,1, 11.8,1,1, 14.119, 10564.349, 372.457, 52908.586 24/06/08,14:42:51,13,08,1, 11.8,1,1, 14.119, 10564.511, 373.546, 52907.535 24/06/08,14:42:51,14,08,1, 11.8,1,1, 14.119, 10563.474, 373.122, 52907.724 24/06/08,14:42:51,15,08,1, 11.8,1,1, 14.119, 10564.497, 372.779, 52908.524 24/06/08,14:42:51,16,08,1, 11.8,1,1, 14.119, 10564.205, 373.975, 52907.635 24/06/08,14:42:51,17,08,1, 11.8,1,1, 14.119, 10564.044, 372.817, 52908.597 24/06/08,14:42:51,18,08,1, 11.8,1,1, 14.119, 10565.073, 373.357, 52908.514 24/06/08,14:42:51,19,08,1, 11.8,1,1, 14.119, 10564.074, 373.623, 52907.690 24/06/08,14:42:52,00,08,1, 11.9,1,1, 14.118, 10564.069, 373.623, 52907.690 24/06/08,14:42:52,01,08,1, 11.9,1,1, 14.118, 10563.918, 372.741, 52908.488 24/06/08,14:42:52,02,08,1, 11.9,1,1, 14.118, 10565.059, 373.192, 52908.543 24/06/08,14:42:52,03,08,1, 11.9,1,1, 14.118, 10564.109, 373.551, 52907.668 24/06/08,14:42:52,04,08,1, 11.9,1,1, 14.118, 10564.281, 372.351, 52908.611 24/06/08,14:42:52,05,08,1, 11.9,1,1, 14.118, 10564.541, 373.490, 52907.594 24/06/08,14:42:52,06,08,1, 11.9,1,1, 14.118, 10563.484, 372.967, 52907.486 24/06/08,14:42:52,07,08,1, 11.9,1,1, 14.118, 10564.365, 372.661, 52908.312 24/06/08,14:42:52,08,08,1, 11.9,1,1, 14.118, 10564.163, 373.850, 52907.486 24/06/08,14:42:52,09,08,1, 11.9,1,1, 14.118, 10563.916, 372.735, 52908.471 24/06/08,14:42:52,10,08,1, 11.9,1,1, 14.118, 10565.040, 373.159, 52908.532 24/06/08,14:42:52,11,08,1, 11.9,1,1, 14.118, 10564.099, 373.587, 52907.729 24/06/08,14:42:52,12,08,1, 11.9,1,1, 14.118, 10564.295, 372.382, 52908.641 24/06/08,14:42:52,13,08,1, 11.9,1,1, 14.118, 10564.517, 373.475, 52907.503 24/06/08,14:42:52,14,08,1, 11.9,1,1, 14.118, 10563.430, 372.989, 52907.452 24/06/08,14:42:52,15,08,1, 11.9,1,1, 14.118, 10564.353, 372.631, 52908.299 24/06/08,14:42:52,16,08,1, 11.9,1,1, 14.118, 10564.257, 373.906, 52907.566 24/06/08,14:42:52,17,08,1, 11.9,1,1, 14.118, 10563.880, 372.724, 52908.517 24/06/08,14:42:52,18,08,1, 11.9,1,1, 14.118, 10565.011, 373.147, 52908.522 24/06/08,14:42:52,19,08,1, 11.9,1,1, 14.118, 10564.165, 373.590, 52907.748 24/06/08,14:42:53,00,08,1, 11.9,1,1, 14.115, 10564.160, 373.590, 52907.748 24/06/08,14:42:53,01,08,1, 11.9,1,1, 14.115, 10563.782, 372.700, 52908.444 24/06/08,14:42:53,02,08,1, 11.9,1,1, 14.115, 10564.971, 373.055, 52908.559 24/06/08,14:42:53,03,08,1, 11.9,1,1, 14.115, 10564.120, 373.634, 52907.707 24/06/08,14:42:53,04,08,1, 11.9,1,1, 14.115, 10564.335, 372.284, 52908.535 24/06/08,14:42:53,05,08,1, 11.9,1,1, 14.115, 10564.637, 373.363, 52907.655 24/06/08,14:42:53,06,08,1, 11.9,1,1, 14.115, 10563.492, 372.952, 52907.341 24/06/08,14:42:53,07,08,1, 11.9,1,1, 14.115, 10564.300, 372.524, 52908.266 24/06/08,14:42:53,08,08,1, 11.9,1,1, 14.115, 10564.159, 373.752, 52907.382 24/06/08,14:42:53,09,08,1, 11.9,1,1, 14.115, 10563.769, 372.734, 52908.304 24/06/08,14:42:53,10,08,1, 11.9,1,1, 14.115, 10564.938, 373.060, 52908.565 24/06/08,14:42:53,11,08,1, 11.9,1,1, 14.115, 10564.132, 373.625, 52907.741 24/06/08,14:42:53,12,08,1, 11.9,1,1, 14.115, 10564.294, 372.327, 52908.620 24/06/08,14:42:53,13,08,1, 11.9,1,1, 14.115, 10564.673, 373.377, 52907.559 24/06/08,14:42:53,14,08,1, 11.9,1,1, 14.115, 10563.470, 372.988, 52907.383 24/06/08,14:42:53,15,08,1, 11.9,1,1, 14.115, 10564.327, 372.453, 52908.273 24/06/08,14:42:53,16,08,1, 11.9,1,1, 14.115, 10564.141, 373.737, 52907.300 24/06/08,14:42:53,17,08,1, 11.9,1,1, 14.115, 10563.795, 372.723, 52908.349 24/06/08,14:42:53,18,08,1, 11.9,1,1, 14.115, 10564.967, 373.018, 52908.555 24/06/08,14:42:53,19,08,1, 11.9,1,1, 14.115, 10564.179, 373.618, 52907.767 24/06/08,14:42:54,00,08,1, 11.9,1,1, 14.114, 10564.177, 373.618, 52907.767 24/06/08,14:42:54,01,08,1, 11.9,1,1, 14.114, 10563.694, 372.698, 52908.177 24/06/08,14:42:54,02,08,1, 11.9,1,1, 14.114, 10564.873, 372.950, 52908.664 24/06/08,14:42:54,03,08,1, 11.9,1,1, 14.114, 10564.157, 373.610, 52907.749 24/06/08,14:42:54,04,08,1, 11.9,1,1, 14.114, 10564.245, 372.275, 52908.582 24/06/08,14:42:54,05,08,1, 11.9,1,1, 14.114, 10564.717, 373.281, 52907.821 24/06/08,14:42:54,06,08,1, 11.9,1,1, 14.114, 10563.514, 372.964, 52907.432 24/06/08,14:42:54,07,08,1, 11.9,1,1, 14.114, 10564.213, 372.329, 52908.227 24/06/08,14:42:54,08,08,1, 11.9,1,1, 14.114, 10564.071, 373.581, 52907.141 24/06/08,14:42:54,09,08,1, 11.9,1,1, 14.114, 10563.656, 372.648, 52908.163 24/06/08,14:42:54,10,08,1, 11.9,1,1, 14.114, 10564.878, 372.916, 52908.518 24/06/08,14:42:54,11,08,1, 11.9,1,1, 14.114, 10564.136, 373.575, 52907.680 24/06/08,14:42:54,12,08,1, 11.9,1,1, 14.114, 10564.259, 372.286, 52908.728 24/06/08,14:42:54,13,08,1, 11.9,1,1, 14.114, 10564.730, 373.264, 52907.735 24/06/08,14:42:54,14,08,1, 11.9,1,1, 14.114, 10563.506, 373.001, 52907.444 24/06/08,14:42:54,15,08,1, 11.9,1,1, 14.114, 10564.234, 372.371, 52908.291 24/06/08,14:42:54,16,08,1, 11.9,1,1, 14.114, 10564.120, 373.634, 52907.277 24/06/08,14:42:54,17,08,1, 11.9,1,1, 14.114, 10563.640, 372.662, 52908.155 24/06/08,14:42:54,18,08,1, 11.9,1,1, 14.114, 10564.867, 372.937, 52908.583 24/06/08,14:42:54,19,08,1, 11.9,1,1, 14.114, 10564.154, 373.588, 52907.664 24/06/08,14:42:55,00,08,1, 11.9,1,1, 14.116, 10564.152, 373.588, 52907.664 24/06/08,14:42:55,01,08,1, 11.9,1,1, 14.116, 10563.513, 372.631, 52907.967 24/06/08,14:42:55,02,08,1, 11.9,1,1, 14.116, 10564.801, 372.846, 52908.467 24/06/08,14:42:55,03,08,1, 11.9,1,1, 14.116, 10564.135, 373.517, 52907.714 24/06/08,14:42:55,04,08,1, 11.9,1,1, 14.116, 10564.176, 372.246, 52908.676 24/06/08,14:42:55,05,08,1, 11.9,1,1, 14.116, 10564.822, 373.107, 52907.845 24/06/08,14:42:55,06,08,1, 11.9,1,1, 14.116, 10563.556, 373.013, 52907.389 24/06/08,14:42:55,07,08,1, 11.9,1,1, 14.116, 10564.162, 372.231, 52908.224 24/06/08,14:42:55,08,08,1, 11.9,1,1, 14.116, 10564.079, 373.539, 52907.225 24/06/08,14:42:55,09,08,1, 11.9,1,1, 14.116, 10563.531, 372.688, 52907.971 24/06/08,14:42:55,10,08,1, 11.9,1,1, 14.116, 10564.752, 372.788, 52908.483 24/06/08,14:42:55,11,08,1, 11.9,1,1, 14.116, 10564.134, 373.581, 52907.602 24/06/08,14:42:55,12,08,1, 11.9,1,1, 14.116, 10564.208, 372.245, 52908.670 24/06/08,14:42:55,13,08,1, 11.9,1,1, 14.116, 10564.765, 373.140, 52907.886 24/06/08,14:42:55,14,08,1, 11.9,1,1, 14.116, 10563.545, 372.924, 52907.310 24/06/08,14:42:55,15,08,1, 11.9,1,1, 14.116, 10564.162, 372.168, 52908.257 24/06/08,14:42:55,16,08,1, 11.9,1,1, 14.116, 10564.136, 373.491, 52907.291 24/06/08,14:42:55,17,08,1, 11.9,1,1, 14.116, 10563.467, 372.650, 52908.029 24/06/08,14:42:55,18,08,1, 11.9,1,1, 14.116, 10564.711, 372.795, 52908.525 24/06/08,14:42:55,19,08,1, 11.9,1,1, 14.116, 10564.146, 373.586, 52907.674 24/06/08,14:42:56,00,08,1, 11.9,1,1, 14.118, 10564.144, 373.586, 52907.674 24/06/08,14:42:56,01,08,1, 11.9,1,1, 14.118, 10563.403, 372.599, 52907.816 24/06/08,14:42:56,02,08,1, 11.9,1,1, 14.118, 10564.563, 372.676, 52908.484 24/06/08,14:42:56,03,08,1, 11.9,1,1, 14.118, 10564.089, 373.542, 52907.631 24/06/08,14:42:56,04,08,1, 11.9,1,1, 14.118, 10564.134, 372.214, 52908.640 24/06/08,14:42:56,05,08,1, 11.9,1,1, 14.118, 10564.873, 372.991, 52908.058 24/06/08,14:42:56,06,08,1, 11.9,1,1, 14.118, 10563.631, 372.979, 52907.384 24/06/08,14:42:56,07,08,1, 11.9,1,1, 14.118, 10564.110, 372.047, 52908.234 24/06/08,14:42:56,08,08,1, 11.9,1,1, 14.118, 10564.184, 373.363, 52907.127 24/06/08,14:42:56,09,08,1, 11.9,1,1, 14.118, 10563.445, 372.586, 52907.839 24/06/08,14:42:56,10,08,1, 11.9,1,1, 14.118, 10564.578, 372.643, 52908.440 24/06/08,14:42:56,11,08,1, 11.9,1,1, 14.118, 10564.144, 373.488, 52907.570 24/06/08,14:42:56,12,08,1, 11.9,1,1, 14.118, 10564.090, 372.219, 52908.552 24/06/08,14:42:56,13,08,1, 11.9,1,1, 14.118, 10564.867, 372.977, 52907.920 24/06/08,14:42:56,14,08,1, 11.9,1,1, 14.118, 10563.666, 372.964, 52907.375 24/06/08,14:42:56,15,08,1, 11.9,1,1, 14.118, 10564.148, 372.051, 52908.221 24/06/08,14:42:56,16,08,1, 11.9,1,1, 14.118, 10564.091, 373.389, 52907.098 24/06/08,14:42:56,17,08,1, 11.9,1,1, 14.118, 10563.419, 372.577, 52907.793 24/06/08,14:42:56,18,08,1, 11.9,1,1, 14.118, 10564.584, 372.609, 52908.428 24/06/08,14:42:56,19,08,1, 11.9,1,1, 14.118, 10564.113, 373.547, 52907.591 24/06/08,14:42:57,00,08,1, 11.9,1,1, 14.115, 10564.110, 373.547, 52907.591 24/06/08,14:42:57,01,08,1, 11.9,1,1, 14.115, 10563.310, 372.522, 52907.721 24/06/08,14:42:57,02,08,1, 11.9,1,1, 14.115, 10564.460, 372.490, 52908.402 24/06/08,14:42:57,03,08,1, 11.9,1,1, 14.115, 10564.073, 373.513, 52907.554 24/06/08,14:42:57,04,08,1, 11.9,1,1, 14.115, 10564.005, 372.175, 52908.603 24/06/08,14:42:57,05,08,1, 11.9,1,1, 14.115, 10564.870, 372.915, 52908.200 24/06/08,14:42:57,06,08,1, 11.9,1,1, 14.115, 10563.648, 372.977, 52907.498 24/06/08,14:42:57,07,08,1, 11.9,1,1, 14.115, 10564.031, 371.990, 52908.306 24/06/08,14:42:57,08,08,1, 11.9,1,1, 14.115, 10564.203, 373.323, 52907.824 24/06/08,14:42:57,09,08,1, 11.9,1,1, 14.115, 10563.604, 372.495, 52907.683 24/06/08,14:42:57,10,08,1, 11.9,1,1, 14.115, 10564.082, 372.423, 52908.163 24/06/08,14:42:57,11,08,1, 11.9,1,1, 14.115, 10564.373, 373.568, 52908.265 24/06/08,14:42:57,12,08,1, 11.9,1,1, 14.115, 10563.834, 372.126, 52907.836 24/06/08,14:42:57,13,08,1, 11.9,1,1, 14.115, 10564.488, 372.970, 52908.539 24/06/08,14:42:57,14,08,1, 11.9,1,1, 14.115, 10564.096, 373.040, 52907.843 24/06/08,14:42:57,15,08,1, 11.9,1,1, 14.115, 10563.731, 371.894, 52907.586 24/06/08,14:42:57,16,08,1, 11.9,1,1, 14.115, 10564.339, 373.416, 52908.319 24/06/08,14:42:57,17,08,1, 11.9,1,1, 14.115, 10563.618, 372.478, 52907.485 24/06/08,14:42:57,18,08,1, 11.9,1,1, 14.115, 10564.014, 372.400, 52908.071 24/06/08,14:42:57,19,08,1, 11.9,1,1, 14.115, 10564.427, 373.544, 52908.405 24/06/08,14:42:58,00,07,1, 11.9,1,1, 14.117, 10564.419, 373.544, 52908.405 24/06/08,14:42:58,01,07,1, 11.9,1,1, 14.117, 10563.656, 372.511, 52907.502 24/06/08,14:42:58,02,07,1, 11.9,1,1, 14.117, 10563.928, 372.262, 52908.055 24/06/08,14:42:58,03,07,1, 11.9,1,1, 14.117, 10564.329, 373.483, 52908.392 24/06/08,14:42:58,04,07,1, 11.9,1,1, 14.117, 10563.757, 372.050, 52907.862 24/06/08,14:42:58,05,07,1, 11.9,1,1, 14.117, 10564.413, 372.906, 52908.507 24/06/08,14:42:58,06,07,1, 11.9,1,1, 14.117, 10564.145, 373.037, 52907.998 24/06/08,14:42:58,07,07,1, 11.9,1,1, 14.117, 10563.732, 371.831, 52907.699 24/06/08,14:42:58,08,07,1, 11.9,1,1, 14.117, 10564.329, 373.261, 52908.224 24/06/08,14:42:58,09,07,1, 11.9,1,1, 14.117, 10563.572, 372.455, 52907.526 24/06/08,14:42:58,10,07,1, 11.9,1,1, 14.117, 10563.931, 372.240, 52907.996 24/06/08,14:42:58,11,07,1, 11.9,1,1, 14.117, 10564.364, 373.481, 52908.336 24/06/08,14:42:58,12,07,1, 11.9,1,1, 14.117, 10563.735, 372.003, 52907.743 24/06/08,14:42:58,13,07,1, 11.9,1,1, 14.117, 10564.459, 372.865, 52908.532 24/06/08,14:42:58,14,07,1, 11.9,1,1, 14.117, 10564.093, 373.062, 52907.853 24/06/08,14:42:58,15,07,1, 11.9,1,1, 14.117, 10563.721, 371.826, 52907.543 24/06/08,14:42:58,16,07,1, 11.9,1,1, 14.117, 10564.292, 373.255, 52908.247 24/06/08,14:42:58,17,07,1, 11.9,1,1, 14.117, 10563.622, 372.431, 52907.481 24/06/08,14:42:58,18,07,1, 11.9,1,1, 14.117, 10563.924, 372.237, 52907.992 24/06/08,14:42:58,19,07,1, 11.9,1,1, 14.117, 10564.297, 373.487, 52908.212 24/06/08,14:42:59,00,07,1, 11.9,1,1, 14.115, 10564.294, 373.487, 52908.212 24/06/08,14:42:59,01,07,1, 11.9,1,1, 14.115, 10563.618, 372.468, 52907.473 24/06/08,14:42:59,02,07,1, 11.9,1,1, 14.115, 10563.750, 372.115, 52907.955 24/06/08,14:42:59,03,07,1, 11.9,1,1, 14.115, 10564.318, 373.463, 52908.443 24/06/08,14:42:59,04,07,1, 11.9,1,1, 14.115, 10563.705, 372.017, 52907.516 24/06/08,14:42:59,05,07,1, 11.9,1,1, 14.115, 10564.371, 372.776, 52908.496 24/06/08,14:42:59,06,07,1, 11.9,1,1, 14.115, 10564.245, 373.120, 52908.063 24/06/08,14:42:59,07,07,1, 11.9,1,1, 14.115, 10563.642, 371.752, 52907.508 24/06/08,14:42:59,08,07,1, 11.9,1,1, 14.115, 10564.264, 373.151, 52908.325 24/06/08,14:42:59,09,07,1, 11.9,1,1, 14.115, 10563.643, 372.399, 52907.423 24/06/08,14:42:59,10,07,1, 11.9,1,1, 14.115, 10563.788, 372.089, 52907.831 24/06/08,14:42:59,11,07,1, 11.9,1,1, 14.115, 10564.333, 373.462, 52908.427 24/06/08,14:42:59,12,07,1, 11.9,1,1, 14.115, 10563.611, 371.979, 52907.657 24/06/08,14:42:59,13,07,1, 11.9,1,1, 14.115, 10564.302, 372.710, 52908.528 24/06/08,14:42:59,14,07,1, 11.9,1,1, 14.115, 10564.152, 373.029, 52908.046 24/06/08,14:42:59,15,07,1, 11.9,1,1, 14.115, 10563.634, 371.741, 52907.558 24/06/08,14:42:59,16,07,1, 11.9,1,1, 14.115, 10564.266, 373.192, 52908.359 24/06/08,14:42:59,17,07,1, 11.9,1,1, 14.115, 10563.576, 372.407, 52907.395 24/06/08,14:42:59,18,07,1, 11.9,1,1, 14.115, 10563.758, 372.073, 52907.956 24/06/08,14:42:59,19,07,1, 11.9,1,1, 14.115, 10564.293, 373.429, 52908.454 24/06/08,14:43:00,00,07,1, 11.9,1,1, 14.117, 10564.286, 373.429, 52908.454 24/06/08,14:43:00,01,07,1, 11.9,1,1, 14.117, 10563.582, 372.411, 52907.430 24/06/08,14:43:00,02,07,1, 11.9,1,1, 14.117, 10563.659, 371.986, 52907.768 24/06/08,14:43:00,03,07,1, 11.9,1,1, 14.117, 10564.196, 373.393, 52908.341 24/06/08,14:43:00,04,07,1, 11.9,1,1, 14.117, 10563.591, 371.969, 52907.537 24/06/08,14:43:00,05,07,1, 11.9,1,1, 14.117, 10564.312, 372.631, 52908.427 24/06/08,14:43:00,06,07,1, 11.9,1,1, 14.117, 10564.178, 373.126, 52908.090 24/06/08,14:43:00,07,07,1, 11.9,1,1, 14.117, 10563.564, 371.628, 52907.500 24/06/08,14:43:00,08,07,1, 11.9,1,1, 14.117, 10564.327, 372.948, 52907.729 24/06/08,14:43:00,09,07,1, 11.9,1,1, 14.117, 10563.237, 372.398, 52907.224 24/06/08,14:43:00,10,07,1, 11.9,1,1, 14.117, 10564.024, 372.011, 52908.127 24/06/08,14:43:00,11,07,1, 11.9,1,1, 14.117, 10563.914, 373.248, 52907.345 24/06/08,14:43:00,12,07,1, 11.9,1,1, 14.117, 10563.552, 372.097, 52908.283 24/06/08,14:43:00,13,07,1, 11.9,1,1, 14.117, 10564.671, 372.555, 52908.346 24/06/08,14:43:00,14,07,1, 11.9,1,1, 14.117, 10563.777, 372.971, 52907.462 24/06/08,14:43:00,15,07,1, 11.9,1,1, 14.117, 10563.995, 371.696, 52908.304 24/06/08,14:43:00,16,07,1, 11.9,1,1, 14.117, 10564.250, 372.826, 52907.386 24/06/08,14:43:00,17,07,1, 11.9,1,1, 14.117, 10563.100, 372.378, 52907.238 24/06/08,14:43:00,18,07,1, 11.9,1,1, 14.117, 10564.050, 371.993, 52908.107 24/06/08,14:43:00,19,07,1, 11.9,1,1, 14.117, 10563.837, 373.236, 52907.266 24/06/08,14:43:01,00,07,1, 11.9,1,1, 14.115, 10563.835, 373.236, 52907.266 24/06/08,14:43:01,01,07,1, 11.9,1,1, 14.115, 10563.116, 372.378, 52907.143 24/06/08,14:43:01,02,07,1, 11.9,1,1, 14.115, 10564.008, 371.903, 52908.009 24/06/08,14:43:01,03,07,1, 11.9,1,1, 14.115, 10563.766, 373.144, 52907.115 24/06/08,14:43:01,04,07,1, 11.9,1,1, 14.115, 10563.470, 372.050, 52908.119 24/06/08,14:43:01,05,07,1, 11.9,1,1, 14.115, 10564.621, 372.444, 52908.295 24/06/08,14:43:01,06,07,1, 11.9,1,1, 14.115, 10563.777, 372.950, 52907.394 24/06/08,14:43:01,07,07,1, 11.9,1,1, 14.115, 10563.950, 371.699, 52908.376 24/06/08,14:43:01,08,07,1, 11.9,1,1, 14.115, 10564.299, 372.778, 52907.302 24/06/08,14:43:01,09,07,1, 11.9,1,1, 14.115, 10563.087, 372.378, 52907.107 24/06/08,14:43:01,10,07,1, 11.9,1,1, 14.115, 10563.951, 371.889, 52908.055 24/06/08,14:43:01,11,07,1, 11.9,1,1, 14.115, 10563.820, 373.154, 52907.135 24/06/08,14:43:01,12,07,1, 11.9,1,1, 14.115, 10563.433, 372.104, 52908.165 24/06/08,14:43:01,13,07,1, 11.9,1,1, 14.115, 10564.603, 372.457, 52908.338 24/06/08,14:43:01,14,07,1, 11.9,1,1, 14.115, 10563.770, 372.956, 52907.433 24/06/08,14:43:01,15,07,1, 11.9,1,1, 14.115, 10563.949, 371.723, 52908.606 24/06/08,14:43:01,16,07,1, 11.9,1,1, 14.115, 10564.318, 372.760, 52907.318 24/06/08,14:43:01,17,07,1, 11.9,1,1, 14.115, 10563.070, 372.342, 52907.159 24/06/08,14:43:01,18,07,1, 11.9,1,1, 14.115, 10564.017, 371.864, 52908.075 24/06/08,14:43:01,19,07,1, 11.9,1,1, 14.115, 10563.845, 373.100, 52907.116 24/06/08,14:43:02,00,07,1, 12.0,1,1, 14.113, 10563.843, 373.100, 52907.116 24/06/08,14:43:02,01,07,1, 12.0,1,1, 14.113, 10563.103, 372.377, 52907.150 24/06/08,14:43:02,02,07,1, 12.0,1,1, 14.113, 10563.866, 371.797, 52908.077 24/06/08,14:43:02,03,07,1, 12.0,1,1, 14.113, 10563.756, 373.049, 52907.113 24/06/08,14:43:02,04,07,1, 12.0,1,1, 14.113, 10563.314, 372.084, 52907.939 24/06/08,14:43:02,05,07,1, 12.0,1,1, 14.113, 10564.545, 372.338, 52908.268 24/06/08,14:43:02,06,07,1, 12.0,1,1, 14.113, 10563.755, 372.947, 52907.443 24/06/08,14:43:02,07,07,1, 12.0,1,1, 14.113, 10563.877, 371.681, 52908.389 24/06/08,14:43:02,08,07,1, 12.0,1,1, 14.113, 10564.345, 372.618, 52907.514 24/06/08,14:43:02,09,07,1, 12.0,1,1, 14.113, 10563.139, 372.381, 52907.162 24/06/08,14:43:02,10,07,1, 12.0,1,1, 14.113, 10563.876, 371.749, 52908.114 24/06/08,14:43:02,11,07,1, 12.0,1,1, 14.113, 10563.800, 373.040, 52907.104 24/06/08,14:43:02,12,07,1, 12.0,1,1, 14.113, 10563.289, 372.066, 52907.899 24/06/08,14:43:02,13,07,1, 12.0,1,1, 14.113, 10564.534, 372.382, 52908.238 24/06/08,14:43:02,14,07,1, 12.0,1,1, 14.113, 10563.789, 372.930, 52907.455 24/06/08,14:43:02,15,07,1, 12.0,1,1, 14.113, 10563.907, 371.639, 52908.435 24/06/08,14:43:02,16,07,1, 12.0,1,1, 14.113, 10564.314, 372.642, 52907.466 24/06/08,14:43:02,17,07,1, 12.0,1,1, 14.113, 10563.072, 372.362, 52907.114 24/06/08,14:43:02,18,07,1, 12.0,1,1, 14.113, 10563.881, 371.720, 52908.079 24/06/08,14:43:02,19,07,1, 12.0,1,1, 14.113, 10563.753, 373.005, 52907.092 24/06/08,14:43:03,00,07,1, 11.9,1,1, 14.118, 10563.751, 373.005, 52907.092 24/06/08,14:43:03,01,07,1, 11.9,1,1, 14.118, 10563.160, 372.340, 52907.140 24/06/08,14:43:03,02,07,1, 11.9,1,1, 14.118, 10563.811, 371.655, 52908.075 24/06/08,14:43:03,03,07,1, 11.9,1,1, 14.118, 10563.732, 372.976, 52907.075 24/06/08,14:43:03,04,07,1, 11.9,1,1, 14.118, 10563.238, 372.040, 52907.809 24/06/08,14:43:03,05,07,1, 11.9,1,1, 14.118, 10564.453, 372.279, 52908.358 24/06/08,14:43:03,06,07,1, 11.9,1,1, 14.118, 10563.790, 372.972, 52907.477 24/06/08,14:43:03,07,07,1, 11.9,1,1, 14.118, 10563.768, 371.627, 52908.275 24/06/08,14:43:03,08,07,1, 11.9,1,1, 14.118, 10564.375, 372.619, 52907.597 24/06/08,14:43:03,09,07,1, 11.9,1,1, 14.118, 10563.107, 372.368, 52907.132 24/06/08,14:43:03,10,07,1, 11.9,1,1, 14.118, 10563.762, 371.654, 52907.964 24/06/08,14:43:03,11,07,1, 11.9,1,1, 14.118, 10563.698, 372.942, 52907.057 24/06/08,14:43:03,12,07,1, 11.9,1,1, 14.118, 10563.173, 372.003, 52907.829 24/06/08,14:43:03,13,07,1, 11.9,1,1, 14.118, 10564.417, 372.260, 52908.320 24/06/08,14:43:03,14,07,1, 11.9,1,1, 14.118, 10563.765, 372.951, 52907.441 24/06/08,14:43:03,15,07,1, 11.9,1,1, 14.118, 10563.793, 371.599, 52908.305 24/06/08,14:43:03,16,07,1, 11.9,1,1, 14.118, 10564.360, 372.593, 52907.456 24/06/08,14:43:03,17,07,1, 11.9,1,1, 14.118, 10563.128, 372.398, 52907.109 24/06/08,14:43:03,18,07,1, 11.9,1,1, 14.118, 10563.778, 371.642, 52907.950 24/06/08,14:43:03,19,07,1, 11.9,1,1, 14.118, 10563.756, 372.959, 52907.066 24/06/08,14:43:04,00,07,1, 11.9,1,1, 14.118, 10563.751, 372.959, 52907.066 24/06/08,14:43:04,01,07,1, 11.9,1,1, 14.118, 10563.111, 372.341, 52906.995 24/06/08,14:43:04,02,07,1, 11.9,1,1, 14.118, 10563.733, 371.578, 52907.935 24/06/08,14:43:04,03,07,1, 11.9,1,1, 14.118, 10563.745, 372.946, 52907.083 24/06/08,14:43:04,04,07,1, 11.9,1,1, 14.118, 10563.075, 371.981, 52907.769 24/06/08,14:43:04,05,07,1, 11.9,1,1, 14.118, 10564.343, 372.139, 52908.324 24/06/08,14:43:04,06,07,1, 11.9,1,1, 14.118, 10563.697, 372.963, 52907.419 24/06/08,14:43:04,07,07,1, 11.9,1,1, 14.118, 10563.767, 371.653, 52908.428 24/06/08,14:43:04,08,07,1, 11.9,1,1, 14.118, 10564.380, 372.509, 52907.642 24/06/08,14:43:04,09,07,1, 11.9,1,1, 14.118, 10563.110, 372.301, 52907.033 24/06/08,14:43:04,10,07,1, 11.9,1,1, 14.118, 10563.762, 371.526, 52907.920 24/06/08,14:43:04,11,07,1, 11.9,1,1, 14.118, 10563.708, 372.853, 52906.869 24/06/08,14:43:04,12,07,1, 11.9,1,1, 14.118, 10563.120, 372.014, 52907.743 24/06/08,14:43:04,13,07,1, 11.9,1,1, 14.118, 10564.318, 372.181, 52908.303 24/06/08,14:43:04,14,07,1, 11.9,1,1, 14.118, 10563.710, 372.914, 52907.342 24/06/08,14:43:04,15,07,1, 11.9,1,1, 14.118, 10563.718, 371.627, 52908.415 24/06/08,14:43:04,16,07,1, 11.9,1,1, 14.118, 10564.377, 372.549, 52907.671 24/06/08,14:43:04,17,07,1, 11.9,1,1, 14.118, 10563.140, 372.350, 52907.117 24/06/08,14:43:04,18,07,1, 11.9,1,1, 14.118, 10563.725, 371.568, 52907.994 24/06/08,14:43:04,19,07,1, 11.9,1,1, 14.118, 10563.696, 372.922, 52906.974 24/06/08,14:43:05,00,07,1, 12.0,1,1, 14.116, 10563.693, 372.922, 52906.974 24/06/08,14:43:05,01,07,1, 12.0,1,1, 14.116, 10563.188, 372.305, 52907.136 24/06/08,14:43:05,02,07,1, 12.0,1,1, 14.116, 10563.731, 371.543, 52907.994 24/06/08,14:43:05,03,07,1, 12.0,1,1, 14.116, 10563.724, 372.833, 52907.030 24/06/08,14:43:05,04,07,1, 12.0,1,1, 14.116, 10563.022, 371.966, 52907.575 24/06/08,14:43:05,05,07,1, 12.0,1,1, 14.116, 10564.293, 372.060, 52908.163 24/06/08,14:43:05,06,07,1, 12.0,1,1, 14.116, 10563.778, 372.925, 52907.364 24/06/08,14:43:05,07,07,1, 12.0,1,1, 14.116, 10563.688, 371.595, 52908.317 24/06/08,14:43:05,08,07,1, 12.0,1,1, 14.116, 10564.383, 372.418, 52907.649 24/06/08,14:43:05,09,07,1, 12.0,1,1, 14.116, 10563.155, 372.310, 52907.064 24/06/08,14:43:05,10,07,1, 12.0,1,1, 14.116, 10563.719, 371.506, 52907.958 24/06/08,14:43:05,11,07,1, 12.0,1,1, 14.116, 10563.723, 372.822, 52906.921 24/06/08,14:43:05,12,07,1, 12.0,1,1, 14.116, 10563.034, 371.990, 52907.605 24/06/08,14:43:05,13,07,1, 12.0,1,1, 14.116, 10564.213, 372.082, 52908.252 24/06/08,14:43:05,14,07,1, 12.0,1,1, 14.116, 10563.702, 372.944, 52907.321 24/06/08,14:43:05,15,07,1, 12.0,1,1, 14.116, 10563.735, 371.573, 52908.313 24/06/08,14:43:05,16,07,1, 12.0,1,1, 14.116, 10564.384, 372.413, 52907.741 24/06/08,14:43:05,17,07,1, 12.0,1,1, 14.116, 10563.137, 372.327, 52906.987 24/06/08,14:43:05,18,07,1, 12.0,1,1, 14.116, 10563.690, 371.513, 52907.943 24/06/08,14:43:05,19,07,1, 12.0,1,1, 14.116, 10563.681, 372.780, 52906.880 24/06/08,14:43:06,00,07,1, 11.9,1,1, 14.118, 10563.676, 372.780, 52906.880 24/06/08,14:43:06,01,07,1, 11.9,1,1, 14.118, 10563.204, 372.305, 52907.041 24/06/08,14:43:06,02,07,1, 11.9,1,1, 14.118, 10563.715, 371.423, 52907.939 24/06/08,14:43:06,03,07,1, 11.9,1,1, 14.118, 10563.662, 372.744, 52907.009 24/06/08,14:43:06,04,07,1, 11.9,1,1, 14.118, 10562.990, 371.947, 52907.628 24/06/08,14:43:06,05,07,1, 11.9,1,1, 14.118, 10564.217, 372.042, 52908.149 24/06/08,14:43:06,06,07,1, 11.9,1,1, 14.118, 10563.659, 372.886, 52907.228 24/06/08,14:43:06,07,07,1, 11.9,1,1, 14.118, 10563.684, 371.563, 52908.287 24/06/08,14:43:06,08,07,1, 11.9,1,1, 14.118, 10564.392, 372.340, 52907.630 24/06/08,14:43:06,09,07,1, 11.9,1,1, 14.118, 10563.130, 372.347, 52906.974 24/06/08,14:43:06,10,07,1, 11.9,1,1, 14.118, 10563.684, 371.416, 52907.933 24/06/08,14:43:06,11,07,1, 11.9,1,1, 14.118, 10563.659, 372.713, 52906.929 24/06/08,14:43:06,12,07,1, 11.9,1,1, 14.118, 10562.946, 371.951, 52907.564 24/06/08,14:43:06,13,07,1, 11.9,1,1, 14.118, 10564.181, 372.037, 52908.175 24/06/08,14:43:06,14,07,1, 11.9,1,1, 14.118, 10563.696, 372.885, 52907.347 24/06/08,14:43:06,15,07,1, 11.9,1,1, 14.118, 10563.644, 371.543, 52908.350 24/06/08,14:43:06,16,07,1, 11.9,1,1, 14.118, 10564.338, 372.365, 52907.679 24/06/08,14:43:06,17,07,1, 11.9,1,1, 14.118, 10563.146, 372.246, 52906.958 24/06/08,14:43:06,18,07,1, 11.9,1,1, 14.118, 10563.659, 371.432, 52907.830 24/06/08,14:43:06,19,07,1, 11.9,1,1, 14.118, 10563.694, 372.781, 52907.005 24/06/08,14:43:07,00,08,1, 11.9,1,1, 14.115, 10563.693, 372.781, 52907.005 24/06/08,14:43:07,01,08,1, 11.9,1,1, 14.115, 10563.134, 372.251, 52907.089 24/06/08,14:43:07,02,08,1, 11.9,1,1, 14.115, 10563.671, 371.380, 52907.886 24/06/08,14:43:07,03,08,1, 11.9,1,1, 14.115, 10563.701, 372.642, 52906.824 24/06/08,14:43:07,04,08,1, 11.9,1,1, 14.115, 10562.919, 371.844, 52907.531 24/06/08,14:43:07,05,08,1, 11.9,1,1, 14.115, 10564.103, 371.940, 52908.095 24/06/08,14:43:07,06,08,1, 11.9,1,1, 14.115, 10563.663, 372.808, 52907.317 24/06/08,14:43:07,07,08,1, 11.9,1,1, 14.115, 10563.595, 371.502, 52908.335 24/06/08,14:43:07,08,08,1, 11.9,1,1, 14.115, 10564.360, 372.310, 52907.744 24/06/08,14:43:07,09,08,1, 11.9,1,1, 14.115, 10563.136, 372.256, 52907.137 24/06/08,14:43:07,10,08,1, 11.9,1,1, 14.115, 10563.612, 371.334, 52907.897 24/06/08,14:43:07,11,08,1, 11.9,1,1, 14.115, 10563.598, 372.696, 52906.820 24/06/08,14:43:07,12,08,1, 11.9,1,1, 14.115, 10562.899, 371.869, 52907.455 24/06/08,14:43:07,13,08,1, 11.9,1,1, 14.115, 10564.126, 371.944, 52908.142 24/06/08,14:43:07,14,08,1, 11.9,1,1, 14.115, 10563.649, 372.866, 52907.326 24/06/08,14:43:07,15,08,1, 11.9,1,1, 14.115, 10563.593, 371.533, 52908.352 24/06/08,14:43:07,16,08,1, 11.9,1,1, 14.115, 10564.344, 372.351, 52907.679 24/06/08,14:43:07,17,08,1, 11.9,1,1, 14.115, 10563.124, 372.264, 52907.014 24/06/08,14:43:07,18,08,1, 11.9,1,1, 14.115, 10563.608, 371.367, 52907.918 24/06/08,14:43:07,19,08,1, 11.9,1,1, 14.115, 10563.639, 372.706, 52906.944 24/06/08,14:43:08,00,08,1, 11.9,1,1, 14.116, 10563.635, 372.706, 52906.944 24/06/08,14:43:08,01,08,1, 11.9,1,1, 14.116, 10563.317, 372.245, 52907.490 24/06/08,14:43:08,02,08,1, 11.9,1,1, 14.116, 10563.649, 371.275, 52907.333 24/06/08,14:43:08,03,08,1, 11.9,1,1, 14.116, 10563.418, 372.658, 52907.091 24/06/08,14:43:08,04,08,1, 11.9,1,1, 14.116, 10563.249, 371.861, 52907.796 24/06/08,14:43:08,05,08,1, 11.9,1,1, 14.116, 10563.951, 371.776, 52907.580 24/06/08,14:43:08,06,08,1, 11.9,1,1, 14.116, 10563.623, 372.867, 52907.755 24/06/08,14:43:08,07,08,1, 11.9,1,1, 14.116, 10563.794, 371.447, 52908.150 24/06/08,14:43:08,08,08,1, 11.9,1,1, 14.116, 10563.996, 372.266, 52907.379 24/06/08,14:43:08,09,08,1, 11.9,1,1, 14.116, 10563.343, 372.259, 52907.538 24/06/08,14:43:08,10,08,1, 11.9,1,1, 14.116, 10563.598, 371.221, 52907.364 24/06/08,14:43:08,11,08,1, 11.9,1,1, 14.116, 10563.420, 372.633, 52906.985 24/06/08,14:43:08,12,08,1, 11.9,1,1, 14.116, 10563.193, 371.817, 52907.718 24/06/08,14:43:08,13,08,1, 11.9,1,1, 14.116, 10563.965, 371.755, 52907.530 24/06/08,14:43:08,14,08,1, 11.9,1,1, 14.116, 10563.639, 372.856, 52907.808 24/06/08,14:43:08,15,08,1, 11.9,1,1, 14.116, 10563.850, 371.376, 52908.108 24/06/08,14:43:08,16,08,1, 11.9,1,1, 14.116, 10564.034, 372.224, 52907.350 24/06/08,14:43:08,17,08,1, 11.9,1,1, 14.116, 10563.284, 372.246, 52907.461 24/06/08,14:43:08,18,08,1, 11.9,1,1, 14.116, 10563.568, 371.236, 52907.384 24/06/08,14:43:08,19,08,1, 11.9,1,1, 14.116, 10563.454, 372.697, 52907.087 24/06/08,14:43:09,00,08,1, 11.9,1,1, 14.118, 10563.451, 372.697, 52907.087 24/06/08,14:43:09,01,08,1, 11.9,1,1, 14.118, 10563.237, 372.191, 52907.582 24/06/08,14:43:09,02,08,1, 11.9,1,1, 14.118, 10563.605, 371.235, 52907.521 24/06/08,14:43:09,03,08,1, 11.9,1,1, 14.118, 10563.328, 372.652, 52907.014 24/06/08,14:43:09,04,08,1, 11.9,1,1, 14.118, 10563.258, 371.778, 52907.806 24/06/08,14:43:09,05,08,1, 11.9,1,1, 14.118, 10563.990, 371.764, 52907.520 24/06/08,14:43:09,06,08,1, 11.9,1,1, 14.118, 10563.649, 372.757, 52907.680 24/06/08,14:43:09,07,08,1, 11.9,1,1, 14.118, 10563.839, 371.315, 52908.097 24/06/08,14:43:09,08,08,1, 11.9,1,1, 14.118, 10563.981, 372.197, 52907.234 24/06/08,14:43:09,09,08,1, 11.9,1,1, 14.118, 10563.238, 372.118, 52907.487 24/06/08,14:43:09,10,08,1, 11.9,1,1, 14.118, 10563.624, 371.159, 52907.380 24/06/08,14:43:09,11,08,1, 11.9,1,1, 14.118, 10563.414, 372.601, 52907.031 24/06/08,14:43:09,12,08,1, 11.9,1,1, 14.118, 10563.227, 371.714, 52907.819 24/06/08,14:43:09,13,08,1, 11.9,1,1, 14.118, 10563.922, 371.758, 52907.581 24/06/08,14:43:09,14,08,1, 11.9,1,1, 14.118, 10563.592, 372.788, 52907.777 24/06/08,14:43:09,15,08,1, 11.9,1,1, 14.118, 10563.771, 371.297, 52908.132 24/06/08,14:43:09,16,08,1, 11.9,1,1, 14.118, 10563.924, 372.150, 52907.274 24/06/08,14:43:09,17,08,1, 11.9,1,1, 14.118, 10563.233, 372.160, 52907.520 24/06/08,14:43:09,18,08,1, 11.9,1,1, 14.118, 10563.583, 371.177, 52907.374 24/06/08,14:43:09,19,08,1, 11.9,1,1, 14.118, 10563.414, 372.628, 52907.000 24/06/08,14:43:10,00,08,1, 11.9,1,1, 14.111, 10563.409, 372.628, 52907.000 24/06/08,14:43:10,01,08,1, 11.9,1,1, 14.111, 10563.169, 372.048, 52907.521 24/06/08,14:43:10,02,08,1, 11.9,1,1, 14.111, 10563.554, 371.145, 52907.246 24/06/08,14:43:10,03,08,1, 11.9,1,1, 14.111, 10563.361, 372.587, 52906.953 24/06/08,14:43:10,04,08,1, 11.9,1,1, 14.111, 10563.238, 371.662, 52907.877 24/06/08,14:43:10,05,08,1, 11.9,1,1, 14.111, 10563.973, 371.776, 52907.541 24/06/08,14:43:10,06,08,1, 11.9,1,1, 14.111, 10563.568, 372.670, 52907.697 24/06/08,14:43:10,07,08,1, 11.9,1,1, 14.111, 10563.758, 371.241, 52908.050 24/06/08,14:43:10,08,08,1, 11.9,1,1, 14.111, 10563.896, 372.169, 52907.120 24/06/08,14:43:10,09,08,1, 11.9,1,1, 14.111, 10563.190, 372.004, 52907.503 24/06/08,14:43:10,10,08,1, 11.9,1,1, 14.111, 10563.610, 371.174, 52907.324 24/06/08,14:43:10,11,08,1, 11.9,1,1, 14.111, 10563.317, 372.569, 52907.016 24/06/08,14:43:10,12,08,1, 11.9,1,1, 14.111, 10563.254, 371.659, 52907.814 24/06/08,14:43:10,13,08,1, 11.9,1,1, 14.111, 10563.961, 371.777, 52907.526 24/06/08,14:43:10,14,08,1, 11.9,1,1, 14.111, 10563.589, 372.588, 52907.623 24/06/08,14:43:10,15,08,1, 11.9,1,1, 14.111, 10563.743, 371.216, 52907.953 24/06/08,14:43:10,16,08,1, 11.9,1,1, 14.111, 10563.922, 372.142, 52907.198 24/06/08,14:43:10,17,08,1, 11.9,1,1, 14.111, 10563.180, 372.013, 52907.462 24/06/08,14:43:10,18,08,1, 11.9,1,1, 14.111, 10563.517, 371.132, 52907.351 24/06/08,14:43:10,19,08,1, 11.9,1,1, 14.111, 10563.354, 372.616, 52907.069 24/06/08,14:43:11,00,08,1, 11.9,1,1, 14.114, 10563.351, 372.616, 52907.069 24/06/08,14:43:11,01,08,1, 11.9,1,1, 14.114, 10563.136, 371.906, 52907.447 24/06/08,14:43:11,02,08,1, 11.9,1,1, 14.114, 10563.563, 371.175, 52907.334 24/06/08,14:43:11,03,08,1, 11.9,1,1, 14.114, 10563.323, 372.614, 52907.077 24/06/08,14:43:11,04,08,1, 11.9,1,1, 14.114, 10563.384, 371.520, 52907.907 24/06/08,14:43:11,05,08,1, 11.9,1,1, 14.114, 10564.056, 371.739, 52907.562 24/06/08,14:43:11,06,08,1, 11.9,1,1, 14.114, 10563.570, 372.504, 52907.757 24/06/08,14:43:11,07,08,1, 11.9,1,1, 14.114, 10563.756, 371.100, 52907.855 24/06/08,14:43:11,08,08,1, 11.9,1,1, 14.114, 10563.816, 372.148, 52907.042 24/06/08,14:43:11,09,08,1, 11.9,1,1, 14.114, 10563.126, 371.898, 52907.497 24/06/08,14:43:11,10,08,1, 11.9,1,1, 14.114, 10563.578, 371.169, 52907.378 24/06/08,14:43:11,11,08,1, 11.9,1,1, 14.114, 10563.320, 372.541, 52907.056 24/06/08,14:43:11,12,08,1, 11.9,1,1, 14.114, 10563.370, 371.544, 52907.924 24/06/08,14:43:11,13,08,1, 11.9,1,1, 14.114, 10564.063, 371.754, 52907.651 24/06/08,14:43:11,14,08,1, 11.9,1,1, 14.114, 10563.560, 372.499, 52907.701 24/06/08,14:43:11,15,08,1, 11.9,1,1, 14.114, 10563.754, 371.062, 52907.816 24/06/08,14:43:11,16,08,1, 11.9,1,1, 14.114, 10563.776, 372.076, 52906.981 24/06/08,14:43:11,17,08,1, 11.9,1,1, 14.114, 10563.131, 371.859, 52907.367 24/06/08,14:43:11,18,08,1, 11.9,1,1, 14.114, 10563.572, 371.148, 52907.239 24/06/08,14:43:11,19,08,1, 11.9,1,1, 14.114, 10563.388, 372.549, 52907.030 24/06/08,14:43:12,00,08,1, 11.8,1,1, 14.114, 10563.384, 372.549, 52907.030 24/06/08,14:43:12,01,08,1, 11.8,1,1, 14.114, 10562.801, 371.723, 52907.005 24/06/08,14:43:12,02,08,1, 11.8,1,1, 14.114, 10563.637, 371.217, 52907.746 24/06/08,14:43:12,03,08,1, 11.8,1,1, 14.114, 10563.511, 372.483, 52906.884 24/06/08,14:43:12,04,08,1, 11.8,1,1, 14.114, 10563.190, 371.416, 52907.929 24/06/08,14:43:12,05,08,1, 11.8,1,1, 14.114, 10564.280, 371.805, 52908.003 24/06/08,14:43:12,06,08,1, 11.8,1,1, 14.114, 10563.468, 372.287, 52907.214 24/06/08,14:43:12,07,08,1, 11.8,1,1, 14.114, 10563.607, 371.026, 52908.168 24/06/08,14:43:12,08,08,1, 11.8,1,1, 14.114, 10563.904, 372.062, 52907.102 24/06/08,14:43:12,09,08,1, 11.8,1,1, 14.114, 10562.754, 371.686, 52906.888 24/06/08,14:43:12,10,08,1, 11.8,1,1, 14.114, 10563.593, 371.160, 52907.812 24/06/08,14:43:12,11,08,1, 11.8,1,1, 14.114, 10563.504, 372.464, 52906.850 24/06/08,14:43:12,12,08,1, 11.8,1,1, 14.114, 10563.105, 371.371, 52907.831 24/06/08,14:43:12,13,08,1, 11.8,1,1, 14.114, 10564.291, 371.754, 52908.002 24/06/08,14:43:12,14,08,1, 11.8,1,1, 14.114, 10563.455, 372.284, 52907.074 24/06/08,14:43:12,15,08,1, 11.8,1,1, 14.114, 10563.609, 370.961, 52907.979 24/06/08,14:43:12,16,08,1, 11.8,1,1, 14.114, 10563.946, 372.052, 52907.131 24/06/08,14:43:12,17,08,1, 11.8,1,1, 14.114, 10562.793, 371.676, 52906.906 24/06/08,14:43:12,18,08,1, 11.8,1,1, 14.114, 10563.647, 371.170, 52907.716 24/06/08,14:43:12,19,08,1, 11.8,1,1, 14.114, 10563.498, 372.471, 52906.812 24/06/08,14:43:13,00,07,1, 11.9,1,1, 14.115, 10563.493, 372.471, 52906.812 24/06/08,14:43:13,01,07,1, 11.9,1,1, 14.115, 10562.746, 371.601, 52906.901 24/06/08,14:43:13,02,07,1, 11.9,1,1, 14.115, 10563.628, 371.219, 52907.757 24/06/08,14:43:13,03,07,1, 11.9,1,1, 14.115, 10563.512, 372.447, 52906.949 24/06/08,14:43:13,04,07,1, 11.9,1,1, 14.115, 10563.209, 371.312, 52907.784 24/06/08,14:43:13,05,07,1, 11.9,1,1, 14.115, 10564.315, 371.786, 52908.023 24/06/08,14:43:13,06,07,1, 11.9,1,1, 14.115, 10563.417, 372.180, 52907.141 24/06/08,14:43:13,07,07,1, 11.9,1,1, 14.115, 10563.510, 370.914, 52907.887 24/06/08,14:43:13,08,07,1, 11.9,1,1, 14.115, 10563.837, 372.103, 52907.111 24/06/08,14:43:13,09,07,1, 11.9,1,1, 14.115, 10562.776, 371.586, 52906.823 24/06/08,14:43:13,10,07,1, 11.9,1,1, 14.115, 10563.656, 371.234, 52907.703 24/06/08,14:43:13,11,07,1, 11.9,1,1, 14.115, 10563.476, 372.456, 52906.989 24/06/08,14:43:13,12,07,1, 11.9,1,1, 14.115, 10563.141, 371.317, 52907.773 24/06/08,14:43:13,13,07,1, 11.9,1,1, 14.115, 10564.298, 371.779, 52907.972 24/06/08,14:43:13,14,07,1, 11.9,1,1, 14.115, 10563.339, 372.136, 52907.054 24/06/08,14:43:13,15,07,1, 11.9,1,1, 14.115, 10563.550, 370.887, 52907.913 24/06/08,14:43:13,16,07,1, 11.9,1,1, 14.115, 10563.855, 372.086, 52906.984 24/06/08,14:43:13,17,07,1, 11.9,1,1, 14.115, 10562.761, 371.621, 52906.903 24/06/08,14:43:13,18,07,1, 11.9,1,1, 14.115, 10563.672, 371.183, 52907.714 24/06/08,14:43:13,19,07,1, 11.9,1,1, 14.115, 10563.450, 372.464, 52906.890 24/06/08,14:43:14,00,08,1, 11.9,1,1, 14.117, 10563.443, 372.464, 52906.890 24/06/08,14:43:14,01,08,1, 11.9,1,1, 14.117, 10562.627, 371.530, 52906.862 24/06/08,14:43:14,02,08,1, 11.9,1,1, 14.117, 10563.693, 371.201, 52907.729 24/06/08,14:43:14,03,08,1, 11.9,1,1, 14.117, 10563.459, 372.366, 52906.921 24/06/08,14:43:14,04,08,1, 11.9,1,1, 14.117, 10563.152, 371.227, 52907.902 24/06/08,14:43:14,05,08,1, 11.9,1,1, 14.117, 10564.297, 371.726, 52907.806 24/06/08,14:43:14,06,08,1, 11.9,1,1, 14.117, 10563.328, 372.070, 52907.064 24/06/08,14:43:14,07,08,1, 11.9,1,1, 14.117, 10563.528, 370.889, 52907.950 24/06/08,14:43:14,08,08,1, 11.9,1,1, 14.117, 10563.747, 372.025, 52906.902 24/06/08,14:43:14,09,08,1, 11.9,1,1, 14.117, 10562.704, 371.488, 52906.989 24/06/08,14:43:14,10,08,1, 11.9,1,1, 14.117, 10563.704, 371.172, 52907.789 24/06/08,14:43:14,11,08,1, 11.9,1,1, 14.117, 10563.388, 372.339, 52906.915 24/06/08,14:43:14,12,08,1, 11.9,1,1, 14.117, 10563.222, 371.174, 52907.895 24/06/08,14:43:14,13,08,1, 11.9,1,1, 14.117, 10564.248, 371.740, 52907.844 24/06/08,14:43:14,14,08,1, 11.9,1,1, 14.117, 10563.273, 372.076, 52907.075 24/06/08,14:43:14,15,08,1, 11.9,1,1, 14.117, 10563.526, 370.865, 52907.890 24/06/08,14:43:14,16,08,1, 11.9,1,1, 14.117, 10563.746, 372.014, 52906.857 24/06/08,14:43:14,17,08,1, 11.9,1,1, 14.117, 10562.637, 371.491, 52906.923 24/06/08,14:43:14,18,08,1, 11.9,1,1, 14.117, 10563.655, 371.180, 52907.722 24/06/08,14:43:14,19,08,1, 11.9,1,1, 14.117, 10563.438, 372.370, 52906.899 24/06/08,14:43:15,00,08,1, 11.9,1,1, 14.113, 10563.434, 372.370, 52906.899 24/06/08,14:43:15,01,08,1, 11.9,1,1, 14.113, 10562.632, 371.386, 52906.867 24/06/08,14:43:15,02,08,1, 11.9,1,1, 14.113, 10563.581, 371.024, 52906.964 24/06/08,14:43:15,03,08,1, 11.9,1,1, 14.113, 10563.343, 372.392, 52907.220 24/06/08,14:43:15,04,08,1, 11.9,1,1, 14.113, 10563.424, 371.135, 52907.901 24/06/08,14:43:15,05,08,1, 11.9,1,1, 14.113, 10563.964, 371.587, 52907.372 24/06/08,14:43:15,06,08,1, 11.9,1,1, 14.113, 10563.367, 372.070, 52907.553 24/06/08,14:43:15,07,08,1, 11.9,1,1, 14.113, 10563.555, 370.725, 52907.456 24/06/08,14:43:15,08,08,1, 11.9,1,1, 14.113, 10563.442, 371.991, 52906.840 24/06/08,14:43:15,09,08,1, 11.9,1,1, 14.113, 10562.990, 371.511, 52907.412 24/06/08,14:43:15,10,08,1, 11.9,1,1, 14.113, 10563.509, 371.056, 52907.160 24/06/08,14:43:15,11,08,1, 11.9,1,1, 14.113, 10563.268, 372.366, 52907.171 24/06/08,14:43:15,12,08,1, 11.9,1,1, 14.113, 10563.495, 371.127, 52907.903 24/06/08,14:43:15,13,08,1, 11.9,1,1, 14.113, 10563.956, 371.607, 52907.352 24/06/08,14:43:15,14,08,1, 11.9,1,1, 14.113, 10563.438, 372.048, 52907.559 24/06/08,14:43:15,15,08,1, 11.9,1,1, 14.113, 10563.540, 370.706, 52907.435 24/06/08,14:43:15,16,08,1, 11.9,1,1, 14.113, 10563.468, 371.987, 52906.739 24/06/08,14:43:15,17,08,1, 11.9,1,1, 14.113, 10562.940, 371.507, 52907.402 24/06/08,14:43:15,18,08,1, 11.9,1,1, 14.113, 10563.451, 371.020, 52907.147 24/06/08,14:43:15,19,08,1, 11.9,1,1, 14.113, 10563.307, 372.360, 52907.250 24/06/08,14:43:16,00,08,1, 11.9,1,1, 14.113, 10563.301, 372.360, 52907.250 24/06/08,14:43:16,01,08,1, 11.9,1,1, 14.113, 10562.917, 371.384, 52907.279 24/06/08,14:43:16,02,08,1, 11.9,1,1, 14.113, 10563.530, 370.958, 52907.062 24/06/08,14:43:16,03,08,1, 11.9,1,1, 14.113, 10563.299, 372.287, 52907.227 24/06/08,14:43:16,04,08,1, 11.9,1,1, 14.113, 10563.404, 371.078, 52907.967 24/06/08,14:43:16,05,08,1, 11.9,1,1, 14.113, 10563.927, 371.605, 52907.307 24/06/08,14:43:16,06,08,1, 11.9,1,1, 14.113, 10563.384, 371.998, 52907.447 24/06/08,14:43:16,07,08,1, 11.9,1,1, 14.113, 10563.585, 370.632, 52907.375 24/06/08,14:43:16,08,08,1, 11.9,1,1, 14.113, 10563.423, 371.903, 52906.755 24/06/08,14:43:16,09,08,1, 11.9,1,1, 14.113, 10562.896, 371.424, 52907.417 24/06/08,14:43:16,10,08,1, 11.9,1,1, 14.113, 10563.430, 370.958, 52907.123 24/06/08,14:43:16,11,08,1, 11.9,1,1, 14.113, 10563.257, 372.311, 52907.143 24/06/08,14:43:16,12,08,1, 11.9,1,1, 14.113, 10563.375, 371.087, 52907.993 24/06/08,14:43:16,13,08,1, 11.9,1,1, 14.113, 10563.895, 371.523, 52907.335 24/06/08,14:43:16,14,08,1, 11.9,1,1, 14.113, 10563.338, 371.971, 52907.529 24/06/08,14:43:16,15,08,1, 11.9,1,1, 14.113, 10563.567, 370.669, 52907.425 24/06/08,14:43:16,16,08,1, 11.9,1,1, 14.113, 10563.390, 371.899, 52906.725 24/06/08,14:43:16,17,08,1, 11.9,1,1, 14.113, 10562.828, 371.406, 52907.385 24/06/08,14:43:16,18,08,1, 11.9,1,1, 14.113, 10563.410, 370.969, 52907.169 24/06/08,14:43:16,19,08,1, 11.9,1,1, 14.113, 10563.232, 372.342, 52907.215 24/06/08,14:43:17,00,08,1, 12.0,1,1, 14.112, 10563.226, 372.342, 52907.215 24/06/08,14:43:17,01,08,1, 12.0,1,1, 14.112, 10562.564, 371.316, 52906.766 24/06/08,14:43:17,02,08,1, 12.0,1,1, 14.112, 10563.538, 370.955, 52907.602 24/06/08,14:43:17,03,08,1, 12.0,1,1, 14.112, 10563.289, 372.189, 52906.809 24/06/08,14:43:17,04,08,1, 12.0,1,1, 14.112, 10563.114, 371.066, 52907.870 24/06/08,14:43:17,05,08,1, 12.0,1,1, 14.112, 10564.161, 371.540, 52907.817 24/06/08,14:43:17,06,08,1, 12.0,1,1, 14.112, 10563.154, 371.882, 52906.970 24/06/08,14:43:17,07,08,1, 12.0,1,1, 14.112, 10563.394, 370.651, 52907.771 24/06/08,14:43:17,08,08,1, 12.0,1,1, 14.112, 10563.639, 371.821, 52906.822 24/06/08,14:43:17,09,08,1, 12.0,1,1, 14.112, 10562.538, 371.329, 52906.836 24/06/08,14:43:17,10,08,1, 12.0,1,1, 14.112, 10563.476, 370.919, 52907.668 24/06/08,14:43:17,11,08,1, 12.0,1,1, 14.112, 10563.323, 372.198, 52906.758 24/06/08,14:43:17,12,08,1, 12.0,1,1, 14.112, 10563.037, 371.019, 52907.760 24/06/08,14:43:17,13,08,1, 12.0,1,1, 14.112, 10564.162, 371.568, 52907.832 24/06/08,14:43:17,14,08,1, 12.0,1,1, 14.112, 10563.181, 371.860, 52906.889 24/06/08,14:43:17,15,08,1, 12.0,1,1, 14.112, 10563.367, 370.652, 52907.730 24/06/08,14:43:17,16,08,1, 12.0,1,1, 14.112, 10563.663, 371.861, 52906.789 24/06/08,14:43:17,17,08,1, 12.0,1,1, 14.112, 10562.586, 371.326, 52906.769 24/06/08,14:43:17,18,08,1, 12.0,1,1, 14.112, 10563.518, 370.973, 52907.656 24/06/08,14:43:17,19,08,1, 12.0,1,1, 14.112, 10563.322, 372.179, 52906.835 24/06/08,14:43:18,00,08,1, 11.9,1,1, 14.117, 10563.318, 372.179, 52906.835 24/06/08,14:43:18,01,08,1, 11.9,1,1, 14.117, 10562.309, 371.303, 52906.846 24/06/08,14:43:18,02,08,1, 11.9,1,1, 14.117, 10563.737, 370.972, 52908.002 24/06/08,14:43:18,03,08,1, 11.9,1,1, 14.117, 10563.083, 372.051, 52906.143 24/06/08,14:43:18,04,08,1, 11.9,1,1, 14.117, 10562.933, 371.077, 52908.229 24/06/08,14:43:18,05,08,1, 11.9,1,1, 14.117, 10564.343, 371.441, 52907.759 24/06/08,14:43:18,06,08,1, 11.9,1,1, 14.117, 10562.857, 371.863, 52906.517 24/06/08,14:43:18,07,08,1, 11.9,1,1, 14.117, 10563.543, 370.718, 52908.384 24/06/08,14:43:18,08,08,1, 11.9,1,1, 14.117, 10563.691, 371.656, 52906.400 24/06/08,14:43:18,09,08,1, 11.9,1,1, 14.117, 10562.291, 371.299, 52906.800 24/06/08,14:43:18,10,08,1, 11.9,1,1, 14.117, 10563.768, 370.982, 52907.946 24/06/08,14:43:18,11,08,1, 11.9,1,1, 14.117, 10563.096, 372.053, 52906.147 24/06/08,14:43:18,12,08,1, 11.9,1,1, 14.117, 10562.966, 371.068, 52908.145 24/06/08,14:43:18,13,08,1, 11.9,1,1, 14.117, 10564.329, 371.428, 52907.706 24/06/08,14:43:18,14,08,1, 11.9,1,1, 14.117, 10562.867, 371.834, 52906.688 24/06/08,14:43:18,15,08,1, 11.9,1,1, 14.117, 10563.512, 370.708, 52908.439 24/06/08,14:43:18,16,08,1, 11.9,1,1, 14.117, 10563.660, 371.652, 52906.381 24/06/08,14:43:18,17,08,1, 11.9,1,1, 14.117, 10562.261, 371.325, 52906.788 24/06/08,14:43:18,18,08,1, 11.9,1,1, 14.117, 10563.749, 370.911, 52908.017 24/06/08,14:43:18,19,08,1, 11.9,1,1, 14.117, 10563.041, 372.038, 52906.202 24/06/08,14:43:19,00,08,1, 11.9,1,1, 14.115, 10563.034, 372.038, 52906.202 24/06/08,14:43:19,01,08,1, 11.9,1,1, 14.115, 10562.244, 371.309, 52906.791 24/06/08,14:43:19,02,08,1, 11.9,1,1, 14.115, 10563.620, 370.829, 52908.018 24/06/08,14:43:19,03,08,1, 11.9,1,1, 14.115, 10562.998, 372.001, 52906.153 24/06/08,14:43:19,04,08,1, 11.9,1,1, 14.115, 10562.850, 370.997, 52907.977 24/06/08,14:43:19,05,08,1, 11.9,1,1, 14.115, 10564.306, 371.359, 52907.767 24/06/08,14:43:19,06,08,1, 11.9,1,1, 14.115, 10562.836, 371.783, 52906.502 24/06/08,14:43:19,07,08,1, 11.9,1,1, 14.115, 10563.490, 370.660, 52908.346 24/06/08,14:43:19,08,08,1, 11.9,1,1, 14.115, 10563.665, 371.573, 52906.526 24/06/08,14:43:19,09,08,1, 11.9,1,1, 14.115, 10562.192, 371.249, 52906.707 24/06/08,14:43:19,10,08,1, 11.9,1,1, 14.115, 10563.629, 370.838, 52907.987 24/06/08,14:43:19,11,08,1, 11.9,1,1, 14.115, 10563.015, 371.964, 52906.168 24/06/08,14:43:19,12,08,1, 11.9,1,1, 14.115, 10562.798, 371.002, 52908.074 24/06/08,14:43:19,13,08,1, 11.9,1,1, 14.115, 10564.232, 371.379, 52907.828 24/06/08,14:43:19,14,08,1, 11.9,1,1, 14.115, 10562.871, 371.785, 52906.570 24/06/08,14:43:19,15,08,1, 11.9,1,1, 14.115, 10563.405, 370.613, 52908.333 24/06/08,14:43:19,16,08,1, 11.9,1,1, 14.115, 10563.666, 371.579, 52906.476 24/06/08,14:43:19,17,08,1, 11.9,1,1, 14.115, 10562.226, 371.215, 52906.640 24/06/08,14:43:19,18,08,1, 11.9,1,1, 14.115, 10563.630, 370.853, 52907.956 24/06/08,14:43:19,19,08,1, 11.9,1,1, 14.115, 10563.072, 371.977, 52906.134 24/06/08,14:43:20,00,08,1, 11.9,1,1, 14.113, 10563.067, 371.977, 52906.134 24/06/08,14:43:20,01,08,1, 11.9,1,1, 14.113, 10561.769, 371.228, 52906.625 24/06/08,14:43:20,02,08,1, 11.9,1,1, 14.113, 10564.005, 370.852, 52908.748 24/06/08,14:43:20,03,08,1, 11.9,1,1, 14.113, 10562.669, 371.735, 52905.168 24/06/08,14:43:20,04,08,1, 11.9,1,1, 14.113, 10562.512, 371.134, 52908.668 24/06/08,14:43:20,05,08,1, 11.9,1,1, 14.113, 10564.604, 371.284, 52907.870 24/06/08,14:43:20,06,08,1, 11.9,1,1, 14.113, 10562.294, 371.693, 52905.784 24/06/08,14:43:20,07,08,1, 11.9,1,1, 14.113, 10563.653, 370.745, 52909.492 24/06/08,14:43:20,08,08,1, 11.9,1,1, 14.113, 10563.796, 371.457, 52905.957 24/06/08,14:43:20,09,08,1, 11.9,1,1, 14.113, 10561.667, 371.275, 52906.628 24/06/08,14:43:20,10,08,1, 11.9,1,1, 14.113, 10564.058, 370.844, 52908.751 24/06/08,14:43:20,11,08,1, 11.9,1,1, 14.113, 10562.654, 371.809, 52905.168 24/06/08,14:43:20,12,08,1, 11.9,1,1, 14.113, 10562.501, 371.097, 52908.546 24/06/08,14:43:20,13,08,1, 11.9,1,1, 14.113, 10564.578, 371.274, 52907.924 24/06/08,14:43:20,14,08,1, 11.9,1,1, 14.113, 10562.315, 371.714, 52905.868 24/06/08,14:43:20,15,08,1, 11.9,1,1, 14.113, 10563.595, 370.809, 52909.475 24/06/08,14:43:20,16,08,1, 11.9,1,1, 14.113, 10563.725, 371.404, 52905.933 24/06/08,14:43:20,17,08,1, 11.9,1,1, 14.113, 10561.697, 371.252, 52906.635 24/06/08,14:43:20,18,08,1, 11.9,1,1, 14.113, 10564.037, 370.864, 52908.748 24/06/08,14:43:20,19,08,1, 11.9,1,1, 14.113, 10562.646, 371.741, 52905.104 24/06/08,14:43:21,00,07,1, 12.0,1,1, 14.116, 10562.642, 371.741, 52905.104 24/06/08,14:43:21,01,07,1, 12.0,1,1, 14.116, 10561.667, 371.288, 52906.453 24/06/08,14:43:21,02,07,1, 12.0,1,1, 14.116, 10563.886, 370.785, 52908.778 24/06/08,14:43:21,03,07,1, 12.0,1,1, 14.116, 10562.632, 371.702, 52905.035 24/06/08,14:43:21,04,07,1, 12.0,1,1, 14.116, 10562.288, 371.155, 52908.249 24/06/08,14:43:21,05,07,1, 12.0,1,1, 14.116, 10564.486, 371.208, 52907.953 24/06/08,14:43:21,06,07,1, 12.0,1,1, 14.116, 10562.315, 371.696, 52905.664 24/06/08,14:43:21,07,07,1, 12.0,1,1, 14.116, 10563.515, 370.770, 52909.478 24/06/08,14:43:21,08,07,1, 12.0,1,1, 14.116, 10563.842, 371.399, 52906.139 24/06/08,14:43:21,09,07,1, 12.0,1,1, 14.116, 10561.672, 371.286, 52906.455 24/06/08,14:43:21,10,07,1, 12.0,1,1, 14.116, 10563.842, 370.793, 52908.837 24/06/08,14:43:21,11,07,1, 12.0,1,1, 14.116, 10562.627, 371.684, 52905.062 24/06/08,14:43:21,12,07,1, 12.0,1,1, 14.116, 10562.258, 371.122, 52908.323 24/06/08,14:43:21,13,07,1, 12.0,1,1, 14.116, 10564.522, 371.233, 52907.983 24/06/08,14:43:21,14,07,1, 12.0,1,1, 14.116, 10562.253, 371.707, 52905.756 24/06/08,14:43:21,15,07,1, 12.0,1,1, 14.116, 10563.452, 370.749, 52909.402 24/06/08,14:43:21,16,07,1, 12.0,1,1, 14.116, 10563.871, 371.394, 52906.171 24/06/08,14:43:21,17,07,1, 12.0,1,1, 14.116, 10561.676, 371.272, 52906.423 24/06/08,14:43:21,18,07,1, 12.0,1,1, 14.116, 10563.860, 370.786, 52908.706 24/06/08,14:43:21,19,07,1, 12.0,1,1, 14.116, 10562.633, 371.727, 52905.103 24/06/08,14:43:22,00,07,1, 11.9,1,1, 14.114, 10562.625, 371.727, 52905.103 24/06/08,14:43:22,01,07,1, 11.9,1,1, 14.114, 10561.608, 371.289, 52906.267 24/06/08,14:43:22,02,07,1, 11.9,1,1, 14.114, 10563.770, 370.724, 52908.831 24/06/08,14:43:22,03,07,1, 11.9,1,1, 14.114, 10562.617, 371.613, 52905.101 24/06/08,14:43:22,04,07,1, 11.9,1,1, 14.114, 10562.020, 371.100, 52908.123 24/06/08,14:43:22,05,07,1, 11.9,1,1, 14.114, 10564.307, 371.160, 52908.094 24/06/08,14:43:22,06,07,1, 11.9,1,1, 14.114, 10562.195, 371.705, 52905.617 24/06/08,14:43:22,07,07,1, 11.9,1,1, 14.114, 10563.295, 370.781, 52909.404 24/06/08,14:43:22,08,07,1, 11.9,1,1, 14.114, 10563.890, 371.347, 52906.262 24/06/08,14:43:22,09,07,1, 11.9,1,1, 14.114, 10561.654, 371.357, 52906.322 24/06/08,14:43:22,10,07,1, 11.9,1,1, 14.114, 10563.773, 370.706, 52908.814 24/06/08,14:43:22,11,07,1, 11.9,1,1, 14.114, 10562.598, 371.612, 52905.042 24/06/08,14:43:22,12,07,1, 11.9,1,1, 14.114, 10562.067, 371.132, 52908.121 24/06/08,14:43:22,13,07,1, 11.9,1,1, 14.114, 10564.352, 371.135, 52908.083 24/06/08,14:43:22,14,07,1, 11.9,1,1, 14.114, 10562.244, 371.776, 52905.702 24/06/08,14:43:22,15,07,1, 11.9,1,1, 14.114, 10563.276, 370.812, 52909.494 24/06/08,14:43:22,16,07,1, 11.9,1,1, 14.114, 10563.934, 371.342, 52906.423 24/06/08,14:43:22,17,07,1, 11.9,1,1, 14.114, 10561.540, 371.274, 52906.381 24/06/08,14:43:22,18,07,1, 11.9,1,1, 14.114, 10563.665, 370.700, 52908.856 24/06/08,14:43:22,19,07,1, 11.9,1,1, 14.114, 10562.674, 371.662, 52905.157 24/06/08,14:43:23,00,07,1, 11.9,1,1, 14.116, 10562.667, 371.662, 52905.157 24/06/08,14:43:23,01,07,1, 11.9,1,1, 14.116, 10561.637, 371.307, 52906.097 24/06/08,14:43:23,02,07,1, 11.9,1,1, 14.116, 10563.564, 370.729, 52908.996 24/06/08,14:43:23,03,07,1, 11.9,1,1, 14.116, 10562.785, 371.606, 52905.259 24/06/08,14:43:23,04,07,1, 11.9,1,1, 14.116, 10561.728, 371.111, 52907.718 24/06/08,14:43:23,05,07,1, 11.9,1,1, 14.116, 10564.188, 371.089, 52908.381 24/06/08,14:43:23,06,07,1, 11.9,1,1, 14.116, 10562.253, 371.775, 52905.479 24/06/08,14:43:23,07,07,1, 11.9,1,1, 14.116, 10563.027, 370.807, 52909.215 24/06/08,14:43:23,08,07,1, 11.9,1,1, 14.116, 10564.006, 371.368, 52906.887 24/06/08,14:43:23,09,07,1, 11.9,1,1, 14.116, 10561.651, 371.294, 52906.098 24/06/08,14:43:23,10,07,1, 11.9,1,1, 14.116, 10563.486, 370.668, 52908.860 24/06/08,14:43:23,11,07,1, 11.9,1,1, 14.116, 10562.783, 371.566, 52905.154 24/06/08,14:43:23,12,07,1, 11.9,1,1, 14.116, 10561.755, 371.094, 52907.595 24/06/08,14:43:23,13,07,1, 11.9,1,1, 14.116, 10564.121, 371.082, 52908.330 24/06/08,14:43:23,14,07,1, 11.9,1,1, 14.116, 10562.272, 371.738, 52905.487 24/06/08,14:43:23,15,07,1, 11.9,1,1, 14.116, 10562.984, 370.809, 52909.142 24/06/08,14:43:23,16,07,1, 11.9,1,1, 14.116, 10564.024, 371.341, 52906.846 24/06/08,14:43:23,17,07,1, 11.9,1,1, 14.116, 10561.616, 371.336, 52906.115 24/06/08,14:43:23,18,07,1, 11.9,1,1, 14.116, 10563.485, 370.646, 52908.850 24/06/08,14:43:23,19,07,1, 11.9,1,1, 14.116, 10562.792, 371.592, 52905.263 24/06/08,14:43:24,00,07,1, 11.9,1,1, 14.118, 10562.792, 371.592, 52905.263 24/06/08,14:43:24,01,07,1, 11.9,1,1, 14.118, 10562.431, 371.425, 52906.689 24/06/08,14:43:24,02,07,1, 11.9,1,1, 14.118, 10562.700, 370.467, 52907.492 24/06/08,14:43:24,03,07,1, 11.9,1,1, 14.118, 10562.934, 371.804, 52906.799 24/06/08,14:43:24,04,07,1, 11.9,1,1, 14.118, 10561.967, 370.972, 52906.798 24/06/08,14:43:24,05,07,1, 11.9,1,1, 14.118, 10563.129, 370.964, 52907.773 24/06/08,14:43:24,06,07,1, 11.9,1,1, 14.118, 10562.904, 372.008, 52906.936 24/06/08,14:43:24,07,07,1, 11.9,1,1, 14.118, 10562.662, 370.679, 52907.784 24/06/08,14:43:24,08,07,1, 11.9,1,1, 14.118, 10563.620, 371.414, 52907.658 24/06/08,14:43:24,09,07,1, 11.9,1,1, 14.118, 10562.436, 371.444, 52906.555 24/06/08,14:43:24,10,07,1, 11.9,1,1, 14.118, 10562.712, 370.483, 52907.435 24/06/08,14:43:24,11,07,1, 11.9,1,1, 14.118, 10562.984, 371.760, 52906.702 24/06/08,14:43:24,12,07,1, 11.9,1,1, 14.118, 10561.992, 371.002, 52906.757 24/06/08,14:43:24,13,07,1, 11.9,1,1, 14.118, 10563.143, 371.024, 52907.797 24/06/08,14:43:24,14,07,1, 11.9,1,1, 14.118, 10562.934, 371.993, 52906.802 24/06/08,14:43:24,15,07,1, 11.9,1,1, 14.118, 10562.679, 370.656, 52907.654 24/06/08,14:43:24,16,07,1, 11.9,1,1, 14.118, 10563.613, 371.400, 52907.732 24/06/08,14:43:24,17,07,1, 11.9,1,1, 14.118, 10562.460, 371.498, 52906.684 24/06/08,14:43:24,18,07,1, 11.9,1,1, 14.118, 10562.685, 370.462, 52907.480 24/06/08,14:43:24,19,07,1, 11.9,1,1, 14.118, 10563.010, 371.807, 52906.745 24/06/08,14:43:25,00,07,1, 11.9,1,1, 14.116, 10563.009, 371.807, 52906.745 24/06/08,14:43:25,01,07,1, 11.9,1,1, 14.116, 10562.521, 371.525, 52906.633 24/06/08,14:43:25,02,07,1, 11.9,1,1, 14.116, 10562.635, 370.386, 52907.416 24/06/08,14:43:25,03,07,1, 11.9,1,1, 14.116, 10563.006, 371.692, 52906.755 24/06/08,14:43:25,04,07,1, 11.9,1,1, 14.116, 10561.968, 370.981, 52906.739 24/06/08,14:43:25,05,07,1, 11.9,1,1, 14.116, 10563.032, 370.937, 52907.784 24/06/08,14:43:25,06,07,1, 11.9,1,1, 14.116, 10562.856, 372.007, 52906.885 24/06/08,14:43:25,07,07,1, 11.9,1,1, 14.116, 10562.475, 370.679, 52907.546 24/06/08,14:43:25,08,07,1, 11.9,1,1, 14.116, 10563.536, 371.401, 52907.702 24/06/08,14:43:25,09,07,1, 11.9,1,1, 14.116, 10562.523, 371.490, 52906.652 24/06/08,14:43:25,10,07,1, 11.9,1,1, 14.116, 10562.605, 370.441, 52907.612 24/06/08,14:43:25,11,07,1, 11.9,1,1, 14.116, 10562.965, 371.727, 52906.862 24/06/08,14:43:25,12,07,1, 11.9,1,1, 14.116, 10561.909, 370.991, 52906.516 24/06/08,14:43:25,13,07,1, 11.9,1,1, 14.116, 10563.007, 370.902, 52907.637 24/06/08,14:43:25,14,07,1, 11.9,1,1, 14.116, 10562.831, 371.961, 52906.909 24/06/08,14:43:25,15,07,1, 11.9,1,1, 14.116, 10562.527, 370.682, 52907.587 24/06/08,14:43:25,16,07,1, 11.9,1,1, 14.116, 10563.556, 371.376, 52907.833 24/06/08,14:43:25,17,07,1, 11.9,1,1, 14.116, 10562.488, 371.497, 52906.700 24/06/08,14:43:25,18,07,1, 11.9,1,1, 14.116, 10562.580, 370.422, 52907.386 24/06/08,14:43:25,19,07,1, 11.9,1,1, 14.116, 10562.985, 371.762, 52906.847 24/06/08,14:43:26,00,07,1, 11.9,1,1, 14.118, 10562.984, 371.762, 52906.847 24/06/08,14:43:26,01,07,1, 11.9,1,1, 14.118, 10562.525, 371.539, 52906.742 24/06/08,14:43:26,02,07,1, 11.9,1,1, 14.118, 10562.617, 370.433, 52907.488 24/06/08,14:43:26,03,07,1, 11.9,1,1, 14.118, 10562.931, 371.684, 52906.765 24/06/08,14:43:26,04,07,1, 11.9,1,1, 14.118, 10561.840, 371.041, 52906.538 24/06/08,14:43:26,05,07,1, 11.9,1,1, 14.118, 10562.850, 370.836, 52907.649 24/06/08,14:43:26,06,07,1, 11.9,1,1, 14.118, 10562.756, 371.982, 52906.766 24/06/08,14:43:26,07,07,1, 11.9,1,1, 14.118, 10562.421, 370.709, 52907.503 24/06/08,14:43:26,08,07,1, 11.9,1,1, 14.118, 10563.485, 371.404, 52907.818 24/06/08,14:43:26,09,07,1, 11.9,1,1, 14.118, 10562.463, 371.502, 52906.611 24/06/08,14:43:26,10,07,1, 11.9,1,1, 14.118, 10562.626, 370.425, 52907.512 24/06/08,14:43:26,11,07,1, 11.9,1,1, 14.118, 10562.926, 371.682, 52906.868 24/06/08,14:43:26,12,07,1, 11.9,1,1, 14.118, 10561.848, 371.044, 52906.637 24/06/08,14:43:26,13,07,1, 11.9,1,1, 14.118, 10562.828, 370.811, 52907.650 24/06/08,14:43:26,14,07,1, 11.9,1,1, 14.118, 10562.743, 372.006, 52906.831 24/06/08,14:43:26,15,07,1, 11.9,1,1, 14.118, 10562.395, 370.734, 52907.535 24/06/08,14:43:26,16,07,1, 11.9,1,1, 14.118, 10563.464, 371.415, 52907.800 24/06/08,14:43:26,17,07,1, 11.9,1,1, 14.118, 10562.458, 371.591, 52906.731 24/06/08,14:43:26,18,07,1, 11.9,1,1, 14.118, 10562.584, 370.447, 52907.586 24/06/08,14:43:26,19,07,1, 11.9,1,1, 14.118, 10562.915, 371.682, 52906.769 24/06/08,14:43:27,00,07,1, 11.8,1,1, 14.116, 10562.909, 371.682, 52906.769 24/06/08,14:43:27,01,07,1, 11.8,1,1, 14.116, 10562.521, 371.651, 52906.773 24/06/08,14:43:27,02,07,1, 11.8,1,1, 14.116, 10562.564, 370.399, 52907.614 24/06/08,14:43:27,03,07,1, 11.8,1,1, 14.116, 10563.015, 371.630, 52906.868 24/06/08,14:43:27,04,07,1, 11.8,1,1, 14.116, 10561.819, 371.019, 52906.568 24/06/08,14:43:27,05,07,1, 11.8,1,1, 14.116, 10562.786, 370.806, 52907.585 24/06/08,14:43:27,06,07,1, 11.8,1,1, 14.116, 10562.724, 371.927, 52906.785 24/06/08,14:43:27,07,07,1, 11.8,1,1, 14.116, 10562.318, 370.735, 52907.462 24/06/08,14:43:27,08,07,1, 11.8,1,1, 14.116, 10563.435, 371.358, 52907.790 24/06/08,14:43:27,09,07,1, 11.8,1,1, 14.116, 10562.506, 371.614, 52906.734 24/06/08,14:43:27,10,07,1, 11.8,1,1, 14.116, 10562.581, 370.468, 52907.622 24/06/08,14:43:27,11,07,1, 11.8,1,1, 14.116, 10562.946, 371.644, 52906.902 24/06/08,14:43:27,12,07,1, 11.8,1,1, 14.116, 10561.823, 371.024, 52906.530 24/06/08,14:43:27,13,07,1, 11.8,1,1, 14.116, 10562.769, 370.757, 52907.600 24/06/08,14:43:27,14,07,1, 11.8,1,1, 14.116, 10562.726, 371.936, 52906.714 24/06/08,14:43:27,15,07,1, 11.8,1,1, 14.116, 10562.338, 370.731, 52907.505 24/06/08,14:43:27,16,07,1, 11.8,1,1, 14.116, 10563.476, 371.336, 52907.824 24/06/08,14:43:27,17,07,1, 11.8,1,1, 14.116, 10562.463, 371.566, 52906.702 24/06/08,14:43:27,18,07,1, 11.8,1,1, 14.116, 10562.545, 370.428, 52907.582 24/06/08,14:43:27,19,07,1, 11.8,1,1, 14.116, 10562.901, 371.611, 52906.831 24/06/08,14:43:28,00,07,1, 11.9,1,1, 14.116, 10562.900, 371.611, 52906.831 24/06/08,14:43:28,01,07,1, 11.9,1,1, 14.116, 10562.475, 371.609, 52906.677 24/06/08,14:43:28,02,07,1, 11.9,1,1, 14.116, 10562.539, 370.419, 52907.527 24/06/08,14:43:28,03,07,1, 11.9,1,1, 14.116, 10562.918, 371.627, 52906.772 24/06/08,14:43:28,04,07,1, 11.9,1,1, 14.116, 10561.794, 371.059, 52906.494 24/06/08,14:43:28,05,07,1, 11.9,1,1, 14.116, 10562.749, 370.776, 52907.579 24/06/08,14:43:28,06,07,1, 11.9,1,1, 14.116, 10562.627, 371.954, 52906.701 24/06/08,14:43:28,07,07,1, 11.9,1,1, 14.116, 10562.244, 370.714, 52907.440 24/06/08,14:43:28,08,07,1, 11.9,1,1, 14.116, 10563.431, 371.326, 52907.800 24/06/08,14:43:28,09,07,1, 11.9,1,1, 14.116, 10562.435, 371.622, 52906.676 24/06/08,14:43:28,10,07,1, 11.9,1,1, 14.116, 10562.506, 370.408, 52907.622 24/06/08,14:43:28,11,07,1, 11.9,1,1, 14.116, 10562.893, 371.635, 52906.823 24/06/08,14:43:28,12,07,1, 11.9,1,1, 14.116, 10561.747, 371.039, 52906.416 24/06/08,14:43:28,13,07,1, 11.9,1,1, 14.116, 10562.776, 370.752, 52907.559 24/06/08,14:43:28,14,07,1, 11.9,1,1, 14.116, 10562.682, 371.965, 52906.768 24/06/08,14:43:28,15,07,1, 11.9,1,1, 14.116, 10562.244, 370.728, 52907.556 24/06/08,14:43:28,16,07,1, 11.9,1,1, 14.116, 10563.407, 371.324, 52907.870 24/06/08,14:43:28,17,07,1, 11.9,1,1, 14.116, 10562.512, 371.593, 52906.716 24/06/08,14:43:28,18,07,1, 11.9,1,1, 14.116, 10562.482, 370.444, 52907.551 24/06/08,14:43:28,19,07,1, 11.9,1,1, 14.116, 10562.876, 371.612, 52906.826 24/06/08,14:43:29,00,07,1, 11.9,1,1, 14.117, 10562.875, 371.612, 52906.826 24/06/08,14:43:29,01,07,1, 11.9,1,1, 14.117, 10562.382, 371.535, 52906.559 24/06/08,14:43:29,02,07,1, 11.9,1,1, 14.117, 10562.517, 370.370, 52907.400 24/06/08,14:43:29,03,07,1, 11.9,1,1, 14.117, 10562.883, 371.656, 52906.725 24/06/08,14:43:29,04,07,1, 11.9,1,1, 14.117, 10561.723, 371.041, 52906.458 24/06/08,14:43:29,05,07,1, 11.9,1,1, 14.117, 10562.697, 370.763, 52907.591 24/06/08,14:43:29,06,07,1, 11.9,1,1, 14.117, 10562.657, 371.928, 52906.700 24/06/08,14:43:29,07,07,1, 11.9,1,1, 14.117, 10562.228, 370.727, 52907.457 24/06/08,14:43:29,08,07,1, 11.9,1,1, 14.117, 10563.390, 371.333, 52907.761 24/06/08,14:43:29,09,07,1, 11.9,1,1, 14.117, 10562.413, 371.582, 52906.626 24/06/08,14:43:29,10,07,1, 11.9,1,1, 14.117, 10562.469, 370.401, 52907.401 24/06/08,14:43:29,11,07,1, 11.9,1,1, 14.117, 10562.886, 371.616, 52906.743 24/06/08,14:43:29,12,07,1, 11.9,1,1, 14.117, 10561.759, 370.968, 52906.446 24/06/08,14:43:29,13,07,1, 11.9,1,1, 14.117, 10562.714, 370.769, 52907.585 24/06/08,14:43:29,14,07,1, 11.9,1,1, 14.117, 10562.633, 371.969, 52906.757 24/06/08,14:43:29,15,07,1, 11.9,1,1, 14.117, 10562.242, 370.691, 52907.524 24/06/08,14:43:29,16,07,1, 11.9,1,1, 14.117, 10563.403, 371.332, 52907.850 24/06/08,14:43:29,17,07,1, 11.9,1,1, 14.117, 10562.406, 371.548, 52906.669 24/06/08,14:43:29,18,07,1, 11.9,1,1, 14.117, 10562.487, 370.419, 52907.447 24/06/08,14:43:29,19,07,1, 11.9,1,1, 14.117, 10562.925, 371.609, 52906.774 24/06/08,14:43:30,00,07,1, 11.9,1,1, 14.114, 10562.917, 371.609, 52906.774 24/06/08,14:43:30,01,07,1, 11.9,1,1, 14.114, 10562.351, 371.459, 52906.493 24/06/08,14:43:30,02,07,1, 11.9,1,1, 14.114, 10562.473, 370.409, 52907.431 24/06/08,14:43:30,03,07,1, 11.9,1,1, 14.114, 10562.878, 371.639, 52906.795 24/06/08,14:43:30,04,07,1, 11.9,1,1, 14.114, 10561.684, 371.006, 52906.487 24/06/08,14:43:30,05,07,1, 11.9,1,1, 14.114, 10562.726, 370.809, 52907.648 24/06/08,14:43:30,06,07,1, 11.9,1,1, 14.114, 10562.621, 371.897, 52906.694 24/06/08,14:43:30,07,07,1, 11.9,1,1, 14.114, 10562.198, 370.648, 52907.486 24/06/08,14:43:30,08,07,1, 11.9,1,1, 14.114, 10563.438, 371.367, 52907.827 24/06/08,14:43:30,09,07,1, 11.9,1,1, 14.114, 10562.335, 371.497, 52906.512 24/06/08,14:43:30,10,07,1, 11.9,1,1, 14.114, 10562.413, 370.394, 52907.540 24/06/08,14:43:30,11,07,1, 11.9,1,1, 14.114, 10562.835, 371.633, 52906.774 24/06/08,14:43:30,12,07,1, 11.9,1,1, 14.114, 10561.651, 371.033, 52906.398 24/06/08,14:43:30,13,07,1, 11.9,1,1, 14.114, 10562.745, 370.846, 52907.635 24/06/08,14:43:30,14,07,1, 11.9,1,1, 14.114, 10562.687, 371.934, 52906.745 24/06/08,14:43:30,15,07,1, 11.9,1,1, 14.114, 10562.172, 370.645, 52907.383 24/06/08,14:43:30,16,07,1, 11.9,1,1, 14.114, 10563.405, 371.346, 52907.725 24/06/08,14:43:30,17,07,1, 11.9,1,1, 14.114, 10562.290, 371.469, 52906.521 24/06/08,14:43:30,18,07,1, 11.9,1,1, 14.114, 10562.425, 370.419, 52907.539 24/06/08,14:43:30,19,07,1, 11.9,1,1, 14.114, 10562.867, 371.639, 52906.735 24/06/08,14:43:31,00,07,1, 12.0,1,1, 14.116, 10562.867, 371.639, 52906.735 24/06/08,14:43:31,01,07,1, 12.0,1,1, 14.116, 10562.381, 371.501, 52906.599 24/06/08,14:43:31,02,07,1, 12.0,1,1, 14.116, 10562.377, 370.361, 52907.136 24/06/08,14:43:31,03,07,1, 12.0,1,1, 14.116, 10562.768, 371.717, 52906.859 24/06/08,14:43:31,04,07,1, 12.0,1,1, 14.116, 10561.771, 370.937, 52906.451 24/06/08,14:43:31,05,07,1, 12.0,1,1, 14.116, 10562.744, 370.897, 52907.551 24/06/08,14:43:31,06,07,1, 12.0,1,1, 14.116, 10562.659, 371.981, 52906.915 24/06/08,14:43:31,07,07,1, 12.0,1,1, 14.116, 10562.265, 370.627, 52907.371 24/06/08,14:43:31,08,07,1, 12.0,1,1, 14.116, 10563.293, 371.365, 52907.739 24/06/08,14:43:31,09,07,1, 12.0,1,1, 14.116, 10562.308, 371.457, 52906.585 24/06/08,14:43:31,10,07,1, 12.0,1,1, 14.116, 10562.392, 370.359, 52907.235 24/06/08,14:43:31,11,07,1, 12.0,1,1, 14.116, 10562.763, 371.682, 52906.961 24/06/08,14:43:31,12,07,1, 12.0,1,1, 14.116, 10561.761, 370.922, 52906.566 24/06/08,14:43:31,13,07,1, 12.0,1,1, 14.116, 10562.681, 370.858, 52907.543 24/06/08,14:43:31,14,07,1, 12.0,1,1, 14.116, 10562.676, 371.948, 52906.959 24/06/08,14:43:31,15,07,1, 12.0,1,1, 14.116, 10562.275, 370.636, 52907.336 24/06/08,14:43:31,16,07,1, 12.0,1,1, 14.116, 10563.293, 371.374, 52907.708 24/06/08,14:43:31,17,07,1, 12.0,1,1, 14.116, 10562.319, 371.445, 52906.647 24/06/08,14:43:31,18,07,1, 12.0,1,1, 14.116, 10562.366, 370.313, 52907.260 24/06/08,14:43:31,19,07,1, 12.0,1,1, 14.116, 10562.752, 371.723, 52906.881 24/06/08,14:43:32,00,08,1, 11.9,1,1, 14.118, 10562.750, 371.723, 52906.881 24/06/08,14:43:32,01,08,1, 11.9,1,1, 14.118, 10562.273, 371.406, 52906.559 24/06/08,14:43:32,02,08,1, 11.9,1,1, 14.118, 10562.294, 370.395, 52907.135 24/06/08,14:43:32,03,08,1, 11.9,1,1, 14.118, 10562.662, 371.714, 52906.795 24/06/08,14:43:32,04,08,1, 11.9,1,1, 14.118, 10561.736, 370.894, 52906.560 24/06/08,14:43:32,05,08,1, 11.9,1,1, 14.118, 10562.743, 370.882, 52907.569 24/06/08,14:43:32,06,08,1, 11.9,1,1, 14.118, 10562.662, 371.917, 52906.919 24/06/08,14:43:32,07,08,1, 11.9,1,1, 14.118, 10562.311, 370.562, 52907.362 24/06/08,14:43:32,08,08,1, 11.9,1,1, 14.118, 10563.232, 371.367, 52907.564 24/06/08,14:43:32,09,08,1, 11.9,1,1, 14.118, 10562.219, 371.365, 52906.566 24/06/08,14:43:32,10,08,1, 11.9,1,1, 14.118, 10562.266, 370.319, 52907.163 24/06/08,14:43:32,11,08,1, 11.9,1,1, 14.118, 10562.688, 371.716, 52906.722 24/06/08,14:43:32,12,08,1, 11.9,1,1, 14.118, 10561.746, 370.911, 52906.537 24/06/08,14:43:32,13,08,1, 11.9,1,1, 14.118, 10562.711, 370.947, 52907.701 24/06/08,14:43:32,14,08,1, 11.9,1,1, 14.118, 10562.666, 371.956, 52907.006 24/06/08,14:43:32,15,08,1, 11.9,1,1, 14.118, 10562.250, 370.586, 52907.290 24/06/08,14:43:32,16,08,1, 11.9,1,1, 14.118, 10563.246, 371.376, 52907.499 24/06/08,14:43:32,17,08,1, 11.9,1,1, 14.118, 10562.281, 371.407, 52906.561 24/06/08,14:43:32,18,08,1, 11.9,1,1, 14.118, 10562.275, 370.361, 52907.164 24/06/08,14:43:32,19,08,1, 11.9,1,1, 14.118, 10562.722, 371.754, 52906.907 24/06/08,14:43:33,00,08,1, 11.8,1,1, 14.118, 10562.717, 371.754, 52906.907 24/06/08,14:43:33,01,08,1, 11.8,1,1, 14.118, 10562.137, 371.321, 52906.488 24/06/08,14:43:33,02,08,1, 11.8,1,1, 14.118, 10562.257, 370.356, 52907.161 24/06/08,14:43:33,03,08,1, 11.8,1,1, 14.118, 10562.592, 371.769, 52906.684 24/06/08,14:43:33,04,08,1, 11.8,1,1, 14.118, 10561.739, 370.885, 52906.576 24/06/08,14:43:33,05,08,1, 11.8,1,1, 14.118, 10562.770, 371.026, 52907.644 24/06/08,14:43:33,06,08,1, 11.8,1,1, 14.118, 10562.628, 371.893, 52906.927 24/06/08,14:43:33,07,08,1, 11.8,1,1, 14.118, 10562.312, 370.537, 52907.456 24/06/08,14:43:33,08,08,1, 11.8,1,1, 14.118, 10563.164, 371.401, 52907.558 24/06/08,14:43:33,09,08,1, 11.8,1,1, 14.118, 10562.122, 371.326, 52906.498 24/06/08,14:43:33,10,08,1, 11.8,1,1, 14.118, 10562.221, 370.373, 52907.155 24/06/08,14:43:33,11,08,1, 11.8,1,1, 14.118, 10562.594, 371.772, 52906.801 24/06/08,14:43:33,12,08,1, 11.8,1,1, 14.118, 10561.696, 370.857, 52906.489 24/06/08,14:43:33,13,08,1, 11.8,1,1, 14.118, 10562.759, 371.000, 52907.558 24/06/08,14:43:33,14,08,1, 11.8,1,1, 14.118, 10562.624, 371.919, 52906.934 24/06/08,14:43:33,15,08,1, 11.8,1,1, 14.118, 10562.276, 370.557, 52907.264 24/06/08,14:43:33,16,08,1, 11.8,1,1, 14.118, 10563.181, 371.429, 52907.460 24/06/08,14:43:33,17,08,1, 11.8,1,1, 14.118, 10562.156, 371.338, 52906.473 24/06/08,14:43:33,18,08,1, 11.8,1,1, 14.118, 10562.229, 370.376, 52907.078 24/06/08,14:43:33,19,08,1, 11.8,1,1, 14.118, 10562.587, 371.821, 52906.682 24/06/08,14:43:34,00,08,1, 11.9,1,1, 14.115, 10562.583, 371.821, 52906.682 24/06/08,14:43:34,01,08,1, 11.9,1,1, 14.115, 10562.047, 371.271, 52906.399 24/06/08,14:43:34,02,08,1, 11.9,1,1, 14.115, 10562.225, 370.428, 52907.197 24/06/08,14:43:34,03,08,1, 11.9,1,1, 14.115, 10562.575, 371.801, 52906.719 24/06/08,14:43:34,04,08,1, 11.9,1,1, 14.115, 10561.724, 370.922, 52906.584 24/06/08,14:43:34,05,08,1, 11.9,1,1, 14.115, 10562.787, 370.988, 52907.650 24/06/08,14:43:34,06,08,1, 11.9,1,1, 14.115, 10562.584, 371.907, 52906.925 24/06/08,14:43:34,07,08,1, 11.9,1,1, 14.115, 10562.256, 370.471, 52907.321 24/06/08,14:43:34,08,08,1, 11.9,1,1, 14.115, 10563.081, 371.432, 52907.416 24/06/08,14:43:34,09,08,1, 11.9,1,1, 14.115, 10562.026, 371.265, 52906.359 24/06/08,14:43:34,10,08,1, 11.9,1,1, 14.115, 10562.193, 370.388, 52907.082 24/06/08,14:43:34,11,08,1, 11.9,1,1, 14.115, 10562.538, 371.767, 52906.718 24/06/08,14:43:34,12,08,1, 11.9,1,1, 14.115, 10561.668, 370.895, 52906.682 24/06/08,14:43:34,13,08,1, 11.9,1,1, 14.115, 10562.784, 371.030, 52907.721 24/06/08,14:43:34,14,08,1, 11.9,1,1, 14.115, 10562.585, 371.854, 52907.005 24/06/08,14:43:34,15,08,1, 11.9,1,1, 14.115, 10562.231, 370.505, 52907.387 24/06/08,14:43:34,16,08,1, 11.9,1,1, 14.115, 10563.102, 371.388, 52907.408 24/06/08,14:43:34,17,08,1, 11.9,1,1, 14.115, 10561.995, 371.294, 52906.366 24/06/08,14:43:34,18,08,1, 11.9,1,1, 14.115, 10562.169, 370.430, 52907.121 24/06/08,14:43:34,19,08,1, 11.9,1,1, 14.115, 10562.540, 371.808, 52906.697 24/06/08,14:43:35,00,08,1, 12.0,1,1, 14.117, 10562.533, 371.808, 52906.697 24/06/08,14:43:35,01,08,1, 12.0,1,1, 14.117, 10561.922, 371.250, 52906.391 24/06/08,14:43:35,02,08,1, 12.0,1,1, 14.117, 10562.086, 370.422, 52907.138 24/06/08,14:43:35,03,08,1, 12.0,1,1, 14.117, 10562.450, 371.813, 52906.644 24/06/08,14:43:35,04,08,1, 12.0,1,1, 14.117, 10561.629, 370.852, 52906.604 24/06/08,14:43:35,05,08,1, 12.0,1,1, 14.117, 10562.770, 371.074, 52907.693 24/06/08,14:43:35,06,08,1, 12.0,1,1, 14.117, 10562.562, 371.853, 52906.888 24/06/08,14:43:35,07,08,1, 12.0,1,1, 14.117, 10562.203, 370.422, 52907.296 24/06/08,14:43:35,08,08,1, 12.0,1,1, 14.117, 10562.989, 371.422, 52907.352 24/06/08,14:43:35,09,08,1, 12.0,1,1, 14.117, 10561.881, 371.265, 52906.302 24/06/08,14:43:35,10,08,1, 12.0,1,1, 14.117, 10562.106, 370.466, 52907.098 24/06/08,14:43:35,11,08,1, 12.0,1,1, 14.117, 10562.493, 371.837, 52906.692 24/06/08,14:43:35,12,08,1, 12.0,1,1, 14.117, 10561.640, 370.806, 52906.555 24/06/08,14:43:35,13,08,1, 12.0,1,1, 14.117, 10562.752, 371.067, 52907.616 24/06/08,14:43:35,14,08,1, 12.0,1,1, 14.117, 10562.535, 371.853, 52906.902 24/06/08,14:43:35,15,08,1, 12.0,1,1, 14.117, 10562.157, 370.469, 52907.247 24/06/08,14:43:35,16,08,1, 12.0,1,1, 14.117, 10563.017, 371.443, 52907.344 24/06/08,14:43:35,17,08,1, 12.0,1,1, 14.117, 10561.893, 371.227, 52906.304 24/06/08,14:43:35,18,08,1, 12.0,1,1, 14.117, 10562.127, 370.430, 52907.158 24/06/08,14:43:35,19,08,1, 12.0,1,1, 14.117, 10562.476, 371.796, 52906.648 24/06/08,14:43:36,00,08,1, 11.9,1,1, 14.117, 10562.475, 371.796, 52906.648 24/06/08,14:43:36,01,08,1, 11.9,1,1, 14.117, 10561.796, 371.241, 52906.311 24/06/08,14:43:36,02,08,1, 11.9,1,1, 14.117, 10562.052, 370.475, 52907.127 24/06/08,14:43:36,03,08,1, 11.9,1,1, 14.117, 10562.437, 371.893, 52906.675 24/06/08,14:43:36,04,08,1, 11.9,1,1, 14.117, 10561.612, 370.912, 52906.680 24/06/08,14:43:36,05,08,1, 11.9,1,1, 14.117, 10562.748, 371.106, 52907.692 24/06/08,14:43:36,06,08,1, 11.9,1,1, 14.117, 10562.451, 371.893, 52906.947 24/06/08,14:43:36,07,08,1, 11.9,1,1, 14.117, 10562.124, 370.486, 52907.247 24/06/08,14:43:36,08,08,1, 11.9,1,1, 14.117, 10562.925, 371.512, 52907.302 24/06/08,14:43:36,09,08,1, 11.9,1,1, 14.117, 10561.763, 371.221, 52906.252 24/06/08,14:43:36,10,08,1, 11.9,1,1, 14.117, 10562.062, 370.461, 52907.051 24/06/08,14:43:36,11,08,1, 11.9,1,1, 14.117, 10562.356, 371.864, 52906.703 24/06/08,14:43:36,12,08,1, 11.9,1,1, 14.117, 10561.539, 370.858, 52906.641 24/06/08,14:43:36,13,08,1, 11.9,1,1, 14.117, 10562.698, 371.099, 52907.671 24/06/08,14:43:36,14,08,1, 11.9,1,1, 14.117, 10562.446, 371.871, 52906.846 24/06/08,14:43:36,15,08,1, 11.9,1,1, 14.117, 10562.145, 370.504, 52907.344 24/06/08,14:43:36,16,08,1, 11.9,1,1, 14.117, 10562.934, 371.492, 52907.411 24/06/08,14:43:36,17,08,1, 11.9,1,1, 14.117, 10561.784, 371.265, 52906.275 24/06/08,14:43:36,18,08,1, 11.9,1,1, 14.117, 10562.049, 370.458, 52907.077 24/06/08,14:43:36,19,08,1, 11.9,1,1, 14.117, 10562.384, 371.868, 52906.713 24/06/08,14:43:37,00,09,1, 11.9,1,1, 14.114, 10562.383, 371.868, 52906.713 24/06/08,14:43:37,01,09,1, 11.9,1,1, 14.114, 10561.727, 371.215, 52906.198 24/06/08,14:43:37,02,09,1, 11.9,1,1, 14.114, 10561.971, 370.448, 52907.071 24/06/08,14:43:37,03,09,1, 11.9,1,1, 14.114, 10562.311, 371.903, 52906.724 24/06/08,14:43:37,04,09,1, 11.9,1,1, 14.114, 10561.499, 370.935, 52906.685 24/06/08,14:43:37,05,09,1, 11.9,1,1, 14.114, 10562.673, 371.195, 52907.682 24/06/08,14:43:37,06,09,1, 11.9,1,1, 14.114, 10562.400, 371.880, 52906.817 24/06/08,14:43:37,07,09,1, 11.9,1,1, 14.114, 10562.053, 370.496, 52907.174 24/06/08,14:43:37,08,09,1, 11.9,1,1, 14.114, 10562.827, 371.511, 52907.290 24/06/08,14:43:37,09,09,1, 11.9,1,1, 14.114, 10561.649, 371.280, 52906.372 24/06/08,14:43:37,10,09,1, 11.9,1,1, 14.114, 10562.011, 370.552, 52907.103 24/06/08,14:43:37,11,09,1, 11.9,1,1, 14.114, 10562.332, 371.907, 52906.759 24/06/08,14:43:37,12,09,1, 11.9,1,1, 14.114, 10561.558, 370.898, 52906.688 24/06/08,14:43:37,13,09,1, 11.9,1,1, 14.114, 10562.705, 371.164, 52907.711 24/06/08,14:43:37,14,09,1, 11.9,1,1, 14.114, 10562.356, 371.921, 52906.820 24/06/08,14:43:37,15,09,1, 11.9,1,1, 14.114, 10562.040, 370.518, 52907.268 24/06/08,14:43:37,16,09,1, 11.9,1,1, 14.114, 10562.820, 371.532, 52907.328 24/06/08,14:43:37,17,09,1, 11.9,1,1, 14.114, 10561.650, 371.284, 52906.257 24/06/08,14:43:37,18,09,1, 11.9,1,1, 14.114, 10561.947, 370.535, 52907.061 24/06/08,14:43:37,19,09,1, 11.9,1,1, 14.114, 10562.292, 371.935, 52906.678 24/06/08,14:43:38,00,09,1, 12.0,1,1, 14.114, 10562.291, 371.935, 52906.678 24/06/08,14:43:38,01,09,1, 12.0,1,1, 14.114, 10561.580, 371.286, 52906.287 24/06/08,14:43:38,02,09,1, 12.0,1,1, 14.114, 10561.894, 370.588, 52907.117 24/06/08,14:43:38,03,09,1, 12.0,1,1, 14.114, 10562.204, 371.925, 52906.552 24/06/08,14:43:38,04,09,1, 12.0,1,1, 14.114, 10561.518, 370.978, 52906.784 24/06/08,14:43:38,05,09,1, 12.0,1,1, 14.114, 10562.648, 371.247, 52907.790 24/06/08,14:43:38,06,09,1, 12.0,1,1, 14.114, 10562.248, 371.938, 52906.854 24/06/08,14:43:38,07,09,1, 12.0,1,1, 14.114, 10561.981, 370.482, 52907.160 24/06/08,14:43:38,08,09,1, 12.0,1,1, 14.114, 10562.725, 371.565, 52907.200 24/06/08,14:43:38,09,09,1, 12.0,1,1, 14.114, 10561.574, 371.285, 52906.282 24/06/08,14:43:38,10,09,1, 12.0,1,1, 14.114, 10561.907, 370.558, 52907.080 24/06/08,14:43:38,11,09,1, 12.0,1,1, 14.114, 10562.205, 371.998, 52906.634 24/06/08,14:43:38,12,09,1, 12.0,1,1, 14.114, 10561.440, 370.941, 52906.678 24/06/08,14:43:38,13,09,1, 12.0,1,1, 14.114, 10562.625, 371.258, 52907.577 24/06/08,14:43:38,14,09,1, 12.0,1,1, 14.114, 10562.231, 371.906, 52906.859 24/06/08,14:43:38,15,09,1, 12.0,1,1, 14.114, 10561.900, 370.535, 52907.279 24/06/08,14:43:38,16,09,1, 12.0,1,1, 14.114, 10562.687, 371.586, 52907.238 24/06/08,14:43:38,17,09,1, 12.0,1,1, 14.114, 10561.541, 371.259, 52906.246 24/06/08,14:43:38,18,09,1, 12.0,1,1, 14.114, 10561.880, 370.574, 52907.133 24/06/08,14:43:38,19,09,1, 12.0,1,1, 14.114, 10562.191, 371.957, 52906.682 24/06/08,14:43:39,00,09,1, 11.9,1,1, 14.114, 10562.191, 371.957, 52906.682 24/06/08,14:43:39,01,09,1, 11.9,1,1, 14.114, 10561.448, 371.290, 52906.189 24/06/08,14:43:39,02,09,1, 11.9,1,1, 14.114, 10561.829, 370.648, 52907.028 24/06/08,14:43:39,03,09,1, 11.9,1,1, 14.114, 10562.135, 371.995, 52906.628 24/06/08,14:43:39,04,09,1, 11.9,1,1, 14.114, 10561.388, 370.927, 52906.725 24/06/08,14:43:39,05,09,1, 11.9,1,1, 14.114, 10562.568, 371.316, 52907.628 24/06/08,14:43:39,06,09,1, 11.9,1,1, 14.114, 10562.163, 371.911, 52906.696 24/06/08,14:43:39,07,09,1, 11.9,1,1, 14.114, 10561.912, 370.578, 52907.231 24/06/08,14:43:39,08,09,1, 11.9,1,1, 14.114, 10562.566, 371.596, 52907.024 24/06/08,14:43:39,09,09,1, 11.9,1,1, 14.114, 10561.470, 371.347, 52906.142 24/06/08,14:43:39,10,09,1, 11.9,1,1, 14.114, 10561.827, 370.656, 52907.149 24/06/08,14:43:39,11,09,1, 11.9,1,1, 14.114, 10562.144, 372.004, 52906.675 24/06/08,14:43:39,12,09,1, 11.9,1,1, 14.114, 10561.413, 370.958, 52906.746 24/06/08,14:43:39,13,09,1, 11.9,1,1, 14.114, 10562.551, 371.247, 52907.665 24/06/08,14:43:39,14,09,1, 11.9,1,1, 14.114, 10562.182, 371.957, 52906.744 24/06/08,14:43:39,15,09,1, 11.9,1,1, 14.114, 10561.831, 370.565, 52907.205 24/06/08,14:43:39,16,09,1, 11.9,1,1, 14.114, 10562.595, 371.614, 52907.139 24/06/08,14:43:39,17,09,1, 11.9,1,1, 14.114, 10561.463, 371.325, 52906.254 24/06/08,14:43:39,18,09,1, 11.9,1,1, 14.114, 10561.819, 370.679, 52907.015 24/06/08,14:43:39,19,09,1, 11.9,1,1, 14.114, 10562.159, 372.097, 52906.648 24/06/08,14:43:40,00,09,1, 11.9,1,1, 14.114, 10562.158, 372.097, 52906.648 24/06/08,14:43:40,01,09,1, 11.9,1,1, 14.114, 10561.583, 371.385, 52906.707 24/06/08,14:43:40,02,09,1, 11.9,1,1, 14.114, 10561.710, 370.636, 52906.622 24/06/08,14:43:40,03,09,1, 11.9,1,1, 14.114, 10561.848, 372.162, 52906.896 24/06/08,14:43:40,04,09,1, 11.9,1,1, 14.114, 10561.610, 371.051, 52906.934 24/06/08,14:43:40,05,09,1, 11.9,1,1, 14.114, 10562.277, 371.280, 52907.076 24/06/08,14:43:40,06,09,1, 11.9,1,1, 14.114, 10562.150, 372.030, 52907.289 24/06/08,14:43:40,07,09,1, 11.9,1,1, 14.114, 10561.976, 370.540, 52906.960 24/06/08,14:43:40,08,09,1, 11.9,1,1, 14.114, 10562.218, 371.659, 52906.781 24/06/08,14:43:40,09,09,1, 11.9,1,1, 14.114, 10561.582, 371.394, 52906.682 24/06/08,14:43:40,10,09,1, 11.9,1,1, 14.114, 10561.696, 370.605, 52906.479 24/06/08,14:43:40,11,09,1, 11.9,1,1, 14.114, 10561.874, 372.123, 52906.837 24/06/08,14:43:40,12,09,1, 11.9,1,1, 14.114, 10561.567, 370.999, 52906.920 24/06/08,14:43:40,13,09,1, 11.9,1,1, 14.114, 10562.248, 371.308, 52907.110 24/06/08,14:43:40,14,09,1, 11.9,1,1, 14.114, 10562.080, 372.066, 52907.280 24/06/08,14:43:40,15,09,1, 11.9,1,1, 14.114, 10561.961, 370.564, 52906.976 24/06/08,14:43:40,16,09,1, 11.9,1,1, 14.114, 10562.229, 371.703, 52906.837 24/06/08,14:43:40,17,09,1, 11.9,1,1, 14.114, 10561.592, 371.428, 52906.733 24/06/08,14:43:40,18,09,1, 11.9,1,1, 14.114, 10561.728, 370.659, 52906.569 24/06/08,14:43:40,19,09,1, 11.9,1,1, 14.114, 10561.842, 372.157, 52906.827 24/06/08,14:43:41,00,09,1, 11.9,1,1, 14.114, 10561.841, 372.157, 52906.827 24/06/08,14:43:41,01,09,1, 11.9,1,1, 14.114, 10561.496, 371.434, 52906.668 24/06/08,14:43:41,02,09,1, 11.9,1,1, 14.114, 10561.613, 370.744, 52906.540 24/06/08,14:43:41,03,09,1, 11.9,1,1, 14.114, 10561.844, 372.203, 52906.796 24/06/08,14:43:41,04,09,1, 11.9,1,1, 14.114, 10561.602, 371.023, 52907.030 24/06/08,14:43:41,05,09,1, 11.9,1,1, 14.114, 10562.178, 371.380, 52907.197 24/06/08,14:43:41,06,09,1, 11.9,1,1, 14.114, 10562.006, 372.069, 52907.133 24/06/08,14:43:41,07,09,1, 11.9,1,1, 14.114, 10561.905, 370.594, 52906.938 24/06/08,14:43:41,08,09,1, 11.9,1,1, 14.114, 10562.072, 371.758, 52906.905 24/06/08,14:43:41,09,09,1, 11.9,1,1, 14.114, 10561.485, 371.479, 52906.709 24/06/08,14:43:41,10,09,1, 11.9,1,1, 14.114, 10561.592, 370.718, 52906.562 24/06/08,14:43:41,11,09,1, 11.9,1,1, 14.114, 10561.811, 372.183, 52906.958 24/06/08,14:43:41,12,09,1, 11.9,1,1, 14.114, 10561.565, 371.061, 52906.976 24/06/08,14:43:41,13,09,1, 11.9,1,1, 14.114, 10562.207, 371.359, 52907.154 24/06/08,14:43:41,14,09,1, 11.9,1,1, 14.114, 10562.053, 372.045, 52907.223 24/06/08,14:43:41,15,09,1, 11.9,1,1, 14.114, 10561.879, 370.630, 52906.959 24/06/08,14:43:41,16,09,1, 11.9,1,1, 14.114, 10562.063, 371.773, 52906.879 24/06/08,14:43:41,17,09,1, 11.9,1,1, 14.114, 10561.461, 371.429, 52906.743 24/06/08,14:43:41,18,09,1, 11.9,1,1, 14.114, 10561.613, 370.709, 52906.647 24/06/08,14:43:41,19,09,1, 11.9,1,1, 14.114, 10561.780, 372.204, 52906.912 24/06/08,14:43:42,00,09,1, 12.0,1,1, 14.112, 10561.774, 372.204, 52906.912 24/06/08,14:43:42,01,09,1, 12.0,1,1, 14.112, 10561.390, 371.448, 52906.635 24/06/08,14:43:42,02,09,1, 12.0,1,1, 14.112, 10561.612, 370.828, 52906.596 24/06/08,14:43:42,03,09,1, 12.0,1,1, 14.112, 10561.804, 372.336, 52906.917 24/06/08,14:43:42,04,09,1, 12.0,1,1, 14.112, 10561.500, 371.091, 52906.924 24/06/08,14:43:42,05,09,1, 12.0,1,1, 14.112, 10562.124, 371.474, 52907.170 24/06/08,14:43:42,06,09,1, 12.0,1,1, 14.112, 10561.961, 372.075, 52907.178 24/06/08,14:43:42,07,09,1, 12.0,1,1, 14.112, 10561.806, 370.644, 52906.901 24/06/08,14:43:42,08,09,1, 12.0,1,1, 14.112, 10562.042, 371.851, 52906.762 24/06/08,14:43:42,09,09,1, 12.0,1,1, 14.112, 10561.352, 371.445, 52906.501 24/06/08,14:43:42,10,09,1, 12.0,1,1, 14.112, 10561.581, 370.795, 52906.483 24/06/08,14:43:42,11,09,1, 12.0,1,1, 14.112, 10561.753, 372.347, 52906.877 24/06/08,14:43:42,12,09,1, 12.0,1,1, 14.112, 10561.492, 371.093, 52906.984 24/06/08,14:43:42,13,09,1, 12.0,1,1, 14.112, 10562.127, 371.472, 52907.141 24/06/08,14:43:42,14,09,1, 12.0,1,1, 14.112, 10561.978, 372.062, 52907.226 24/06/08,14:43:42,15,09,1, 12.0,1,1, 14.112, 10561.786, 370.637, 52906.931 24/06/08,14:43:42,16,09,1, 12.0,1,1, 14.112, 10562.012, 371.834, 52906.799 24/06/08,14:43:42,17,09,1, 12.0,1,1, 14.112, 10561.385, 371.448, 52906.709 24/06/08,14:43:42,18,09,1, 12.0,1,1, 14.112, 10561.576, 370.813, 52906.618 24/06/08,14:43:42,19,09,1, 12.0,1,1, 14.112, 10561.774, 372.312, 52906.919 24/06/08,14:43:43,00,09,1, 12.0,1,1, 14.115, 10561.774, 372.312, 52906.919 24/06/08,14:43:43,01,09,1, 12.0,1,1, 14.115, 10561.302, 371.497, 52906.609 24/06/08,14:43:43,02,09,1, 12.0,1,1, 14.115, 10561.537, 370.826, 52906.547 24/06/08,14:43:43,03,09,1, 12.0,1,1, 14.115, 10561.699, 372.302, 52906.835 24/06/08,14:43:43,04,09,1, 12.0,1,1, 14.115, 10561.554, 371.146, 52907.005 24/06/08,14:43:43,05,09,1, 12.0,1,1, 14.115, 10562.151, 371.505, 52907.129 24/06/08,14:43:43,06,09,1, 12.0,1,1, 14.115, 10561.937, 372.148, 52907.147 24/06/08,14:43:43,07,09,1, 12.0,1,1, 14.115, 10561.719, 370.673, 52906.918 24/06/08,14:43:43,08,09,1, 12.0,1,1, 14.115, 10561.958, 371.866, 52906.769 24/06/08,14:43:43,09,09,1, 12.0,1,1, 14.115, 10561.298, 371.462, 52906.571 24/06/08,14:43:43,10,09,1, 12.0,1,1, 14.115, 10561.528, 370.851, 52906.604 24/06/08,14:43:43,11,09,1, 12.0,1,1, 14.115, 10561.647, 372.323, 52906.898 24/06/08,14:43:43,12,09,1, 12.0,1,1, 14.115, 10561.483, 371.116, 52907.028 24/06/08,14:43:43,13,09,1, 12.0,1,1, 14.115, 10562.102, 371.455, 52907.163 24/06/08,14:43:43,14,09,1, 12.0,1,1, 14.115, 10561.899, 372.112, 52907.150 24/06/08,14:43:43,15,09,1, 12.0,1,1, 14.115, 10561.704, 370.683, 52906.911 24/06/08,14:43:43,16,09,1, 12.0,1,1, 14.115, 10561.932, 371.855, 52906.693 24/06/08,14:43:43,17,09,1, 12.0,1,1, 14.115, 10561.328, 371.507, 52906.541 24/06/08,14:43:43,18,09,1, 12.0,1,1, 14.115, 10561.556, 370.864, 52906.547 24/06/08,14:43:43,19,09,1, 12.0,1,1, 14.115, 10561.702, 372.254, 52906.790 24/06/08,14:43:44,00,09,1, 11.9,1,1, 14.115, 10561.699, 372.254, 52906.790 24/06/08,14:43:44,01,09,1, 11.9,1,1, 14.115, 10561.023, 371.470, 52906.149 24/06/08,14:43:44,02,09,1, 11.9,1,1, 14.115, 10561.618, 370.973, 52907.198 24/06/08,14:43:44,03,09,1, 11.9,1,1, 14.115, 10561.767, 372.312, 52906.607 24/06/08,14:43:44,04,09,1, 11.9,1,1, 14.115, 10561.217, 371.163, 52906.864 24/06/08,14:43:44,05,09,1, 11.9,1,1, 14.115, 10562.361, 371.604, 52907.706 24/06/08,14:43:44,06,09,1, 11.9,1,1, 14.115, 10561.771, 372.094, 52906.698 24/06/08,14:43:44,07,09,1, 11.9,1,1, 14.115, 10561.576, 370.772, 52907.186 24/06/08,14:43:44,08,09,1, 11.9,1,1, 14.115, 10562.149, 371.943, 52906.884 24/06/08,14:43:44,09,09,1, 11.9,1,1, 14.115, 10561.026, 371.441, 52906.164 24/06/08,14:43:44,10,09,1, 11.9,1,1, 14.115, 10561.563, 370.947, 52907.108 24/06/08,14:43:44,11,09,1, 11.9,1,1, 14.115, 10561.798, 372.334, 52906.677 24/06/08,14:43:44,12,09,1, 11.9,1,1, 14.115, 10561.254, 371.152, 52906.994 24/06/08,14:43:44,13,09,1, 11.9,1,1, 14.115, 10562.362, 371.601, 52907.661 24/06/08,14:43:44,14,09,1, 11.9,1,1, 14.115, 10561.755, 372.125, 52906.692 24/06/08,14:43:44,15,09,1, 11.9,1,1, 14.115, 10561.573, 370.793, 52907.232 24/06/08,14:43:44,16,09,1, 11.9,1,1, 14.115, 10562.214, 371.935, 52906.923 24/06/08,14:43:44,17,09,1, 11.9,1,1, 14.115, 10560.990, 371.505, 52906.186 24/06/08,14:43:44,18,09,1, 11.9,1,1, 14.115, 10561.608, 370.962, 52907.026 24/06/08,14:43:44,19,09,1, 11.9,1,1, 14.115, 10561.779, 372.341, 52906.547 24/06/08,14:43:45,00,09,1, 12.0,1,1, 14.113, 10561.774, 372.341, 52906.547 24/06/08,14:43:45,01,09,1, 12.0,1,1, 14.113, 10560.968, 371.483, 52906.001 24/06/08,14:43:45,02,09,1, 12.0,1,1, 14.113, 10561.623, 371.046, 52907.012 24/06/08,14:43:45,03,09,1, 12.0,1,1, 14.113, 10561.842, 372.346, 52906.547 24/06/08,14:43:45,04,09,1, 12.0,1,1, 14.113, 10561.179, 371.218, 52906.772 24/06/08,14:43:45,05,09,1, 12.0,1,1, 14.113, 10562.357, 371.623, 52907.594 24/06/08,14:43:45,06,09,1, 12.0,1,1, 14.113, 10561.801, 372.131, 52906.649 24/06/08,14:43:45,07,09,1, 12.0,1,1, 14.113, 10561.544, 370.796, 52907.214 24/06/08,14:43:45,08,09,1, 12.0,1,1, 14.113, 10562.107, 371.989, 52906.857 24/06/08,14:43:45,09,09,1, 12.0,1,1, 14.113, 10561.002, 371.519, 52906.109 24/06/08,14:43:45,10,09,1, 12.0,1,1, 14.113, 10561.556, 371.000, 52907.088 24/06/08,14:43:45,11,09,1, 12.0,1,1, 14.113, 10561.779, 372.379, 52906.605 24/06/08,14:43:45,12,09,1, 12.0,1,1, 14.113, 10561.150, 371.190, 52906.895 24/06/08,14:43:45,13,09,1, 12.0,1,1, 14.113, 10562.333, 371.659, 52907.570 24/06/08,14:43:45,14,09,1, 12.0,1,1, 14.113, 10561.772, 372.138, 52906.673 24/06/08,14:43:45,15,09,1, 12.0,1,1, 14.113, 10561.568, 370.790, 52907.204 24/06/08,14:43:45,16,09,1, 12.0,1,1, 14.113, 10562.174, 371.918, 52906.726 24/06/08,14:43:45,17,09,1, 12.0,1,1, 14.113, 10561.011, 371.514, 52906.090 24/06/08,14:43:45,18,09,1, 12.0,1,1, 14.113, 10561.569, 371.058, 52907.105 24/06/08,14:43:45,19,09,1, 12.0,1,1, 14.113, 10561.782, 372.334, 52906.588 24/06/08,14:43:46,00,09,1, 11.9,1,1, 14.114, 10561.782, 372.334, 52906.588 24/06/08,14:43:46,01,09,1, 11.9,1,1, 14.114, 10560.960, 371.473, 52906.025 24/06/08,14:43:46,02,09,1, 11.9,1,1, 14.114, 10561.642, 371.066, 52907.081 24/06/08,14:43:46,03,09,1, 11.9,1,1, 14.114, 10561.776, 372.379, 52906.589 24/06/08,14:43:46,04,09,1, 11.9,1,1, 14.114, 10561.211, 371.233, 52906.864 24/06/08,14:43:46,05,09,1, 11.9,1,1, 14.114, 10562.393, 371.703, 52907.600 24/06/08,14:43:46,06,09,1, 11.9,1,1, 14.114, 10561.773, 372.163, 52906.619 24/06/08,14:43:46,07,09,1, 11.9,1,1, 14.114, 10561.576, 370.816, 52907.154 24/06/08,14:43:46,08,09,1, 11.9,1,1, 14.114, 10562.147, 372.005, 52906.935 24/06/08,14:43:46,09,09,1, 11.9,1,1, 14.114, 10560.990, 371.539, 52906.110 24/06/08,14:43:46,10,09,1, 11.9,1,1, 14.114, 10561.600, 371.076, 52907.103 24/06/08,14:43:46,11,09,1, 11.9,1,1, 14.114, 10561.808, 372.403, 52906.562 24/06/08,14:43:46,12,09,1, 11.9,1,1, 14.114, 10561.218, 371.213, 52906.882 24/06/08,14:43:46,13,09,1, 11.9,1,1, 14.114, 10562.333, 371.686, 52907.681 24/06/08,14:43:46,14,09,1, 11.9,1,1, 14.114, 10561.751, 372.207, 52906.664 24/06/08,14:43:46,15,09,1, 11.9,1,1, 14.114, 10561.528, 370.846, 52907.196 24/06/08,14:43:46,16,09,1, 11.9,1,1, 14.114, 10562.089, 372.003, 52906.840 24/06/08,14:43:46,17,09,1, 11.9,1,1, 14.114, 10561.039, 371.540, 52906.102 24/06/08,14:43:46,18,09,1, 11.9,1,1, 14.114, 10561.609, 371.068, 52907.165 24/06/08,14:43:46,19,09,1, 11.9,1,1, 14.114, 10561.807, 372.342, 52906.605 24/06/08,14:43:47,00,09,1, 11.9,1,1, 14.114, 10561.807, 372.342, 52906.605 24/06/08,14:43:47,01,09,1, 11.9,1,1, 14.114, 10561.258, 371.613, 52906.523 24/06/08,14:43:47,02,09,1, 11.9,1,1, 14.114, 10561.523, 370.980, 52906.523 24/06/08,14:43:47,03,09,1, 11.9,1,1, 14.114, 10561.674, 372.460, 52906.841 24/06/08,14:43:47,04,09,1, 11.9,1,1, 14.114, 10561.452, 371.181, 52906.942 24/06/08,14:43:47,05,09,1, 11.9,1,1, 14.114, 10562.059, 371.630, 52906.964 24/06/08,14:43:47,06,09,1, 11.9,1,1, 14.114, 10561.882, 372.228, 52907.074 24/06/08,14:43:47,07,09,1, 11.9,1,1, 14.114, 10561.666, 370.772, 52906.782 24/06/08,14:43:47,08,09,1, 11.9,1,1, 14.114, 10561.851, 371.983, 52906.636 24/06/08,14:43:47,09,09,1, 11.9,1,1, 14.114, 10561.193, 371.611, 52906.617 24/06/08,14:43:47,10,09,1, 11.9,1,1, 14.114, 10561.451, 371.005, 52906.536 24/06/08,14:43:47,11,09,1, 11.9,1,1, 14.114, 10561.688, 372.447, 52906.939 24/06/08,14:43:47,12,09,1, 11.9,1,1, 14.114, 10561.517, 371.263, 52907.079 24/06/08,14:43:47,13,09,1, 11.9,1,1, 14.114, 10562.065, 371.662, 52907.127 24/06/08,14:43:47,14,09,1, 11.9,1,1, 14.114, 10561.818, 372.211, 52907.086 24/06/08,14:43:47,15,09,1, 11.9,1,1, 14.114, 10561.701, 370.755, 52906.807 24/06/08,14:43:47,16,09,1, 11.9,1,1, 14.114, 10561.898, 371.992, 52906.687 24/06/08,14:43:47,17,09,1, 11.9,1,1, 14.114, 10561.228, 371.627, 52906.542 24/06/08,14:43:47,18,09,1, 11.9,1,1, 14.114, 10561.512, 370.986, 52906.438 24/06/08,14:43:47,19,09,1, 11.9,1,1, 14.114, 10561.675, 372.407, 52906.803 24/06/08,14:43:48,00,09,1, 11.9,1,1, 14.115, 10561.674, 372.407, 52906.803 24/06/08,14:43:48,01,09,1, 11.9,1,1, 14.115, 10561.432, 371.625, 52906.544 24/06/08,14:43:48,02,09,1, 11.9,1,1, 14.115, 10561.414, 370.946, 52906.382 24/06/08,14:43:48,03,09,1, 11.9,1,1, 14.115, 10561.800, 372.475, 52907.082 24/06/08,14:43:48,04,09,1, 11.9,1,1, 14.115, 10561.535, 371.188, 52906.669 24/06/08,14:43:48,05,09,1, 11.9,1,1, 14.115, 10562.045, 371.643, 52907.047 24/06/08,14:43:48,06,09,1, 11.9,1,1, 14.115, 10562.031, 372.265, 52907.237 24/06/08,14:43:48,07,09,1, 11.9,1,1, 14.115, 10561.633, 370.783, 52906.580 24/06/08,14:43:48,08,09,1, 11.9,1,1, 14.115, 10561.854, 371.992, 52906.780 24/06/08,14:43:48,09,09,1, 11.9,1,1, 14.115, 10561.402, 371.605, 52906.480 24/06/08,14:43:48,10,09,1, 11.9,1,1, 14.115, 10561.401, 370.993, 52906.350 24/06/08,14:43:48,11,09,1, 11.9,1,1, 14.115, 10561.780, 372.482, 52906.957 24/06/08,14:43:48,12,09,1, 11.9,1,1, 14.115, 10561.546, 371.243, 52906.715 24/06/08,14:43:48,13,09,1, 11.9,1,1, 14.115, 10561.987, 371.599, 52907.049 24/06/08,14:43:48,14,09,1, 11.9,1,1, 14.115, 10562.056, 372.325, 52907.268 24/06/08,14:43:48,15,09,1, 11.9,1,1, 14.115, 10561.657, 370.751, 52906.601 24/06/08,14:43:48,16,09,1, 11.9,1,1, 14.115, 10562.028, 372.066, 52907.264 24/06/08,14:43:48,17,09,1, 11.9,1,1, 14.115, 10561.089, 371.565, 52905.978 24/06/08,14:43:48,18,09,1, 11.9,1,1, 14.115, 10561.518, 371.080, 52906.828 24/06/08,14:43:48,19,09,1, 11.9,1,1, 14.115, 10561.888, 372.463, 52906.753 24/06/08,14:43:49,00,09,1, 11.9,1,1, 14.115, 10561.882, 372.463, 52906.753 24/06/08,14:43:49,01,09,1, 11.9,1,1, 14.115, 10561.033, 371.513, 52905.925 24/06/08,14:43:49,02,09,1, 11.9,1,1, 14.115, 10561.649, 371.103, 52907.013 24/06/08,14:43:49,03,09,1, 11.9,1,1, 14.115, 10561.859, 372.411, 52906.505 24/06/08,14:43:49,04,09,1, 11.9,1,1, 14.115, 10561.236, 371.216, 52906.750 24/06/08,14:43:49,05,09,1, 11.9,1,1, 14.115, 10562.383, 371.708, 52907.571 24/06/08,14:43:49,06,09,1, 11.9,1,1, 14.115, 10561.827, 372.220, 52906.570 24/06/08,14:43:49,07,09,1, 11.9,1,1, 14.115, 10561.571, 370.885, 52906.937 24/06/08,14:43:49,08,09,1, 11.9,1,1, 14.115, 10562.239, 372.032, 52906.710 24/06/08,14:43:49,09,09,1, 11.9,1,1, 14.115, 10561.071, 371.556, 52905.976 24/06/08,14:43:49,10,09,1, 11.9,1,1, 14.115, 10561.661, 371.055, 52906.910 24/06/08,14:43:49,11,09,1, 11.9,1,1, 14.115, 10561.861, 372.438, 52906.550 24/06/08,14:43:49,12,09,1, 11.9,1,1, 14.115, 10561.271, 371.231, 52906.748 24/06/08,14:43:49,13,09,1, 11.9,1,1, 14.115, 10562.404, 371.681, 52907.474 24/06/08,14:43:49,14,09,1, 11.9,1,1, 14.115, 10561.857, 372.208, 52906.599 24/06/08,14:43:49,15,09,1, 11.9,1,1, 14.115, 10561.568, 370.883, 52907.086 24/06/08,14:43:49,16,09,1, 11.9,1,1, 14.115, 10562.240, 372.041, 52906.823 24/06/08,14:43:49,17,09,1, 11.9,1,1, 14.115, 10561.009, 371.576, 52906.023 24/06/08,14:43:49,18,09,1, 11.9,1,1, 14.115, 10561.607, 371.080, 52907.012 24/06/08,14:43:49,19,09,1, 11.9,1,1, 14.115, 10561.856, 372.408, 52906.552 24/06/08,14:43:50,00,09,1, 11.9,1,1, 14.112, 10561.849, 372.408, 52906.552 24/06/08,14:43:50,01,09,1, 11.9,1,1, 14.112, 10561.060, 371.556, 52905.993 24/06/08,14:43:50,02,09,1, 11.9,1,1, 14.112, 10561.631, 371.079, 52906.922 24/06/08,14:43:50,03,09,1, 11.9,1,1, 14.112, 10561.923, 372.421, 52906.568 24/06/08,14:43:50,04,09,1, 11.9,1,1, 14.112, 10561.222, 371.267, 52906.705 24/06/08,14:43:50,05,09,1, 11.9,1,1, 14.112, 10562.419, 371.737, 52907.564 24/06/08,14:43:50,06,09,1, 11.9,1,1, 14.112, 10561.849, 372.205, 52906.522 24/06/08,14:43:50,07,09,1, 11.9,1,1, 14.112, 10561.634, 370.831, 52906.920 24/06/08,14:43:50,08,09,1, 11.9,1,1, 14.112, 10562.284, 372.023, 52906.782 24/06/08,14:43:50,09,09,1, 11.9,1,1, 14.112, 10561.120, 371.571, 52905.975 24/06/08,14:43:50,10,09,1, 11.9,1,1, 14.112, 10561.604, 371.080, 52906.962 24/06/08,14:43:50,11,09,1, 11.9,1,1, 14.112, 10561.877, 372.442, 52906.416 24/06/08,14:43:50,12,09,1, 11.9,1,1, 14.112, 10561.276, 371.248, 52906.621 24/06/08,14:43:50,13,09,1, 11.9,1,1, 14.112, 10562.401, 371.733, 52907.562 24/06/08,14:43:50,14,09,1, 11.9,1,1, 14.112, 10561.850, 372.202, 52906.602 24/06/08,14:43:50,15,09,1, 11.9,1,1, 14.112, 10561.630, 370.842, 52906.941 24/06/08,14:43:50,16,09,1, 11.9,1,1, 14.112, 10562.237, 372.014, 52906.722 24/06/08,14:43:50,17,09,1, 11.9,1,1, 14.112, 10561.153, 371.570, 52906.022 24/06/08,14:43:50,18,09,1, 11.9,1,1, 14.112, 10561.610, 371.094, 52906.868 24/06/08,14:43:50,19,09,1, 11.9,1,1, 14.112, 10561.888, 372.401, 52906.445 24/06/08,14:43:51,00,08,1, 11.9,1,1, 14.114, 10561.882, 372.401, 52906.445 24/06/08,14:43:51,01,08,1, 11.9,1,1, 14.114, 10561.100, 371.574, 52905.850 24/06/08,14:43:51,02,08,1, 11.9,1,1, 14.114, 10561.634, 371.032, 52906.874 24/06/08,14:43:51,03,08,1, 11.9,1,1, 14.114, 10561.867, 372.384, 52906.410 24/06/08,14:43:51,04,08,1, 11.9,1,1, 14.114, 10561.209, 371.302, 52906.558 24/06/08,14:43:51,05,08,1, 11.9,1,1, 14.114, 10562.409, 371.646, 52907.408 24/06/08,14:43:51,06,08,1, 11.9,1,1, 14.114, 10561.892, 372.242, 52906.507 24/06/08,14:43:51,07,08,1, 11.9,1,1, 14.114, 10561.649, 370.905, 52906.957 24/06/08,14:43:51,08,08,1, 11.9,1,1, 14.114, 10562.382, 372.058, 52907.003 24/06/08,14:43:51,09,08,1, 11.9,1,1, 14.114, 10560.853, 371.585, 52905.963 24/06/08,14:43:51,10,08,1, 11.9,1,1, 14.114, 10561.860, 371.096, 52907.280 24/06/08,14:43:51,11,08,1, 11.9,1,1, 14.114, 10561.703, 372.326, 52905.957 24/06/08,14:43:51,12,08,1, 11.9,1,1, 14.114, 10561.143, 371.367, 52906.991 24/06/08,14:43:51,13,08,1, 11.9,1,1, 14.114, 10562.591, 371.682, 52907.455 24/06/08,14:43:51,14,08,1, 11.9,1,1, 14.114, 10561.611, 372.193, 52906.092 24/06/08,14:43:51,15,08,1, 11.9,1,1, 14.114, 10561.730, 370.892, 52907.399 24/06/08,14:43:51,16,08,1, 11.9,1,1, 14.114, 10562.368, 371.940, 52906.451 24/06/08,14:43:51,17,08,1, 11.9,1,1, 14.114, 10560.862, 371.592, 52905.792 24/06/08,14:43:51,18,08,1, 11.9,1,1, 14.114, 10561.896, 371.080, 52907.236 24/06/08,14:43:51,19,08,1, 11.9,1,1, 14.114, 10561.696, 372.316, 52905.829 24/06/08,14:43:52,00,09,1, 11.8,1,1, 14.117, 10561.690, 372.316, 52905.829 24/06/08,14:43:52,01,09,1, 11.8,1,1, 14.117, 10560.993, 371.651, 52905.812 24/06/08,14:43:52,02,09,1, 11.8,1,1, 14.117, 10561.867, 371.044, 52907.241 24/06/08,14:43:52,03,09,1, 11.8,1,1, 14.117, 10561.759, 372.308, 52905.842 24/06/08,14:43:52,04,09,1, 11.8,1,1, 14.117, 10561.090, 371.350, 52906.789 24/06/08,14:43:52,05,09,1, 11.8,1,1, 14.117, 10562.605, 371.611, 52907.466 24/06/08,14:43:52,06,09,1, 11.8,1,1, 14.117, 10561.614, 372.281, 52906.088 24/06/08,14:43:52,07,09,1, 11.8,1,1, 14.117, 10561.739, 370.960, 52907.499 24/06/08,14:43:52,08,09,1, 11.8,1,1, 14.117, 10562.449, 371.905, 52906.560 24/06/08,14:43:52,09,09,1, 11.8,1,1, 14.117, 10560.921, 371.672, 52905.801 24/06/08,14:43:52,10,09,1, 11.8,1,1, 14.117, 10561.886, 371.061, 52907.237 24/06/08,14:43:52,11,09,1, 11.8,1,1, 14.117, 10561.824, 372.315, 52905.859 24/06/08,14:43:52,12,09,1, 11.8,1,1, 14.117, 10561.050, 371.335, 52906.772 24/06/08,14:43:52,13,09,1, 11.8,1,1, 14.117, 10562.616, 371.565, 52907.541 24/06/08,14:43:52,14,09,1, 11.8,1,1, 14.117, 10561.622, 372.206, 52906.076 24/06/08,14:43:52,15,09,1, 11.8,1,1, 14.117, 10561.754, 370.989, 52907.532 24/06/08,14:43:52,16,09,1, 11.8,1,1, 14.117, 10562.485, 371.940, 52906.571 24/06/08,14:43:52,17,09,1, 11.8,1,1, 14.117, 10560.976, 371.648, 52905.806 24/06/08,14:43:52,18,09,1, 11.8,1,1, 14.117, 10561.823, 371.056, 52907.214 24/06/08,14:43:52,19,09,1, 11.8,1,1, 14.117, 10561.748, 372.295, 52905.849 24/06/08,14:43:53,00,09,1, 11.9,1,1, 14.113, 10561.740, 372.295, 52905.849 24/06/08,14:43:53,01,09,1, 11.9,1,1, 14.113, 10560.519, 371.688, 52905.658 24/06/08,14:43:53,02,09,1, 11.9,1,1, 14.113, 10562.300, 371.131, 52908.073 24/06/08,14:43:53,03,09,1, 11.9,1,1, 14.113, 10561.616, 372.087, 52904.859 24/06/08,14:43:53,04,09,1, 11.9,1,1, 14.113, 10560.792, 371.478, 52907.112 24/06/08,14:43:53,05,09,1, 11.9,1,1, 14.113, 10562.969, 371.586, 52907.713 24/06/08,14:43:53,06,09,1, 11.9,1,1, 14.113, 10561.151, 372.130, 52905.158 24/06/08,14:43:53,07,09,1, 11.9,1,1, 14.113, 10561.915, 371.141, 52908.441 24/06/08,14:43:53,08,09,1, 11.9,1,1, 14.113, 10562.742, 371.775, 52906.035 24/06/08,14:43:53,09,09,1, 11.9,1,1, 14.113, 10560.547, 371.711, 52905.484 24/06/08,14:43:53,10,09,1, 11.9,1,1, 14.113, 10562.311, 371.099, 52908.041 24/06/08,14:43:53,11,09,1, 11.9,1,1, 14.113, 10561.638, 372.089, 52904.791 24/06/08,14:43:53,12,09,1, 11.9,1,1, 14.113, 10560.725, 371.452, 52907.027 24/06/08,14:43:53,13,09,1, 11.9,1,1, 14.113, 10563.003, 371.598, 52907.627 24/06/08,14:43:53,14,09,1, 11.9,1,1, 14.113, 10561.224, 372.168, 52905.204 24/06/08,14:43:53,15,09,1, 11.9,1,1, 14.113, 10561.929, 371.146, 52908.368 24/06/08,14:43:53,16,09,1, 11.9,1,1, 14.113, 10562.743, 371.768, 52906.008 24/06/08,14:43:53,17,09,1, 11.9,1,1, 14.113, 10560.571, 371.706, 52905.650 24/06/08,14:43:53,18,09,1, 11.9,1,1, 14.113, 10562.253, 371.078, 52908.101 24/06/08,14:43:53,19,09,1, 11.9,1,1, 14.113, 10561.626, 372.088, 52904.750 24/06/08,14:43:54,00,09,1, 11.9,1,1, 14.114, 10561.624, 372.088, 52904.750 24/06/08,14:43:54,01,09,1, 11.9,1,1, 14.114, 10560.581, 371.737, 52905.348 24/06/08,14:43:54,02,09,1, 11.9,1,1, 14.114, 10562.281, 371.007, 52908.042 24/06/08,14:43:54,03,09,1, 11.9,1,1, 14.114, 10561.691, 372.010, 52904.798 24/06/08,14:43:54,04,09,1, 11.9,1,1, 14.114, 10560.667, 371.480, 52906.800 24/06/08,14:43:54,05,09,1, 11.9,1,1, 14.114, 10562.948, 371.541, 52907.889 24/06/08,14:43:54,06,09,1, 11.9,1,1, 14.114, 10561.242, 372.152, 52905.114 24/06/08,14:43:54,07,09,1, 11.9,1,1, 14.114, 10561.814, 371.195, 52908.326 24/06/08,14:43:54,08,09,1, 11.9,1,1, 14.114, 10562.902, 371.722, 52906.367 24/06/08,14:43:54,09,09,1, 11.9,1,1, 14.114, 10560.636, 371.718, 52905.469 24/06/08,14:43:54,10,09,1, 11.9,1,1, 14.114, 10562.240, 371.042, 52907.997 24/06/08,14:43:54,11,09,1, 11.9,1,1, 14.114, 10561.758, 372.035, 52905.054 24/06/08,14:43:54,12,09,1, 11.9,1,1, 14.114, 10560.575, 371.450, 52906.775 24/06/08,14:43:54,13,09,1, 11.9,1,1, 14.114, 10562.921, 371.474, 52907.674 24/06/08,14:43:54,14,09,1, 11.9,1,1, 14.114, 10561.326, 372.146, 52905.174 24/06/08,14:43:54,15,09,1, 11.9,1,1, 14.114, 10561.823, 371.141, 52908.313 24/06/08,14:43:54,16,09,1, 11.9,1,1, 14.114, 10562.882, 371.764, 52906.459 24/06/08,14:43:54,17,09,1, 11.9,1,1, 14.114, 10560.654, 371.742, 52905.447 24/06/08,14:43:54,18,09,1, 11.9,1,1, 14.114, 10562.239, 370.959, 52908.125 24/06/08,14:43:54,19,09,1, 11.9,1,1, 14.114, 10561.767, 371.980, 52904.882 24/06/08,14:43:55,00,09,1, 11.9,1,1, 14.112, 10561.765, 371.980, 52904.882 24/06/08,14:43:55,01,09,1, 11.9,1,1, 14.112, 10560.786, 371.790, 52905.391 24/06/08,14:43:55,02,09,1, 11.9,1,1, 14.112, 10562.218, 370.964, 52907.960 24/06/08,14:43:55,03,09,1, 11.9,1,1, 14.112, 10561.943, 371.968, 52905.014 24/06/08,14:43:55,04,09,1, 11.9,1,1, 14.112, 10560.528, 371.453, 52906.525 24/06/08,14:43:55,05,09,1, 11.9,1,1, 14.112, 10562.833, 371.397, 52907.713 24/06/08,14:43:55,06,09,1, 11.9,1,1, 14.112, 10561.359, 372.188, 52904.940 24/06/08,14:43:55,07,09,1, 11.9,1,1, 14.112, 10561.658, 371.240, 52908.048 24/06/08,14:43:55,08,09,1, 11.9,1,1, 14.112, 10563.033, 371.694, 52906.590 24/06/08,14:43:55,09,09,1, 11.9,1,1, 14.112, 10560.835, 371.769, 52905.325 24/06/08,14:43:55,10,09,1, 11.9,1,1, 14.112, 10562.221, 370.999, 52908.121 24/06/08,14:43:55,11,09,1, 11.9,1,1, 14.112, 10561.900, 371.922, 52905.021 24/06/08,14:43:55,12,09,1, 11.9,1,1, 14.112, 10560.522, 371.493, 52906.451 24/06/08,14:43:55,13,09,1, 11.9,1,1, 14.112, 10562.710, 371.323, 52907.705 24/06/08,14:43:55,14,09,1, 11.9,1,1, 14.112, 10561.341, 372.178, 52904.977 24/06/08,14:43:55,15,09,1, 11.9,1,1, 14.112, 10561.626, 371.216, 52908.035 24/06/08,14:43:55,16,09,1, 11.9,1,1, 14.112, 10563.055, 371.646, 52906.609 24/06/08,14:43:55,17,09,1, 11.9,1,1, 14.112, 10560.784, 371.797, 52905.401 24/06/08,14:43:55,18,09,1, 11.9,1,1, 14.112, 10562.200, 370.972, 52908.104 24/06/08,14:43:55,19,09,1, 11.9,1,1, 14.112, 10561.935, 371.963, 52905.054 24/06/08,14:43:56,00,09,1, 11.9,1,1, 14.113, 10561.932, 371.963, 52905.054 24/06/08,14:43:56,01,09,1, 11.9,1,1, 14.113, 10560.911, 371.887, 52905.319 24/06/08,14:43:56,02,09,1, 11.9,1,1, 14.113, 10562.133, 371.034, 52908.204 24/06/08,14:43:56,03,09,1, 11.9,1,1, 14.113, 10562.087, 371.915, 52905.250 24/06/08,14:43:56,04,09,1, 11.9,1,1, 14.113, 10560.430, 371.515, 52906.154 24/06/08,14:43:56,05,09,1, 11.9,1,1, 14.113, 10562.582, 371.339, 52907.723 24/06/08,14:43:56,06,09,1, 11.9,1,1, 14.113, 10561.383, 372.196, 52904.894 24/06/08,14:43:56,07,09,1, 11.9,1,1, 14.113, 10561.481, 371.331, 52907.897 24/06/08,14:43:56,08,09,1, 11.9,1,1, 14.113, 10563.072, 371.709, 52906.954 24/06/08,14:43:56,09,09,1, 11.9,1,1, 14.113, 10560.918, 371.929, 52905.325 24/06/08,14:43:56,10,09,1, 11.9,1,1, 14.113, 10562.119, 370.986, 52908.155 24/06/08,14:43:56,11,09,1, 11.9,1,1, 14.113, 10562.105, 371.850, 52905.147 24/06/08,14:43:56,12,09,1, 11.9,1,1, 14.113, 10560.405, 371.469, 52906.012 24/06/08,14:43:56,13,09,1, 11.9,1,1, 14.113, 10562.650, 371.324, 52907.839 24/06/08,14:43:56,14,09,1, 11.9,1,1, 14.113, 10561.392, 372.157, 52904.946 24/06/08,14:43:56,15,09,1, 11.9,1,1, 14.113, 10561.413, 371.250, 52907.829 24/06/08,14:43:56,16,09,1, 11.9,1,1, 14.113, 10563.012, 371.695, 52906.889 24/06/08,14:43:56,17,09,1, 11.9,1,1, 14.113, 10560.934, 371.889, 52905.225 24/06/08,14:43:56,18,09,1, 11.9,1,1, 14.113, 10562.215, 370.963, 52908.143 24/06/08,14:43:56,19,09,1, 11.9,1,1, 14.113, 10562.078, 371.852, 52905.159 24/06/08,14:43:57,00,09,1, 11.9,1,1, 14.111, 10562.074, 371.852, 52905.159 24/06/08,14:43:57,01,09,1, 11.9,1,1, 14.111, 10561.614, 372.065, 52905.798 24/06/08,14:43:57,02,09,1, 11.9,1,1, 14.111, 10561.757, 370.860, 52907.150 24/06/08,14:43:57,03,09,1, 11.9,1,1, 14.111, 10562.250, 371.940, 52906.126 24/06/08,14:43:57,04,09,1, 11.9,1,1, 14.111, 10560.879, 371.528, 52905.699 24/06/08,14:43:57,05,09,1, 11.9,1,1, 14.111, 10561.928, 371.122, 52907.063 24/06/08,14:43:57,06,09,1, 11.9,1,1, 14.111, 10561.747, 372.328, 52905.842 24/06/08,14:43:57,07,09,1, 11.9,1,1, 14.111, 10561.308, 371.254, 52907.146 24/06/08,14:43:57,08,09,1, 11.9,1,1, 14.111, 10562.344, 371.681, 52907.201 24/06/08,14:43:57,09,09,1, 11.9,1,1, 14.111, 10561.904, 372.135, 52906.328 24/06/08,14:43:57,10,09,1, 11.9,1,1, 14.111, 10561.518, 370.783, 52906.438 24/06/08,14:43:57,11,09,1, 11.9,1,1, 14.111, 10562.261, 372.097, 52907.053 24/06/08,14:43:57,12,09,1, 11.9,1,1, 14.111, 10561.361, 371.499, 52905.954 24/06/08,14:43:57,13,09,1, 11.9,1,1, 14.111, 10561.536, 371.107, 52906.769 24/06/08,14:43:57,14,09,1, 11.9,1,1, 14.111, 10562.083, 372.430, 52906.847 24/06/08,14:43:57,15,09,1, 11.9,1,1, 14.111, 10561.271, 371.094, 52906.109 24/06/08,14:43:57,16,09,1, 11.9,1,1, 14.111, 10562.235, 371.695, 52907.234 24/06/08,14:43:57,17,09,1, 11.9,1,1, 14.111, 10562.002, 372.200, 52906.603 24/06/08,14:43:57,18,09,1, 11.9,1,1, 14.111, 10561.422, 370.836, 52906.452 24/06/08,14:43:57,19,09,1, 11.9,1,1, 14.111, 10562.255, 372.094, 52907.058 24/06/08,14:43:58,00,09,1, 11.9,1,1, 14.115, 10562.249, 372.094, 52907.058 24/06/08,14:43:58,01,09,1, 11.9,1,1, 14.115, 10562.344, 372.319, 52907.073 24/06/08,14:43:58,02,09,1, 11.9,1,1, 14.115, 10561.275, 370.787, 52905.890 24/06/08,14:43:58,03,09,1, 11.9,1,1, 14.115, 10562.186, 372.120, 52907.503 24/06/08,14:43:58,04,09,1, 11.9,1,1, 14.115, 10561.714, 371.608, 52906.020 24/06/08,14:43:58,05,09,1, 11.9,1,1, 14.115, 10561.184, 370.885, 52906.034 24/06/08,14:43:58,06,09,1, 11.9,1,1, 14.115, 10562.194, 372.451, 52907.365 24/06/08,14:43:58,07,09,1, 11.9,1,1, 14.115, 10561.337, 371.109, 52905.660 24/06/08,14:43:58,08,09,1, 11.9,1,1, 14.115, 10561.816, 371.580, 52907.103 24/06/08,14:43:58,09,09,1, 11.9,1,1, 14.115, 10562.353, 372.357, 52907.021 24/06/08,14:43:58,10,09,1, 11.9,1,1, 14.115, 10561.311, 370.802, 52905.826 24/06/08,14:43:58,11,09,1, 11.9,1,1, 14.115, 10562.204, 372.075, 52907.423 24/06/08,14:43:58,12,09,1, 11.9,1,1, 14.115, 10561.700, 371.712, 52906.043 24/06/08,14:43:58,13,09,1, 11.9,1,1, 14.115, 10561.185, 370.858, 52905.987 24/06/08,14:43:58,14,09,1, 11.9,1,1, 14.115, 10562.190, 372.444, 52907.278 24/06/08,14:43:58,15,09,1, 11.9,1,1, 14.115, 10561.295, 371.138, 52905.686 24/06/08,14:43:58,16,09,1, 11.9,1,1, 14.115, 10561.732, 371.498, 52907.050 24/06/08,14:43:58,17,09,1, 11.9,1,1, 14.115, 10562.311, 372.329, 52907.031 24/06/08,14:43:58,18,09,1, 11.9,1,1, 14.115, 10561.289, 370.765, 52905.790 24/06/08,14:43:58,19,09,1, 11.9,1,1, 14.115, 10562.139, 372.059, 52907.505 24/06/08,14:43:59,00,09,1, 11.9,1,1, 14.116, 10562.133, 372.059, 52907.505 24/06/08,14:43:59,01,09,1, 11.9,1,1, 14.116, 10562.341, 372.452, 52907.146 24/06/08,14:43:59,02,09,1, 11.9,1,1, 14.116, 10561.290, 370.832, 52905.805 24/06/08,14:43:59,03,09,1, 11.9,1,1, 14.116, 10562.160, 371.997, 52907.376 24/06/08,14:43:59,04,09,1, 11.9,1,1, 14.116, 10561.890, 371.840, 52906.229 24/06/08,14:43:59,05,09,1, 11.9,1,1, 14.116, 10561.132, 370.751, 52905.926 24/06/08,14:43:59,06,09,1, 11.9,1,1, 14.116, 10562.181, 372.365, 52907.291 24/06/08,14:43:59,07,09,1, 11.9,1,1, 14.116, 10561.304, 371.269, 52905.619 24/06/08,14:43:59,08,09,1, 11.9,1,1, 14.116, 10561.566, 371.354, 52906.831 24/06/08,14:43:59,09,09,1, 11.9,1,1, 14.116, 10562.279, 372.406, 52907.141 24/06/08,14:43:59,10,09,1, 11.9,1,1, 14.116, 10561.309, 370.867, 52905.858 24/06/08,14:43:59,11,09,1, 11.9,1,1, 14.116, 10562.146, 372.007, 52907.517 24/06/08,14:43:59,12,09,1, 11.9,1,1, 14.116, 10561.917, 371.864, 52906.406 24/06/08,14:43:59,13,09,1, 11.9,1,1, 14.116, 10561.138, 370.749, 52905.876 24/06/08,14:43:59,14,09,1, 11.9,1,1, 14.116, 10562.146, 372.352, 52907.248 24/06/08,14:43:59,15,09,1, 11.9,1,1, 14.116, 10561.335, 371.266, 52905.638 24/06/08,14:43:59,16,09,1, 11.9,1,1, 14.116, 10561.555, 371.359, 52906.710 24/06/08,14:43:59,17,09,1, 11.9,1,1, 14.116, 10562.310, 372.453, 52907.266 24/06/08,14:43:59,18,09,1, 11.9,1,1, 14.116, 10561.310, 370.838, 52905.784 24/06/08,14:43:59,19,09,1, 11.9,1,1, 14.116, 10562.151, 371.972, 52907.348 24/06/08,14:44:00,00,09,1, 11.9,1,1, 14.114, 10562.149, 371.972, 52907.348 24/06/08,14:44:00,01,09,1, 11.9,1,1, 14.114, 10562.252, 372.495, 52907.240 24/06/08,14:44:00,02,09,1, 11.9,1,1, 14.114, 10561.292, 370.919, 52905.762 24/06/08,14:44:00,03,09,1, 11.9,1,1, 14.114, 10562.005, 371.893, 52907.357 24/06/08,14:44:00,04,09,1, 11.9,1,1, 14.114, 10562.088, 372.058, 52906.571 24/06/08,14:44:00,05,09,1, 11.9,1,1, 14.114, 10561.107, 370.703, 52905.774 24/06/08,14:44:00,06,09,1, 11.9,1,1, 14.114, 10562.114, 372.282, 52907.278 24/06/08,14:44:00,07,09,1, 11.9,1,1, 14.114, 10561.286, 371.365, 52905.453 24/06/08,14:44:00,08,09,1, 11.9,1,1, 14.114, 10561.530, 371.244, 52906.695 24/06/08,14:44:00,09,09,1, 11.9,1,1, 14.114, 10562.012, 372.428, 52906.538 24/06/08,14:44:00,10,09,1, 11.9,1,1, 14.114, 10561.358, 371.045, 52906.341 24/06/08,14:44:00,11,09,1, 11.9,1,1, 14.114, 10562.385, 371.760, 52907.105 24/06/08,14:44:00,12,09,1, 11.9,1,1, 14.114, 10561.630, 371.967, 52905.984 24/06/08,14:44:00,13,09,1, 11.9,1,1, 14.114, 10561.573, 370.792, 52906.692 24/06/08,14:44:00,14,09,1, 11.9,1,1, 14.114, 10561.676, 372.093, 52906.224 24/06/08,14:44:00,15,09,1, 11.9,1,1, 14.114, 10561.183, 371.486, 52906.101 24/06/08,14:44:00,16,09,1, 11.9,1,1, 14.114, 10561.594, 371.150, 52906.183 24/06/08,14:44:00,17,09,1, 11.9,1,1, 14.114, 10561.767, 372.466, 52906.628 24/06/08,14:44:00,18,09,1, 11.9,1,1, 14.114, 10561.456, 371.040, 52906.109 24/06/08,14:44:00,19,09,1, 11.9,1,1, 14.114, 10562.441, 371.764, 52906.956 24/06/08,14:44:01,00,09,1, 11.9,1,1, 14.113, 10562.441, 371.764, 52906.956 24/06/08,14:44:01,01,09,1, 11.9,1,1, 14.113, 10561.798, 372.363, 52906.147 24/06/08,14:44:01,02,09,1, 11.9,1,1, 14.113, 10561.218, 371.173, 52906.451 24/06/08,14:44:01,03,09,1, 11.9,1,1, 14.113, 10562.388, 371.738, 52907.172 24/06/08,14:44:01,04,09,1, 11.9,1,1, 14.113, 10561.685, 372.055, 52906.106 24/06/08,14:44:01,05,09,1, 11.9,1,1, 14.113, 10561.513, 370.811, 52906.521 24/06/08,14:44:01,06,09,1, 11.9,1,1, 14.113, 10562.113, 372.011, 52906.418 24/06/08,14:44:01,07,09,1, 11.9,1,1, 14.113, 10560.976, 371.546, 52905.646 24/06/08,14:44:01,08,09,1, 11.9,1,1, 14.113, 10561.538, 371.101, 52906.586 24/06/08,14:44:01,09,09,1, 11.9,1,1, 14.113, 10561.853, 372.400, 52906.167 24/06/08,14:44:01,10,09,1, 11.9,1,1, 14.113, 10561.163, 371.215, 52906.377 24/06/08,14:44:01,11,09,1, 11.9,1,1, 14.113, 10562.315, 371.679, 52907.124 24/06/08,14:44:01,12,09,1, 11.9,1,1, 14.113, 10561.746, 372.112, 52906.109 24/06/08,14:44:01,13,09,1, 11.9,1,1, 14.113, 10561.494, 370.841, 52906.756 24/06/08,14:44:01,14,09,1, 11.9,1,1, 14.113, 10562.082, 371.972, 52906.359 24/06/08,14:44:01,15,09,1, 11.9,1,1, 14.113, 10560.949, 371.526, 52905.545 24/06/08,14:44:01,16,09,1, 11.9,1,1, 14.113, 10561.603, 371.085, 52906.629 24/06/08,14:44:01,17,09,1, 11.9,1,1, 14.113, 10561.754, 372.401, 52906.144 24/06/08,14:44:01,18,09,1, 11.9,1,1, 14.113, 10561.169, 371.196, 52906.283 24/06/08,14:44:01,19,09,1, 11.9,1,1, 14.113, 10562.340, 371.712, 52907.188 24/06/08,14:44:02,00,08,1, 11.9,1,1, 14.115, 10562.333, 371.712, 52907.188 24/06/08,14:44:02,01,08,1, 11.9,1,1, 14.115, 10561.735, 372.330, 52906.183 24/06/08,14:44:02,02,08,1, 11.9,1,1, 14.115, 10561.074, 371.204, 52906.056 24/06/08,14:44:02,03,08,1, 11.9,1,1, 14.115, 10562.206, 371.648, 52907.108 24/06/08,14:44:02,04,08,1, 11.9,1,1, 14.115, 10561.759, 372.219, 52906.193 24/06/08,14:44:02,05,08,1, 11.9,1,1, 14.115, 10561.461, 370.813, 52906.485 24/06/08,14:44:02,06,08,1, 11.9,1,1, 14.115, 10562.229, 371.940, 52906.622 24/06/08,14:44:02,07,08,1, 11.9,1,1, 14.115, 10561.025, 371.554, 52905.625 24/06/08,14:44:02,08,08,1, 11.9,1,1, 14.115, 10561.448, 370.946, 52906.431 24/06/08,14:44:02,09,08,1, 11.9,1,1, 14.115, 10561.786, 372.335, 52906.084 24/06/08,14:44:02,10,08,1, 11.9,1,1, 14.115, 10561.012, 371.221, 52906.124 24/06/08,14:44:02,11,08,1, 11.9,1,1, 14.115, 10562.122, 371.576, 52907.081 24/06/08,14:44:02,12,08,1, 11.9,1,1, 14.115, 10561.774, 372.271, 52906.182 24/06/08,14:44:02,13,08,1, 11.9,1,1, 14.115, 10561.491, 370.858, 52906.553 24/06/08,14:44:02,14,08,1, 11.9,1,1, 14.115, 10562.188, 371.989, 52906.484 24/06/08,14:44:02,15,08,1, 11.9,1,1, 14.115, 10561.066, 371.595, 52905.587 24/06/08,14:44:02,16,08,1, 11.9,1,1, 14.115, 10561.493, 370.973, 52906.474 24/06/08,14:44:02,17,08,1, 11.9,1,1, 14.115, 10561.732, 372.342, 52906.070 24/06/08,14:44:02,18,08,1, 11.9,1,1, 14.115, 10561.033, 371.290, 52906.034 24/06/08,14:44:02,19,08,1, 11.9,1,1, 14.115, 10562.162, 371.649, 52907.052 24/06/08,14:44:03,00,08,1, 11.9,1,1, 14.114, 10562.158, 371.649, 52907.052 24/06/08,14:44:03,01,08,1, 11.9,1,1, 14.114, 10561.709, 372.322, 52906.030 24/06/08,14:44:03,02,08,1, 11.9,1,1, 14.114, 10560.904, 371.344, 52905.887 24/06/08,14:44:03,03,08,1, 11.9,1,1, 14.114, 10562.045, 371.615, 52906.979 24/06/08,14:44:03,04,08,1, 11.9,1,1, 14.114, 10561.786, 372.319, 52906.172 24/06/08,14:44:03,05,08,1, 11.9,1,1, 14.114, 10561.432, 370.919, 52906.582 24/06/08,14:44:03,06,08,1, 11.9,1,1, 14.114, 10562.221, 371.935, 52906.641 24/06/08,14:44:03,07,08,1, 11.9,1,1, 14.114, 10561.107, 371.674, 52905.536 24/06/08,14:44:03,08,08,1, 11.9,1,1, 14.114, 10561.391, 370.913, 52906.279 24/06/08,14:44:03,09,08,1, 11.9,1,1, 14.114, 10561.662, 372.355, 52906.026 24/06/08,14:44:03,10,08,1, 11.9,1,1, 14.114, 10560.891, 371.385, 52905.998 24/06/08,14:44:03,11,08,1, 11.9,1,1, 14.114, 10562.018, 371.601, 52907.100 24/06/08,14:44:03,12,08,1, 11.9,1,1, 14.114, 10561.775, 372.338, 52906.259 24/06/08,14:44:03,13,08,1, 11.9,1,1, 14.114, 10561.427, 370.973, 52906.569 24/06/08,14:44:03,14,08,1, 11.9,1,1, 14.114, 10562.239, 371.976, 52906.637 24/06/08,14:44:03,15,08,1, 11.9,1,1, 14.114, 10561.146, 371.739, 52905.676 24/06/08,14:44:03,16,08,1, 11.9,1,1, 14.114, 10561.379, 370.974, 52906.368 24/06/08,14:44:03,17,08,1, 11.9,1,1, 14.114, 10561.696, 372.358, 52905.901 24/06/08,14:44:03,18,08,1, 11.9,1,1, 14.114, 10560.886, 371.313, 52905.902 24/06/08,14:44:03,19,08,1, 11.9,1,1, 14.114, 10562.027, 371.638, 52906.988 24/06/08,14:44:04,00,08,1, 12.0,1,1, 14.117, 10562.024, 371.638, 52906.988 24/06/08,14:44:04,01,08,1, 12.0,1,1, 14.117, 10561.713, 372.323, 52906.012 24/06/08,14:44:04,02,08,1, 12.0,1,1, 14.117, 10560.875, 371.333, 52905.858 24/06/08,14:44:04,03,08,1, 12.0,1,1, 14.117, 10561.966, 371.589, 52906.936 24/06/08,14:44:04,04,08,1, 12.0,1,1, 14.117, 10561.739, 372.419, 52906.224 24/06/08,14:44:04,05,08,1, 12.0,1,1, 14.117, 10561.425, 370.994, 52906.530 24/06/08,14:44:04,06,08,1, 12.0,1,1, 14.117, 10562.290, 371.963, 52906.707 24/06/08,14:44:04,07,08,1, 12.0,1,1, 14.117, 10561.194, 371.776, 52905.661 24/06/08,14:44:04,08,08,1, 12.0,1,1, 14.117, 10561.349, 370.928, 52906.432 24/06/08,14:44:04,09,08,1, 12.0,1,1, 14.117, 10561.695, 372.363, 52905.960 24/06/08,14:44:04,10,08,1, 12.0,1,1, 14.117, 10560.907, 371.418, 52905.774 24/06/08,14:44:04,11,08,1, 12.0,1,1, 14.117, 10561.942, 371.568, 52906.950 24/06/08,14:44:04,12,08,1, 12.0,1,1, 14.117, 10561.798, 372.407, 52906.161 24/06/08,14:44:04,13,08,1, 12.0,1,1, 14.117, 10561.402, 370.994, 52906.510 24/06/08,14:44:04,14,08,1, 12.0,1,1, 14.117, 10562.264, 371.954, 52906.723 24/06/08,14:44:04,15,08,1, 12.0,1,1, 14.117, 10561.187, 371.775, 52905.659 24/06/08,14:44:04,16,08,1, 12.0,1,1, 14.117, 10561.331, 370.924, 52906.337 24/06/08,14:44:04,17,08,1, 12.0,1,1, 14.117, 10561.718, 372.335, 52905.981 24/06/08,14:44:04,18,08,1, 12.0,1,1, 14.117, 10560.860, 371.417, 52905.860 24/06/08,14:44:04,19,08,1, 12.0,1,1, 14.117, 10561.921, 371.520, 52906.911 24/06/08,14:44:05,00,08,1, 12.0,1,1, 14.116, 10561.916, 371.520, 52906.911 24/06/08,14:44:05,01,08,1, 12.0,1,1, 14.116, 10561.756, 372.333, 52905.986 24/06/08,14:44:05,02,08,1, 12.0,1,1, 14.116, 10560.812, 371.459, 52905.795 24/06/08,14:44:05,03,08,1, 12.0,1,1, 14.116, 10561.905, 371.528, 52906.886 24/06/08,14:44:05,04,08,1, 12.0,1,1, 14.116, 10561.800, 372.483, 52906.167 24/06/08,14:44:05,05,08,1, 12.0,1,1, 14.116, 10561.379, 371.055, 52906.488 24/06/08,14:44:05,06,08,1, 12.0,1,1, 14.116, 10562.299, 372.010, 52906.740 24/06/08,14:44:05,07,08,1, 12.0,1,1, 14.116, 10561.216, 371.859, 52905.615 24/06/08,14:44:05,08,08,1, 12.0,1,1, 14.116, 10561.348, 370.948, 52906.330 24/06/08,14:44:05,09,08,1, 12.0,1,1, 14.116, 10561.732, 372.298, 52905.964 24/06/08,14:44:05,10,08,1, 12.0,1,1, 14.116, 10560.829, 371.482, 52905.762 24/06/08,14:44:05,11,08,1, 12.0,1,1, 14.116, 10561.887, 371.566, 52906.847 24/06/08,14:44:05,12,08,1, 12.0,1,1, 14.116, 10561.787, 372.456, 52906.091 24/06/08,14:44:05,13,08,1, 12.0,1,1, 14.116, 10561.407, 371.136, 52906.544 24/06/08,14:44:05,14,08,1, 12.0,1,1, 14.116, 10562.296, 371.994, 52906.716 24/06/08,14:44:05,15,08,1, 12.0,1,1, 14.116, 10561.243, 371.830, 52905.538 24/06/08,14:44:05,16,08,1, 12.0,1,1, 14.116, 10561.371, 370.984, 52906.356 24/06/08,14:44:05,17,08,1, 12.0,1,1, 14.116, 10561.736, 372.351, 52905.998 24/06/08,14:44:05,18,08,1, 12.0,1,1, 14.116, 10560.799, 371.460, 52905.819 24/06/08,14:44:05,19,08,1, 12.0,1,1, 14.116, 10561.908, 371.543, 52906.871 24/06/08,14:44:06,00,08,1, 11.9,1,1, 14.113, 10561.907, 371.543, 52906.871 24/06/08,14:44:06,01,08,1, 11.9,1,1, 14.113, 10561.705, 372.421, 52905.963 24/06/08,14:44:06,02,08,1, 11.9,1,1, 14.113, 10560.836, 371.435, 52905.683 24/06/08,14:44:06,03,08,1, 11.9,1,1, 14.113, 10561.908, 371.559, 52906.715 24/06/08,14:44:06,04,08,1, 11.9,1,1, 14.113, 10561.813, 372.508, 52906.165 24/06/08,14:44:06,05,08,1, 11.9,1,1, 14.113, 10561.395, 371.134, 52906.505 24/06/08,14:44:06,06,08,1, 11.9,1,1, 14.113, 10562.233, 372.009, 52906.693 24/06/08,14:44:06,07,08,1, 11.9,1,1, 14.113, 10561.250, 371.889, 52905.507 24/06/08,14:44:06,08,08,1, 11.9,1,1, 14.113, 10561.368, 370.973, 52906.345 24/06/08,14:44:06,09,08,1, 11.9,1,1, 14.113, 10561.749, 372.373, 52905.951 24/06/08,14:44:06,10,08,1, 11.9,1,1, 14.113, 10560.827, 371.469, 52905.703 24/06/08,14:44:06,11,08,1, 11.9,1,1, 14.113, 10561.882, 371.611, 52906.846 24/06/08,14:44:06,12,08,1, 11.9,1,1, 14.113, 10561.749, 372.517, 52906.075 24/06/08,14:44:06,13,08,1, 11.9,1,1, 14.113, 10561.431, 371.139, 52906.555 24/06/08,14:44:06,14,08,1, 11.9,1,1, 14.113, 10562.321, 371.982, 52906.699 24/06/08,14:44:06,15,08,1, 11.9,1,1, 14.113, 10561.186, 371.847, 52905.502 24/06/08,14:44:06,16,08,1, 11.9,1,1, 14.113, 10561.369, 371.002, 52906.267 24/06/08,14:44:06,17,08,1, 11.9,1,1, 14.113, 10561.756, 372.373, 52906.019 24/06/08,14:44:06,18,08,1, 11.9,1,1, 14.113, 10560.855, 371.501, 52905.797 24/06/08,14:44:06,19,08,1, 11.9,1,1, 14.113, 10561.915, 371.605, 52906.890 24/06/08,14:44:07,00,08,1, 11.9,1,1, 14.113, 10561.907, 371.605, 52906.890 24/06/08,14:44:07,01,08,1, 11.9,1,1, 14.113, 10561.753, 372.430, 52905.998 24/06/08,14:44:07,02,08,1, 11.9,1,1, 14.113, 10560.858, 371.497, 52905.835 24/06/08,14:44:07,03,08,1, 11.9,1,1, 14.113, 10561.972, 371.668, 52906.941 24/06/08,14:44:07,04,08,1, 11.9,1,1, 14.113, 10561.802, 372.554, 52906.146 24/06/08,14:44:07,05,08,1, 11.9,1,1, 14.113, 10561.442, 371.108, 52906.496 24/06/08,14:44:07,06,08,1, 11.9,1,1, 14.113, 10562.324, 372.104, 52906.594 24/06/08,14:44:07,07,08,1, 11.9,1,1, 14.113, 10561.159, 371.894, 52905.647 24/06/08,14:44:07,08,08,1, 11.9,1,1, 14.113, 10561.364, 371.056, 52906.269 24/06/08,14:44:07,09,08,1, 11.9,1,1, 14.113, 10561.754, 372.466, 52905.876 24/06/08,14:44:07,10,08,1, 11.9,1,1, 14.113, 10560.869, 371.496, 52905.825 24/06/08,14:44:07,11,08,1, 11.9,1,1, 14.113, 10561.982, 371.690, 52906.856 24/06/08,14:44:07,12,08,1, 11.9,1,1, 14.113, 10561.770, 372.551, 52906.096 24/06/08,14:44:07,13,08,1, 11.9,1,1, 14.113, 10561.458, 371.118, 52906.473 24/06/08,14:44:07,14,08,1, 11.9,1,1, 14.113, 10562.325, 372.071, 52906.620 24/06/08,14:44:07,15,08,1, 11.9,1,1, 14.113, 10561.178, 371.851, 52905.508 24/06/08,14:44:07,16,08,1, 11.9,1,1, 14.113, 10561.399, 371.029, 52906.381 24/06/08,14:44:07,17,08,1, 11.9,1,1, 14.113, 10561.716, 372.447, 52905.936 24/06/08,14:44:07,18,08,1, 11.9,1,1, 14.113, 10560.871, 371.515, 52905.688 24/06/08,14:44:07,19,08,1, 11.9,1,1, 14.113, 10561.978, 371.654, 52906.814 24/06/08,14:44:08,00,08,1, 11.9,1,1, 14.115, 10561.974, 371.654, 52906.814 24/06/08,14:44:08,01,08,1, 11.9,1,1, 14.115, 10561.730, 372.508, 52905.955 24/06/08,14:44:08,02,08,1, 11.9,1,1, 14.115, 10560.912, 371.493, 52905.966 24/06/08,14:44:08,03,08,1, 11.9,1,1, 14.115, 10562.097, 371.778, 52906.929 24/06/08,14:44:08,04,08,1, 11.9,1,1, 14.115, 10561.811, 372.479, 52906.063 24/06/08,14:44:08,05,08,1, 11.9,1,1, 14.115, 10561.474, 371.103, 52906.423 24/06/08,14:44:08,06,08,1, 11.9,1,1, 14.115, 10562.164, 372.148, 52906.458 24/06/08,14:44:08,07,08,1, 11.9,1,1, 14.115, 10561.045, 371.827, 52905.322 24/06/08,14:44:08,08,08,1, 11.9,1,1, 14.115, 10561.390, 371.125, 52906.227 24/06/08,14:44:08,09,08,1, 11.9,1,1, 14.115, 10561.637, 372.519, 52905.911 24/06/08,14:44:08,10,08,1, 11.9,1,1, 14.115, 10560.939, 371.484, 52905.768 24/06/08,14:44:08,11,08,1, 11.9,1,1, 14.115, 10562.109, 371.760, 52906.852 24/06/08,14:44:08,12,08,1, 11.9,1,1, 14.115, 10561.806, 372.482, 52906.031 24/06/08,14:44:08,13,08,1, 11.9,1,1, 14.115, 10561.442, 371.102, 52906.412 24/06/08,14:44:08,14,08,1, 11.9,1,1, 14.115, 10562.236, 372.127, 52906.484 24/06/08,14:44:08,15,08,1, 11.9,1,1, 14.115, 10561.091, 371.846, 52905.430 24/06/08,14:44:08,16,08,1, 11.9,1,1, 14.115, 10561.367, 371.139, 52906.351 24/06/08,14:44:08,17,08,1, 11.9,1,1, 14.115, 10561.719, 372.517, 52905.830 24/06/08,14:44:08,18,08,1, 11.9,1,1, 14.115, 10560.935, 371.492, 52905.844 24/06/08,14:44:08,19,08,1, 11.9,1,1, 14.115, 10562.119, 371.773, 52906.936 24/06/08,14:44:09,00,08,1, 11.9,1,1, 14.112, 10562.116, 371.773, 52906.936 24/06/08,14:44:09,01,08,1, 11.9,1,1, 14.112, 10561.747, 372.572, 52905.895 24/06/08,14:44:09,02,08,1, 11.9,1,1, 14.112, 10561.061, 371.450, 52906.023 24/06/08,14:44:09,03,08,1, 11.9,1,1, 14.112, 10562.280, 371.936, 52906.961 24/06/08,14:44:09,04,08,1, 11.9,1,1, 14.112, 10561.685, 372.468, 52905.992 24/06/08,14:44:09,05,08,1, 11.9,1,1, 14.112, 10561.487, 371.076, 52906.416 24/06/08,14:44:09,06,08,1, 11.9,1,1, 14.112, 10562.165, 372.206, 52906.291 24/06/08,14:44:09,07,08,1, 11.9,1,1, 14.112, 10560.952, 371.767, 52905.401 24/06/08,14:44:09,08,08,1, 11.9,1,1, 14.112, 10561.475, 371.253, 52906.304 24/06/08,14:44:09,09,08,1, 11.9,1,1, 14.112, 10561.768, 372.621, 52905.907 24/06/08,14:44:09,10,08,1, 11.9,1,1, 14.112, 10561.053, 371.412, 52906.193 24/06/08,14:44:09,11,08,1, 11.9,1,1, 14.112, 10562.248, 371.911, 52906.893 24/06/08,14:44:09,12,08,1, 11.9,1,1, 14.112, 10561.765, 372.396, 52905.877 24/06/08,14:44:09,13,08,1, 11.9,1,1, 14.112, 10561.469, 371.064, 52906.374 24/06/08,14:44:09,14,08,1, 11.9,1,1, 14.112, 10562.086, 372.223, 52906.275 24/06/08,14:44:09,15,08,1, 11.9,1,1, 14.112, 10560.959, 371.803, 52905.405 24/06/08,14:44:09,16,08,1, 11.9,1,1, 14.112, 10561.485, 371.281, 52906.426 24/06/08,14:44:09,17,08,1, 11.9,1,1, 14.112, 10561.746, 372.603, 52905.934 24/06/08,14:44:09,18,08,1, 11.9,1,1, 14.112, 10561.123, 371.483, 52906.049 24/06/08,14:44:09,19,08,1, 11.9,1,1, 14.112, 10562.222, 371.889, 52906.905 24/06/08,14:44:10,00,08,1, 11.8,1,1, 14.115, 10562.216, 371.889, 52906.905 24/06/08,14:44:10,01,08,1, 11.8,1,1, 14.115, 10561.805, 372.707, 52905.984 24/06/08,14:44:10,02,08,1, 11.8,1,1, 14.115, 10561.238, 371.429, 52906.238 24/06/08,14:44:10,03,08,1, 11.8,1,1, 14.115, 10562.407, 371.989, 52906.839 24/06/08,14:44:10,04,08,1, 11.8,1,1, 14.115, 10561.600, 372.242, 52905.756 24/06/08,14:44:10,05,08,1, 11.8,1,1, 14.115, 10561.447, 371.062, 52906.330 24/06/08,14:44:10,06,08,1, 11.8,1,1, 14.115, 10561.991, 372.346, 52906.161 24/06/08,14:44:10,07,08,1, 11.8,1,1, 14.115, 10560.848, 371.699, 52905.461 24/06/08,14:44:10,08,08,1, 11.8,1,1, 14.115, 10561.611, 371.482, 52906.439 24/06/08,14:44:10,09,08,1, 11.8,1,1, 14.115, 10561.781, 372.663, 52906.039 24/06/08,14:44:10,10,08,1, 11.8,1,1, 14.115, 10561.278, 371.400, 52906.314 24/06/08,14:44:10,11,08,1, 11.8,1,1, 14.115, 10562.433, 371.993, 52906.850 24/06/08,14:44:10,12,08,1, 11.8,1,1, 14.115, 10561.607, 372.243, 52905.855 24/06/08,14:44:10,13,08,1, 11.8,1,1, 14.115, 10561.444, 371.075, 52906.381 24/06/08,14:44:10,14,08,1, 11.8,1,1, 14.115, 10561.985, 372.364, 52906.098 24/06/08,14:44:10,15,08,1, 11.8,1,1, 14.115, 10560.875, 371.725, 52905.485 24/06/08,14:44:10,16,08,1, 11.8,1,1, 14.115, 10561.607, 371.468, 52906.482 24/06/08,14:44:10,17,08,1, 11.8,1,1, 14.115, 10561.808, 372.746, 52905.931 24/06/08,14:44:10,18,08,1, 11.8,1,1, 14.115, 10561.285, 371.422, 52906.221 24/06/08,14:44:10,19,08,1, 11.8,1,1, 14.115, 10562.410, 372.009, 52906.912 24/06/08,14:44:11,00,08,1, 11.9,1,1, 14.113, 10562.408, 372.009, 52906.912 24/06/08,14:44:11,01,08,1, 11.9,1,1, 14.113, 10561.845, 372.723, 52906.033 24/06/08,14:44:11,02,08,1, 11.9,1,1, 14.113, 10561.374, 371.326, 52906.339 24/06/08,14:44:11,03,08,1, 11.9,1,1, 14.113, 10562.404, 372.174, 52906.765 24/06/08,14:44:11,04,08,1, 11.9,1,1, 14.113, 10561.296, 372.133, 52905.622 24/06/08,14:44:11,05,08,1, 11.9,1,1, 14.113, 10561.431, 371.135, 52906.196 24/06/08,14:44:11,06,08,1, 11.9,1,1, 14.113, 10561.810, 372.529, 52905.901 24/06/08,14:44:11,07,08,1, 11.9,1,1, 14.113, 10560.838, 371.629, 52905.485 24/06/08,14:44:11,08,08,1, 11.9,1,1, 14.113, 10561.912, 371.717, 52906.727 24/06/08,14:44:11,09,08,1, 11.9,1,1, 14.113, 10561.865, 372.704, 52906.080 24/06/08,14:44:11,10,08,1, 11.9,1,1, 14.113, 10561.378, 371.312, 52906.364 24/06/08,14:44:11,11,08,1, 11.9,1,1, 14.113, 10562.366, 372.124, 52906.626 24/06/08,14:44:11,12,08,1, 11.9,1,1, 14.113, 10561.322, 372.044, 52905.420 24/06/08,14:44:11,13,08,1, 11.9,1,1, 14.113, 10561.411, 371.117, 52906.146 24/06/08,14:44:11,14,08,1, 11.9,1,1, 14.113, 10561.845, 372.531, 52905.918 24/06/08,14:44:11,15,08,1, 11.9,1,1, 14.113, 10560.849, 371.644, 52905.676 24/06/08,14:44:11,16,08,1, 11.9,1,1, 14.113, 10561.897, 371.699, 52906.744 24/06/08,14:44:11,17,08,1, 11.9,1,1, 14.113, 10561.840, 372.662, 52905.933 24/06/08,14:44:11,18,08,1, 11.9,1,1, 14.113, 10561.436, 371.288, 52906.387 24/06/08,14:44:11,19,08,1, 11.9,1,1, 14.113, 10562.361, 372.167, 52906.698 24/06/08,14:44:12,00,08,1, 11.9,1,1, 14.115, 10562.358, 372.167, 52906.698 24/06/08,14:44:12,01,08,1, 11.9,1,1, 14.115, 10561.836, 372.564, 52905.917 24/06/08,14:44:12,02,08,1, 11.9,1,1, 14.115, 10561.480, 371.244, 52906.370 24/06/08,14:44:12,03,08,1, 11.9,1,1, 14.115, 10562.226, 372.278, 52906.344 24/06/08,14:44:12,04,08,1, 11.9,1,1, 14.115, 10561.068, 371.962, 52905.296 24/06/08,14:44:12,05,08,1, 11.9,1,1, 14.115, 10561.388, 371.272, 52906.097 24/06/08,14:44:12,06,08,1, 11.9,1,1, 14.115, 10561.645, 372.694, 52905.471 24/06/08,14:44:12,07,08,1, 11.9,1,1, 14.115, 10561.289, 371.637, 52906.026 24/06/08,14:44:12,08,08,1, 11.9,1,1, 14.115, 10561.985, 371.930, 52906.324 24/06/08,14:44:12,09,08,1, 11.9,1,1, 14.115, 10561.790, 372.680, 52906.416 24/06/08,14:44:12,10,08,1, 11.9,1,1, 14.115, 10561.593, 371.124, 52906.074 24/06/08,14:44:12,11,08,1, 11.9,1,1, 14.115, 10561.921, 372.354, 52906.051 24/06/08,14:44:12,12,08,1, 11.9,1,1, 14.115, 10561.284, 372.007, 52905.757 24/06/08,14:44:12,13,08,1, 11.9,1,1, 14.115, 10561.423, 371.256, 52905.752 24/06/08,14:44:12,14,08,1, 11.9,1,1, 14.115, 10561.578, 372.754, 52906.136 24/06/08,14:44:12,15,08,1, 11.9,1,1, 14.115, 10561.335, 371.607, 52906.107 24/06/08,14:44:12,16,08,1, 11.9,1,1, 14.115, 10561.964, 371.933, 52906.395 24/06/08,14:44:12,17,08,1, 11.9,1,1, 14.115, 10561.847, 372.714, 52906.469 24/06/08,14:44:12,18,08,1, 11.9,1,1, 14.115, 10561.603, 371.126, 52906.018 24/06/08,14:44:12,19,08,1, 11.9,1,1, 14.115, 10561.852, 372.318, 52906.050 24/06/08,14:44:13,00,09,1, 11.9,1,1, 14.115, 10561.849, 372.318, 52906.050 24/06/08,14:44:13,01,09,1, 11.9,1,1, 14.115, 10561.731, 372.480, 52906.179 24/06/08,14:44:13,02,09,1, 11.9,1,1, 14.115, 10561.518, 371.086, 52905.787 24/06/08,14:44:13,03,09,1, 11.9,1,1, 14.115, 10561.659, 372.472, 52905.879 24/06/08,14:44:13,04,09,1, 11.9,1,1, 14.115, 10561.095, 371.906, 52905.781 24/06/08,14:44:13,05,09,1, 11.9,1,1, 14.115, 10561.530, 371.513, 52905.878 24/06/08,14:44:13,06,09,1, 11.9,1,1, 14.115, 10561.691, 372.832, 52906.330 24/06/08,14:44:13,07,09,1, 11.9,1,1, 14.115, 10561.542, 371.435, 52906.198 24/06/08,14:44:13,08,09,1, 11.9,1,1, 14.115, 10562.060, 372.087, 52906.276 24/06/08,14:44:13,09,09,1, 11.9,1,1, 14.115, 10561.670, 372.358, 52906.189 24/06/08,14:44:13,10,09,1, 11.9,1,1, 14.115, 10561.428, 371.131, 52905.747 24/06/08,14:44:13,11,09,1, 11.9,1,1, 14.115, 10561.662, 372.488, 52905.859 24/06/08,14:44:13,12,09,1, 11.9,1,1, 14.115, 10561.156, 371.813, 52905.771 24/06/08,14:44:13,13,09,1, 11.9,1,1, 14.115, 10561.495, 371.553, 52905.832 24/06/08,14:44:13,14,09,1, 11.9,1,1, 14.115, 10561.687, 372.811, 52906.234 24/06/08,14:44:13,15,09,1, 11.9,1,1, 14.115, 10561.578, 371.434, 52906.184 24/06/08,14:44:13,16,09,1, 11.9,1,1, 14.115, 10562.086, 372.104, 52906.168 24/06/08,14:44:13,17,09,1, 11.9,1,1, 14.115, 10561.636, 372.381, 52906.170 24/06/08,14:44:13,18,09,1, 11.9,1,1, 14.115, 10561.416, 371.098, 52905.797 24/06/08,14:44:13,19,09,1, 11.9,1,1, 14.115, 10561.602, 372.537, 52905.831 24/06/08,14:44:14,00,09,1, 11.9,1,1, 14.115, 10561.599, 372.537, 52905.831 24/06/08,14:44:14,01,09,1, 11.9,1,1, 14.115, 10561.356, 372.150, 52905.822 24/06/08,14:44:14,02,09,1, 11.9,1,1, 14.115, 10561.332, 371.203, 52905.662 24/06/08,14:44:14,03,09,1, 11.9,1,1, 14.115, 10561.510, 372.734, 52905.834 24/06/08,14:44:14,04,09,1, 11.9,1,1, 14.115, 10561.220, 371.729, 52905.826 24/06/08,14:44:14,05,09,1, 11.9,1,1, 14.115, 10561.835, 371.913, 52906.112 24/06/08,14:44:14,06,09,1, 11.9,1,1, 14.115, 10561.824, 372.801, 52906.344 24/06/08,14:44:14,07,09,1, 11.9,1,1, 14.115, 10561.624, 371.345, 52906.058 24/06/08,14:44:14,08,09,1, 11.9,1,1, 14.115, 10561.973, 372.323, 52906.082 24/06/08,14:44:14,09,09,1, 11.9,1,1, 14.115, 10561.322, 372.144, 52905.755 24/06/08,14:44:14,10,09,1, 11.9,1,1, 14.115, 10561.337, 371.266, 52905.570 24/06/08,14:44:14,11,09,1, 11.9,1,1, 14.115, 10561.556, 372.769, 52905.846 24/06/08,14:44:14,12,09,1, 11.9,1,1, 14.115, 10561.239, 371.722, 52905.971 24/06/08,14:44:14,13,09,1, 11.9,1,1, 14.115, 10561.854, 371.902, 52906.243 24/06/08,14:44:14,14,09,1, 11.9,1,1, 14.115, 10561.777, 372.758, 52906.423 24/06/08,14:44:14,15,09,1, 11.9,1,1, 14.115, 10561.645, 371.248, 52906.097 24/06/08,14:44:14,16,09,1, 11.9,1,1, 14.115, 10561.924, 372.320, 52906.008 24/06/08,14:44:14,17,09,1, 11.9,1,1, 14.115, 10561.304, 372.110, 52905.809 24/06/08,14:44:14,18,09,1, 11.9,1,1, 14.115, 10561.334, 371.289, 52905.668 24/06/08,14:44:14,19,09,1, 11.9,1,1, 14.115, 10561.566, 372.792, 52905.953 24/06/08,14:44:15,00,09,1, 11.9,1,1, 14.113, 10561.565, 372.792, 52905.953 24/06/08,14:44:15,01,09,1, 11.9,1,1, 14.113, 10561.104, 371.946, 52905.740 24/06/08,14:44:15,02,09,1, 11.9,1,1, 14.113, 10561.485, 371.590, 52905.877 24/06/08,14:44:15,03,09,1, 11.9,1,1, 14.113, 10561.648, 372.953, 52906.196 24/06/08,14:44:15,04,09,1, 11.9,1,1, 14.113, 10561.528, 371.558, 52906.285 24/06/08,14:44:15,05,09,1, 11.9,1,1, 14.113, 10562.021, 372.176, 52906.312 24/06/08,14:44:15,06,09,1, 11.9,1,1, 14.113, 10561.660, 372.508, 52906.209 24/06/08,14:44:15,07,09,1, 11.9,1,1, 14.113, 10561.480, 371.171, 52905.846 24/06/08,14:44:15,08,09,1, 11.9,1,1, 14.113, 10561.621, 372.531, 52905.819 24/06/08,14:44:15,09,09,1, 11.9,1,1, 14.113, 10561.101, 371.899, 52905.746 24/06/08,14:44:15,10,09,1, 11.9,1,1, 14.113, 10561.536, 371.634, 52905.926 24/06/08,14:44:15,11,09,1, 11.9,1,1, 14.113, 10561.662, 372.940, 52906.257 24/06/08,14:44:15,12,09,1, 11.9,1,1, 14.113, 10561.537, 371.524, 52906.134 24/06/08,14:44:15,13,09,1, 11.9,1,1, 14.113, 10562.074, 372.182, 52906.281 24/06/08,14:44:15,14,09,1, 11.9,1,1, 14.113, 10561.626, 372.463, 52906.123 24/06/08,14:44:15,15,09,1, 11.9,1,1, 14.113, 10561.433, 371.231, 52905.858 24/06/08,14:44:15,16,09,1, 11.9,1,1, 14.113, 10561.598, 372.620, 52905.786 24/06/08,14:44:15,17,09,1, 11.9,1,1, 14.113, 10561.083, 371.917, 52905.727 24/06/08,14:44:15,18,09,1, 11.9,1,1, 14.113, 10561.569, 371.654, 52905.859 24/06/08,14:44:15,19,09,1, 11.9,1,1, 14.113, 10561.731, 372.922, 52906.222 24/06/08,14:44:16,00,09,1, 11.9,1,1, 14.113, 10561.724, 372.922, 52906.222 24/06/08,14:44:16,01,09,1, 11.9,1,1, 14.113, 10561.217, 371.745, 52905.876 24/06/08,14:44:16,02,09,1, 11.9,1,1, 14.113, 10561.876, 372.026, 52906.135 24/06/08,14:44:16,03,09,1, 11.9,1,1, 14.113, 10561.813, 372.786, 52906.413 24/06/08,14:44:16,04,09,1, 11.9,1,1, 14.113, 10561.623, 371.312, 52906.069 24/06/08,14:44:16,05,09,1, 11.9,1,1, 14.113, 10561.856, 372.404, 52905.933 24/06/08,14:44:16,06,09,1, 11.9,1,1, 14.113, 10561.237, 372.131, 52905.774 24/06/08,14:44:16,07,09,1, 11.9,1,1, 14.113, 10561.322, 371.356, 52905.622 24/06/08,14:44:16,08,09,1, 11.9,1,1, 14.113, 10561.525, 372.880, 52906.003 24/06/08,14:44:16,09,09,1, 11.9,1,1, 14.113, 10561.238, 371.756, 52906.042 24/06/08,14:44:16,10,09,1, 11.9,1,1, 14.113, 10561.867, 372.069, 52906.216 24/06/08,14:44:16,11,09,1, 11.9,1,1, 14.113, 10561.815, 372.759, 52906.297 24/06/08,14:44:16,12,09,1, 11.9,1,1, 14.113, 10561.536, 371.261, 52905.970 24/06/08,14:44:16,13,09,1, 11.9,1,1, 14.113, 10561.994, 372.508, 52906.428 24/06/08,14:44:16,14,09,1, 11.9,1,1, 14.113, 10560.894, 372.074, 52905.144 24/06/08,14:44:16,15,09,1, 11.9,1,1, 14.113, 10561.421, 371.445, 52906.011 24/06/08,14:44:16,16,09,1, 11.9,1,1, 14.113, 10561.704, 372.841, 52905.756 24/06/08,14:44:16,17,09,1, 11.9,1,1, 14.113, 10560.965, 371.729, 52905.799 24/06/08,14:44:16,18,09,1, 11.9,1,1, 14.113, 10562.204, 372.143, 52906.682 24/06/08,14:44:16,19,09,1, 11.9,1,1, 14.113, 10561.708, 372.676, 52905.787 24/06/08,14:44:17,00,09,1, 11.9,1,1, 14.111, 10561.707, 372.676, 52905.787 24/06/08,14:44:17,01,09,1, 11.9,1,1, 14.111, 10561.342, 371.525, 52906.167 24/06/08,14:44:17,02,09,1, 11.9,1,1, 14.111, 10562.322, 372.365, 52906.513 24/06/08,14:44:17,03,09,1, 11.9,1,1, 14.111, 10561.295, 372.341, 52905.429 24/06/08,14:44:17,04,09,1, 11.9,1,1, 14.111, 10561.362, 371.309, 52906.025 24/06/08,14:44:17,05,09,1, 11.9,1,1, 14.111, 10561.779, 372.693, 52905.675 24/06/08,14:44:17,06,09,1, 11.9,1,1, 14.111, 10560.781, 371.865, 52905.387 24/06/08,14:44:17,07,09,1, 11.9,1,1, 14.111, 10561.820, 371.898, 52906.464 24/06/08,14:44:17,08,09,1, 11.9,1,1, 14.111, 10561.764, 372.931, 52905.901 24/06/08,14:44:17,09,09,1, 11.9,1,1, 14.111, 10561.377, 371.496, 52906.113 24/06/08,14:44:17,10,09,1, 11.9,1,1, 14.111, 10562.315, 372.362, 52906.383 24/06/08,14:44:17,11,09,1, 11.9,1,1, 14.111, 10561.304, 372.295, 52905.277 24/06/08,14:44:17,12,09,1, 11.9,1,1, 14.111, 10561.342, 371.344, 52905.914 24/06/08,14:44:17,13,09,1, 11.9,1,1, 14.111, 10561.751, 372.724, 52905.633 24/06/08,14:44:17,14,09,1, 11.9,1,1, 14.111, 10560.878, 371.853, 52905.348 24/06/08,14:44:17,15,09,1, 11.9,1,1, 14.111, 10561.869, 371.933, 52906.522 24/06/08,14:44:17,16,09,1, 11.9,1,1, 14.111, 10561.755, 372.896, 52905.831 24/06/08,14:44:17,17,09,1, 11.9,1,1, 14.111, 10561.385, 371.471, 52906.082 24/06/08,14:44:17,18,09,1, 11.9,1,1, 14.111, 10562.265, 372.414, 52906.367 24/06/08,14:44:17,19,09,1, 11.9,1,1, 14.111, 10561.208, 372.257, 52905.253 24/06/08,14:44:18,00,09,1, 11.9,1,1, 14.114, 10561.206, 372.257, 52905.253 24/06/08,14:44:18,01,09,1, 11.9,1,1, 14.114, 10561.550, 371.284, 52905.737 24/06/08,14:44:18,02,09,1, 11.9,1,1, 14.114, 10561.756, 372.566, 52905.785 24/06/08,14:44:18,03,09,1, 11.9,1,1, 14.114, 10561.142, 372.086, 52905.628 24/06/08,14:44:18,04,09,1, 11.9,1,1, 14.114, 10561.430, 371.589, 52905.620 24/06/08,14:44:18,05,09,1, 11.9,1,1, 14.114, 10561.643, 372.982, 52905.995 24/06/08,14:44:18,06,09,1, 11.9,1,1, 14.114, 10561.493, 371.697, 52906.039 24/06/08,14:44:18,07,09,1, 11.9,1,1, 14.114, 10562.018, 372.228, 52906.225 24/06/08,14:44:18,08,09,1, 11.9,1,1, 14.114, 10561.748, 372.672, 52906.186 24/06/08,14:44:18,09,09,1, 11.9,1,1, 14.114, 10561.535, 371.265, 52905.657 24/06/08,14:44:18,10,09,1, 11.9,1,1, 14.114, 10561.664, 372.604, 52905.637 24/06/08,14:44:18,11,09,1, 11.9,1,1, 14.114, 10561.157, 372.028, 52905.591 24/06/08,14:44:18,12,09,1, 11.9,1,1, 14.114, 10561.474, 371.587, 52905.638 24/06/08,14:44:18,13,09,1, 11.9,1,1, 14.114, 10561.698, 373.002, 52905.988 24/06/08,14:44:18,14,09,1, 11.9,1,1, 14.114, 10561.530, 371.664, 52905.965 24/06/08,14:44:18,15,09,1, 11.9,1,1, 14.114, 10562.063, 372.244, 52906.228 24/06/08,14:44:18,16,09,1, 11.9,1,1, 14.114, 10561.709, 372.609, 52906.123 24/06/08,14:44:18,17,09,1, 11.9,1,1, 14.114, 10561.521, 371.235, 52905.617 24/06/08,14:44:18,18,09,1, 11.9,1,1, 14.114, 10561.659, 372.624, 52905.648 24/06/08,14:44:18,19,09,1, 11.9,1,1, 14.114, 10561.161, 371.988, 52905.572 24/06/08,14:44:19,00,09,1, 11.9,1,1, 14.113, 10561.156, 371.988, 52905.572 24/06/08,14:44:19,01,09,1, 11.9,1,1, 14.113, 10561.396, 371.377, 52905.366 24/06/08,14:44:19,02,09,1, 11.9,1,1, 14.113, 10561.613, 372.835, 52905.673 24/06/08,14:44:19,03,09,1, 11.9,1,1, 14.113, 10561.308, 371.847, 52905.752 24/06/08,14:44:19,04,09,1, 11.9,1,1, 14.113, 10561.933, 371.961, 52905.980 24/06/08,14:44:19,05,09,1, 11.9,1,1, 14.113, 10561.825, 372.891, 52906.119 24/06/08,14:44:19,06,09,1, 11.9,1,1, 14.113, 10561.688, 371.347, 52905.889 24/06/08,14:44:19,07,09,1, 11.9,1,1, 14.113, 10561.967, 372.417, 52905.856 24/06/08,14:44:19,08,09,1, 11.9,1,1, 14.113, 10561.356, 372.167, 52905.594 24/06/08,14:44:19,09,09,1, 11.9,1,1, 14.113, 10561.376, 371.405, 52905.421 24/06/08,14:44:19,10,09,1, 11.9,1,1, 14.113, 10561.576, 372.923, 52905.617 24/06/08,14:44:19,11,09,1, 11.9,1,1, 14.113, 10561.363, 371.823, 52905.841 24/06/08,14:44:19,12,09,1, 11.9,1,1, 14.113, 10562.000, 372.080, 52906.270 24/06/08,14:44:19,13,09,1, 11.9,1,1, 14.113, 10561.875, 372.838, 52906.251 24/06/08,14:44:19,14,09,1, 11.9,1,1, 14.113, 10561.716, 371.368, 52905.865 24/06/08,14:44:19,15,09,1, 11.9,1,1, 14.113, 10561.935, 372.449, 52905.873 24/06/08,14:44:19,16,09,1, 11.9,1,1, 14.113, 10561.304, 372.193, 52905.586 24/06/08,14:44:19,17,09,1, 11.9,1,1, 14.113, 10561.399, 371.449, 52905.512 24/06/08,14:44:19,18,09,1, 11.9,1,1, 14.113, 10561.591, 372.916, 52905.862 24/06/08,14:44:19,19,09,1, 11.9,1,1, 14.113, 10561.381, 371.803, 52905.870 24/06/08,14:44:20,00,09,1, 11.9,1,1, 14.112, 10561.373, 371.803, 52905.870 24/06/08,14:44:20,01,09,1, 11.9,1,1, 14.112, 10561.877, 371.863, 52906.301 24/06/08,14:44:20,02,09,1, 11.9,1,1, 14.112, 10561.838, 372.905, 52905.627 24/06/08,14:44:20,03,09,1, 11.9,1,1, 14.112, 10561.447, 371.545, 52905.968 24/06/08,14:44:20,04,09,1, 11.9,1,1, 14.112, 10562.406, 372.334, 52906.376 24/06/08,14:44:20,05,09,1, 11.9,1,1, 14.112, 10561.480, 372.342, 52905.251 24/06/08,14:44:20,06,09,1, 11.9,1,1, 14.112, 10561.459, 371.328, 52905.885 24/06/08,14:44:20,07,09,1, 11.9,1,1, 14.112, 10561.892, 372.715, 52905.574 24/06/08,14:44:20,08,09,1, 11.9,1,1, 14.112, 10560.955, 371.840, 52905.193 24/06/08,14:44:20,09,09,1, 11.9,1,1, 14.112, 10561.908, 371.914, 52906.440 24/06/08,14:44:20,10,09,1, 11.9,1,1, 14.112, 10561.883, 372.895, 52905.657 24/06/08,14:44:20,11,09,1, 11.9,1,1, 14.112, 10561.490, 371.480, 52905.977 24/06/08,14:44:20,12,09,1, 11.9,1,1, 14.112, 10562.469, 372.384, 52906.386 24/06/08,14:44:20,13,09,1, 11.9,1,1, 14.112, 10561.385, 372.293, 52905.194 24/06/08,14:44:20,14,09,1, 11.9,1,1, 14.112, 10561.429, 371.351, 52905.734 24/06/08,14:44:20,15,09,1, 11.9,1,1, 14.112, 10561.875, 372.755, 52905.501 24/06/08,14:44:20,16,09,1, 11.9,1,1, 14.112, 10560.930, 371.849, 52905.176 24/06/08,14:44:20,17,09,1, 11.9,1,1, 14.112, 10561.981, 371.916, 52906.291 24/06/08,14:44:20,18,09,1, 11.9,1,1, 14.112, 10561.960, 372.840, 52905.614 24/06/08,14:44:20,19,09,1, 11.9,1,1, 14.112, 10561.560, 371.486, 52906.032 24/06/08,14:44:21,00,09,1, 11.9,1,1, 14.116, 10561.557, 371.486, 52906.032 24/06/08,14:44:21,01,09,1, 11.9,1,1, 14.116, 10562.434, 372.201, 52906.423 24/06/08,14:44:21,02,09,1, 11.9,1,1, 14.116, 10561.785, 372.561, 52905.384 24/06/08,14:44:21,03,09,1, 11.9,1,1, 14.116, 10561.625, 371.275, 52905.855 24/06/08,14:44:21,04,09,1, 11.9,1,1, 14.116, 10562.188, 372.502, 52905.679 24/06/08,14:44:21,05,09,1, 11.9,1,1, 14.116, 10560.999, 371.939, 52905.023 24/06/08,14:44:21,06,09,1, 11.9,1,1, 14.116, 10561.698, 371.598, 52905.964 24/06/08,14:44:21,07,09,1, 11.9,1,1, 14.116, 10561.887, 372.902, 52905.515 24/06/08,14:44:21,08,09,1, 11.9,1,1, 14.116, 10561.391, 371.662, 52905.875 24/06/08,14:44:21,09,09,1, 11.9,1,1, 14.116, 10562.480, 372.218, 52906.468 24/06/08,14:44:21,10,09,1, 11.9,1,1, 14.116, 10561.737, 372.531, 52905.304 24/06/08,14:44:21,11,09,1, 11.9,1,1, 14.116, 10561.639, 371.279, 52905.888 24/06/08,14:44:21,12,09,1, 11.9,1,1, 14.116, 10562.088, 372.532, 52905.541 24/06/08,14:44:21,13,09,1, 11.9,1,1, 14.116, 10560.971, 371.986, 52904.828 24/06/08,14:44:21,14,09,1, 11.9,1,1, 14.116, 10561.772, 371.659, 52905.952 24/06/08,14:44:21,15,09,1, 11.9,1,1, 14.116, 10561.876, 372.884, 52905.544 24/06/08,14:44:21,16,09,1, 11.9,1,1, 14.116, 10561.371, 371.612, 52905.761 24/06/08,14:44:21,17,09,1, 11.9,1,1, 14.116, 10562.503, 372.240, 52906.402 24/06/08,14:44:21,18,09,1, 11.9,1,1, 14.116, 10561.687, 372.478, 52905.243 24/06/08,14:44:21,19,09,1, 11.9,1,1, 14.116, 10561.585, 371.280, 52905.805 24/06/08,14:44:22,00,09,1, 11.9,1,1, 14.116, 10561.582, 371.280, 52905.805 24/06/08,14:44:22,01,09,1, 11.9,1,1, 14.116, 10562.486, 372.358, 52905.917 24/06/08,14:44:22,02,09,1, 11.9,1,1, 14.116, 10561.341, 372.122, 52904.971 24/06/08,14:44:22,03,09,1, 11.9,1,1, 14.116, 10561.642, 371.362, 52905.877 24/06/08,14:44:22,04,09,1, 11.9,1,1, 14.116, 10561.915, 372.747, 52905.416 24/06/08,14:44:22,05,09,1, 11.9,1,1, 14.116, 10561.189, 371.731, 52905.408 24/06/08,14:44:22,06,09,1, 11.9,1,1, 14.116, 10562.341, 372.017, 52906.374 24/06/08,14:44:22,07,09,1, 11.9,1,1, 14.116, 10561.947, 372.757, 52905.542 24/06/08,14:44:22,08,09,1, 11.9,1,1, 14.116, 10561.688, 371.291, 52905.906 24/06/08,14:44:22,09,09,1, 11.9,1,1, 14.116, 10562.386, 372.362, 52905.861 24/06/08,14:44:22,10,09,1, 11.9,1,1, 14.116, 10561.286, 372.066, 52904.975 24/06/08,14:44:22,11,09,1, 11.9,1,1, 14.116, 10561.611, 371.387, 52905.748 24/06/08,14:44:22,12,09,1, 11.9,1,1, 14.116, 10561.956, 372.759, 52905.296 24/06/08,14:44:22,13,09,1, 11.9,1,1, 14.116, 10561.235, 371.723, 52905.477 24/06/08,14:44:22,14,09,1, 11.9,1,1, 14.116, 10562.332, 372.040, 52906.406 24/06/08,14:44:22,15,09,1, 11.9,1,1, 14.116, 10561.985, 372.710, 52905.445 24/06/08,14:44:22,16,09,1, 11.9,1,1, 14.116, 10561.699, 371.295, 52905.969 24/06/08,14:44:22,17,09,1, 11.9,1,1, 14.116, 10562.373, 372.393, 52905.785 24/06/08,14:44:22,18,09,1, 11.9,1,1, 14.116, 10561.222, 372.058, 52904.846 24/06/08,14:44:22,19,09,1, 11.9,1,1, 14.116, 10561.660, 371.382, 52905.784 24/06/08,14:44:23,00,09,1, 11.8,1,1, 14.112, 10561.657, 371.382, 52905.784 24/06/08,14:44:23,01,09,1, 11.8,1,1, 14.112, 10562.149, 372.549, 52905.390 24/06/08,14:44:23,02,09,1, 11.8,1,1, 14.112, 10561.121, 371.817, 52904.961 24/06/08,14:44:23,03,09,1, 11.8,1,1, 14.112, 10562.076, 371.742, 52906.090 24/06/08,14:44:23,04,09,1, 11.8,1,1, 14.112, 10562.052, 372.843, 52905.484 24/06/08,14:44:23,05,09,1, 11.8,1,1, 14.112, 10561.664, 371.512, 52905.867 24/06/08,14:44:23,06,09,1, 11.8,1,1, 14.112, 10562.645, 372.224, 52906.120 24/06/08,14:44:23,07,09,1, 11.8,1,1, 14.112, 10561.693, 372.286, 52905.059 24/06/08,14:44:23,08,09,1, 11.8,1,1, 14.112, 10561.744, 371.231, 52905.635 24/06/08,14:44:23,09,09,1, 11.8,1,1, 14.112, 10562.116, 372.578, 52905.306 24/06/08,14:44:23,10,09,1, 11.8,1,1, 14.112, 10561.176, 371.783, 52904.984 24/06/08,14:44:23,11,09,1, 11.8,1,1, 14.112, 10562.132, 371.758, 52906.104 24/06/08,14:44:23,12,09,1, 11.8,1,1, 14.112, 10562.071, 372.790, 52905.493 24/06/08,14:44:23,13,09,1, 11.8,1,1, 14.112, 10561.695, 371.417, 52905.856 24/06/08,14:44:23,14,09,1, 11.8,1,1, 14.112, 10562.650, 372.267, 52906.107 24/06/08,14:44:23,15,09,1, 11.8,1,1, 14.112, 10561.666, 372.229, 52905.034 24/06/08,14:44:23,16,09,1, 11.8,1,1, 14.112, 10561.660, 371.218, 52905.622 24/06/08,14:44:23,17,09,1, 11.8,1,1, 14.112, 10562.106, 372.584, 52905.338 24/06/08,14:44:23,18,09,1, 11.8,1,1, 14.112, 10561.138, 371.740, 52905.032 24/06/08,14:44:23,19,09,1, 11.8,1,1, 14.112, 10562.158, 371.808, 52906.097 24/06/08,14:44:24,00,09,1, 11.9,1,1, 14.116, 10562.158, 371.808, 52906.097 24/06/08,14:44:24,01,09,1, 11.9,1,1, 14.116, 10562.063, 372.725, 52905.382 24/06/08,14:44:24,02,09,1, 11.9,1,1, 14.116, 10561.446, 371.564, 52905.395 24/06/08,14:44:24,03,09,1, 11.9,1,1, 14.116, 10562.676, 372.080, 52906.293 24/06/08,14:44:24,04,09,1, 11.9,1,1, 14.116, 10562.089, 372.529, 52905.397 24/06/08,14:44:24,05,09,1, 11.9,1,1, 14.116, 10561.824, 371.200, 52905.780 24/06/08,14:44:24,06,09,1, 11.9,1,1, 14.116, 10562.413, 372.387, 52905.539 24/06/08,14:44:24,07,09,1, 11.9,1,1, 14.116, 10561.291, 371.880, 52904.819 24/06/08,14:44:24,08,09,1, 11.9,1,1, 14.116, 10561.836, 371.426, 52905.750 24/06/08,14:44:24,09,09,1, 11.9,1,1, 14.116, 10562.069, 372.781, 52905.234 24/06/08,14:44:24,10,09,1, 11.9,1,1, 14.116, 10561.511, 371.551, 52905.589 24/06/08,14:44:24,11,09,1, 11.9,1,1, 14.116, 10562.732, 372.115, 52906.436 24/06/08,14:44:24,12,09,1, 11.9,1,1, 14.116, 10562.005, 372.469, 52905.321 24/06/08,14:44:24,13,09,1, 11.9,1,1, 14.116, 10561.864, 371.191, 52905.752 24/06/08,14:44:24,14,09,1, 11.9,1,1, 14.116, 10562.391, 372.412, 52905.590 24/06/08,14:44:24,15,09,1, 11.9,1,1, 14.116, 10561.216, 371.830, 52904.719 24/06/08,14:44:24,16,09,1, 11.9,1,1, 14.116, 10561.884, 371.480, 52905.821 24/06/08,14:44:24,17,09,1, 11.9,1,1, 14.116, 10562.146, 372.770, 52905.416 24/06/08,14:44:24,18,09,1, 11.9,1,1, 14.116, 10561.558, 371.582, 52905.646 24/06/08,14:44:24,19,09,1, 11.9,1,1, 14.116, 10562.691, 372.143, 52906.370 24/06/08,14:44:25,00,09,1, 11.9,1,1, 14.116, 10562.683, 372.143, 52906.370 24/06/08,14:44:25,01,09,1, 11.9,1,1, 14.116, 10561.996, 372.692, 52904.978 24/06/08,14:44:25,02,09,1, 11.9,1,1, 14.116, 10561.981, 371.359, 52906.289 24/06/08,14:44:25,03,09,1, 11.9,1,1, 14.116, 10562.888, 372.189, 52905.739 24/06/08,14:44:25,04,09,1, 11.9,1,1, 14.116, 10561.371, 372.059, 52904.635 24/06/08,14:44:25,05,09,1, 11.9,1,1, 14.116, 10562.111, 371.290, 52906.027 24/06/08,14:44:25,06,09,1, 11.9,1,1, 14.116, 10562.143, 372.560, 52904.682 24/06/08,14:44:25,07,09,1, 11.9,1,1, 14.116, 10561.199, 371.707, 52905.354 24/06/08,14:44:25,08,09,1, 11.9,1,1, 14.116, 10562.696, 371.818, 52906.355 24/06/08,14:44:25,09,09,1, 11.9,1,1, 14.116, 10562.035, 372.575, 52904.988 24/06/08,14:44:25,10,09,1, 11.9,1,1, 14.116, 10562.009, 371.366, 52906.321 24/06/08,14:44:25,11,09,1, 11.9,1,1, 14.116, 10562.878, 372.175, 52905.658 24/06/08,14:44:25,12,09,1, 11.9,1,1, 14.116, 10561.386, 372.004, 52904.614 24/06/08,14:44:25,13,09,1, 11.9,1,1, 14.116, 10562.129, 371.262, 52906.042 24/06/08,14:44:25,14,09,1, 11.9,1,1, 14.116, 10562.121, 372.516, 52904.742 24/06/08,14:44:25,15,09,1, 11.9,1,1, 14.116, 10561.253, 371.679, 52905.438 24/06/08,14:44:25,16,09,1, 11.9,1,1, 14.116, 10562.785, 371.856, 52906.417 24/06/08,14:44:25,17,09,1, 11.9,1,1, 14.116, 10562.029, 372.618, 52904.994 24/06/08,14:44:25,18,09,1, 11.9,1,1, 14.116, 10562.013, 371.334, 52906.437 24/06/08,14:44:25,19,09,1, 11.9,1,1, 14.116, 10562.886, 372.185, 52905.604 24/06/08,14:44:26,00,09,1, 11.9,1,1, 14.113, 10562.884, 372.185, 52905.604 24/06/08,14:44:26,01,09,1, 11.9,1,1, 14.113, 10561.302, 372.286, 52904.179 24/06/08,14:44:26,02,09,1, 11.9,1,1, 14.113, 10562.466, 371.350, 52907.309 24/06/08,14:44:26,03,09,1, 11.9,1,1, 14.113, 10562.518, 372.182, 52904.176 24/06/08,14:44:26,04,09,1, 11.9,1,1, 14.113, 10560.778, 371.898, 52904.930 24/06/08,14:44:26,05,09,1, 11.9,1,1, 14.113, 10562.940, 371.625, 52906.817 24/06/08,14:44:26,06,09,1, 11.9,1,1, 14.113, 10561.719, 372.548, 52903.775 24/06/08,14:44:26,07,09,1, 11.9,1,1, 14.113, 10561.716, 371.654, 52906.844 24/06/08,14:44:26,08,09,1, 11.9,1,1, 14.113, 10563.438, 371.958, 52906.022 24/06/08,14:44:26,09,09,1, 11.9,1,1, 14.113, 10561.297, 372.287, 52904.151 24/06/08,14:44:26,10,09,1, 11.9,1,1, 14.113, 10562.485, 371.321, 52907.227 24/06/08,14:44:26,11,09,1, 11.9,1,1, 14.113, 10562.492, 372.230, 52904.155 24/06/08,14:44:26,12,09,1, 11.9,1,1, 14.113, 10560.779, 371.848, 52905.066 24/06/08,14:44:26,13,09,1, 11.9,1,1, 14.113, 10562.982, 371.643, 52906.776 24/06/08,14:44:26,14,09,1, 11.9,1,1, 14.113, 10561.710, 372.503, 52903.747 24/06/08,14:44:26,15,09,1, 11.9,1,1, 14.113, 10561.823, 371.640, 52906.921 24/06/08,14:44:26,16,09,1, 11.9,1,1, 14.113, 10563.439, 372.012, 52905.937 24/06/08,14:44:26,17,09,1, 11.9,1,1, 14.113, 10561.244, 372.196, 52904.253 24/06/08,14:44:26,18,09,1, 11.9,1,1, 14.113, 10562.545, 371.319, 52907.169 24/06/08,14:44:26,19,09,1, 11.9,1,1, 14.113, 10562.462, 372.202, 52904.034 24/06/08,14:44:27,00,09,1, 11.9,1,1, 14.117, 10562.458, 372.202, 52904.034 24/06/08,14:44:27,01,09,1, 11.9,1,1, 14.117, 10560.957, 371.977, 52904.413 24/06/08,14:44:27,02,09,1, 11.9,1,1, 14.117, 10562.683, 371.337, 52906.982 24/06/08,14:44:27,03,09,1, 11.9,1,1, 14.117, 10562.119, 372.338, 52903.726 24/06/08,14:44:27,04,09,1, 11.9,1,1, 14.117, 10561.152, 371.723, 52905.904 24/06/08,14:44:27,05,09,1, 11.9,1,1, 14.117, 10563.357, 371.786, 52906.514 24/06/08,14:44:27,06,09,1, 11.9,1,1, 14.117, 10561.660, 372.426, 52904.011 24/06/08,14:44:27,07,09,1, 11.9,1,1, 14.117, 10562.293, 371.416, 52907.264 24/06/08,14:44:27,08,09,1, 11.9,1,1, 14.117, 10563.201, 372.017, 52905.046 24/06/08,14:44:27,09,09,1, 11.9,1,1, 14.117, 10560.939, 371.980, 52904.347 24/06/08,14:44:27,10,09,1, 11.9,1,1, 14.117, 10562.729, 371.377, 52906.928 24/06/08,14:44:27,11,09,1, 11.9,1,1, 14.117, 10562.041, 372.389, 52903.619 24/06/08,14:44:27,12,09,1, 11.9,1,1, 14.117, 10561.205, 371.734, 52905.951 24/06/08,14:44:27,13,09,1, 11.9,1,1, 14.117, 10563.448, 371.834, 52906.431 24/06/08,14:44:27,14,09,1, 11.9,1,1, 14.117, 10561.650, 372.401, 52903.991 24/06/08,14:44:27,15,09,1, 11.9,1,1, 14.117, 10562.364, 371.389, 52907.199 24/06/08,14:44:27,16,09,1, 11.9,1,1, 14.117, 10563.175, 372.027, 52904.887 24/06/08,14:44:27,17,09,1, 11.9,1,1, 14.117, 10560.963, 371.906, 52904.358 24/06/08,14:44:27,18,09,1, 11.9,1,1, 14.117, 10562.819, 371.342, 52906.874 24/06/08,14:44:27,19,09,1, 11.9,1,1, 14.117, 10562.037, 372.352, 52903.625 24/06/08,14:44:28,00,09,1, 11.8,1,1, 14.115, 10562.032, 372.352, 52903.625 24/06/08,14:44:28,01,09,1, 11.8,1,1, 14.115, 10560.913, 371.812, 52904.736 24/06/08,14:44:28,02,09,1, 11.8,1,1, 14.115, 10563.130, 371.525, 52906.667 24/06/08,14:44:28,03,09,1, 11.8,1,1, 14.115, 10561.883, 372.450, 52903.668 24/06/08,14:44:28,04,09,1, 11.8,1,1, 14.115, 10561.842, 371.634, 52906.799 24/06/08,14:44:28,05,09,1, 11.8,1,1, 14.115, 10563.626, 371.993, 52906.020 24/06/08,14:44:28,06,09,1, 11.8,1,1, 14.115, 10561.444, 372.239, 52904.114 24/06/08,14:44:28,07,09,1, 11.8,1,1, 14.115, 10562.659, 371.259, 52907.121 24/06/08,14:44:28,08,09,1, 11.8,1,1, 14.115, 10562.712, 372.134, 52904.092 24/06/08,14:44:28,09,09,1, 11.8,1,1, 14.115, 10560.907, 371.836, 52904.942 24/06/08,14:44:28,10,09,1, 11.8,1,1, 14.115, 10563.114, 371.567, 52906.664 24/06/08,14:44:28,11,09,1, 11.8,1,1, 14.115, 10561.878, 372.469, 52903.641 24/06/08,14:44:28,12,09,1, 11.8,1,1, 14.115, 10561.890, 371.609, 52906.748 24/06/08,14:44:28,13,09,1, 11.8,1,1, 14.115, 10563.643, 371.960, 52905.941 24/06/08,14:44:28,14,09,1, 11.8,1,1, 14.115, 10561.482, 372.196, 52904.222 24/06/08,14:44:28,15,09,1, 11.8,1,1, 14.115, 10562.679, 371.265, 52907.057 24/06/08,14:44:28,16,09,1, 11.8,1,1, 14.115, 10562.651, 372.122, 52904.000 24/06/08,14:44:28,17,09,1, 11.8,1,1, 14.115, 10560.984, 371.735, 52904.973 24/06/08,14:44:28,18,09,1, 11.8,1,1, 14.115, 10563.144, 371.575, 52906.689 24/06/08,14:44:28,19,09,1, 11.8,1,1, 14.115, 10561.877, 372.445, 52903.777 24/06/08,14:44:29,00,09,1, 11.9,1,1, 14.115, 10561.874, 372.445, 52903.777 24/06/08,14:44:29,01,09,1, 11.9,1,1, 14.115, 10561.208, 371.670, 52905.501 24/06/08,14:44:29,02,09,1, 11.9,1,1, 14.115, 10563.438, 371.709, 52906.560 24/06/08,14:44:29,03,09,1, 11.9,1,1, 14.115, 10561.827, 372.494, 52903.930 24/06/08,14:44:29,04,09,1, 11.9,1,1, 14.115, 10562.349, 371.440, 52907.050 24/06/08,14:44:29,05,09,1, 11.9,1,1, 14.115, 10563.457, 372.023, 52905.175 24/06/08,14:44:29,06,09,1, 11.9,1,1, 14.115, 10561.231, 371.988, 52904.284 24/06/08,14:44:29,07,09,1, 11.9,1,1, 14.115, 10562.822, 371.272, 52906.760 24/06/08,14:44:29,08,09,1, 11.9,1,1, 14.115, 10562.289, 372.258, 52903.664 24/06/08,14:44:29,09,09,1, 11.9,1,1, 14.115, 10561.252, 371.704, 52905.666 24/06/08,14:44:29,10,09,1, 11.9,1,1, 14.115, 10563.469, 371.719, 52906.514 24/06/08,14:44:29,11,09,1, 11.9,1,1, 14.115, 10561.846, 372.423, 52903.884 24/06/08,14:44:29,12,09,1, 11.9,1,1, 14.115, 10562.416, 371.480, 52907.150 24/06/08,14:44:29,13,09,1, 11.9,1,1, 14.115, 10563.406, 371.997, 52905.136 24/06/08,14:44:29,14,09,1, 11.9,1,1, 14.115, 10561.144, 371.970, 52904.335 24/06/08,14:44:29,15,09,1, 11.9,1,1, 14.115, 10562.842, 371.279, 52906.837 24/06/08,14:44:29,16,09,1, 11.9,1,1, 14.115, 10562.246, 372.287, 52903.574 24/06/08,14:44:29,17,09,1, 11.9,1,1, 14.115, 10561.245, 371.718, 52905.670 24/06/08,14:44:29,18,09,1, 11.9,1,1, 14.115, 10563.540, 371.772, 52906.458 24/06/08,14:44:29,19,09,1, 11.9,1,1, 14.115, 10561.791, 372.406, 52903.955 24/06/08,14:44:30,00,09,1, 11.9,1,1, 14.115, 10561.790, 372.406, 52903.955 24/06/08,14:44:30,01,09,1, 11.9,1,1, 14.115, 10561.792, 371.562, 52905.669 24/06/08,14:44:30,02,09,1, 11.9,1,1, 14.115, 10563.331, 371.901, 52906.194 24/06/08,14:44:30,03,09,1, 11.9,1,1, 14.115, 10562.244, 372.413, 52904.781 24/06/08,14:44:30,04,09,1, 11.9,1,1, 14.115, 10562.482, 371.200, 52906.146 24/06/08,14:44:30,05,09,1, 11.9,1,1, 14.115, 10562.994, 372.197, 52905.057 24/06/08,14:44:30,06,09,1, 11.9,1,1, 14.115, 10561.527, 371.842, 52904.580 24/06/08,14:44:30,07,09,1, 11.9,1,1, 14.115, 10562.597, 371.358, 52905.984 24/06/08,14:44:30,08,09,1, 11.9,1,1, 14.115, 10562.335, 372.520, 52904.452 24/06/08,14:44:30,09,09,1, 11.9,1,1, 14.115, 10561.858, 371.523, 52905.721 24/06/08,14:44:30,10,09,1, 11.9,1,1, 14.115, 10563.304, 371.915, 52906.166 24/06/08,14:44:30,11,09,1, 11.9,1,1, 14.115, 10562.233, 372.373, 52904.711 24/06/08,14:44:30,12,09,1, 11.9,1,1, 14.115, 10562.428, 371.126, 52906.089 24/06/08,14:44:30,13,09,1, 11.9,1,1, 14.115, 10562.982, 372.137, 52904.920 24/06/08,14:44:30,14,09,1, 11.9,1,1, 14.115, 10561.454, 371.773, 52904.557 24/06/08,14:44:30,15,09,1, 11.9,1,1, 14.115, 10562.608, 371.334, 52905.925 24/06/08,14:44:30,16,09,1, 11.9,1,1, 14.115, 10562.398, 372.558, 52904.567 24/06/08,14:44:30,17,09,1, 11.9,1,1, 14.115, 10561.852, 371.507, 52905.698 24/06/08,14:44:30,18,09,1, 11.9,1,1, 14.115, 10563.390, 371.906, 52906.040 24/06/08,14:44:30,19,09,1, 11.9,1,1, 14.115, 10562.237, 372.323, 52904.767 24/06/08,14:44:31,00,09,1, 12.0,1,1, 14.115, 10562.233, 372.323, 52904.767 24/06/08,14:44:31,01,09,1, 12.0,1,1, 14.115, 10562.148, 371.327, 52905.929 24/06/08,14:44:31,02,09,1, 12.0,1,1, 14.115, 10563.415, 371.964, 52905.851 24/06/08,14:44:31,03,09,1, 12.0,1,1, 14.115, 10562.116, 372.146, 52904.553 24/06/08,14:44:31,04,09,1, 12.0,1,1, 14.115, 10562.492, 371.111, 52905.949 24/06/08,14:44:31,05,09,1, 12.0,1,1, 14.115, 10562.731, 372.316, 52904.694 24/06/08,14:44:31,06,09,1, 12.0,1,1, 14.115, 10561.446, 371.656, 52904.749 24/06/08,14:44:31,07,09,1, 12.0,1,1, 14.115, 10562.899, 371.481, 52906.046 24/06/08,14:44:31,08,09,1, 12.0,1,1, 14.115, 10562.454, 372.546, 52904.628 24/06/08,14:44:31,09,09,1, 12.0,1,1, 14.115, 10562.177, 371.335, 52906.037 24/06/08,14:44:31,10,09,1, 12.0,1,1, 14.115, 10563.418, 372.018, 52905.829 24/06/08,14:44:31,11,09,1, 12.0,1,1, 14.115, 10562.055, 372.118, 52904.452 24/06/08,14:44:31,12,09,1, 12.0,1,1, 14.115, 10562.475, 371.077, 52905.986 24/06/08,14:44:31,13,09,1, 12.0,1,1, 14.115, 10562.642, 372.303, 52904.523 24/06/08,14:44:31,14,09,1, 12.0,1,1, 14.115, 10561.692, 371.644, 52904.605 24/06/08,14:44:31,15,09,1, 12.0,1,1, 14.115, 10562.618, 371.558, 52905.789 24/06/08,14:44:31,16,09,1, 12.0,1,1, 14.115, 10562.694, 372.622, 52905.257 24/06/08,14:44:31,17,09,1, 12.0,1,1, 14.115, 10562.199, 371.320, 52905.583 24/06/08,14:44:31,18,09,1, 12.0,1,1, 14.115, 10563.198, 372.036, 52905.954 24/06/08,14:44:31,19,09,1, 12.0,1,1, 14.115, 10562.278, 372.101, 52904.818 24/06/08,14:44:32,00,09,1, 12.0,1,1, 14.115, 10562.274, 372.101, 52904.818 24/06/08,14:44:32,01,09,1, 12.0,1,1, 14.115, 10562.362, 371.165, 52905.548 24/06/08,14:44:32,02,09,1, 12.0,1,1, 14.115, 10563.239, 372.089, 52905.660 24/06/08,14:44:32,03,09,1, 12.0,1,1, 14.115, 10562.106, 371.936, 52904.626 24/06/08,14:44:32,04,09,1, 12.0,1,1, 14.115, 10562.313, 371.046, 52905.325 24/06/08,14:44:32,05,09,1, 12.0,1,1, 14.115, 10562.608, 372.423, 52904.988 24/06/08,14:44:32,06,09,1, 12.0,1,1, 14.115, 10561.799, 371.526, 52904.878 24/06/08,14:44:32,07,09,1, 12.0,1,1, 14.115, 10562.864, 371.647, 52905.912 24/06/08,14:44:32,08,09,1, 12.0,1,1, 14.115, 10562.740, 372.572, 52905.104 24/06/08,14:44:32,09,09,1, 12.0,1,1, 14.115, 10562.407, 371.123, 52905.588 24/06/08,14:44:32,10,09,1, 12.0,1,1, 14.115, 10563.229, 372.083, 52905.695 24/06/08,14:44:32,11,09,1, 12.0,1,1, 14.115, 10562.133, 371.939, 52904.579 24/06/08,14:44:32,12,09,1, 12.0,1,1, 14.115, 10562.313, 371.065, 52905.410 24/06/08,14:44:32,13,09,1, 12.0,1,1, 14.115, 10562.660, 372.416, 52904.855 24/06/08,14:44:32,14,09,1, 12.0,1,1, 14.115, 10561.811, 371.482, 52904.847 24/06/08,14:44:32,15,09,1, 12.0,1,1, 14.115, 10562.992, 371.707, 52906.017 24/06/08,14:44:32,16,09,1, 12.0,1,1, 14.115, 10562.694, 372.537, 52905.176 24/06/08,14:44:32,17,09,1, 12.0,1,1, 14.115, 10562.363, 371.140, 52905.601 24/06/08,14:44:32,18,09,1, 12.0,1,1, 14.115, 10563.254, 372.093, 52905.694 24/06/08,14:44:32,19,09,1, 12.0,1,1, 14.115, 10562.116, 371.859, 52904.607 24/06/08,14:44:33,00,09,1, 12.0,1,1, 14.115, 10562.116, 371.859, 52904.607 24/06/08,14:44:33,01,09,1, 12.0,1,1, 14.115, 10562.536, 371.061, 52905.816 24/06/08,14:44:33,02,09,1, 12.0,1,1, 14.115, 10562.799, 372.128, 52905.280 24/06/08,14:44:33,03,09,1, 12.0,1,1, 14.115, 10562.222, 371.843, 52905.070 24/06/08,14:44:33,04,09,1, 12.0,1,1, 14.115, 10562.376, 371.076, 52904.957 24/06/08,14:44:33,05,09,1, 12.0,1,1, 14.115, 10562.542, 372.580, 52905.220 24/06/08,14:44:33,06,09,1, 12.0,1,1, 14.115, 10562.132, 371.445, 52904.744 24/06/08,14:44:33,07,09,1, 12.0,1,1, 14.115, 10563.189, 371.798, 52906.000 24/06/08,14:44:33,08,09,1, 12.0,1,1, 14.115, 10562.761, 372.397, 52905.081 24/06/08,14:44:33,09,09,1, 12.0,1,1, 14.115, 10562.441, 371.041, 52905.498 24/06/08,14:44:33,10,09,1, 12.0,1,1, 14.115, 10563.148, 372.163, 52905.409 24/06/08,14:44:33,11,09,1, 12.0,1,1, 14.115, 10561.947, 371.761, 52904.571 24/06/08,14:44:33,12,09,1, 12.0,1,1, 14.115, 10562.401, 371.140, 52905.391 24/06/08,14:44:33,13,09,1, 12.0,1,1, 14.115, 10562.640, 372.514, 52904.997 24/06/08,14:44:33,14,09,1, 12.0,1,1, 14.115, 10562.038, 371.427, 52905.054 24/06/08,14:44:33,15,09,1, 12.0,1,1, 14.115, 10563.189, 371.798, 52906.032 24/06/08,14:44:33,16,09,1, 12.0,1,1, 14.115, 10562.754, 372.397, 52905.148 24/06/08,14:44:33,17,09,1, 12.0,1,1, 14.115, 10562.437, 371.046, 52905.474 24/06/08,14:44:33,18,09,1, 12.0,1,1, 14.115, 10563.141, 372.148, 52905.385 24/06/08,14:44:33,19,09,1, 12.0,1,1, 14.115, 10561.928, 371.727, 52904.543 24/06/08,14:44:34,00,09,1, 11.9,1,1, 14.116, 10561.924, 371.727, 52904.543 24/06/08,14:44:34,01,09,1, 11.9,1,1, 14.116, 10562.478, 371.008, 52905.384 24/06/08,14:44:34,02,09,1, 11.9,1,1, 14.116, 10563.028, 372.267, 52905.193 24/06/08,14:44:34,03,09,1, 11.9,1,1, 14.116, 10561.889, 371.679, 52904.435 24/06/08,14:44:34,04,09,1, 11.9,1,1, 14.116, 10562.566, 371.266, 52905.406 24/06/08,14:44:34,05,09,1, 11.9,1,1, 14.116, 10562.765, 372.540, 52904.965 24/06/08,14:44:34,06,09,1, 11.9,1,1, 14.116, 10562.206, 371.349, 52905.239 24/06/08,14:44:34,07,09,1, 11.9,1,1, 14.116, 10563.316, 371.908, 52905.952 24/06/08,14:44:34,08,09,1, 11.9,1,1, 14.116, 10562.675, 372.263, 52904.999 24/06/08,14:44:34,09,09,1, 11.9,1,1, 14.116, 10562.462, 370.983, 52905.336 24/06/08,14:44:34,10,09,1, 11.9,1,1, 14.116, 10563.006, 372.178, 52905.178 24/06/08,14:44:34,11,09,1, 11.9,1,1, 14.116, 10561.889, 371.684, 52904.491 24/06/08,14:44:34,12,09,1, 11.9,1,1, 14.116, 10562.582, 371.297, 52905.426 24/06/08,14:44:34,13,09,1, 11.9,1,1, 14.116, 10562.798, 372.589, 52905.007 24/06/08,14:44:34,14,09,1, 11.9,1,1, 14.116, 10562.215, 371.314, 52905.130 24/06/08,14:44:34,15,09,1, 11.9,1,1, 14.116, 10563.348, 371.907, 52905.767 24/06/08,14:44:34,16,09,1, 11.9,1,1, 14.116, 10562.663, 372.320, 52904.866 24/06/08,14:44:34,17,09,1, 11.9,1,1, 14.116, 10562.489, 370.966, 52905.328 24/06/08,14:44:34,18,09,1, 11.9,1,1, 14.116, 10563.026, 372.253, 52905.040 24/06/08,14:44:34,19,09,1, 11.9,1,1, 14.116, 10561.925, 371.672, 52904.490 24/06/08,14:44:35,00,09,1, 11.9,1,1, 14.114, 10561.924, 371.672, 52904.490 24/06/08,14:44:35,01,09,1, 11.9,1,1, 14.114, 10562.470, 370.974, 52905.275 24/06/08,14:44:35,02,09,1, 11.9,1,1, 14.114, 10562.953, 372.266, 52905.095 24/06/08,14:44:35,03,09,1, 11.9,1,1, 14.114, 10561.897, 371.541, 52904.457 24/06/08,14:44:35,04,09,1, 11.9,1,1, 14.114, 10562.685, 371.399, 52905.501 24/06/08,14:44:35,05,09,1, 11.9,1,1, 14.114, 10562.809, 372.613, 52905.007 24/06/08,14:44:35,06,09,1, 11.9,1,1, 14.114, 10562.363, 371.302, 52905.299 24/06/08,14:44:35,07,09,1, 11.9,1,1, 14.114, 10563.398, 371.970, 52905.841 24/06/08,14:44:35,08,09,1, 11.9,1,1, 14.114, 10562.574, 372.138, 52904.688 24/06/08,14:44:35,09,09,1, 11.9,1,1, 14.114, 10562.503, 370.944, 52905.208 24/06/08,14:44:35,10,09,1, 11.9,1,1, 14.114, 10563.044, 372.286, 52904.970 24/06/08,14:44:35,11,09,1, 11.9,1,1, 14.114, 10561.939, 371.602, 52904.477 24/06/08,14:44:35,12,09,1, 11.9,1,1, 14.114, 10562.715, 371.400, 52905.563 24/06/08,14:44:35,13,09,1, 11.9,1,1, 14.114, 10562.822, 372.569, 52905.062 24/06/08,14:44:35,14,09,1, 11.9,1,1, 14.114, 10562.384, 371.259, 52905.363 24/06/08,14:44:35,15,09,1, 11.9,1,1, 14.114, 10563.445, 371.964, 52905.841 24/06/08,14:44:35,16,09,1, 11.9,1,1, 14.114, 10562.589, 372.131, 52904.876 24/06/08,14:44:35,17,09,1, 11.9,1,1, 14.114, 10562.450, 370.972, 52905.253 24/06/08,14:44:35,18,09,1, 11.9,1,1, 14.114, 10562.931, 372.279, 52904.979 24/06/08,14:44:35,19,09,1, 11.9,1,1, 14.114, 10561.845, 371.589, 52904.460 24/06/08,14:44:36,00,09,1, 11.9,1,1, 14.115, 10561.841, 371.589, 52904.460 24/06/08,14:44:36,01,09,1, 11.9,1,1, 14.115, 10562.458, 370.935, 52905.118 24/06/08,14:44:36,02,09,1, 11.9,1,1, 14.115, 10562.940, 372.293, 52904.840 24/06/08,14:44:36,03,09,1, 11.9,1,1, 14.115, 10561.917, 371.565, 52904.417 24/06/08,14:44:36,04,09,1, 11.9,1,1, 14.115, 10562.812, 371.436, 52905.498 24/06/08,14:44:36,05,09,1, 11.9,1,1, 14.115, 10562.836, 372.575, 52904.953 24/06/08,14:44:36,06,09,1, 11.9,1,1, 14.115, 10562.440, 371.248, 52905.280 24/06/08,14:44:36,07,09,1, 11.9,1,1, 14.115, 10563.439, 371.951, 52905.757 24/06/08,14:44:36,08,09,1, 11.9,1,1, 14.115, 10562.563, 372.100, 52904.658 24/06/08,14:44:36,09,09,1, 11.9,1,1, 14.115, 10562.486, 370.985, 52905.127 24/06/08,14:44:36,10,09,1, 11.9,1,1, 14.115, 10562.962, 372.295, 52904.843 24/06/08,14:44:36,11,09,1, 11.9,1,1, 14.115, 10561.954, 371.547, 52904.381 24/06/08,14:44:36,12,09,1, 11.9,1,1, 14.115, 10562.858, 371.478, 52905.655 24/06/08,14:44:36,13,09,1, 11.9,1,1, 14.115, 10562.907, 372.590, 52905.095 24/06/08,14:44:36,14,09,1, 11.9,1,1, 14.115, 10562.458, 371.254, 52905.343 24/06/08,14:44:36,15,09,1, 11.9,1,1, 14.115, 10563.460, 371.966, 52905.736 24/06/08,14:44:36,16,09,1, 11.9,1,1, 14.115, 10562.521, 372.066, 52904.727 24/06/08,14:44:36,17,09,1, 11.9,1,1, 14.115, 10562.476, 370.954, 52905.172 24/06/08,14:44:36,18,09,1, 11.9,1,1, 14.115, 10562.928, 372.315, 52904.890 24/06/08,14:44:36,19,09,1, 11.9,1,1, 14.115, 10561.852, 371.547, 52904.453 24/06/08,14:44:37,00,09,1, 11.9,1,1, 14.112, 10561.849, 371.547, 52904.453 24/06/08,14:44:37,01,09,1, 11.9,1,1, 14.112, 10562.548, 370.970, 52905.240 24/06/08,14:44:37,02,09,1, 11.9,1,1, 14.112, 10562.962, 372.357, 52904.906 24/06/08,14:44:37,03,09,1, 11.9,1,1, 14.112, 10561.954, 371.532, 52904.426 24/06/08,14:44:37,04,09,1, 11.9,1,1, 14.112, 10562.926, 371.475, 52905.536 24/06/08,14:44:37,05,09,1, 11.9,1,1, 14.112, 10562.930, 372.558, 52904.999 24/06/08,14:44:37,06,09,1, 11.9,1,1, 14.112, 10562.448, 371.235, 52905.277 24/06/08,14:44:37,07,09,1, 11.9,1,1, 14.112, 10563.478, 371.951, 52905.680 24/06/08,14:44:37,08,09,1, 11.9,1,1, 14.112, 10562.557, 372.032, 52904.626 24/06/08,14:44:37,09,09,1, 11.9,1,1, 14.112, 10562.511, 370.974, 52905.267 24/06/08,14:44:37,10,09,1, 11.9,1,1, 14.112, 10562.921, 372.271, 52904.841 24/06/08,14:44:37,11,09,1, 11.9,1,1, 14.112, 10561.927, 371.574, 52904.556 24/06/08,14:44:37,12,09,1, 11.9,1,1, 14.112, 10562.886, 371.496, 52905.676 24/06/08,14:44:37,13,09,1, 11.9,1,1, 14.112, 10562.882, 372.580, 52904.996 24/06/08,14:44:37,14,09,1, 11.9,1,1, 14.112, 10562.503, 371.214, 52905.306 24/06/08,14:44:37,15,09,1, 11.9,1,1, 14.112, 10563.537, 371.989, 52905.682 24/06/08,14:44:37,16,09,1, 11.9,1,1, 14.112, 10562.527, 372.052, 52904.647 24/06/08,14:44:37,17,09,1, 11.9,1,1, 14.112, 10562.537, 371.018, 52905.195 24/06/08,14:44:37,18,09,1, 11.9,1,1, 14.112, 10562.948, 372.343, 52904.895 24/06/08,14:44:37,19,09,1, 11.9,1,1, 14.112, 10561.946, 371.564, 52904.592 24/06/08,14:44:38,00,09,1, 11.9,1,1, 14.112, 10561.941, 371.564, 52904.592 24/06/08,14:44:38,01,09,1, 11.9,1,1, 14.112, 10562.533, 370.951, 52905.092 24/06/08,14:44:38,02,09,1, 11.9,1,1, 14.112, 10562.993, 372.307, 52904.807 24/06/08,14:44:38,03,09,1, 11.9,1,1, 14.112, 10561.980, 371.561, 52904.429 24/06/08,14:44:38,04,09,1, 11.9,1,1, 14.112, 10562.885, 371.468, 52905.473 24/06/08,14:44:38,05,09,1, 11.9,1,1, 14.112, 10562.873, 372.571, 52904.907 24/06/08,14:44:38,06,09,1, 11.9,1,1, 14.112, 10562.498, 371.256, 52905.242 24/06/08,14:44:38,07,09,1, 11.9,1,1, 14.112, 10563.535, 371.966, 52905.629 24/06/08,14:44:38,08,09,1, 11.9,1,1, 14.112, 10562.653, 372.035, 52904.610 24/06/08,14:44:38,09,09,1, 11.9,1,1, 14.112, 10562.563, 371.010, 52905.239 24/06/08,14:44:38,10,09,1, 11.9,1,1, 14.112, 10563.019, 372.337, 52904.849 24/06/08,14:44:38,11,09,1, 11.9,1,1, 14.112, 10561.957, 371.576, 52904.405 24/06/08,14:44:38,12,09,1, 11.9,1,1, 14.112, 10562.919, 371.422, 52905.495 24/06/08,14:44:38,13,09,1, 11.9,1,1, 14.112, 10562.946, 372.569, 52904.977 24/06/08,14:44:38,14,09,1, 11.9,1,1, 14.112, 10562.552, 371.223, 52905.376 24/06/08,14:44:38,15,09,1, 11.9,1,1, 14.112, 10563.505, 371.994, 52905.649 24/06/08,14:44:38,16,09,1, 11.9,1,1, 14.112, 10562.607, 372.023, 52904.583 24/06/08,14:44:38,17,09,1, 11.9,1,1, 14.112, 10562.578, 370.928, 52905.138 24/06/08,14:44:38,18,09,1, 11.9,1,1, 14.112, 10563.022, 372.277, 52904.823 24/06/08,14:44:38,19,09,1, 11.9,1,1, 14.112, 10561.949, 371.571, 52904.466 24/06/08,14:44:39,00,09,1, 11.9,1,1, 14.116, 10561.949, 371.571, 52904.466 24/06/08,14:44:39,01,09,1, 11.9,1,1, 14.116, 10562.563, 370.917, 52905.118 24/06/08,14:44:39,02,09,1, 11.9,1,1, 14.116, 10563.028, 372.304, 52904.854 24/06/08,14:44:39,03,09,1, 11.9,1,1, 14.116, 10561.995, 371.608, 52904.399 24/06/08,14:44:39,04,09,1, 11.9,1,1, 14.116, 10562.876, 371.393, 52905.411 24/06/08,14:44:39,05,09,1, 11.9,1,1, 14.116, 10562.922, 372.582, 52904.877 24/06/08,14:44:39,06,09,1, 11.9,1,1, 14.116, 10562.476, 371.273, 52905.274 24/06/08,14:44:39,07,09,1, 11.9,1,1, 14.116, 10563.526, 371.918, 52905.629 24/06/08,14:44:39,08,09,1, 11.9,1,1, 14.116, 10562.719, 372.104, 52904.671 24/06/08,14:44:39,09,09,1, 11.9,1,1, 14.116, 10562.561, 370.939, 52905.237 24/06/08,14:44:39,10,09,1, 11.9,1,1, 14.116, 10563.004, 372.254, 52904.757 24/06/08,14:44:39,11,09,1, 11.9,1,1, 14.116, 10562.004, 371.575, 52904.322 24/06/08,14:44:39,12,09,1, 11.9,1,1, 14.116, 10562.859, 371.384, 52905.433 24/06/08,14:44:39,13,09,1, 11.9,1,1, 14.116, 10562.878, 372.573, 52904.896 24/06/08,14:44:39,14,09,1, 11.9,1,1, 14.116, 10562.461, 371.248, 52905.219 24/06/08,14:44:39,15,09,1, 11.9,1,1, 14.116, 10563.527, 371.904, 52905.704 24/06/08,14:44:39,16,09,1, 11.9,1,1, 14.116, 10562.647, 372.110, 52904.633 24/06/08,14:44:39,17,09,1, 11.9,1,1, 14.116, 10562.612, 370.928, 52905.219 24/06/08,14:44:39,18,09,1, 11.9,1,1, 14.116, 10563.025, 372.218, 52904.867 24/06/08,14:44:39,19,09,1, 11.9,1,1, 14.116, 10562.022, 371.590, 52904.281 24/06/08,14:44:40,00,09,1, 11.9,1,1, 14.119, 10562.016, 371.590, 52904.281 24/06/08,14:44:40,01,09,1, 11.9,1,1, 14.119, 10562.667, 370.942, 52905.234 24/06/08,14:44:40,02,09,1, 11.9,1,1, 14.119, 10563.163, 372.200, 52904.904 24/06/08,14:44:40,03,09,1, 11.9,1,1, 14.119, 10562.066, 371.664, 52904.239 24/06/08,14:44:40,04,09,1, 11.9,1,1, 14.119, 10562.790, 371.270, 52905.293 24/06/08,14:44:40,05,09,1, 11.9,1,1, 14.119, 10562.895, 372.565, 52904.771 24/06/08,14:44:40,06,09,1, 11.9,1,1, 14.119, 10562.433, 371.349, 52905.178 24/06/08,14:44:40,07,09,1, 11.9,1,1, 14.119, 10563.509, 371.902, 52905.712 24/06/08,14:44:40,08,09,1, 11.9,1,1, 14.119, 10562.824, 372.199, 52904.734 24/06/08,14:44:40,09,09,1, 11.9,1,1, 14.119, 10562.657, 370.947, 52905.176 24/06/08,14:44:40,10,09,1, 11.9,1,1, 14.119, 10563.214, 372.236, 52904.782 24/06/08,14:44:40,11,09,1, 11.9,1,1, 14.119, 10562.085, 371.630, 52904.250 24/06/08,14:44:40,12,09,1, 11.9,1,1, 14.119, 10562.778, 371.319, 52905.265 24/06/08,14:44:40,13,09,1, 11.9,1,1, 14.119, 10562.944, 372.609, 52904.869 24/06/08,14:44:40,14,09,1, 11.9,1,1, 14.119, 10562.362, 371.323, 52905.012 24/06/08,14:44:40,15,09,1, 11.9,1,1, 14.119, 10563.496, 371.883, 52905.600 24/06/08,14:44:40,16,09,1, 11.9,1,1, 14.119, 10562.813, 372.241, 52904.783 24/06/08,14:44:40,17,09,1, 11.9,1,1, 14.119, 10562.635, 370.954, 52905.131 24/06/08,14:44:40,18,09,1, 11.9,1,1, 14.119, 10563.175, 372.172, 52904.930 24/06/08,14:44:40,19,09,1, 11.9,1,1, 14.119, 10562.070, 371.605, 52904.207 24/06/08,14:44:41,00,09,1, 11.9,1,1, 14.116, 10562.066, 371.605, 52904.207 24/06/08,14:44:41,01,09,1, 11.9,1,1, 14.116, 10562.725, 370.961, 52905.222 24/06/08,14:44:41,02,09,1, 11.9,1,1, 14.116, 10563.359, 372.161, 52905.125 24/06/08,14:44:41,03,09,1, 11.9,1,1, 14.116, 10562.178, 371.680, 52904.243 24/06/08,14:44:41,04,09,1, 11.9,1,1, 14.116, 10562.698, 371.210, 52905.208 24/06/08,14:44:41,05,09,1, 11.9,1,1, 14.116, 10562.965, 372.566, 52904.752 24/06/08,14:44:41,06,09,1, 11.9,1,1, 14.116, 10562.309, 371.414, 52904.897 24/06/08,14:44:41,07,09,1, 11.9,1,1, 14.116, 10563.413, 371.838, 52905.834 24/06/08,14:44:41,08,09,1, 11.9,1,1, 14.116, 10562.954, 372.390, 52904.918 24/06/08,14:44:41,09,09,1, 11.9,1,1, 14.116, 10562.711, 371.023, 52905.212 24/06/08,14:44:41,10,09,1, 11.9,1,1, 14.116, 10563.328, 372.146, 52905.090 24/06/08,14:44:41,11,09,1, 11.9,1,1, 14.116, 10562.178, 371.727, 52904.228 24/06/08,14:44:41,12,09,1, 11.9,1,1, 14.116, 10562.700, 371.179, 52905.091 24/06/08,14:44:41,13,09,1, 11.9,1,1, 14.116, 10562.942, 372.542, 52904.758 24/06/08,14:44:41,14,09,1, 11.9,1,1, 14.116, 10562.313, 371.422, 52904.873 24/06/08,14:44:41,15,09,1, 11.9,1,1, 14.116, 10563.473, 371.840, 52905.694 24/06/08,14:44:41,16,09,1, 11.9,1,1, 14.116, 10562.988, 372.407, 52904.866 24/06/08,14:44:41,17,09,1, 11.9,1,1, 14.116, 10562.734, 371.054, 52905.307 24/06/08,14:44:41,18,09,1, 11.9,1,1, 14.116, 10563.395, 372.181, 52905.155 24/06/08,14:44:41,19,09,1, 11.9,1,1, 14.116, 10562.221, 371.773, 52904.214 24/06/08,14:44:42,00,08,1, 11.9,1,1, 14.115, 10562.216, 371.773, 52904.214 24/06/08,14:44:42,01,08,1, 11.9,1,1, 14.115, 10562.738, 371.097, 52905.350 24/06/08,14:44:42,02,08,1, 11.9,1,1, 14.115, 10563.499, 372.091, 52905.407 24/06/08,14:44:42,03,08,1, 11.9,1,1, 14.115, 10562.502, 371.909, 52904.279 24/06/08,14:44:42,04,08,1, 11.9,1,1, 14.115, 10562.644, 371.021, 52905.038 24/06/08,14:44:42,05,08,1, 11.9,1,1, 14.115, 10563.014, 372.437, 52904.598 24/06/08,14:44:42,06,08,1, 11.9,1,1, 14.115, 10562.177, 371.528, 52904.560 24/06/08,14:44:42,07,08,1, 11.9,1,1, 14.115, 10563.317, 371.695, 52905.596 24/06/08,14:44:42,08,08,1, 11.9,1,1, 14.115, 10563.081, 372.514, 52904.844 24/06/08,14:44:42,09,08,1, 11.9,1,1, 14.115, 10562.711, 371.112, 52905.167 24/06/08,14:44:42,10,08,1, 11.9,1,1, 14.115, 10563.604, 372.103, 52905.292 24/06/08,14:44:42,11,08,1, 11.9,1,1, 14.115, 10562.522, 371.870, 52904.286 24/06/08,14:44:42,12,08,1, 11.9,1,1, 14.115, 10562.650, 371.007, 52904.956 24/06/08,14:44:42,13,08,1, 11.9,1,1, 14.115, 10563.040, 372.453, 52904.571 24/06/08,14:44:42,14,08,1, 11.9,1,1, 14.115, 10562.200, 371.469, 52904.489 24/06/08,14:44:42,15,08,1, 11.9,1,1, 14.115, 10563.257, 371.683, 52905.594 24/06/08,14:44:42,16,08,1, 11.9,1,1, 14.115, 10563.093, 372.542, 52904.919 24/06/08,14:44:42,17,08,1, 11.9,1,1, 14.115, 10562.749, 371.120, 52905.186 24/06/08,14:44:42,18,08,1, 11.9,1,1, 14.115, 10563.587, 372.049, 52905.402 24/06/08,14:44:42,19,08,1, 11.9,1,1, 14.115, 10562.543, 371.917, 52904.356 24/06/08,14:44:43,00,09,1, 11.9,1,1, 14.114, 10562.541, 371.917, 52904.356 24/06/08,14:44:43,01,09,1, 11.9,1,1, 14.114, 10562.643, 371.244, 52905.140 24/06/08,14:44:43,02,09,1, 11.9,1,1, 14.114, 10563.671, 371.971, 52905.503 24/06/08,14:44:43,03,09,1, 11.9,1,1, 14.114, 10562.793, 372.101, 52904.435 24/06/08,14:44:43,04,09,1, 11.9,1,1, 14.114, 10562.694, 370.995, 52904.941 24/06/08,14:44:43,05,09,1, 11.9,1,1, 14.114, 10563.175, 372.345, 52904.728 24/06/08,14:44:43,06,09,1, 11.9,1,1, 14.114, 10562.134, 371.598, 52904.231 24/06/08,14:44:43,07,09,1, 11.9,1,1, 14.114, 10563.004, 371.493, 52905.330 24/06/08,14:44:43,08,09,1, 11.9,1,1, 14.114, 10563.081, 372.600, 52904.893 24/06/08,14:44:43,09,09,1, 11.9,1,1, 14.114, 10562.617, 371.262, 52905.059 24/06/08,14:44:43,10,09,1, 11.9,1,1, 14.114, 10563.671, 371.987, 52905.546 24/06/08,14:44:43,11,09,1, 11.9,1,1, 14.114, 10562.752, 372.103, 52904.383 24/06/08,14:44:43,12,09,1, 11.9,1,1, 14.114, 10562.727, 370.946, 52904.962 24/06/08,14:44:43,13,09,1, 11.9,1,1, 14.114, 10563.216, 372.372, 52904.793 24/06/08,14:44:43,14,09,1, 11.9,1,1, 14.114, 10562.126, 371.620, 52904.300 24/06/08,14:44:43,15,09,1, 11.9,1,1, 14.114, 10562.990, 371.485, 52905.404 24/06/08,14:44:43,16,09,1, 11.9,1,1, 14.114, 10563.064, 372.626, 52904.809 24/06/08,14:44:43,17,09,1, 11.9,1,1, 14.114, 10562.552, 371.300, 52905.072 24/06/08,14:44:43,18,09,1, 11.9,1,1, 14.114, 10563.623, 372.009, 52905.570 24/06/08,14:44:43,19,09,1, 11.9,1,1, 14.114, 10562.827, 372.185, 52904.599 24/06/08,14:44:44,00,09,1, 11.9,1,1, 14.115, 10562.825, 372.185, 52904.599 24/06/08,14:44:44,01,09,1, 11.9,1,1, 14.115, 10562.468, 371.460, 52904.820 24/06/08,14:44:44,02,09,1, 11.9,1,1, 14.115, 10563.556, 371.899, 52905.650 24/06/08,14:44:44,03,09,1, 11.9,1,1, 14.115, 10563.048, 372.371, 52904.593 24/06/08,14:44:44,04,09,1, 11.9,1,1, 14.115, 10562.827, 371.011, 52905.070 24/06/08,14:44:44,05,09,1, 11.9,1,1, 14.115, 10563.389, 372.215, 52904.992 24/06/08,14:44:44,06,09,1, 11.9,1,1, 14.115, 10562.247, 371.728, 52904.129 24/06/08,14:44:44,07,09,1, 11.9,1,1, 14.115, 10562.830, 371.202, 52905.079 24/06/08,14:44:44,08,09,1, 11.9,1,1, 14.115, 10563.041, 372.523, 52904.638 24/06/08,14:44:44,09,09,1, 11.9,1,1, 14.115, 10562.440, 371.390, 52904.792 24/06/08,14:44:44,10,09,1, 11.9,1,1, 14.115, 10563.564, 371.837, 52905.637 24/06/08,14:44:44,11,09,1, 11.9,1,1, 14.115, 10563.099, 372.399, 52904.706 24/06/08,14:44:44,12,09,1, 11.9,1,1, 14.115, 10562.755, 371.026, 52905.060 24/06/08,14:44:44,13,09,1, 11.9,1,1, 14.115, 10563.448, 372.135, 52904.912 24/06/08,14:44:44,14,09,1, 11.9,1,1, 14.115, 10562.306, 371.738, 52904.108 24/06/08,14:44:44,15,09,1, 11.9,1,1, 14.115, 10562.787, 371.187, 52904.933 24/06/08,14:44:44,16,09,1, 11.9,1,1, 14.115, 10563.063, 372.548, 52904.643 24/06/08,14:44:44,17,09,1, 11.9,1,1, 14.115, 10562.363, 371.445, 52904.690 24/06/08,14:44:44,18,09,1, 11.9,1,1, 14.115, 10563.605, 371.847, 52905.642 24/06/08,14:44:44,19,09,1, 11.9,1,1, 14.115, 10563.102, 372.403, 52904.715 24/06/08,14:44:45,00,09,1, 11.9,1,1, 14.115, 10563.101, 372.403, 52904.715 24/06/08,14:44:45,01,09,1, 11.9,1,1, 14.115, 10562.560, 371.580, 52904.732 24/06/08,14:44:45,02,09,1, 11.9,1,1, 14.115, 10563.108, 371.582, 52904.866 24/06/08,14:44:45,03,09,1, 11.9,1,1, 14.115, 10563.222, 372.667, 52905.193 24/06/08,14:44:45,04,09,1, 11.9,1,1, 14.115, 10563.025, 371.197, 52905.003 24/06/08,14:44:45,05,09,1, 11.9,1,1, 14.115, 10563.442, 372.054, 52905.009 24/06/08,14:44:45,06,09,1, 11.9,1,1, 14.115, 10562.868, 372.035, 52904.774 24/06/08,14:44:45,07,09,1, 11.9,1,1, 14.115, 10562.757, 370.970, 52904.373 24/06/08,14:44:45,08,09,1, 11.9,1,1, 14.115, 10562.932, 372.474, 52904.637 24/06/08,14:44:45,09,09,1, 11.9,1,1, 14.115, 10562.537, 371.629, 52904.667 24/06/08,14:44:45,10,09,1, 11.9,1,1, 14.115, 10563.073, 371.605, 52904.821 24/06/08,14:44:45,11,09,1, 11.9,1,1, 14.115, 10563.192, 372.665, 52905.180 24/06/08,14:44:45,12,09,1, 11.9,1,1, 14.115, 10563.047, 371.174, 52905.125 24/06/08,14:44:45,13,09,1, 11.9,1,1, 14.115, 10563.430, 371.985, 52904.940 24/06/08,14:44:45,14,09,1, 11.9,1,1, 14.115, 10562.913, 372.095, 52904.855 24/06/08,14:44:45,15,09,1, 11.9,1,1, 14.115, 10562.770, 370.938, 52904.518 24/06/08,14:44:45,16,09,1, 11.9,1,1, 14.115, 10562.959, 372.427, 52904.629 24/06/08,14:44:45,17,09,1, 11.9,1,1, 14.115, 10562.548, 371.623, 52904.659 24/06/08,14:44:45,18,09,1, 11.9,1,1, 14.115, 10563.024, 371.500, 52904.822 24/06/08,14:44:45,19,09,1, 11.9,1,1, 14.115, 10563.145, 372.669, 52905.206 24/06/08,14:44:46,00,09,1, 12.0,1,1, 14.111, 10563.142, 372.669, 52905.206 24/06/08,14:44:46,01,09,1, 12.0,1,1, 14.111, 10562.615, 371.765, 52904.537 24/06/08,14:44:46,02,09,1, 12.0,1,1, 14.111, 10562.888, 371.285, 52904.594 24/06/08,14:44:46,03,09,1, 12.0,1,1, 14.111, 10563.123, 372.665, 52905.041 24/06/08,14:44:46,04,09,1, 12.0,1,1, 14.111, 10562.934, 371.400, 52905.025 24/06/08,14:44:46,05,09,1, 12.0,1,1, 14.111, 10563.474, 371.909, 52905.120 24/06/08,14:44:46,06,09,1, 12.0,1,1, 14.111, 10563.152, 372.367, 52905.114 24/06/08,14:44:46,07,09,1, 12.0,1,1, 14.111, 10563.035, 370.976, 52904.690 24/06/08,14:44:46,08,09,1, 12.0,1,1, 14.111, 10563.162, 372.241, 52904.590 24/06/08,14:44:46,09,09,1, 12.0,1,1, 14.111, 10562.600, 371.770, 52904.541 24/06/08,14:44:46,10,09,1, 12.0,1,1, 14.111, 10562.886, 371.262, 52904.505 24/06/08,14:44:46,11,09,1, 12.0,1,1, 14.111, 10563.071, 372.738, 52904.962 24/06/08,14:44:46,12,09,1, 12.0,1,1, 14.111, 10562.873, 371.405, 52904.911 24/06/08,14:44:46,13,09,1, 12.0,1,1, 14.111, 10563.492, 371.863, 52905.055 24/06/08,14:44:46,14,09,1, 12.0,1,1, 14.111, 10563.201, 372.389, 52905.125 24/06/08,14:44:46,15,09,1, 12.0,1,1, 14.111, 10563.013, 370.939, 52904.644 24/06/08,14:44:46,16,09,1, 12.0,1,1, 14.111, 10563.185, 372.228, 52904.602 24/06/08,14:44:46,17,09,1, 12.0,1,1, 14.111, 10562.615, 371.826, 52904.636 24/06/08,14:44:46,18,09,1, 12.0,1,1, 14.111, 10562.807, 371.242, 52904.421 24/06/08,14:44:46,19,09,1, 12.0,1,1, 14.111, 10563.051, 372.624, 52904.845 24/06/08,14:44:47,00,09,1, 12.0,1,1, 14.112, 10563.051, 372.624, 52904.845 24/06/08,14:44:47,01,09,1, 12.0,1,1, 14.112, 10562.882, 371.966, 52904.591 24/06/08,14:44:47,02,09,1, 12.0,1,1, 14.112, 10562.851, 371.054, 52904.348 24/06/08,14:44:47,03,09,1, 12.0,1,1, 14.112, 10563.052, 372.564, 52904.653 24/06/08,14:44:47,04,09,1, 12.0,1,1, 14.112, 10562.701, 371.542, 52904.607 24/06/08,14:44:47,05,09,1, 12.0,1,1, 14.112, 10563.318, 371.650, 52904.827 24/06/08,14:44:47,06,09,1, 12.0,1,1, 14.112, 10563.305, 372.662, 52905.135 24/06/08,14:44:47,07,09,1, 12.0,1,1, 14.112, 10563.094, 371.165, 52904.842 24/06/08,14:44:47,08,09,1, 12.0,1,1, 14.112, 10563.493, 372.128, 52904.783 24/06/08,14:44:47,09,09,1, 12.0,1,1, 14.112, 10562.927, 371.989, 52904.651 24/06/08,14:44:47,10,09,1, 12.0,1,1, 14.112, 10562.865, 371.018, 52904.262 24/06/08,14:44:47,11,09,1, 12.0,1,1, 14.112, 10563.021, 372.531, 52904.627 24/06/08,14:44:47,12,09,1, 12.0,1,1, 14.112, 10562.682, 371.533, 52904.574 24/06/08,14:44:47,13,09,1, 12.0,1,1, 14.112, 10563.213, 371.651, 52904.808 24/06/08,14:44:47,14,09,1, 12.0,1,1, 14.112, 10563.309, 372.660, 52905.161 24/06/08,14:44:47,15,09,1, 12.0,1,1, 14.112, 10563.114, 371.132, 52904.895 24/06/08,14:44:47,16,09,1, 12.0,1,1, 14.112, 10563.522, 372.085, 52904.875 24/06/08,14:44:47,17,09,1, 12.0,1,1, 14.112, 10562.941, 372.036, 52904.686 24/06/08,14:44:47,18,09,1, 12.0,1,1, 14.112, 10562.861, 371.006, 52904.371 24/06/08,14:44:47,19,09,1, 12.0,1,1, 14.112, 10563.023, 372.502, 52904.479 24/06/08,14:44:48,00,09,1, 12.0,1,1, 14.116, 10563.017, 372.502, 52904.479 24/06/08,14:44:48,01,09,1, 12.0,1,1, 14.116, 10563.231, 372.290, 52904.993 24/06/08,14:44:48,02,09,1, 12.0,1,1, 14.116, 10563.016, 370.968, 52904.479 24/06/08,14:44:48,03,09,1, 12.0,1,1, 14.116, 10563.186, 372.342, 52904.564 24/06/08,14:44:48,04,09,1, 12.0,1,1, 14.116, 10562.615, 371.742, 52904.471 24/06/08,14:44:48,05,09,1, 12.0,1,1, 14.116, 10562.991, 371.364, 52904.516 24/06/08,14:44:48,06,09,1, 12.0,1,1, 14.116, 10563.166, 372.694, 52904.979 24/06/08,14:44:48,07,09,1, 12.0,1,1, 14.116, 10563.008, 371.346, 52904.892 24/06/08,14:44:48,08,09,1, 12.0,1,1, 14.116, 10563.578, 371.977, 52904.983 24/06/08,14:44:48,09,09,1, 12.0,1,1, 14.116, 10563.235, 372.344, 52904.926 24/06/08,14:44:48,10,09,1, 12.0,1,1, 14.116, 10563.038, 370.944, 52904.472 24/06/08,14:44:48,11,09,1, 12.0,1,1, 14.116, 10563.205, 372.328, 52904.614 24/06/08,14:44:48,12,09,1, 12.0,1,1, 14.116, 10562.634, 371.781, 52904.483 24/06/08,14:44:48,13,09,1, 12.0,1,1, 14.116, 10562.990, 371.338, 52904.449 24/06/08,14:44:48,14,09,1, 12.0,1,1, 14.116, 10563.195, 372.750, 52904.925 24/06/08,14:44:48,15,09,1, 12.0,1,1, 14.116, 10563.038, 371.389, 52904.881 24/06/08,14:44:48,16,09,1, 12.0,1,1, 14.116, 10563.595, 371.950, 52905.060 24/06/08,14:44:48,17,09,1, 12.0,1,1, 14.116, 10563.316, 372.362, 52904.957 24/06/08,14:44:48,18,09,1, 12.0,1,1, 14.116, 10563.010, 370.988, 52904.482 24/06/08,14:44:48,19,09,1, 12.0,1,1, 14.116, 10563.313, 372.312, 52904.598 24/06/08,14:44:49,00,09,1, 11.9,1,1, 14.114, 10563.309, 372.312, 52904.598 24/06/08,14:44:49,01,09,1, 11.9,1,1, 14.114, 10563.352, 372.582, 52904.735 24/06/08,14:44:49,02,09,1, 11.9,1,1, 14.114, 10563.011, 371.140, 52904.889 24/06/08,14:44:49,03,09,1, 11.9,1,1, 14.114, 10563.769, 372.216, 52904.959 24/06/08,14:44:49,04,09,1, 11.9,1,1, 14.114, 10562.730, 371.906, 52903.982 24/06/08,14:44:49,05,09,1, 11.9,1,1, 14.114, 10562.956, 371.172, 52904.778 24/06/08,14:44:49,06,09,1, 11.9,1,1, 14.114, 10563.294, 372.611, 52904.535 24/06/08,14:44:49,07,09,1, 11.9,1,1, 14.114, 10562.542, 371.564, 52904.434 24/06/08,14:44:49,08,09,1, 11.9,1,1, 14.114, 10563.631, 371.829, 52905.360 24/06/08,14:44:49,09,09,1, 11.9,1,1, 14.114, 10563.374, 372.601, 52904.731 24/06/08,14:44:49,10,09,1, 11.9,1,1, 14.114, 10563.020, 371.191, 52904.981 24/06/08,14:44:49,11,09,1, 11.9,1,1, 14.114, 10563.738, 372.139, 52905.040 24/06/08,14:44:49,12,09,1, 11.9,1,1, 14.114, 10562.776, 371.956, 52904.109 24/06/08,14:44:49,13,09,1, 11.9,1,1, 14.114, 10562.960, 371.152, 52904.773 24/06/08,14:44:49,14,09,1, 11.9,1,1, 14.114, 10563.369, 372.560, 52904.458 24/06/08,14:44:49,15,09,1, 11.9,1,1, 14.114, 10562.609, 371.577, 52904.441 24/06/08,14:44:49,16,09,1, 11.9,1,1, 14.114, 10563.598, 371.798, 52905.321 24/06/08,14:44:49,17,09,1, 11.9,1,1, 14.114, 10563.418, 372.572, 52904.705 24/06/08,14:44:49,18,09,1, 11.9,1,1, 14.114, 10563.031, 371.148, 52905.033 24/06/08,14:44:49,19,09,1, 11.9,1,1, 14.114, 10563.801, 372.147, 52905.148 24/06/08,14:44:50,00,09,1, 11.9,1,1, 14.114, 10563.793, 372.147, 52905.148 24/06/08,14:44:50,01,09,1, 11.9,1,1, 14.114, 10563.327, 372.767, 52905.043 24/06/08,14:44:50,02,09,1, 11.9,1,1, 14.114, 10563.243, 371.347, 52904.969 24/06/08,14:44:50,03,09,1, 11.9,1,1, 14.114, 10563.666, 372.019, 52904.935 24/06/08,14:44:50,04,09,1, 11.9,1,1, 14.114, 10563.255, 372.292, 52904.873 24/06/08,14:44:50,05,09,1, 11.9,1,1, 14.114, 10563.047, 371.009, 52904.377 24/06/08,14:44:50,06,09,1, 11.9,1,1, 14.114, 10563.149, 372.448, 52904.367 24/06/08,14:44:50,07,09,1, 11.9,1,1, 14.114, 10562.752, 371.736, 52904.408 24/06/08,14:44:50,08,09,1, 11.9,1,1, 14.114, 10563.138, 371.481, 52904.477 24/06/08,14:44:50,09,09,1, 11.9,1,1, 14.114, 10563.284, 372.742, 52904.966 24/06/08,14:44:50,10,09,1, 11.9,1,1, 14.114, 10563.170, 371.355, 52904.822 24/06/08,14:44:50,11,09,1, 11.9,1,1, 14.114, 10563.658, 372.005, 52904.935 24/06/08,14:44:50,12,09,1, 11.9,1,1, 14.114, 10563.283, 372.340, 52904.891 24/06/08,14:44:50,13,09,1, 11.9,1,1, 14.114, 10563.045, 371.057, 52904.308 24/06/08,14:44:50,14,09,1, 11.9,1,1, 14.114, 10563.209, 372.488, 52904.567 24/06/08,14:44:50,15,09,1, 11.9,1,1, 14.114, 10562.774, 371.786, 52904.516 24/06/08,14:44:50,16,09,1, 11.9,1,1, 14.114, 10563.086, 371.398, 52904.403 24/06/08,14:44:50,17,09,1, 11.9,1,1, 14.114, 10563.269, 372.763, 52905.006 24/06/08,14:44:50,18,09,1, 11.9,1,1, 14.114, 10563.149, 371.403, 52904.829 24/06/08,14:44:50,19,09,1, 11.9,1,1, 14.114, 10563.591, 371.991, 52904.911 24/06/08,14:44:51,00,09,1, 11.9,1,1, 14.113, 10563.585, 371.991, 52904.911 24/06/08,14:44:51,01,09,1, 11.9,1,1, 14.113, 10563.221, 372.788, 52904.788 24/06/08,14:44:51,02,09,1, 11.9,1,1, 14.113, 10563.041, 371.550, 52904.663 24/06/08,14:44:51,03,09,1, 11.9,1,1, 14.113, 10563.704, 371.955, 52905.469 24/06/08,14:44:51,04,09,1, 11.9,1,1, 14.113, 10563.366, 372.489, 52904.629 24/06/08,14:44:51,05,09,1, 11.9,1,1, 14.113, 10563.072, 371.141, 52904.856 24/06/08,14:44:51,06,09,1, 11.9,1,1, 14.113, 10563.689, 372.299, 52904.831 24/06/08,14:44:51,07,09,1, 11.9,1,1, 14.113, 10562.606, 371.867, 52903.987 24/06/08,14:44:51,08,09,1, 11.9,1,1, 14.113, 10563.062, 371.295, 52904.728 24/06/08,14:44:51,09,09,1, 11.9,1,1, 14.113, 10563.324, 372.659, 52904.500 24/06/08,14:44:51,10,09,1, 11.9,1,1, 14.113, 10562.668, 371.475, 52904.465 24/06/08,14:44:51,11,09,1, 11.9,1,1, 14.113, 10563.727, 371.946, 52905.238 24/06/08,14:44:51,12,09,1, 11.9,1,1, 14.113, 10563.379, 372.511, 52904.473 24/06/08,14:44:51,13,09,1, 11.9,1,1, 14.113, 10563.091, 371.146, 52904.828 24/06/08,14:44:51,14,09,1, 11.9,1,1, 14.113, 10563.778, 372.266, 52904.849 24/06/08,14:44:51,15,09,1, 11.9,1,1, 14.113, 10562.639, 371.884, 52903.999 24/06/08,14:44:51,16,09,1, 11.9,1,1, 14.113, 10563.023, 371.279, 52904.748 24/06/08,14:44:51,17,09,1, 11.9,1,1, 14.113, 10563.403, 372.685, 52904.506 24/06/08,14:44:51,18,09,1, 11.9,1,1, 14.113, 10562.652, 371.586, 52904.560 24/06/08,14:44:51,19,09,1, 11.9,1,1, 14.113, 10563.717, 371.903, 52905.316 24/06/08,14:44:52,00,08,1, 11.9,1,1, 14.111, 10563.710, 371.903, 52905.316 24/06/08,14:44:52,01,08,1, 11.9,1,1, 14.111, 10563.371, 372.583, 52904.460 24/06/08,14:44:52,02,08,1, 11.9,1,1, 14.111, 10562.540, 371.621, 52904.105 24/06/08,14:44:52,03,08,1, 11.9,1,1, 14.111, 10563.544, 371.834, 52905.141 24/06/08,14:44:52,04,08,1, 11.9,1,1, 14.111, 10563.461, 372.703, 52904.590 24/06/08,14:44:52,05,08,1, 11.9,1,1, 14.111, 10563.060, 371.285, 52904.831 24/06/08,14:44:52,06,08,1, 11.9,1,1, 14.111, 10563.937, 372.236, 52905.156 24/06/08,14:44:52,07,08,1, 11.9,1,1, 14.111, 10562.890, 372.094, 52904.050 24/06/08,14:44:52,08,08,1, 11.9,1,1, 14.111, 10562.991, 371.179, 52904.662 24/06/08,14:44:52,09,08,1, 11.9,1,1, 14.111, 10563.400, 372.594, 52904.368 24/06/08,14:44:52,10,08,1, 11.9,1,1, 14.111, 10562.586, 371.688, 52904.113 24/06/08,14:44:52,11,08,1, 11.9,1,1, 14.111, 10563.534, 371.811, 52905.241 24/06/08,14:44:52,12,08,1, 11.9,1,1, 14.111, 10563.504, 372.699, 52904.634 24/06/08,14:44:52,13,08,1, 11.9,1,1, 14.111, 10563.072, 371.300, 52904.823 24/06/08,14:44:52,14,08,1, 11.9,1,1, 14.111, 10563.965, 372.228, 52905.156 24/06/08,14:44:52,15,08,1, 11.9,1,1, 14.111, 10562.929, 372.105, 52904.102 24/06/08,14:44:52,16,08,1, 11.9,1,1, 14.111, 10562.977, 371.146, 52904.596 24/06/08,14:44:52,17,08,1, 11.9,1,1, 14.111, 10563.367, 372.588, 52904.354 24/06/08,14:44:52,18,08,1, 11.9,1,1, 14.111, 10562.537, 371.687, 52904.158 24/06/08,14:44:52,19,08,1, 11.9,1,1, 14.111, 10563.481, 371.757, 52905.208 24/06/08,14:44:53,00,08,1, 11.9,1,1, 14.114, 10563.476, 371.757, 52905.208 24/06/08,14:44:53,01,08,1, 11.9,1,1, 14.114, 10563.530, 372.449, 52904.453 24/06/08,14:44:53,02,08,1, 11.9,1,1, 14.114, 10562.534, 371.751, 52903.895 24/06/08,14:44:53,03,08,1, 11.9,1,1, 14.114, 10563.283, 371.607, 52904.916 24/06/08,14:44:53,04,08,1, 11.9,1,1, 14.114, 10563.427, 372.773, 52904.576 24/06/08,14:44:53,05,08,1, 11.9,1,1, 14.114, 10562.970, 371.423, 52904.713 24/06/08,14:44:53,06,08,1, 11.9,1,1, 14.114, 10563.992, 372.145, 52905.376 24/06/08,14:44:53,07,08,1, 11.9,1,1, 14.114, 10563.215, 372.343, 52904.318 24/06/08,14:44:53,08,08,1, 11.9,1,1, 14.114, 10563.082, 371.146, 52904.666 24/06/08,14:44:53,09,08,1, 11.9,1,1, 14.114, 10563.534, 372.410, 52904.502 24/06/08,14:44:53,10,08,1, 11.9,1,1, 14.114, 10562.523, 371.793, 52903.877 24/06/08,14:44:53,11,08,1, 11.9,1,1, 14.114, 10563.290, 371.526, 52904.940 24/06/08,14:44:53,12,08,1, 11.9,1,1, 14.114, 10563.442, 372.732, 52904.548 24/06/08,14:44:53,13,08,1, 11.9,1,1, 14.114, 10562.941, 371.508, 52904.683 24/06/08,14:44:53,14,08,1, 11.9,1,1, 14.114, 10563.970, 372.127, 52905.303 24/06/08,14:44:53,15,08,1, 11.9,1,1, 14.114, 10563.272, 372.326, 52904.308 24/06/08,14:44:53,16,08,1, 11.9,1,1, 14.114, 10563.072, 371.130, 52904.683 24/06/08,14:44:53,17,08,1, 11.9,1,1, 14.114, 10563.560, 372.428, 52904.496 24/06/08,14:44:53,18,08,1, 11.9,1,1, 14.114, 10562.562, 371.827, 52903.861 24/06/08,14:44:53,19,08,1, 11.9,1,1, 14.114, 10563.232, 371.545, 52904.818 24/06/08,14:44:54,00,08,1, 11.9,1,1, 14.112, 10563.226, 371.545, 52904.818 24/06/08,14:44:54,01,08,1, 11.9,1,1, 14.112, 10563.696, 372.362, 52904.701 24/06/08,14:44:54,02,08,1, 11.9,1,1, 14.112, 10562.673, 371.922, 52903.869 24/06/08,14:44:54,03,08,1, 11.9,1,1, 14.112, 10563.146, 371.390, 52904.687 24/06/08,14:44:54,04,08,1, 11.9,1,1, 14.112, 10563.405, 372.732, 52904.410 24/06/08,14:44:54,05,08,1, 11.9,1,1, 14.112, 10562.793, 371.554, 52904.457 24/06/08,14:44:54,06,08,1, 11.9,1,1, 14.112, 10563.882, 372.044, 52905.289 24/06/08,14:44:54,07,08,1, 11.9,1,1, 14.112, 10563.426, 372.590, 52904.452 24/06/08,14:44:54,08,08,1, 11.9,1,1, 14.112, 10563.107, 371.173, 52904.743 24/06/08,14:44:54,09,08,1, 11.9,1,1, 14.112, 10563.808, 372.369, 52904.733 24/06/08,14:44:54,10,08,1, 11.9,1,1, 14.112, 10562.676, 371.924, 52903.800 24/06/08,14:44:54,11,08,1, 11.9,1,1, 14.112, 10563.100, 371.440, 52904.722 24/06/08,14:44:54,12,08,1, 11.9,1,1, 14.112, 10563.387, 372.760, 52904.354 24/06/08,14:44:54,13,08,1, 11.9,1,1, 14.112, 10562.762, 371.592, 52904.417 24/06/08,14:44:54,14,08,1, 11.9,1,1, 14.112, 10563.853, 372.070, 52905.346 24/06/08,14:44:54,15,08,1, 11.9,1,1, 14.112, 10563.458, 372.562, 52904.480 24/06/08,14:44:54,16,08,1, 11.9,1,1, 14.112, 10563.172, 371.213, 52904.812 24/06/08,14:44:54,17,08,1, 11.9,1,1, 14.112, 10563.799, 372.345, 52904.788 24/06/08,14:44:54,18,08,1, 11.9,1,1, 14.112, 10562.701, 371.983, 52903.882 24/06/08,14:44:54,19,08,1, 11.9,1,1, 14.112, 10563.121, 371.374, 52904.619 24/06/08,14:44:55,00,08,1, 11.9,1,1, 14.111, 10563.117, 371.374, 52904.619 24/06/08,14:44:55,01,08,1, 11.9,1,1, 14.111, 10563.961, 372.281, 52905.031 24/06/08,14:44:55,02,08,1, 11.9,1,1, 14.111, 10562.847, 372.038, 52903.952 24/06/08,14:44:55,03,08,1, 11.9,1,1, 14.111, 10563.057, 371.231, 52904.596 24/06/08,14:44:55,04,08,1, 11.9,1,1, 14.111, 10563.431, 372.679, 52904.376 24/06/08,14:44:55,05,08,1, 11.9,1,1, 14.111, 10562.667, 371.719, 52904.246 24/06/08,14:44:55,06,08,1, 11.9,1,1, 14.111, 10563.705, 371.885, 52905.213 24/06/08,14:44:55,07,08,1, 11.9,1,1, 14.111, 10563.519, 372.728, 52904.501 24/06/08,14:44:55,08,08,1, 11.9,1,1, 14.111, 10563.144, 371.357, 52904.754 24/06/08,14:44:55,09,08,1, 11.9,1,1, 14.111, 10563.962, 372.329, 52904.978 24/06/08,14:44:55,10,08,1, 11.9,1,1, 14.111, 10562.933, 372.101, 52903.961 24/06/08,14:44:55,11,08,1, 11.9,1,1, 14.111, 10563.047, 371.284, 52904.568 24/06/08,14:44:55,12,08,1, 11.9,1,1, 14.111, 10563.423, 372.702, 52904.348 24/06/08,14:44:55,13,08,1, 11.9,1,1, 14.111, 10562.617, 371.725, 52904.251 24/06/08,14:44:55,14,08,1, 11.9,1,1, 14.111, 10563.668, 371.872, 52905.221 24/06/08,14:44:55,15,08,1, 11.9,1,1, 14.111, 10563.511, 372.724, 52904.552 24/06/08,14:44:55,16,08,1, 11.9,1,1, 14.111, 10563.133, 371.276, 52904.856 24/06/08,14:44:55,17,08,1, 11.9,1,1, 14.111, 10563.935, 372.286, 52904.980 24/06/08,14:44:55,18,08,1, 11.9,1,1, 14.111, 10562.935, 372.101, 52903.982 24/06/08,14:44:55,19,08,1, 11.9,1,1, 14.111, 10563.086, 371.265, 52904.640 24/06/08,14:44:56,00,08,1, 12.0,1,1, 14.111, 10563.084, 371.265, 52904.640 24/06/08,14:44:56,01,08,1, 12.0,1,1, 14.111, 10563.993, 372.253, 52905.043 24/06/08,14:44:56,02,08,1, 12.0,1,1, 14.111, 10563.185, 372.278, 52904.021 24/06/08,14:44:56,03,08,1, 12.0,1,1, 14.111, 10563.089, 371.262, 52904.490 24/06/08,14:44:56,04,08,1, 12.0,1,1, 14.111, 10563.502, 372.626, 52904.340 24/06/08,14:44:56,05,08,1, 12.0,1,1, 14.111, 10562.584, 371.838, 52903.965 24/06/08,14:44:56,06,08,1, 12.0,1,1, 14.111, 10563.472, 371.797, 52904.962 24/06/08,14:44:56,07,08,1, 12.0,1,1, 14.111, 10563.515, 372.870, 52904.561 24/06/08,14:44:56,08,08,1, 12.0,1,1, 14.111, 10563.137, 371.516, 52904.716 24/06/08,14:44:56,09,08,1, 12.0,1,1, 14.111, 10564.060, 372.333, 52905.166 24/06/08,14:44:56,10,08,1, 12.0,1,1, 14.111, 10563.152, 372.331, 52904.184 24/06/08,14:44:56,11,08,1, 12.0,1,1, 14.111, 10563.057, 371.234, 52904.560 24/06/08,14:44:56,12,08,1, 12.0,1,1, 14.111, 10563.544, 372.636, 52904.357 24/06/08,14:44:56,13,08,1, 12.0,1,1, 14.111, 10562.575, 371.873, 52903.992 24/06/08,14:44:56,14,08,1, 12.0,1,1, 14.111, 10563.482, 371.791, 52905.046 24/06/08,14:44:56,15,08,1, 12.0,1,1, 14.111, 10563.458, 372.849, 52904.501 24/06/08,14:44:56,16,08,1, 12.0,1,1, 14.111, 10563.093, 371.528, 52904.751 24/06/08,14:44:56,17,08,1, 12.0,1,1, 14.111, 10564.043, 372.297, 52905.143 24/06/08,14:44:56,18,08,1, 12.0,1,1, 14.111, 10563.159, 372.335, 52904.099 24/06/08,14:44:56,19,08,1, 12.0,1,1, 14.111, 10563.082, 371.224, 52904.548 24/06/08,14:44:57,00,08,1, 11.9,1,1, 14.115, 10563.076, 371.224, 52904.548 24/06/08,14:44:57,01,08,1, 11.9,1,1, 14.115, 10564.019, 372.243, 52905.204 24/06/08,14:44:57,02,08,1, 11.9,1,1, 14.115, 10563.374, 372.507, 52904.281 24/06/08,14:44:57,03,08,1, 11.9,1,1, 14.115, 10563.126, 371.280, 52904.621 24/06/08,14:44:57,04,08,1, 11.9,1,1, 14.115, 10563.668, 372.590, 52904.453 24/06/08,14:44:57,05,08,1, 11.9,1,1, 14.115, 10562.654, 371.933, 52903.824 24/06/08,14:44:57,06,08,1, 11.9,1,1, 14.115, 10563.330, 371.693, 52904.883 24/06/08,14:44:57,07,08,1, 11.9,1,1, 14.115, 10563.501, 372.976, 52904.741 24/06/08,14:44:57,08,08,1, 11.9,1,1, 14.115, 10563.025, 371.553, 52904.317 24/06/08,14:44:57,09,08,1, 11.9,1,1, 14.115, 10563.707, 372.275, 52905.392 24/06/08,14:44:57,10,08,1, 11.9,1,1, 14.115, 10563.648, 372.656, 52904.920 24/06/08,14:44:57,11,08,1, 11.9,1,1, 14.115, 10562.835, 371.255, 52904.030 24/06/08,14:44:57,12,08,1, 11.9,1,1, 14.115, 10563.703, 372.750, 52905.472 24/06/08,14:44:57,13,08,1, 11.9,1,1, 14.115, 10563.036, 371.943, 52903.852 24/06/08,14:44:57,14,08,1, 11.9,1,1, 14.115, 10562.922, 371.595, 52904.411 24/06/08,14:44:57,15,08,1, 11.9,1,1, 14.115, 10563.839, 373.014, 52905.550 24/06/08,14:44:57,16,08,1, 11.9,1,1, 14.115, 10562.960, 371.515, 52903.935 24/06/08,14:44:57,17,08,1, 11.9,1,1, 14.115, 10563.594, 372.320, 52905.445 24/06/08,14:44:57,18,08,1, 11.9,1,1, 14.115, 10563.727, 372.653, 52904.860 24/06/08,14:44:57,19,08,1, 11.9,1,1, 14.115, 10562.797, 371.268, 52903.894 24/06/08,14:44:58,00,08,1, 11.9,1,1, 14.114, 10562.792, 371.268, 52903.894 24/06/08,14:44:58,01,08,1, 11.9,1,1, 14.114, 10563.721, 372.204, 52905.291 24/06/08,14:44:58,02,08,1, 11.9,1,1, 14.114, 10563.550, 372.767, 52904.590 24/06/08,14:44:58,03,08,1, 11.9,1,1, 14.114, 10563.045, 371.343, 52904.395 24/06/08,14:44:58,04,08,1, 11.9,1,1, 14.114, 10563.789, 372.648, 52905.080 24/06/08,14:44:58,05,08,1, 11.9,1,1, 14.114, 10562.948, 372.110, 52904.098 24/06/08,14:44:58,06,08,1, 11.9,1,1, 14.114, 10563.080, 371.533, 52904.665 24/06/08,14:44:58,07,08,1, 11.9,1,1, 14.114, 10563.634, 372.987, 52904.802 24/06/08,14:44:58,08,08,1, 11.9,1,1, 14.114, 10562.883, 371.701, 52904.201 24/06/08,14:44:58,09,08,1, 11.9,1,1, 14.114, 10563.716, 372.203, 52905.315 24/06/08,14:44:58,10,08,1, 11.9,1,1, 14.114, 10563.528, 372.841, 52904.576 24/06/08,14:44:58,11,08,1, 11.9,1,1, 14.114, 10563.036, 371.364, 52904.349 24/06/08,14:44:58,12,08,1, 11.9,1,1, 14.114, 10563.825, 372.682, 52905.147 24/06/08,14:44:58,13,08,1, 11.9,1,1, 14.114, 10562.941, 372.137, 52904.077 24/06/08,14:44:58,14,08,1, 11.9,1,1, 14.114, 10563.107, 371.568, 52904.684 24/06/08,14:44:58,15,08,1, 11.9,1,1, 14.114, 10563.663, 372.959, 52904.906 24/06/08,14:44:58,16,08,1, 11.9,1,1, 14.114, 10562.817, 371.696, 52904.221 24/06/08,14:44:58,17,08,1, 11.9,1,1, 14.114, 10563.699, 372.192, 52905.337 24/06/08,14:44:58,18,08,1, 11.9,1,1, 14.114, 10563.581, 372.818, 52904.693 24/06/08,14:44:58,19,08,1, 11.9,1,1, 14.114, 10562.995, 371.380, 52904.530 24/06/08,14:44:59,00,08,1, 11.9,1,1, 14.114, 10562.992, 371.380, 52904.530 24/06/08,14:44:59,01,08,1, 11.9,1,1, 14.114, 10564.086, 372.166, 52905.429 24/06/08,14:44:59,02,08,1, 11.9,1,1, 14.114, 10563.151, 372.798, 52903.986 24/06/08,14:44:59,03,08,1, 11.9,1,1, 14.114, 10563.212, 371.575, 52905.424 24/06/08,14:44:59,04,08,1, 11.9,1,1, 14.114, 10564.035, 372.512, 52904.489 24/06/08,14:44:59,05,08,1, 11.9,1,1, 14.114, 10562.616, 372.276, 52903.919 24/06/08,14:44:59,06,08,1, 11.9,1,1, 14.114, 10563.473, 371.609, 52905.405 24/06/08,14:44:59,07,08,1, 11.9,1,1, 14.114, 10563.466, 372.837, 52903.860 24/06/08,14:44:59,08,08,1, 11.9,1,1, 14.114, 10562.632, 371.866, 52904.613 24/06/08,14:44:59,09,08,1, 11.9,1,1, 14.114, 10564.092, 372.114, 52905.354 24/06/08,14:44:59,10,08,1, 11.9,1,1, 14.114, 10563.148, 372.818, 52903.871 24/06/08,14:44:59,11,08,1, 11.9,1,1, 14.114, 10563.196, 371.586, 52905.313 24/06/08,14:44:59,12,08,1, 11.9,1,1, 14.114, 10564.047, 372.570, 52904.609 24/06/08,14:44:59,13,08,1, 11.9,1,1, 14.114, 10562.581, 372.313, 52903.887 24/06/08,14:44:59,14,08,1, 11.9,1,1, 14.114, 10563.504, 371.626, 52905.428 24/06/08,14:44:59,15,08,1, 11.9,1,1, 14.114, 10563.429, 372.837, 52903.858 24/06/08,14:44:59,16,08,1, 11.9,1,1, 14.114, 10562.633, 371.893, 52904.620 24/06/08,14:44:59,17,08,1, 11.9,1,1, 14.114, 10564.092, 372.144, 52905.393 24/06/08,14:44:59,18,08,1, 11.9,1,1, 14.114, 10563.156, 372.799, 52903.849 24/06/08,14:44:59,19,08,1, 11.9,1,1, 14.114, 10563.246, 371.603, 52905.357 24/06/08,14:45:00,00,08,1, 11.9,1,1, 14.116, 10563.242, 371.603, 52905.357 24/06/08,14:45:00,01,08,1, 11.9,1,1, 14.116, 10564.034, 372.094, 52905.410 24/06/08,14:45:00,02,08,1, 11.9,1,1, 14.116, 10563.185, 372.829, 52903.939 24/06/08,14:45:00,03,08,1, 11.9,1,1, 14.116, 10563.115, 371.654, 52905.358 24/06/08,14:45:00,04,08,1, 11.9,1,1, 14.116, 10564.054, 372.502, 52904.737 24/06/08,14:45:00,05,08,1, 11.9,1,1, 14.116, 10562.668, 372.385, 52903.840 24/06/08,14:45:00,06,08,1, 11.9,1,1, 14.116, 10563.465, 371.610, 52905.433 24/06/08,14:45:00,07,08,1, 11.9,1,1, 14.116, 10563.481, 372.737, 52903.741 24/06/08,14:45:00,08,08,1, 11.9,1,1, 14.116, 10562.334, 372.003, 52904.360 24/06/08,14:45:00,09,08,1, 11.9,1,1, 14.116, 10564.369, 372.114, 52905.504 24/06/08,14:45:00,10,08,1, 11.9,1,1, 14.116, 10562.901, 372.780, 52903.138 24/06/08,14:45:00,11,08,1, 11.9,1,1, 14.116, 10563.422, 371.752, 52906.128 24/06/08,14:45:00,12,08,1, 11.9,1,1, 14.116, 10564.378, 372.385, 52904.269 24/06/08,14:45:00,13,08,1, 11.9,1,1, 14.116, 10562.179, 372.326, 52903.361 24/06/08,14:45:00,14,08,1, 11.9,1,1, 14.116, 10563.814, 371.635, 52905.856 24/06/08,14:45:00,15,08,1, 11.9,1,1, 14.116, 10563.255, 372.664, 52902.753 24/06/08,14:45:00,16,08,1, 11.9,1,1, 14.116, 10562.249, 372.042, 52904.721 24/06/08,14:45:00,17,08,1, 11.9,1,1, 14.116, 10564.439, 372.091, 52905.529 24/06/08,14:45:00,18,08,1, 11.9,1,1, 14.116, 10562.852, 372.784, 52902.994 24/06/08,14:45:00,19,08,1, 11.9,1,1, 14.116, 10563.375, 371.770, 52906.214 24/06/08,14:45:01,00,08,1, 11.9,1,1, 14.116, 10563.368, 371.770, 52906.214 24/06/08,14:45:01,01,08,1, 11.9,1,1, 14.116, 10564.371, 372.077, 52905.622 24/06/08,14:45:01,02,08,1, 11.9,1,1, 14.116, 10562.883, 372.819, 52903.038 24/06/08,14:45:01,03,08,1, 11.9,1,1, 14.116, 10563.254, 371.845, 52906.132 24/06/08,14:45:01,04,08,1, 11.9,1,1, 14.116, 10564.472, 372.369, 52904.457 24/06/08,14:45:01,05,08,1, 11.9,1,1, 14.116, 10562.245, 372.419, 52903.305 24/06/08,14:45:01,06,08,1, 11.9,1,1, 14.116, 10563.758, 371.632, 52905.854 24/06/08,14:45:01,07,08,1, 11.9,1,1, 14.116, 10563.345, 372.628, 52902.733 24/06/08,14:45:01,08,08,1, 11.9,1,1, 14.116, 10562.156, 372.097, 52904.448 24/06/08,14:45:01,09,08,1, 11.9,1,1, 14.116, 10564.332, 372.106, 52905.553 24/06/08,14:45:01,10,08,1, 11.9,1,1, 14.116, 10562.879, 372.845, 52903.008 24/06/08,14:45:01,11,08,1, 11.9,1,1, 14.116, 10563.279, 371.844, 52906.095 24/06/08,14:45:01,12,08,1, 11.9,1,1, 14.116, 10564.490, 372.392, 52904.340 24/06/08,14:45:01,13,08,1, 11.9,1,1, 14.116, 10562.294, 372.375, 52903.349 24/06/08,14:45:01,14,08,1, 11.9,1,1, 14.116, 10563.756, 371.626, 52905.937 24/06/08,14:45:01,15,08,1, 11.9,1,1, 14.116, 10563.321, 372.653, 52902.870 24/06/08,14:45:01,16,08,1, 11.9,1,1, 14.116, 10562.187, 372.166, 52904.572 24/06/08,14:45:01,17,08,1, 11.9,1,1, 14.116, 10564.340, 372.117, 52905.582 24/06/08,14:45:01,18,08,1, 11.9,1,1, 14.116, 10562.880, 372.871, 52903.048 24/06/08,14:45:01,19,08,1, 11.9,1,1, 14.116, 10563.281, 371.865, 52906.098 24/06/08,14:45:02,00,08,1, 11.9,1,1, 14.115, 10563.276, 371.865, 52906.098 24/06/08,14:45:02,01,08,1, 11.9,1,1, 14.115, 10564.378, 372.131, 52905.769 24/06/08,14:45:02,02,08,1, 11.9,1,1, 14.115, 10562.835, 372.913, 52902.813 24/06/08,14:45:02,03,08,1, 11.9,1,1, 14.115, 10563.194, 371.951, 52906.086 24/06/08,14:45:02,04,08,1, 11.9,1,1, 14.115, 10564.507, 372.419, 52904.547 24/06/08,14:45:02,05,08,1, 11.9,1,1, 14.115, 10562.316, 372.544, 52903.276 24/06/08,14:45:02,06,08,1, 11.9,1,1, 14.115, 10563.745, 371.708, 52905.883 24/06/08,14:45:02,07,08,1, 11.9,1,1, 14.115, 10563.382, 372.691, 52902.866 24/06/08,14:45:02,08,08,1, 11.9,1,1, 14.115, 10562.043, 372.226, 52904.279 24/06/08,14:45:02,09,08,1, 11.9,1,1, 14.115, 10564.312, 372.087, 52905.566 24/06/08,14:45:02,10,08,1, 11.9,1,1, 14.115, 10562.898, 372.895, 52902.980 24/06/08,14:45:02,11,08,1, 11.9,1,1, 14.115, 10563.207, 371.953, 52906.108 24/06/08,14:45:02,12,08,1, 11.9,1,1, 14.115, 10564.465, 372.419, 52904.543 24/06/08,14:45:02,13,08,1, 11.9,1,1, 14.115, 10562.323, 372.532, 52903.257 24/06/08,14:45:02,14,08,1, 11.9,1,1, 14.115, 10563.734, 371.755, 52905.938 24/06/08,14:45:02,15,08,1, 11.9,1,1, 14.115, 10563.384, 372.624, 52902.830 24/06/08,14:45:02,16,08,1, 11.9,1,1, 14.115, 10562.026, 372.185, 52904.300 24/06/08,14:45:02,17,08,1, 11.9,1,1, 14.115, 10564.264, 372.103, 52905.559 24/06/08,14:45:02,18,08,1, 11.9,1,1, 14.115, 10562.869, 372.908, 52902.902 24/06/08,14:45:02,19,08,1, 11.9,1,1, 14.115, 10563.225, 371.976, 52906.075 24/06/08,14:45:03,00,08,1, 11.9,1,1, 14.117, 10563.217, 371.976, 52906.075 24/06/08,14:45:03,01,08,1, 11.9,1,1, 14.117, 10563.709, 372.093, 52905.074 24/06/08,14:45:03,02,08,1, 11.9,1,1, 14.117, 10563.293, 373.076, 52903.841 24/06/08,14:45:03,03,08,1, 11.9,1,1, 14.117, 10563.049, 371.881, 52905.172 24/06/08,14:45:03,04,08,1, 11.9,1,1, 14.117, 10564.243, 372.514, 52904.841 24/06/08,14:45:03,05,08,1, 11.9,1,1, 14.117, 10562.872, 372.577, 52903.672 24/06/08,14:45:03,06,08,1, 11.9,1,1, 14.117, 10563.395, 371.617, 52905.122 24/06/08,14:45:03,07,08,1, 11.9,1,1, 14.117, 10563.517, 372.818, 52903.810 24/06/08,14:45:03,08,08,1, 11.9,1,1, 14.117, 10562.343, 372.131, 52903.857 24/06/08,14:45:03,09,08,1, 11.9,1,1, 14.117, 10563.736, 372.051, 52905.098 24/06/08,14:45:03,10,08,1, 11.9,1,1, 14.117, 10563.290, 373.092, 52903.885 24/06/08,14:45:03,11,08,1, 11.9,1,1, 14.117, 10563.059, 371.908, 52905.127 24/06/08,14:45:03,12,08,1, 11.9,1,1, 14.117, 10564.198, 372.547, 52904.900 24/06/08,14:45:03,13,08,1, 11.9,1,1, 14.117, 10562.842, 372.624, 52903.647 24/06/08,14:45:03,14,08,1, 11.9,1,1, 14.117, 10563.320, 371.565, 52904.993 24/06/08,14:45:03,15,08,1, 11.9,1,1, 14.117, 10563.452, 372.865, 52903.749 24/06/08,14:45:03,16,08,1, 11.9,1,1, 14.117, 10562.340, 372.158, 52903.962 24/06/08,14:45:03,17,08,1, 11.9,1,1, 14.117, 10563.708, 372.052, 52905.150 24/06/08,14:45:03,18,08,1, 11.9,1,1, 14.117, 10563.304, 373.102, 52903.812 24/06/08,14:45:03,19,08,1, 11.9,1,1, 14.117, 10563.083, 371.853, 52904.990 24/06/08,14:45:04,00,08,1, 11.8,1,1, 14.114, 10563.076, 371.853, 52904.990 24/06/08,14:45:04,01,08,1, 11.8,1,1, 14.114, 10563.684, 372.076, 52905.077 24/06/08,14:45:04,02,08,1, 11.8,1,1, 14.114, 10563.257, 373.080, 52903.710 24/06/08,14:45:04,03,08,1, 11.8,1,1, 14.114, 10563.065, 371.895, 52905.031 24/06/08,14:45:04,04,08,1, 11.8,1,1, 14.114, 10564.259, 372.547, 52904.962 24/06/08,14:45:04,05,08,1, 11.8,1,1, 14.114, 10562.926, 372.700, 52903.696 24/06/08,14:45:04,06,08,1, 11.8,1,1, 14.114, 10563.335, 371.640, 52905.063 24/06/08,14:45:04,07,08,1, 11.8,1,1, 14.114, 10563.526, 372.871, 52903.806 24/06/08,14:45:04,08,08,1, 11.8,1,1, 14.114, 10562.393, 372.190, 52903.882 24/06/08,14:45:04,09,08,1, 11.8,1,1, 14.114, 10563.658, 372.080, 52905.089 24/06/08,14:45:04,10,08,1, 11.8,1,1, 14.114, 10563.322, 373.173, 52903.781 24/06/08,14:45:04,11,08,1, 11.8,1,1, 14.114, 10563.045, 371.905, 52904.971 24/06/08,14:45:04,12,08,1, 11.8,1,1, 14.114, 10564.239, 372.583, 52904.896 24/06/08,14:45:04,13,08,1, 11.8,1,1, 14.114, 10562.936, 372.682, 52903.686 24/06/08,14:45:04,14,08,1, 11.8,1,1, 14.114, 10563.312, 371.681, 52904.971 24/06/08,14:45:04,15,08,1, 11.8,1,1, 14.114, 10563.532, 372.896, 52903.884 24/06/08,14:45:04,16,08,1, 11.8,1,1, 14.114, 10562.396, 372.228, 52903.990 24/06/08,14:45:04,17,08,1, 11.8,1,1, 14.114, 10563.655, 372.082, 52905.147 24/06/08,14:45:04,18,08,1, 11.8,1,1, 14.114, 10563.286, 373.162, 52903.874 24/06/08,14:45:04,19,08,1, 11.8,1,1, 14.114, 10562.999, 371.913, 52904.957 24/06/08,14:45:05,00,08,1, 11.9,1,1, 14.116, 10562.992, 371.913, 52904.957 24/06/08,14:45:05,01,08,1, 11.9,1,1, 14.116, 10563.379, 372.078, 52904.767 24/06/08,14:45:05,02,08,1, 11.9,1,1, 14.116, 10563.500, 373.256, 52904.361 24/06/08,14:45:05,03,08,1, 11.9,1,1, 14.116, 10563.072, 371.884, 52904.615 24/06/08,14:45:05,04,08,1, 11.9,1,1, 14.116, 10564.015, 372.619, 52905.050 24/06/08,14:45:05,05,08,1, 11.9,1,1, 14.116, 10563.236, 372.721, 52904.035 24/06/08,14:45:05,06,08,1, 11.9,1,1, 14.116, 10563.081, 371.620, 52904.538 24/06/08,14:45:05,07,08,1, 11.9,1,1, 14.116, 10563.556, 372.990, 52904.305 24/06/08,14:45:05,08,08,1, 11.9,1,1, 14.116, 10562.551, 372.214, 52903.662 24/06/08,14:45:05,09,08,1, 11.9,1,1, 14.116, 10563.371, 372.105, 52904.901 24/06/08,14:45:05,10,08,1, 11.9,1,1, 14.116, 10563.500, 373.244, 52904.386 24/06/08,14:45:05,11,08,1, 11.9,1,1, 14.116, 10562.983, 371.858, 52904.440 24/06/08,14:45:05,12,08,1, 11.9,1,1, 14.116, 10564.056, 372.613, 52905.122 24/06/08,14:45:05,13,08,1, 11.9,1,1, 14.116, 10563.202, 372.740, 52904.081 24/06/08,14:45:05,14,08,1, 11.9,1,1, 14.116, 10563.056, 371.603, 52904.443 24/06/08,14:45:05,15,08,1, 11.9,1,1, 14.116, 10563.589, 372.947, 52904.168 24/06/08,14:45:05,16,08,1, 11.9,1,1, 14.116, 10562.574, 372.215, 52903.764 24/06/08,14:45:05,17,08,1, 11.9,1,1, 14.116, 10563.382, 372.077, 52904.771 24/06/08,14:45:05,18,08,1, 11.9,1,1, 14.116, 10563.488, 373.282, 52904.402 24/06/08,14:45:05,19,08,1, 11.9,1,1, 14.116, 10563.023, 371.865, 52904.594 24/06/08,14:45:06,00,09,1, 11.9,1,1, 14.113, 10563.017, 371.865, 52904.594 24/06/08,14:45:06,01,09,1, 11.9,1,1, 14.113, 10563.454, 372.157, 52904.781 24/06/08,14:45:06,02,09,1, 11.9,1,1, 14.113, 10563.489, 373.295, 52904.326 24/06/08,14:45:06,03,09,1, 11.9,1,1, 14.113, 10563.047, 371.897, 52904.610 24/06/08,14:45:06,04,09,1, 11.9,1,1, 14.113, 10563.988, 372.674, 52904.986 24/06/08,14:45:06,05,09,1, 11.9,1,1, 14.113, 10563.146, 372.742, 52903.926 24/06/08,14:45:06,06,09,1, 11.9,1,1, 14.113, 10563.086, 371.663, 52904.370 24/06/08,14:45:06,07,09,1, 11.9,1,1, 14.113, 10563.509, 373.022, 52904.207 24/06/08,14:45:06,08,09,1, 11.9,1,1, 14.113, 10562.550, 372.224, 52903.776 24/06/08,14:45:06,09,09,1, 11.9,1,1, 14.113, 10563.482, 372.202, 52904.873 24/06/08,14:45:06,10,09,1, 11.9,1,1, 14.113, 10563.473, 373.252, 52904.283 24/06/08,14:45:06,11,09,1, 11.9,1,1, 14.113, 10563.071, 371.881, 52904.602 24/06/08,14:45:06,12,09,1, 11.9,1,1, 14.113, 10564.004, 372.703, 52905.028 24/06/08,14:45:06,13,09,1, 11.9,1,1, 14.113, 10563.168, 372.695, 52903.934 24/06/08,14:45:06,14,09,1, 11.9,1,1, 14.113, 10563.087, 371.622, 52904.427 24/06/08,14:45:06,15,09,1, 11.9,1,1, 14.113, 10563.495, 372.981, 52904.213 24/06/08,14:45:06,16,09,1, 11.9,1,1, 14.113, 10562.511, 372.263, 52903.809 24/06/08,14:45:06,17,09,1, 11.9,1,1, 14.113, 10563.444, 372.199, 52904.810 24/06/08,14:45:06,18,09,1, 11.9,1,1, 14.113, 10563.482, 373.284, 52904.255 24/06/08,14:45:06,19,09,1, 11.9,1,1, 14.113, 10563.073, 371.921, 52904.601 24/06/08,14:45:07,00,08,1, 11.9,1,1, 14.112, 10563.067, 371.921, 52904.601 24/06/08,14:45:07,01,08,1, 11.9,1,1, 14.112, 10563.504, 372.264, 52904.869 24/06/08,14:45:07,02,08,1, 11.9,1,1, 14.112, 10563.502, 373.251, 52904.215 24/06/08,14:45:07,03,08,1, 11.9,1,1, 14.112, 10563.121, 371.859, 52904.513 24/06/08,14:45:07,04,08,1, 11.9,1,1, 14.112, 10564.031, 372.721, 52904.855 24/06/08,14:45:07,05,08,1, 11.9,1,1, 14.112, 10563.016, 372.677, 52903.855 24/06/08,14:45:07,06,08,1, 11.9,1,1, 14.112, 10563.057, 371.718, 52904.460 24/06/08,14:45:07,07,08,1, 11.9,1,1, 14.112, 10563.477, 373.102, 52904.243 24/06/08,14:45:07,08,08,1, 11.9,1,1, 14.112, 10562.592, 372.209, 52903.923 24/06/08,14:45:07,09,08,1, 11.9,1,1, 14.112, 10563.537, 372.306, 52904.933 24/06/08,14:45:07,10,08,1, 11.9,1,1, 14.112, 10563.583, 373.223, 52904.341 24/06/08,14:45:07,11,08,1, 11.9,1,1, 14.112, 10563.182, 371.882, 52904.612 24/06/08,14:45:07,12,08,1, 11.9,1,1, 14.112, 10564.040, 372.783, 52904.800 24/06/08,14:45:07,13,08,1, 11.9,1,1, 14.112, 10562.979, 372.689, 52903.796 24/06/08,14:45:07,14,08,1, 11.9,1,1, 14.112, 10563.102, 371.714, 52904.425 24/06/08,14:45:07,15,08,1, 11.9,1,1, 14.112, 10563.449, 373.077, 52904.170 24/06/08,14:45:07,16,08,1, 11.9,1,1, 14.112, 10562.548, 372.230, 52903.814 24/06/08,14:45:07,17,08,1, 11.9,1,1, 14.112, 10563.562, 372.266, 52904.884 24/06/08,14:45:07,18,08,1, 11.9,1,1, 14.112, 10563.524, 373.247, 52904.319 24/06/08,14:45:07,19,08,1, 11.9,1,1, 14.112, 10563.124, 371.841, 52904.664 24/06/08,14:45:08,00,09,1, 12.0,1,1, 14.111, 10563.117, 371.841, 52904.664 24/06/08,14:45:08,01,09,1, 12.0,1,1, 14.111, 10563.673, 372.389, 52905.014 24/06/08,14:45:08,02,09,1, 12.0,1,1, 14.111, 10563.558, 373.220, 52904.276 24/06/08,14:45:08,03,09,1, 12.0,1,1, 14.111, 10563.144, 371.798, 52904.571 24/06/08,14:45:08,04,09,1, 12.0,1,1, 14.111, 10564.015, 372.779, 52904.732 24/06/08,14:45:08,05,09,1, 12.0,1,1, 14.111, 10562.850, 372.514, 52903.653 24/06/08,14:45:08,06,09,1, 12.0,1,1, 14.111, 10563.068, 371.781, 52904.293 24/06/08,14:45:08,07,09,1, 12.0,1,1, 14.111, 10563.428, 373.186, 52904.072 24/06/08,14:45:08,08,09,1, 12.0,1,1, 14.111, 10562.659, 372.151, 52903.986 24/06/08,14:45:08,09,09,1, 12.0,1,1, 14.111, 10563.683, 372.391, 52904.992 24/06/08,14:45:08,10,09,1, 12.0,1,1, 14.111, 10563.513, 373.207, 52904.258 24/06/08,14:45:08,11,09,1, 12.0,1,1, 14.111, 10563.175, 371.801, 52904.558 24/06/08,14:45:08,12,09,1, 12.0,1,1, 14.111, 10563.954, 372.798, 52904.575 24/06/08,14:45:08,13,09,1, 12.0,1,1, 14.111, 10562.879, 372.546, 52903.628 24/06/08,14:45:08,14,09,1, 12.0,1,1, 14.111, 10563.098, 371.783, 52904.403 24/06/08,14:45:08,15,09,1, 12.0,1,1, 14.111, 10563.367, 373.172, 52904.025 24/06/08,14:45:08,16,09,1, 12.0,1,1, 14.111, 10562.717, 372.181, 52903.967 24/06/08,14:45:08,17,09,1, 12.0,1,1, 14.111, 10563.758, 372.407, 52904.960 24/06/08,14:45:08,18,09,1, 12.0,1,1, 14.111, 10563.524, 373.159, 52904.194 24/06/08,14:45:08,19,09,1, 12.0,1,1, 14.111, 10563.176, 371.847, 52904.570 24/06/08,14:45:09,00,09,1, 11.9,1,1, 14.116, 10563.167, 371.847, 52904.570 24/06/08,14:45:09,01,09,1, 11.9,1,1, 14.116, 10563.895, 372.594, 52905.062 24/06/08,14:45:09,02,09,1, 11.9,1,1, 14.116, 10563.488, 373.202, 52904.272 24/06/08,14:45:09,03,09,1, 11.9,1,1, 14.116, 10563.216, 371.798, 52904.625 24/06/08,14:45:09,04,09,1, 11.9,1,1, 14.116, 10563.806, 372.895, 52904.508 24/06/08,14:45:09,05,09,1, 11.9,1,1, 14.116, 10562.745, 372.511, 52903.614 24/06/08,14:45:09,06,09,1, 11.9,1,1, 14.116, 10563.137, 371.927, 52904.447 24/06/08,14:45:09,07,09,1, 11.9,1,1, 14.116, 10563.438, 373.324, 52904.115 24/06/08,14:45:09,08,09,1, 11.9,1,1, 14.116, 10562.861, 372.166, 52904.221 24/06/08,14:45:09,09,09,1, 11.9,1,1, 14.116, 10563.881, 372.584, 52905.014 24/06/08,14:45:09,10,09,1, 11.9,1,1, 14.116, 10563.508, 373.124, 52904.102 24/06/08,14:45:09,11,09,1, 11.9,1,1, 14.116, 10563.193, 371.723, 52904.471 24/06/08,14:45:09,12,09,1, 11.9,1,1, 14.116, 10563.833, 372.875, 52904.454 24/06/08,14:45:09,13,09,1, 11.9,1,1, 14.116, 10562.701, 372.438, 52903.568 24/06/08,14:45:09,14,09,1, 11.9,1,1, 14.116, 10563.200, 371.906, 52904.421 24/06/08,14:45:09,15,09,1, 11.9,1,1, 14.116, 10563.508, 373.285, 52904.256 24/06/08,14:45:09,16,09,1, 11.9,1,1, 14.116, 10562.780, 372.183, 52904.316 24/06/08,14:45:09,17,09,1, 11.9,1,1, 14.116, 10563.920, 372.570, 52905.074 24/06/08,14:45:09,18,09,1, 11.9,1,1, 14.116, 10563.483, 373.138, 52904.266 24/06/08,14:45:09,19,09,1, 11.9,1,1, 14.116, 10563.183, 371.776, 52904.430 24/06/08,14:45:10,00,09,1, 11.9,1,1, 14.113, 10563.176, 371.776, 52904.430 24/06/08,14:45:10,01,09,1, 11.9,1,1, 14.113, 10564.039, 372.668, 52905.052 24/06/08,14:45:10,02,09,1, 11.9,1,1, 14.113, 10563.357, 373.011, 52903.961 24/06/08,14:45:10,03,09,1, 11.9,1,1, 14.113, 10563.219, 371.739, 52904.378 24/06/08,14:45:10,04,09,1, 11.9,1,1, 14.113, 10563.710, 373.079, 52904.255 24/06/08,14:45:10,05,09,1, 11.9,1,1, 14.113, 10562.579, 372.382, 52903.517 24/06/08,14:45:10,06,09,1, 11.9,1,1, 14.113, 10563.337, 372.148, 52904.764 24/06/08,14:45:10,07,09,1, 11.9,1,1, 14.113, 10563.574, 373.362, 52904.015 24/06/08,14:45:10,08,09,1, 11.9,1,1, 14.113, 10562.909, 372.094, 52904.342 24/06/08,14:45:10,09,09,1, 11.9,1,1, 14.113, 10564.184, 372.727, 52905.199 24/06/08,14:45:10,10,09,1, 11.9,1,1, 14.113, 10563.353, 372.953, 52903.708 24/06/08,14:45:10,11,09,1, 11.9,1,1, 14.113, 10563.179, 371.741, 52904.445 24/06/08,14:45:10,12,09,1, 11.9,1,1, 14.113, 10563.829, 373.035, 52904.312 24/06/08,14:45:10,13,09,1, 11.9,1,1, 14.113, 10562.534, 372.375, 52903.439 24/06/08,14:45:10,14,09,1, 11.9,1,1, 14.113, 10563.396, 372.141, 52904.820 24/06/08,14:45:10,15,09,1, 11.9,1,1, 14.113, 10563.517, 373.336, 52904.035 24/06/08,14:45:10,16,09,1, 11.9,1,1, 14.113, 10562.941, 372.090, 52904.427 24/06/08,14:45:10,17,09,1, 11.9,1,1, 14.113, 10564.123, 372.712, 52905.141 24/06/08,14:45:10,18,09,1, 11.9,1,1, 14.113, 10563.354, 372.887, 52903.745 24/06/08,14:45:10,19,09,1, 11.9,1,1, 14.113, 10563.133, 371.747, 52904.497 24/06/08,14:45:11,00,09,1, 11.9,1,1, 14.116, 10563.126, 371.747, 52904.497 24/06/08,14:45:11,01,09,1, 11.9,1,1, 14.116, 10564.258, 372.786, 52904.911 24/06/08,14:45:11,02,09,1, 11.9,1,1, 14.116, 10563.196, 372.786, 52903.627 24/06/08,14:45:11,03,09,1, 11.9,1,1, 14.116, 10563.137, 371.761, 52904.443 24/06/08,14:45:11,04,09,1, 11.9,1,1, 14.116, 10563.695, 373.138, 52904.121 24/06/08,14:45:11,05,09,1, 11.9,1,1, 14.116, 10562.501, 372.311, 52903.558 24/06/08,14:45:11,06,09,1, 11.9,1,1, 14.116, 10563.615, 372.326, 52905.097 24/06/08,14:45:11,07,09,1, 11.9,1,1, 14.116, 10563.650, 373.343, 52904.167 24/06/08,14:45:11,08,09,1, 11.9,1,1, 14.116, 10563.090, 371.980, 52904.415 24/06/08,14:45:11,09,09,1, 11.9,1,1, 14.116, 10564.252, 372.843, 52904.986 24/06/08,14:45:11,10,09,1, 11.9,1,1, 14.116, 10563.149, 372.766, 52903.528 24/06/08,14:45:11,11,09,1, 11.9,1,1, 14.116, 10563.167, 371.810, 52904.420 24/06/08,14:45:11,12,09,1, 11.9,1,1, 14.116, 10563.737, 373.143, 52904.053 24/06/08,14:45:11,13,09,1, 11.9,1,1, 14.116, 10562.591, 372.314, 52903.497 24/06/08,14:45:11,14,09,1, 11.9,1,1, 14.116, 10563.669, 372.397, 52904.999 24/06/08,14:45:11,15,09,1, 11.9,1,1, 14.116, 10563.639, 373.335, 52904.015 24/06/08,14:45:11,16,09,1, 11.9,1,1, 14.116, 10563.135, 371.994, 52904.509 24/06/08,14:45:11,17,09,1, 11.9,1,1, 14.116, 10564.149, 372.842, 52904.928 24/06/08,14:45:11,18,09,1, 11.9,1,1, 14.116, 10563.132, 372.768, 52903.542 24/06/08,14:45:11,19,09,1, 11.9,1,1, 14.116, 10563.144, 371.816, 52904.444 24/06/08,14:45:12,00,08,1, 11.9,1,1, 14.115, 10563.142, 371.816, 52904.444 24/06/08,14:45:12,01,08,1, 11.9,1,1, 14.115, 10564.200, 372.896, 52904.781 24/06/08,14:45:12,02,08,1, 11.9,1,1, 14.115, 10562.914, 372.650, 52903.348 24/06/08,14:45:12,03,08,1, 11.9,1,1, 14.115, 10563.199, 371.925, 52904.484 24/06/08,14:45:12,04,08,1, 11.9,1,1, 14.115, 10563.638, 373.245, 52903.894 24/06/08,14:45:12,05,08,1, 11.9,1,1, 14.115, 10562.675, 372.273, 52903.755 24/06/08,14:45:12,06,08,1, 11.9,1,1, 14.115, 10563.949, 372.555, 52905.177 24/06/08,14:45:12,07,08,1, 11.9,1,1, 14.115, 10563.661, 373.289, 52903.966 24/06/08,14:45:12,08,08,1, 11.9,1,1, 14.115, 10563.236, 371.919, 52904.518 24/06/08,14:45:12,09,08,1, 11.9,1,1, 14.115, 10564.205, 372.909, 52904.626 24/06/08,14:45:12,10,08,1, 11.9,1,1, 14.115, 10562.898, 372.624, 52903.358 24/06/08,14:45:12,11,08,1, 11.9,1,1, 14.115, 10563.215, 371.928, 52904.423 24/06/08,14:45:12,12,08,1, 11.9,1,1, 14.115, 10563.685, 373.332, 52903.949 24/06/08,14:45:12,13,08,1, 11.9,1,1, 14.115, 10562.727, 372.271, 52903.762 24/06/08,14:45:12,14,08,1, 11.9,1,1, 14.115, 10564.045, 372.562, 52905.141 24/06/08,14:45:12,15,08,1, 11.9,1,1, 14.115, 10563.658, 373.267, 52904.038 24/06/08,14:45:12,16,08,1, 11.9,1,1, 14.115, 10563.246, 371.905, 52904.462 24/06/08,14:45:12,17,08,1, 11.9,1,1, 14.115, 10564.196, 372.944, 52904.628 24/06/08,14:45:12,18,08,1, 11.9,1,1, 14.115, 10562.889, 372.639, 52903.376 24/06/08,14:45:12,19,08,1, 11.9,1,1, 14.115, 10563.268, 371.907, 52904.477 24/06/08,14:45:13,00,08,1, 11.9,1,1, 14.111, 10563.267, 371.907, 52904.477 24/06/08,14:45:13,01,08,1, 11.9,1,1, 14.111, 10564.030, 372.997, 52904.367 24/06/08,14:45:13,02,08,1, 11.9,1,1, 14.111, 10562.748, 372.475, 52903.170 24/06/08,14:45:13,03,08,1, 11.9,1,1, 14.111, 10563.359, 372.072, 52904.519 24/06/08,14:45:13,04,08,1, 11.9,1,1, 14.111, 10563.673, 373.370, 52903.957 24/06/08,14:45:13,05,08,1, 11.9,1,1, 14.111, 10562.844, 372.178, 52903.948 24/06/08,14:45:13,06,08,1, 11.9,1,1, 14.111, 10564.250, 372.719, 52905.119 24/06/08,14:45:13,07,08,1, 11.9,1,1, 14.111, 10563.569, 373.082, 52903.813 24/06/08,14:45:13,08,08,1, 11.9,1,1, 14.111, 10563.257, 371.818, 52904.399 24/06/08,14:45:13,09,08,1, 11.9,1,1, 14.111, 10564.067, 373.009, 52904.464 24/06/08,14:45:13,10,08,1, 11.9,1,1, 14.111, 10562.720, 372.462, 52903.277 24/06/08,14:45:13,11,08,1, 11.9,1,1, 14.111, 10563.355, 372.047, 52904.529 24/06/08,14:45:13,12,08,1, 11.9,1,1, 14.111, 10563.719, 373.363, 52904.042 24/06/08,14:45:13,13,08,1, 11.9,1,1, 14.111, 10562.947, 372.161, 52904.062 24/06/08,14:45:13,14,08,1, 11.9,1,1, 14.111, 10564.265, 372.687, 52905.110 24/06/08,14:45:13,15,08,1, 11.9,1,1, 14.111, 10563.546, 373.077, 52903.726 24/06/08,14:45:13,16,08,1, 11.9,1,1, 14.111, 10563.270, 371.784, 52904.369 24/06/08,14:45:13,17,08,1, 11.9,1,1, 14.111, 10564.073, 373.026, 52904.253 24/06/08,14:45:13,18,08,1, 11.9,1,1, 14.111, 10562.737, 372.470, 52903.323 24/06/08,14:45:13,19,08,1, 11.9,1,1, 14.111, 10563.417, 372.097, 52904.633 24/06/08,14:45:14,00,08,1, 11.9,1,1, 14.115, 10563.409, 372.097, 52904.633 24/06/08,14:45:14,01,08,1, 11.9,1,1, 14.115, 10563.936, 373.137, 52904.093 24/06/08,14:45:14,02,08,1, 11.9,1,1, 14.115, 10562.665, 372.338, 52903.381 24/06/08,14:45:14,03,08,1, 11.9,1,1, 14.115, 10563.673, 372.284, 52904.807 24/06/08,14:45:14,04,08,1, 11.9,1,1, 14.115, 10563.796, 373.376, 52904.004 24/06/08,14:45:14,05,08,1, 11.9,1,1, 14.115, 10563.245, 372.041, 52904.372 24/06/08,14:45:14,06,08,1, 11.9,1,1, 14.115, 10564.414, 372.818, 52904.988 24/06/08,14:45:14,07,08,1, 11.9,1,1, 14.115, 10563.366, 372.872, 52903.570 24/06/08,14:45:14,08,08,1, 11.9,1,1, 14.115, 10563.318, 371.808, 52904.330 24/06/08,14:45:14,09,08,1, 11.9,1,1, 14.115, 10563.926, 373.134, 52904.043 24/06/08,14:45:14,10,08,1, 11.9,1,1, 14.115, 10562.689, 372.421, 52903.282 24/06/08,14:45:14,11,08,1, 11.9,1,1, 14.115, 10563.704, 372.350, 52904.785 24/06/08,14:45:14,12,08,1, 11.9,1,1, 14.115, 10563.790, 373.383, 52904.087 24/06/08,14:45:14,13,08,1, 11.9,1,1, 14.115, 10563.215, 372.042, 52904.433 24/06/08,14:45:14,14,08,1, 11.9,1,1, 14.115, 10564.352, 372.860, 52905.004 24/06/08,14:45:14,15,08,1, 11.9,1,1, 14.115, 10563.358, 372.915, 52903.534 24/06/08,14:45:14,16,08,1, 11.9,1,1, 14.115, 10563.312, 371.838, 52904.474 24/06/08,14:45:14,17,08,1, 11.9,1,1, 14.115, 10563.879, 373.178, 52904.068 24/06/08,14:45:14,18,08,1, 11.9,1,1, 14.115, 10562.671, 372.383, 52903.436 24/06/08,14:45:14,19,08,1, 11.9,1,1, 14.115, 10563.737, 372.303, 52904.766 24/06/08,14:45:15,00,08,1, 11.9,1,1, 14.113, 10563.735, 372.303, 52904.766 24/06/08,14:45:15,01,08,1, 11.9,1,1, 14.113, 10563.824, 373.285, 52903.920 24/06/08,14:45:15,02,08,1, 11.9,1,1, 14.113, 10562.792, 372.307, 52903.533 24/06/08,14:45:15,03,08,1, 11.9,1,1, 14.113, 10563.986, 372.531, 52905.037 24/06/08,14:45:15,04,08,1, 11.9,1,1, 14.113, 10563.828, 373.349, 52903.916 24/06/08,14:45:15,05,08,1, 11.9,1,1, 14.113, 10563.344, 371.928, 52904.369 24/06/08,14:45:15,06,08,1, 11.9,1,1, 14.113, 10564.376, 372.977, 52904.697 24/06/08,14:45:15,07,08,1, 11.9,1,1, 14.113, 10563.094, 372.659, 52903.184 24/06/08,14:45:15,08,08,1, 11.9,1,1, 14.113, 10563.298, 371.872, 52904.283 24/06/08,14:45:15,09,08,1, 11.9,1,1, 14.113, 10563.847, 373.312, 52903.899 24/06/08,14:45:15,10,08,1, 11.9,1,1, 14.113, 10562.833, 372.298, 52903.637 24/06/08,14:45:15,11,08,1, 11.9,1,1, 14.113, 10564.103, 372.589, 52904.976 24/06/08,14:45:15,12,08,1, 11.9,1,1, 14.113, 10563.845, 373.291, 52903.850 24/06/08,14:45:15,13,08,1, 11.9,1,1, 14.113, 10563.405, 371.958, 52904.337 24/06/08,14:45:15,14,08,1, 11.9,1,1, 14.113, 10564.409, 372.979, 52904.656 24/06/08,14:45:15,15,08,1, 11.9,1,1, 14.113, 10563.142, 372.651, 52903.313 24/06/08,14:45:15,16,08,1, 11.9,1,1, 14.113, 10563.345, 371.914, 52904.405 24/06/08,14:45:15,17,08,1, 11.9,1,1, 14.113, 10563.837, 373.340, 52903.897 24/06/08,14:45:15,18,08,1, 11.9,1,1, 14.113, 10562.835, 372.309, 52903.698 24/06/08,14:45:15,19,08,1, 11.9,1,1, 14.113, 10564.105, 372.587, 52905.114 24/06/08,14:45:16,00,08,1, 12.0,1,1, 14.117, 10564.102, 372.587, 52905.114 24/06/08,14:45:16,01,08,1, 12.0,1,1, 14.117, 10563.855, 373.395, 52903.876 24/06/08,14:45:16,02,08,1, 12.0,1,1, 14.117, 10563.064, 372.212, 52903.948 24/06/08,14:45:16,03,08,1, 12.0,1,1, 14.117, 10564.370, 372.742, 52905.102 24/06/08,14:45:16,04,08,1, 12.0,1,1, 14.117, 10563.761, 373.163, 52903.811 24/06/08,14:45:16,05,08,1, 12.0,1,1, 14.117, 10563.428, 371.868, 52904.345 24/06/08,14:45:16,06,08,1, 12.0,1,1, 14.117, 10564.207, 373.061, 52904.352 24/06/08,14:45:16,07,08,1, 12.0,1,1, 14.117, 10562.882, 372.526, 52903.170 24/06/08,14:45:16,08,08,1, 12.0,1,1, 14.117, 10563.563, 372.147, 52904.548 24/06/08,14:45:16,09,08,1, 12.0,1,1, 14.117, 10563.857, 373.430, 52903.951 24/06/08,14:45:16,10,08,1, 12.0,1,1, 14.117, 10563.073, 372.207, 52903.932 24/06/08,14:45:16,11,08,1, 12.0,1,1, 14.117, 10564.417, 372.774, 52905.063 24/06/08,14:45:16,12,08,1, 12.0,1,1, 14.117, 10563.754, 373.134, 52903.666 24/06/08,14:45:16,13,08,1, 12.0,1,1, 14.117, 10563.471, 371.840, 52904.329 24/06/08,14:45:16,14,08,1, 12.0,1,1, 14.117, 10564.182, 373.039, 52904.239 24/06/08,14:45:16,15,08,1, 12.0,1,1, 14.117, 10562.918, 372.484, 52903.172 24/06/08,14:45:16,16,08,1, 12.0,1,1, 14.117, 10563.549, 372.171, 52904.623 24/06/08,14:45:16,17,08,1, 12.0,1,1, 14.117, 10563.837, 373.402, 52903.952 24/06/08,14:45:16,18,08,1, 12.0,1,1, 14.117, 10563.110, 372.182, 52904.040 24/06/08,14:45:16,19,08,1, 12.0,1,1, 14.117, 10564.431, 372.789, 52905.046 24/06/08,14:45:17,00,08,1, 12.0,1,1, 14.116, 10564.427, 372.789, 52905.046 24/06/08,14:45:17,01,08,1, 12.0,1,1, 14.116, 10563.888, 373.508, 52904.156 24/06/08,14:45:17,02,08,1, 12.0,1,1, 14.116, 10563.585, 372.057, 52904.224 24/06/08,14:45:17,03,08,1, 12.0,1,1, 14.116, 10564.277, 372.888, 52904.493 24/06/08,14:45:17,04,08,1, 12.0,1,1, 14.116, 10563.654, 372.949, 52903.942 24/06/08,14:45:17,05,08,1, 12.0,1,1, 14.116, 10563.452, 371.796, 52903.824 24/06/08,14:45:17,06,08,1, 12.0,1,1, 14.116, 10563.810, 373.221, 52903.986 24/06/08,14:45:17,07,08,1, 12.0,1,1, 14.116, 10563.124, 372.457, 52903.687 24/06/08,14:45:17,08,08,1, 12.0,1,1, 14.116, 10563.748, 372.334, 52904.170 24/06/08,14:45:17,09,08,1, 12.0,1,1, 14.116, 10563.945, 373.535, 52904.324 24/06/08,14:45:17,10,08,1, 12.0,1,1, 14.116, 10563.593, 372.038, 52904.178 24/06/08,14:45:17,11,08,1, 12.0,1,1, 14.116, 10564.251, 372.840, 52904.470 24/06/08,14:45:17,12,08,1, 12.0,1,1, 14.116, 10563.662, 372.890, 52903.890 24/06/08,14:45:17,13,08,1, 12.0,1,1, 14.116, 10563.461, 371.796, 52903.811 24/06/08,14:45:17,14,08,1, 12.0,1,1, 14.116, 10563.751, 373.262, 52903.961 24/06/08,14:45:17,15,08,1, 12.0,1,1, 14.116, 10563.165, 372.423, 52903.642 24/06/08,14:45:17,16,08,1, 12.0,1,1, 14.116, 10563.746, 372.354, 52904.290 24/06/08,14:45:17,17,08,1, 12.0,1,1, 14.116, 10563.915, 373.526, 52904.336 24/06/08,14:45:17,18,08,1, 12.0,1,1, 14.116, 10563.597, 372.023, 52904.320 24/06/08,14:45:17,19,08,1, 12.0,1,1, 14.116, 10564.185, 372.895, 52904.489 24/06/08,14:45:18,00,08,1, 11.9,1,1, 14.117, 10564.177, 372.895, 52904.489 24/06/08,14:45:18,01,08,1, 11.9,1,1, 14.117, 10564.029, 373.376, 52904.298 24/06/08,14:45:18,02,08,1, 11.9,1,1, 14.117, 10563.696, 371.897, 52904.076 24/06/08,14:45:18,03,08,1, 11.9,1,1, 14.117, 10564.191, 372.975, 52904.268 24/06/08,14:45:18,04,08,1, 11.9,1,1, 14.117, 10563.437, 372.732, 52903.719 24/06/08,14:45:18,05,08,1, 11.9,1,1, 14.117, 10563.474, 371.952, 52903.820 24/06/08,14:45:18,06,08,1, 11.9,1,1, 14.117, 10563.846, 373.415, 52904.022 24/06/08,14:45:18,07,08,1, 11.9,1,1, 14.117, 10563.313, 372.343, 52903.878 24/06/08,14:45:18,08,08,1, 11.9,1,1, 14.117, 10564.057, 372.615, 52904.489 24/06/08,14:45:18,09,08,1, 11.9,1,1, 14.117, 10563.994, 373.370, 52904.320 24/06/08,14:45:18,10,08,1, 11.9,1,1, 14.117, 10563.682, 371.887, 52904.143 24/06/08,14:45:18,11,08,1, 11.9,1,1, 14.117, 10564.184, 373.047, 52904.193 24/06/08,14:45:18,12,08,1, 11.9,1,1, 14.117, 10563.412, 372.684, 52903.557 24/06/08,14:45:18,13,08,1, 11.9,1,1, 14.117, 10563.516, 371.931, 52903.741 24/06/08,14:45:18,14,08,1, 11.9,1,1, 14.117, 10563.776, 373.416, 52904.044 24/06/08,14:45:18,15,08,1, 11.9,1,1, 14.117, 10563.362, 372.312, 52903.867 24/06/08,14:45:18,16,08,1, 11.9,1,1, 14.117, 10564.157, 372.662, 52904.474 24/06/08,14:45:18,17,08,1, 11.9,1,1, 14.117, 10564.001, 373.368, 52904.257 24/06/08,14:45:18,18,08,1, 11.9,1,1, 14.117, 10563.698, 371.860, 52904.034 24/06/08,14:45:18,19,08,1, 11.9,1,1, 14.117, 10564.198, 372.972, 52904.082 24/06/08,14:45:19,00,08,1, 11.9,1,1, 14.115, 10564.194, 372.972, 52904.082 24/06/08,14:45:19,01,08,1, 11.9,1,1, 14.115, 10563.918, 373.166, 52904.158 24/06/08,14:45:19,02,08,1, 11.9,1,1, 14.115, 10563.660, 371.818, 52903.956 24/06/08,14:45:19,03,08,1, 11.9,1,1, 14.115, 10563.995, 373.157, 52903.977 24/06/08,14:45:19,04,08,1, 11.9,1,1, 14.115, 10563.327, 372.520, 52903.467 24/06/08,14:45:19,05,08,1, 11.9,1,1, 14.115, 10563.659, 372.163, 52903.959 24/06/08,14:45:19,06,08,1, 11.9,1,1, 14.115, 10563.936, 373.514, 52904.245 24/06/08,14:45:19,07,08,1, 11.9,1,1, 14.115, 10563.596, 372.179, 52904.073 24/06/08,14:45:19,08,08,1, 11.9,1,1, 14.115, 10564.369, 372.811, 52904.604 24/06/08,14:45:19,09,08,1, 11.9,1,1, 14.115, 10563.888, 373.153, 52904.062 24/06/08,14:45:19,10,08,1, 11.9,1,1, 14.115, 10563.673, 371.826, 52903.810 24/06/08,14:45:19,11,08,1, 11.9,1,1, 14.115, 10563.992, 373.212, 52904.029 24/06/08,14:45:19,12,08,1, 11.9,1,1, 14.115, 10563.218, 372.502, 52903.615 24/06/08,14:45:19,13,08,1, 11.9,1,1, 14.115, 10563.680, 372.174, 52903.973 24/06/08,14:45:19,14,08,1, 11.9,1,1, 14.115, 10563.974, 373.529, 52904.133 24/06/08,14:45:19,15,08,1, 11.9,1,1, 14.115, 10563.621, 372.187, 52904.155 24/06/08,14:45:19,16,08,1, 11.9,1,1, 14.115, 10564.339, 372.806, 52904.546 24/06/08,14:45:19,17,08,1, 11.9,1,1, 14.115, 10563.939, 373.143, 52904.139 24/06/08,14:45:19,18,08,1, 11.9,1,1, 14.115, 10563.695, 371.814, 52903.930 24/06/08,14:45:19,19,08,1, 11.9,1,1, 14.115, 10563.973, 373.176, 52903.931 24/06/08,14:45:20,00,08,1, 11.9,1,1, 14.115, 10563.968, 373.176, 52903.931 24/06/08,14:45:20,01,08,1, 11.9,1,1, 14.115, 10563.660, 372.911, 52903.759 24/06/08,14:45:20,02,08,1, 11.9,1,1, 14.115, 10563.554, 371.882, 52903.707 24/06/08,14:45:20,03,08,1, 11.9,1,1, 14.115, 10563.853, 373.374, 52903.802 24/06/08,14:45:20,04,08,1, 11.9,1,1, 14.115, 10563.330, 372.426, 52903.673 24/06/08,14:45:20,05,08,1, 11.9,1,1, 14.115, 10564.037, 372.493, 52904.310 24/06/08,14:45:20,06,08,1, 11.9,1,1, 14.115, 10564.098, 373.527, 52904.330 24/06/08,14:45:20,07,08,1, 11.9,1,1, 14.115, 10563.815, 372.013, 52904.215 24/06/08,14:45:20,08,08,1, 11.9,1,1, 14.115, 10564.342, 372.938, 52904.351 24/06/08,14:45:20,09,08,1, 11.9,1,1, 14.115, 10563.704, 372.893, 52903.759 24/06/08,14:45:20,10,08,1, 11.9,1,1, 14.115, 10563.524, 371.849, 52903.804 24/06/08,14:45:20,11,08,1, 11.9,1,1, 14.115, 10563.937, 373.393, 52903.937 24/06/08,14:45:20,12,08,1, 11.9,1,1, 14.115, 10563.313, 372.378, 52903.592 24/06/08,14:45:20,13,08,1, 11.9,1,1, 14.115, 10564.080, 372.534, 52904.258 24/06/08,14:45:20,14,08,1, 11.9,1,1, 14.115, 10564.107, 373.490, 52904.284 24/06/08,14:45:20,15,08,1, 11.9,1,1, 14.115, 10563.799, 372.040, 52904.085 24/06/08,14:45:20,16,08,1, 11.9,1,1, 14.115, 10564.402, 372.980, 52904.302 24/06/08,14:45:20,17,08,1, 11.9,1,1, 14.115, 10563.684, 372.872, 52903.747 24/06/08,14:45:20,18,08,1, 11.9,1,1, 14.115, 10563.543, 371.878, 52903.737 24/06/08,14:45:20,19,08,1, 11.9,1,1, 14.115, 10563.916, 373.413, 52903.924 24/06/08,14:45:21,00,08,1, 11.9,1,1, 14.115, 10563.910, 373.413, 52903.924 24/06/08,14:45:21,01,08,1, 11.9,1,1, 14.115, 10563.507, 372.638, 52903.571 24/06/08,14:45:21,02,08,1, 11.9,1,1, 14.115, 10563.674, 372.135, 52903.891 24/06/08,14:45:21,03,08,1, 11.9,1,1, 14.115, 10564.013, 373.585, 52904.117 24/06/08,14:45:21,04,08,1, 11.9,1,1, 14.115, 10563.609, 372.302, 52903.968 24/06/08,14:45:21,05,08,1, 11.9,1,1, 14.115, 10564.384, 372.757, 52904.434 24/06/08,14:45:21,06,08,1, 11.9,1,1, 14.115, 10564.131, 373.357, 52904.202 24/06/08,14:45:21,07,08,1, 11.9,1,1, 14.115, 10563.808, 371.866, 52904.050 24/06/08,14:45:21,08,08,1, 11.9,1,1, 14.115, 10564.192, 373.162, 52904.011 24/06/08,14:45:21,09,08,1, 11.9,1,1, 14.115, 10563.427, 372.656, 52903.498 24/06/08,14:45:21,10,08,1, 11.9,1,1, 14.115, 10563.748, 372.162, 52903.796 24/06/08,14:45:21,11,08,1, 11.9,1,1, 14.115, 10563.987, 373.539, 52904.029 24/06/08,14:45:21,12,08,1, 11.9,1,1, 14.115, 10563.682, 372.295, 52903.988 24/06/08,14:45:21,13,08,1, 11.9,1,1, 14.115, 10564.417, 372.795, 52904.475 24/06/08,14:45:21,14,08,1, 11.9,1,1, 14.115, 10564.125, 373.318, 52904.168 24/06/08,14:45:21,15,08,1, 11.9,1,1, 14.115, 10563.837, 371.909, 52903.904 24/06/08,14:45:21,16,08,1, 11.9,1,1, 14.115, 10564.195, 373.143, 52904.029 24/06/08,14:45:21,17,08,1, 11.9,1,1, 14.115, 10563.448, 372.614, 52903.535 24/06/08,14:45:21,18,08,1, 11.9,1,1, 14.115, 10563.748, 372.160, 52903.901 24/06/08,14:45:21,19,08,1, 11.9,1,1, 14.115, 10564.003, 373.559, 52904.156 24/06/08,14:45:22,00,08,1, 11.9,1,1, 14.115, 10564.002, 373.559, 52904.156 24/06/08,14:45:22,01,08,1, 11.9,1,1, 14.115, 10563.401, 372.549, 52903.616 24/06/08,14:45:22,02,08,1, 11.9,1,1, 14.115, 10563.996, 372.467, 52904.127 24/06/08,14:45:22,03,08,1, 11.9,1,1, 14.115, 10564.190, 373.561, 52904.207 24/06/08,14:45:22,04,08,1, 11.9,1,1, 14.115, 10563.863, 372.075, 52904.068 24/06/08,14:45:22,05,08,1, 11.9,1,1, 14.115, 10564.471, 372.973, 52904.327 24/06/08,14:45:22,06,08,1, 11.9,1,1, 14.115, 10563.867, 372.988, 52903.757 24/06/08,14:45:22,07,08,1, 11.9,1,1, 14.115, 10563.714, 371.903, 52903.642 24/06/08,14:45:22,08,08,1, 11.9,1,1, 14.115, 10564.068, 373.446, 52903.766 24/06/08,14:45:22,09,08,1, 11.9,1,1, 14.115, 10563.453, 372.531, 52903.595 24/06/08,14:45:22,10,08,1, 11.9,1,1, 14.115, 10564.079, 372.468, 52904.125 24/06/08,14:45:22,11,08,1, 11.9,1,1, 14.115, 10564.220, 373.555, 52904.216 24/06/08,14:45:22,12,08,1, 11.9,1,1, 14.115, 10563.906, 372.146, 52904.167 24/06/08,14:45:22,13,08,1, 11.9,1,1, 14.115, 10564.519, 372.969, 52904.225 24/06/08,14:45:22,14,08,1, 11.9,1,1, 14.115, 10563.873, 372.961, 52903.760 24/06/08,14:45:22,15,08,1, 11.9,1,1, 14.115, 10563.753, 371.964, 52903.701 24/06/08,14:45:22,16,08,1, 11.9,1,1, 14.115, 10564.008, 373.409, 52903.848 24/06/08,14:45:22,17,08,1, 11.9,1,1, 14.115, 10563.445, 372.516, 52903.596 24/06/08,14:45:22,18,08,1, 11.9,1,1, 14.115, 10564.170, 372.505, 52904.234 24/06/08,14:45:22,19,08,1, 11.9,1,1, 14.115, 10564.249, 373.557, 52904.155 24/06/08,14:45:23,00,08,1, 11.8,1,1, 14.113, 10564.244, 373.557, 52904.155 24/06/08,14:45:23,01,08,1, 11.8,1,1, 14.113, 10563.441, 372.340, 52903.749 24/06/08,14:45:23,02,08,1, 11.8,1,1, 14.113, 10564.700, 372.835, 52904.917 24/06/08,14:45:23,03,08,1, 11.8,1,1, 14.113, 10564.176, 373.279, 52903.635 24/06/08,14:45:23,04,08,1, 11.8,1,1, 14.113, 10563.790, 371.980, 52904.089 24/06/08,14:45:23,05,08,1, 11.8,1,1, 14.113, 10564.575, 373.168, 52904.135 24/06/08,14:45:23,06,08,1, 11.8,1,1, 14.113, 10563.270, 372.667, 52902.881 24/06/08,14:45:23,07,08,1, 11.8,1,1, 14.113, 10563.827, 372.225, 52904.181 24/06/08,14:45:23,08,08,1, 11.8,1,1, 14.113, 10564.234, 373.546, 52903.660 24/06/08,14:45:23,09,08,1, 11.8,1,1, 14.113, 10563.429, 372.293, 52903.801 24/06/08,14:45:23,10,08,1, 11.8,1,1, 14.113, 10564.758, 372.852, 52904.925 24/06/08,14:45:23,11,08,1, 11.8,1,1, 14.113, 10564.165, 373.317, 52903.586 24/06/08,14:45:23,12,08,1, 11.8,1,1, 14.113, 10563.836, 371.946, 52904.122 24/06/08,14:45:23,13,08,1, 11.8,1,1, 14.113, 10564.613, 373.180, 52904.078 24/06/08,14:45:23,14,08,1, 11.8,1,1, 14.113, 10563.290, 372.650, 52902.985 24/06/08,14:45:23,15,08,1, 11.8,1,1, 14.113, 10563.901, 372.239, 52904.299 24/06/08,14:45:23,16,08,1, 11.8,1,1, 14.113, 10564.264, 373.551, 52903.748 24/06/08,14:45:23,17,08,1, 11.8,1,1, 14.113, 10563.525, 372.327, 52903.843 24/06/08,14:45:23,18,08,1, 11.8,1,1, 14.113, 10564.768, 372.868, 52904.887 24/06/08,14:45:23,19,08,1, 11.8,1,1, 14.113, 10564.095, 373.282, 52903.589 24/06/08,14:45:24,00,08,1, 11.9,1,1, 14.113, 10564.094, 373.282, 52903.589 24/06/08,14:45:24,01,08,1, 11.9,1,1, 14.113, 10563.800, 372.200, 52904.034 24/06/08,14:45:24,02,08,1, 11.9,1,1, 14.113, 10564.879, 373.031, 52904.550 24/06/08,14:45:24,03,08,1, 11.9,1,1, 14.113, 10563.829, 372.985, 52903.167 24/06/08,14:45:24,04,08,1, 11.9,1,1, 14.113, 10563.842, 371.996, 52904.048 24/06/08,14:45:24,05,08,1, 11.9,1,1, 14.113, 10564.387, 373.409, 52903.650 24/06/08,14:45:24,06,08,1, 11.9,1,1, 14.113, 10563.289, 372.506, 52903.046 24/06/08,14:45:24,07,08,1, 11.9,1,1, 14.113, 10564.358, 372.533, 52904.626 24/06/08,14:45:24,08,08,1, 11.9,1,1, 14.113, 10564.377, 373.548, 52903.708 24/06/08,14:45:24,09,08,1, 11.9,1,1, 14.113, 10563.826, 372.172, 52904.019 24/06/08,14:45:24,10,08,1, 11.9,1,1, 14.113, 10564.911, 373.064, 52904.643 24/06/08,14:45:24,11,08,1, 11.9,1,1, 14.113, 10563.753, 372.948, 52903.206 24/06/08,14:45:24,12,08,1, 11.9,1,1, 14.113, 10563.838, 371.992, 52904.030 24/06/08,14:45:24,13,08,1, 11.9,1,1, 14.113, 10564.328, 373.357, 52903.646 24/06/08,14:45:24,14,08,1, 11.9,1,1, 14.113, 10563.306, 372.541, 52903.164 24/06/08,14:45:24,15,08,1, 11.9,1,1, 14.113, 10564.401, 372.660, 52904.596 24/06/08,14:45:24,16,08,1, 11.9,1,1, 14.113, 10564.349, 373.520, 52903.739 24/06/08,14:45:24,17,08,1, 11.9,1,1, 14.113, 10563.793, 372.113, 52904.024 24/06/08,14:45:24,18,08,1, 11.9,1,1, 14.113, 10564.911, 373.050, 52904.671 24/06/08,14:45:24,19,08,1, 11.9,1,1, 14.113, 10563.739, 372.918, 52903.133 24/06/08,14:45:25,00,08,1, 11.9,1,1, 14.113, 10563.735, 372.918, 52903.133 24/06/08,14:45:25,01,08,1, 11.9,1,1, 14.113, 10563.980, 372.005, 52904.134 24/06/08,14:45:25,02,08,1, 11.9,1,1, 14.113, 10564.707, 373.192, 52904.120 24/06/08,14:45:25,03,08,1, 11.9,1,1, 14.113, 10563.424, 372.708, 52902.935 24/06/08,14:45:25,04,08,1, 11.9,1,1, 14.113, 10563.988, 372.274, 52904.234 24/06/08,14:45:25,05,08,1, 11.9,1,1, 14.113, 10564.308, 373.570, 52903.704 24/06/08,14:45:25,06,08,1, 11.9,1,1, 14.113, 10563.517, 372.404, 52903.749 24/06/08,14:45:25,07,08,1, 11.9,1,1, 14.113, 10564.815, 372.899, 52904.898 24/06/08,14:45:25,08,08,1, 11.9,1,1, 14.113, 10564.274, 373.321, 52903.499 24/06/08,14:45:25,09,08,1, 11.9,1,1, 14.113, 10563.935, 372.007, 52903.983 24/06/08,14:45:25,10,08,1, 11.9,1,1, 14.113, 10564.732, 373.226, 52904.109 24/06/08,14:45:25,11,08,1, 11.9,1,1, 14.113, 10563.441, 372.684, 52902.930 24/06/08,14:45:25,12,08,1, 11.9,1,1, 14.113, 10564.039, 372.288, 52904.246 24/06/08,14:45:25,13,08,1, 11.9,1,1, 14.113, 10564.332, 373.607, 52903.606 24/06/08,14:45:25,14,08,1, 11.9,1,1, 14.113, 10563.591, 372.375, 52903.691 24/06/08,14:45:25,15,08,1, 11.9,1,1, 14.113, 10564.850, 372.887, 52904.846 24/06/08,14:45:25,16,08,1, 11.9,1,1, 14.113, 10564.247, 373.322, 52903.565 24/06/08,14:45:25,17,08,1, 11.9,1,1, 14.113, 10563.884, 372.015, 52904.060 24/06/08,14:45:25,18,08,1, 11.9,1,1, 14.113, 10564.682, 373.244, 52903.967 24/06/08,14:45:25,19,08,1, 11.9,1,1, 14.113, 10563.375, 372.686, 52902.882 24/06/08,14:45:26,00,08,1, 11.9,1,1, 14.113, 10563.368, 372.686, 52902.882 24/06/08,14:45:26,01,08,1, 11.9,1,1, 14.113, 10563.867, 372.004, 52903.958 24/06/08,14:45:26,02,08,1, 11.9,1,1, 14.113, 10564.440, 373.478, 52903.726 24/06/08,14:45:26,03,08,1, 11.9,1,1, 14.113, 10563.367, 372.578, 52903.209 24/06/08,14:45:26,04,08,1, 11.9,1,1, 14.113, 10564.495, 372.667, 52904.593 24/06/08,14:45:26,05,08,1, 11.9,1,1, 14.113, 10564.416, 373.580, 52903.756 24/06/08,14:45:26,06,08,1, 11.9,1,1, 14.113, 10563.904, 372.205, 52904.112 24/06/08,14:45:26,07,08,1, 11.9,1,1, 14.113, 10564.959, 373.110, 52904.494 24/06/08,14:45:26,08,08,1, 11.9,1,1, 14.113, 10563.838, 372.977, 52903.059 24/06/08,14:45:26,09,08,1, 11.9,1,1, 14.113, 10563.904, 372.069, 52904.065 24/06/08,14:45:26,10,08,1, 11.9,1,1, 14.113, 10564.434, 373.460, 52903.647 24/06/08,14:45:26,11,08,1, 11.9,1,1, 14.113, 10563.398, 372.530, 52903.172 24/06/08,14:45:26,12,08,1, 11.9,1,1, 14.113, 10564.537, 372.674, 52904.678 24/06/08,14:45:26,13,08,1, 11.9,1,1, 14.113, 10564.440, 373.579, 52903.773 24/06/08,14:45:26,14,08,1, 11.9,1,1, 14.113, 10563.911, 372.194, 52904.194 24/06/08,14:45:26,15,08,1, 11.9,1,1, 14.113, 10564.942, 373.129, 52904.426 24/06/08,14:45:26,16,08,1, 11.9,1,1, 14.113, 10563.761, 372.940, 52902.940 24/06/08,14:45:26,17,08,1, 11.9,1,1, 14.113, 10563.976, 372.091, 52903.951 24/06/08,14:45:26,18,08,1, 11.9,1,1, 14.113, 10564.420, 373.541, 52903.676 24/06/08,14:45:26,19,08,1, 11.9,1,1, 14.113, 10563.413, 372.502, 52903.285 24/06/08,14:45:27,00,08,1, 11.9,1,1, 14.115, 10563.409, 372.502, 52903.285 24/06/08,14:45:27,01,08,1, 11.9,1,1, 14.115, 10564.103, 372.323, 52904.296 24/06/08,14:45:27,02,08,1, 11.9,1,1, 14.115, 10564.375, 373.612, 52903.643 24/06/08,14:45:27,03,08,1, 11.9,1,1, 14.115, 10563.664, 372.405, 52903.737 24/06/08,14:45:27,04,08,1, 11.9,1,1, 14.115, 10564.952, 372.981, 52904.845 24/06/08,14:45:27,05,08,1, 11.9,1,1, 14.115, 10564.271, 373.368, 52903.492 24/06/08,14:45:27,06,08,1, 11.9,1,1, 14.115, 10564.000, 372.034, 52904.029 24/06/08,14:45:27,07,08,1, 11.9,1,1, 14.115, 10564.711, 373.306, 52903.971 24/06/08,14:45:27,08,08,1, 11.9,1,1, 14.115, 10563.440, 372.720, 52902.882 24/06/08,14:45:27,09,08,1, 11.9,1,1, 14.115, 10564.116, 372.353, 52904.315 24/06/08,14:45:27,10,08,1, 11.9,1,1, 14.115, 10564.417, 373.641, 52903.610 24/06/08,14:45:27,11,08,1, 11.9,1,1, 14.115, 10563.705, 372.407, 52903.720 24/06/08,14:45:27,12,08,1, 11.9,1,1, 14.115, 10565.022, 373.019, 52904.806 24/06/08,14:45:27,13,08,1, 11.9,1,1, 14.115, 10564.252, 373.325, 52903.387 24/06/08,14:45:27,14,08,1, 11.9,1,1, 14.115, 10564.000, 372.082, 52903.974 24/06/08,14:45:27,15,08,1, 11.9,1,1, 14.115, 10564.686, 373.370, 52903.916 24/06/08,14:45:27,16,08,1, 11.9,1,1, 14.115, 10563.413, 372.690, 52902.892 24/06/08,14:45:27,17,08,1, 11.9,1,1, 14.115, 10564.192, 372.443, 52904.273 24/06/08,14:45:27,18,08,1, 11.9,1,1, 14.115, 10564.474, 373.670, 52903.702 24/06/08,14:45:27,19,08,1, 11.9,1,1, 14.115, 10563.714, 372.418, 52903.927 24/06/08,14:45:28,00,08,1, 11.9,1,1, 14.112, 10563.710, 372.418, 52903.927 24/06/08,14:45:28,01,08,1, 11.9,1,1, 14.112, 10564.597, 372.773, 52904.600 24/06/08,14:45:28,02,08,1, 11.9,1,1, 14.112, 10564.435, 373.621, 52903.580 24/06/08,14:45:28,03,08,1, 11.9,1,1, 14.112, 10563.998, 372.223, 52904.070 24/06/08,14:45:28,04,08,1, 11.9,1,1, 14.112, 10565.008, 373.184, 52904.454 24/06/08,14:45:28,05,08,1, 11.9,1,1, 14.112, 10563.789, 373.007, 52902.959 24/06/08,14:45:28,06,08,1, 11.9,1,1, 14.112, 10563.999, 372.178, 52904.020 24/06/08,14:45:28,07,08,1, 11.9,1,1, 14.112, 10564.448, 373.578, 52903.589 24/06/08,14:45:28,08,08,1, 11.9,1,1, 14.112, 10563.455, 372.565, 52903.251 24/06/08,14:45:28,09,08,1, 11.9,1,1, 14.112, 10564.645, 372.823, 52904.620 24/06/08,14:45:28,10,08,1, 11.9,1,1, 14.112, 10564.494, 373.641, 52903.552 24/06/08,14:45:28,11,08,1, 11.9,1,1, 14.112, 10563.950, 372.211, 52903.995 24/06/08,14:45:28,12,08,1, 11.9,1,1, 14.112, 10565.018, 373.233, 52904.242 24/06/08,14:45:28,13,08,1, 11.9,1,1, 14.112, 10563.742, 372.931, 52902.934 24/06/08,14:45:28,14,08,1, 11.9,1,1, 14.112, 10563.953, 372.196, 52903.995 24/06/08,14:45:28,15,08,1, 11.9,1,1, 14.112, 10564.493, 373.587, 52903.557 24/06/08,14:45:28,16,08,1, 11.9,1,1, 14.112, 10563.492, 372.584, 52903.301 24/06/08,14:45:28,17,08,1, 11.9,1,1, 14.112, 10564.712, 372.845, 52904.776 24/06/08,14:45:28,18,08,1, 11.9,1,1, 14.112, 10564.440, 373.532, 52903.655 24/06/08,14:45:28,19,08,1, 11.9,1,1, 14.112, 10563.998, 372.207, 52904.069 24/06/08,14:45:29,00,08,1, 11.9,1,1, 14.111, 10563.993, 372.207, 52904.069 24/06/08,14:45:29,01,08,1, 11.9,1,1, 14.111, 10565.072, 373.063, 52904.679 24/06/08,14:45:29,02,08,1, 11.9,1,1, 14.111, 10564.264, 373.283, 52903.289 24/06/08,14:45:29,03,08,1, 11.9,1,1, 14.111, 10564.000, 372.143, 52903.969 24/06/08,14:45:29,04,08,1, 11.9,1,1, 14.111, 10564.701, 373.389, 52903.753 24/06/08,14:45:29,05,08,1, 11.9,1,1, 14.111, 10563.457, 372.715, 52902.931 24/06/08,14:45:29,06,08,1, 11.9,1,1, 14.111, 10564.283, 372.515, 52904.268 24/06/08,14:45:29,07,08,1, 11.9,1,1, 14.111, 10564.460, 373.735, 52903.627 24/06/08,14:45:29,08,08,1, 11.9,1,1, 14.111, 10563.869, 372.420, 52903.856 24/06/08,14:45:29,09,08,1, 11.9,1,1, 14.111, 10565.115, 373.113, 52904.826 24/06/08,14:45:29,10,08,1, 11.9,1,1, 14.111, 10564.239, 373.334, 52903.343 24/06/08,14:45:29,11,08,1, 11.9,1,1, 14.111, 10563.987, 372.119, 52903.912 24/06/08,14:45:29,12,08,1, 11.9,1,1, 14.111, 10564.716, 373.417, 52903.688 24/06/08,14:45:29,13,08,1, 11.9,1,1, 14.111, 10563.426, 372.700, 52902.953 24/06/08,14:45:29,14,08,1, 11.9,1,1, 14.111, 10564.288, 372.532, 52904.372 24/06/08,14:45:29,15,08,1, 11.9,1,1, 14.111, 10564.503, 373.728, 52903.605 24/06/08,14:45:29,16,08,1, 11.9,1,1, 14.111, 10563.885, 372.402, 52903.839 24/06/08,14:45:29,17,08,1, 11.9,1,1, 14.111, 10565.104, 373.124, 52904.585 24/06/08,14:45:29,18,08,1, 11.9,1,1, 14.111, 10564.187, 373.285, 52903.263 24/06/08,14:45:29,19,08,1, 11.9,1,1, 14.111, 10564.030, 372.156, 52903.921 24/06/08,14:45:30,00,08,1, 11.9,1,1, 14.113, 10564.027, 372.156, 52903.921 24/06/08,14:45:30,01,08,1, 11.9,1,1, 14.113, 10564.993, 373.251, 52904.156 24/06/08,14:45:30,02,08,1, 11.9,1,1, 14.113, 10563.725, 372.958, 52902.948 24/06/08,14:45:30,03,08,1, 11.9,1,1, 14.113, 10564.025, 372.278, 52903.984 24/06/08,14:45:30,04,08,1, 11.9,1,1, 14.113, 10564.459, 373.681, 52903.529 24/06/08,14:45:30,05,08,1, 11.9,1,1, 14.113, 10563.542, 372.562, 52903.348 24/06/08,14:45:30,06,08,1, 11.9,1,1, 14.113, 10564.817, 372.976, 52904.690 24/06/08,14:45:30,07,08,1, 11.9,1,1, 14.113, 10564.468, 373.644, 52903.621 24/06/08,14:45:30,08,08,1, 11.9,1,1, 14.113, 10564.046, 372.230, 52903.990 24/06/08,14:45:30,09,08,1, 11.9,1,1, 14.113, 10564.973, 373.302, 52904.090 24/06/08,14:45:30,10,08,1, 11.9,1,1, 14.113, 10563.721, 372.955, 52902.885 24/06/08,14:45:30,11,08,1, 11.9,1,1, 14.113, 10564.050, 372.358, 52904.122 24/06/08,14:45:30,12,08,1, 11.9,1,1, 14.113, 10564.465, 373.703, 52903.591 24/06/08,14:45:30,13,08,1, 11.9,1,1, 14.113, 10563.621, 372.624, 52903.368 24/06/08,14:45:30,14,08,1, 11.9,1,1, 14.113, 10564.894, 373.005, 52904.764 24/06/08,14:45:30,15,08,1, 11.9,1,1, 14.113, 10564.479, 373.549, 52903.527 24/06/08,14:45:30,16,08,1, 11.9,1,1, 14.113, 10564.054, 372.214, 52903.958 24/06/08,14:45:30,17,08,1, 11.9,1,1, 14.113, 10564.940, 373.336, 52904.147 24/06/08,14:45:30,18,08,1, 11.9,1,1, 14.113, 10563.614, 372.925, 52902.927 24/06/08,14:45:30,19,08,1, 11.9,1,1, 14.113, 10564.063, 372.353, 52904.037 24/06/08,14:45:31,00,08,1, 11.9,1,1, 14.113, 10564.060, 372.353, 52904.037 24/06/08,14:45:31,01,08,1, 11.9,1,1, 14.113, 10564.587, 373.540, 52903.629 24/06/08,14:45:31,02,08,1, 11.9,1,1, 14.113, 10563.458, 372.746, 52902.979 24/06/08,14:45:31,03,08,1, 11.9,1,1, 14.113, 10564.476, 372.758, 52904.420 24/06/08,14:45:31,04,08,1, 11.9,1,1, 14.113, 10564.524, 373.796, 52903.601 24/06/08,14:45:31,05,08,1, 11.9,1,1, 14.113, 10563.948, 372.405, 52903.908 24/06/08,14:45:31,06,08,1, 11.9,1,1, 14.113, 10565.055, 373.256, 52904.582 24/06/08,14:45:31,07,08,1, 11.9,1,1, 14.113, 10564.066, 373.220, 52903.076 24/06/08,14:45:31,08,08,1, 11.9,1,1, 14.113, 10564.036, 372.182, 52903.860 24/06/08,14:45:31,09,08,1, 11.9,1,1, 14.113, 10564.663, 373.613, 52903.602 24/06/08,14:45:31,10,08,1, 11.9,1,1, 14.113, 10563.259, 372.798, 52903.237 24/06/08,14:45:31,11,08,1, 11.9,1,1, 14.113, 10564.787, 372.842, 52904.759 24/06/08,14:45:31,12,08,1, 11.9,1,1, 14.113, 10564.316, 373.719, 52903.101 24/06/08,14:45:31,13,08,1, 11.9,1,1, 14.113, 10564.033, 372.484, 52904.351 24/06/08,14:45:31,14,08,1, 11.9,1,1, 14.113, 10565.248, 373.222, 52904.204 24/06/08,14:45:31,15,08,1, 11.9,1,1, 14.113, 10563.724, 373.138, 52902.757 24/06/08,14:45:31,16,08,1, 11.9,1,1, 14.113, 10564.261, 372.308, 52904.386 24/06/08,14:45:31,17,08,1, 11.9,1,1, 14.113, 10564.507, 373.519, 52903.015 24/06/08,14:45:31,18,08,1, 11.9,1,1, 14.113, 10563.294, 372.757, 52903.266 24/06/08,14:45:31,19,08,1, 11.9,1,1, 14.113, 10564.939, 372.850, 52904.635 24/06/08,14:45:32,00,09,1, 11.9,1,1, 14.113, 10564.936, 372.850, 52904.635 24/06/08,14:45:32,01,09,1, 11.9,1,1, 14.113, 10564.063, 373.583, 52902.011 24/06/08,14:45:32,02,09,1, 11.9,1,1, 14.113, 10563.587, 372.783, 52904.698 24/06/08,14:45:32,03,09,1, 11.9,1,1, 14.113, 10565.710, 373.124, 52904.558 24/06/08,14:45:32,04,09,1, 11.9,1,1, 14.113, 10563.585, 373.372, 52902.309 24/06/08,14:45:32,05,09,1, 11.9,1,1, 14.113, 10564.577, 372.481, 52905.510 24/06/08,14:45:32,06,09,1, 11.9,1,1, 14.113, 10564.917, 373.307, 52902.717 24/06/08,14:45:32,07,09,1, 11.9,1,1, 14.113, 10562.927, 372.954, 52902.882 24/06/08,14:45:32,08,09,1, 11.9,1,1, 14.113, 10565.037, 372.695, 52905.173 24/06/08,14:45:32,09,09,1, 11.9,1,1, 14.113, 10564.022, 373.603, 52901.995 24/06/08,14:45:32,10,09,1, 11.9,1,1, 14.113, 10563.726, 372.757, 52904.876 24/06/08,14:45:32,11,09,1, 11.9,1,1, 14.113, 10565.724, 373.125, 52904.512 24/06/08,14:45:32,12,09,1, 11.9,1,1, 14.113, 10563.523, 373.342, 52902.267 24/06/08,14:45:32,13,09,1, 11.9,1,1, 14.113, 10564.639, 372.440, 52905.480 24/06/08,14:45:32,14,09,1, 11.9,1,1, 14.113, 10564.876, 373.296, 52902.629 24/06/08,14:45:32,15,09,1, 11.9,1,1, 14.113, 10562.881, 372.960, 52902.975 24/06/08,14:45:32,16,09,1, 11.9,1,1, 14.113, 10565.145, 372.704, 52905.175 24/06/08,14:45:32,17,09,1, 11.9,1,1, 14.113, 10563.989, 373.603, 52902.030 24/06/08,14:45:32,18,09,1, 11.9,1,1, 14.113, 10563.760, 372.762, 52904.939 24/06/08,14:45:32,19,09,1, 11.9,1,1, 14.113, 10565.739, 373.176, 52904.576 24/06/08,14:45:33,00,09,1, 11.9,1,1, 14.111, 10565.737, 373.176, 52904.576 24/06/08,14:45:33,01,09,1, 11.9,1,1, 14.111, 10563.849, 373.568, 52902.200 24/06/08,14:45:33,02,09,1, 11.9,1,1, 14.111, 10564.425, 372.601, 52905.453 24/06/08,14:45:33,03,09,1, 11.9,1,1, 14.111, 10565.408, 373.246, 52903.373 24/06/08,14:45:33,04,09,1, 11.9,1,1, 14.111, 10563.037, 373.089, 52902.577 24/06/08,14:45:33,05,09,1, 11.9,1,1, 14.111, 10564.827, 372.545, 52905.198 24/06/08,14:45:33,06,09,1, 11.9,1,1, 14.111, 10564.240, 373.529, 52901.856 24/06/08,14:45:33,07,09,1, 11.9,1,1, 14.111, 10563.344, 372.852, 52904.170 24/06/08,14:45:33,08,09,1, 11.9,1,1, 14.111, 10565.663, 373.068, 52904.914 24/06/08,14:45:33,09,09,1, 11.9,1,1, 14.111, 10563.821, 373.548, 52902.112 24/06/08,14:45:33,10,09,1, 11.9,1,1, 14.111, 10564.462, 372.499, 52905.453 24/06/08,14:45:33,11,09,1, 11.9,1,1, 14.111, 10565.306, 373.228, 52903.255 24/06/08,14:45:33,12,09,1, 11.9,1,1, 14.111, 10563.001, 373.029, 52902.505 24/06/08,14:45:33,13,09,1, 11.9,1,1, 14.111, 10564.925, 372.589, 52905.261 24/06/08,14:45:33,14,09,1, 11.9,1,1, 14.111, 10564.184, 373.598, 52901.931 24/06/08,14:45:33,15,09,1, 11.9,1,1, 14.111, 10563.391, 372.872, 52904.240 24/06/08,14:45:33,16,09,1, 11.9,1,1, 14.111, 10565.696, 373.102, 52904.854 24/06/08,14:45:33,17,09,1, 11.9,1,1, 14.111, 10563.754, 373.512, 52902.226 24/06/08,14:45:33,18,09,1, 11.9,1,1, 14.111, 10564.481, 372.538, 52905.453 24/06/08,14:45:33,19,09,1, 11.9,1,1, 14.111, 10565.249, 373.285, 52903.002 24/06/08,14:45:34,00,09,1, 12.0,1,1, 14.111, 10565.245, 373.285, 52903.002 24/06/08,14:45:34,01,09,1, 12.0,1,1, 14.111, 10563.383, 373.218, 52902.283 24/06/08,14:45:34,02,09,1, 12.0,1,1, 14.111, 10564.794, 372.513, 52905.369 24/06/08,14:45:34,03,09,1, 12.0,1,1, 14.111, 10564.539, 373.466, 52902.122 24/06/08,14:45:34,04,09,1, 12.0,1,1, 14.111, 10563.117, 372.960, 52903.507 24/06/08,14:45:34,05,09,1, 12.0,1,1, 14.111, 10565.438, 372.992, 52905.140 24/06/08,14:45:34,06,09,1, 12.0,1,1, 14.111, 10563.936, 373.728, 52902.029 24/06/08,14:45:34,07,09,1, 12.0,1,1, 14.111, 10564.256, 372.706, 52905.391 24/06/08,14:45:34,08,09,1, 12.0,1,1, 14.111, 10565.698, 373.295, 52903.896 24/06/08,14:45:34,09,09,1, 12.0,1,1, 14.111, 10563.270, 373.246, 52902.419 24/06/08,14:45:34,10,09,1, 12.0,1,1, 14.111, 10564.797, 372.499, 52905.310 24/06/08,14:45:34,11,09,1, 12.0,1,1, 14.111, 10564.490, 373.517, 52902.071 24/06/08,14:45:34,12,09,1, 12.0,1,1, 14.111, 10563.088, 372.992, 52903.658 24/06/08,14:45:34,13,09,1, 12.0,1,1, 14.111, 10565.508, 373.034, 52905.016 24/06/08,14:45:34,14,09,1, 12.0,1,1, 14.111, 10563.908, 373.692, 52902.037 24/06/08,14:45:34,15,09,1, 12.0,1,1, 14.111, 10564.322, 372.691, 52905.450 24/06/08,14:45:34,16,09,1, 12.0,1,1, 14.111, 10565.591, 373.257, 52903.607 24/06/08,14:45:34,17,09,1, 12.0,1,1, 14.111, 10563.194, 373.218, 52902.309 24/06/08,14:45:34,18,09,1, 12.0,1,1, 14.111, 10564.839, 372.572, 52905.283 24/06/08,14:45:34,19,09,1, 12.0,1,1, 14.111, 10564.339, 373.566, 52901.925 24/06/08,14:45:35,00,09,1, 11.9,1,1, 14.115, 10564.336, 373.566, 52901.925 24/06/08,14:45:35,01,09,1, 11.9,1,1, 14.115, 10563.005, 373.029, 52903.054 24/06/08,14:45:35,02,09,1, 11.9,1,1, 14.115, 10565.243, 372.816, 52905.152 24/06/08,14:45:35,03,09,1, 11.9,1,1, 14.115, 10564.070, 373.703, 52902.003 24/06/08,14:45:35,04,09,1, 11.9,1,1, 14.115, 10563.969, 372.834, 52905.010 24/06/08,14:45:35,05,09,1, 11.9,1,1, 14.115, 10565.856, 373.235, 52904.310 24/06/08,14:45:35,06,09,1, 11.9,1,1, 14.115, 10563.538, 373.402, 52902.304 24/06/08,14:45:35,07,09,1, 11.9,1,1, 14.115, 10564.781, 372.552, 52905.456 24/06/08,14:45:35,08,09,1, 11.9,1,1, 14.115, 10564.827, 373.468, 52902.313 24/06/08,14:45:35,09,09,1, 11.9,1,1, 14.115, 10563.036, 373.029, 52903.147 24/06/08,14:45:35,10,09,1, 11.9,1,1, 14.115, 10565.350, 372.865, 52905.088 24/06/08,14:45:35,11,09,1, 11.9,1,1, 14.115, 10564.082, 373.731, 52901.978 24/06/08,14:45:35,12,09,1, 11.9,1,1, 14.115, 10564.050, 372.792, 52905.177 24/06/08,14:45:35,13,09,1, 11.9,1,1, 14.115, 10565.826, 373.269, 52904.188 24/06/08,14:45:35,14,09,1, 11.9,1,1, 14.115, 10563.488, 373.372, 52902.306 24/06/08,14:45:35,15,09,1, 11.9,1,1, 14.115, 10564.804, 372.534, 52905.336 24/06/08,14:45:35,16,09,1, 11.9,1,1, 14.115, 10564.737, 373.517, 52902.274 24/06/08,14:45:35,17,09,1, 11.9,1,1, 14.115, 10563.123, 373.035, 52903.335 24/06/08,14:45:35,18,09,1, 11.9,1,1, 14.115, 10565.361, 372.952, 52905.106 24/06/08,14:45:35,19,09,1, 11.9,1,1, 14.115, 10564.052, 373.746, 52901.979 24/06/08,14:45:36,00,09,1, 11.9,1,1, 14.113, 10564.052, 373.746, 52901.979 24/06/08,14:45:36,01,09,1, 11.9,1,1, 14.113, 10563.789, 372.855, 52903.821 24/06/08,14:45:36,02,09,1, 11.9,1,1, 14.113, 10565.400, 373.253, 52904.631 24/06/08,14:45:36,03,09,1, 11.9,1,1, 14.113, 10564.300, 373.669, 52902.933 24/06/08,14:45:36,04,09,1, 11.9,1,1, 14.113, 10564.400, 372.446, 52904.506 24/06/08,14:45:36,05,09,1, 11.9,1,1, 14.113, 10565.072, 373.520, 52903.474 24/06/08,14:45:36,06,09,1, 11.9,1,1, 14.113, 10563.478, 373.070, 52902.733 24/06/08,14:45:36,07,09,1, 11.9,1,1, 14.113, 10564.600, 372.707, 52904.479 24/06/08,14:45:36,08,09,1, 11.9,1,1, 14.113, 10564.429, 373.855, 52902.956 24/06/08,14:45:36,09,09,1, 11.9,1,1, 14.113, 10563.817, 372.818, 52903.899 24/06/08,14:45:36,10,09,1, 11.9,1,1, 14.113, 10565.427, 373.270, 52904.581 24/06/08,14:45:36,11,09,1, 11.9,1,1, 14.113, 10564.308, 373.608, 52902.987 24/06/08,14:45:36,12,09,1, 11.9,1,1, 14.113, 10564.405, 372.449, 52904.471 24/06/08,14:45:36,13,09,1, 11.9,1,1, 14.113, 10565.003, 373.505, 52903.301 24/06/08,14:45:36,14,09,1, 11.9,1,1, 14.113, 10563.444, 373.056, 52902.823 24/06/08,14:45:36,15,09,1, 11.9,1,1, 14.113, 10564.641, 372.751, 52904.558 24/06/08,14:45:36,16,09,1, 11.9,1,1, 14.113, 10564.480, 373.883, 52902.924 24/06/08,14:45:36,17,09,1, 11.9,1,1, 14.113, 10563.876, 372.755, 52904.036 24/06/08,14:45:36,18,09,1, 11.9,1,1, 14.113, 10565.525, 373.308, 52904.568 24/06/08,14:45:36,19,09,1, 11.9,1,1, 14.113, 10564.163, 373.573, 52902.912 24/06/08,14:45:37,00,09,1, 11.9,1,1, 14.112, 10564.160, 373.573, 52902.912 24/06/08,14:45:37,01,09,1, 11.9,1,1, 14.112, 10564.342, 372.587, 52904.424 24/06/08,14:45:37,02,09,1, 11.9,1,1, 14.112, 10565.369, 373.437, 52903.919 24/06/08,14:45:37,03,09,1, 11.9,1,1, 14.112, 10563.683, 373.243, 52902.622 24/06/08,14:45:37,04,09,1, 11.9,1,1, 14.112, 10564.527, 372.564, 52904.361 24/06/08,14:45:37,05,09,1, 11.9,1,1, 14.112, 10564.628, 373.822, 52902.871 24/06/08,14:45:37,06,09,1, 11.9,1,1, 14.112, 10563.632, 372.909, 52903.494 24/06/08,14:45:37,07,09,1, 11.9,1,1, 14.112, 10565.298, 373.201, 52904.773 24/06/08,14:45:37,08,09,1, 11.9,1,1, 14.112, 10564.417, 373.788, 52903.059 24/06/08,14:45:37,09,09,1, 11.9,1,1, 14.112, 10564.353, 372.560, 52904.420 24/06/08,14:45:37,10,09,1, 11.9,1,1, 14.112, 10565.298, 373.480, 52903.756 24/06/08,14:45:37,11,09,1, 11.9,1,1, 14.112, 10563.611, 373.204, 52902.639 24/06/08,14:45:37,12,09,1, 11.9,1,1, 14.112, 10564.550, 372.572, 52904.440 24/06/08,14:45:37,13,09,1, 11.9,1,1, 14.112, 10564.583, 373.833, 52902.858 24/06/08,14:45:37,14,09,1, 11.9,1,1, 14.112, 10563.661, 372.935, 52903.603 24/06/08,14:45:37,15,09,1, 11.9,1,1, 14.112, 10565.270, 373.204, 52904.718 24/06/08,14:45:37,16,09,1, 11.9,1,1, 14.112, 10564.376, 373.780, 52902.900 24/06/08,14:45:37,17,09,1, 11.9,1,1, 14.112, 10564.371, 372.524, 52904.364 24/06/08,14:45:37,18,09,1, 11.9,1,1, 14.112, 10565.211, 373.480, 52903.595 24/06/08,14:45:37,19,09,1, 11.9,1,1, 14.112, 10563.620, 373.132, 52902.640 24/06/08,14:45:38,00,09,1, 11.9,1,1, 14.113, 10563.618, 373.132, 52902.640 24/06/08,14:45:38,01,09,1, 11.9,1,1, 14.113, 10564.243, 372.389, 52903.903 24/06/08,14:45:38,02,09,1, 11.9,1,1, 14.113, 10564.773, 373.837, 52903.509 24/06/08,14:45:38,03,09,1, 11.9,1,1, 14.113, 10563.662, 372.969, 52902.850 24/06/08,14:45:38,04,09,1, 11.9,1,1, 14.113, 10564.746, 373.019, 52904.321 24/06/08,14:45:38,05,09,1, 11.9,1,1, 14.113, 10564.780, 374.018, 52903.619 24/06/08,14:45:38,06,09,1, 11.9,1,1, 14.113, 10564.214, 372.611, 52903.815 24/06/08,14:45:38,07,09,1, 11.9,1,1, 14.113, 10565.326, 373.490, 52904.427 24/06/08,14:45:38,08,09,1, 11.9,1,1, 14.113, 10564.233, 373.386, 52902.935 24/06/08,14:45:38,09,09,1, 11.9,1,1, 14.113, 10564.273, 372.463, 52903.935 24/06/08,14:45:38,10,09,1, 11.9,1,1, 14.113, 10564.747, 373.820, 52903.491 24/06/08,14:45:38,11,09,1, 11.9,1,1, 14.113, 10563.663, 372.912, 52902.989 24/06/08,14:45:38,12,09,1, 11.9,1,1, 14.113, 10564.786, 373.094, 52904.385 24/06/08,14:45:38,13,09,1, 11.9,1,1, 14.113, 10564.761, 373.957, 52903.460 24/06/08,14:45:38,14,09,1, 11.9,1,1, 14.113, 10564.237, 372.611, 52903.857 24/06/08,14:45:38,15,09,1, 11.9,1,1, 14.113, 10565.350, 373.532, 52904.420 24/06/08,14:45:38,16,09,1, 11.9,1,1, 14.113, 10564.120, 373.333, 52902.915 24/06/08,14:45:38,17,09,1, 11.9,1,1, 14.113, 10564.189, 372.465, 52903.844 24/06/08,14:45:38,18,09,1, 11.9,1,1, 14.113, 10564.741, 373.862, 52903.436 24/06/08,14:45:38,19,09,1, 11.9,1,1, 14.113, 10563.688, 372.882, 52903.014 24/06/08,14:45:39,00,09,1, 11.9,1,1, 14.113, 10563.685, 372.882, 52903.014 24/06/08,14:45:39,01,09,1, 11.9,1,1, 14.113, 10564.479, 372.822, 52904.140 24/06/08,14:45:39,02,09,1, 11.9,1,1, 14.113, 10564.669, 374.048, 52903.454 24/06/08,14:45:39,03,09,1, 11.9,1,1, 14.113, 10564.043, 372.743, 52903.635 24/06/08,14:45:39,04,09,1, 11.9,1,1, 14.113, 10565.269, 373.391, 52904.548 24/06/08,14:45:39,05,09,1, 11.9,1,1, 14.113, 10564.483, 373.648, 52903.160 24/06/08,14:45:39,06,09,1, 11.9,1,1, 14.113, 10564.311, 372.428, 52903.871 24/06/08,14:45:39,07,09,1, 11.9,1,1, 14.113, 10564.933, 373.699, 52903.603 24/06/08,14:45:39,08,09,1, 11.9,1,1, 14.113, 10563.725, 373.087, 52902.818 24/06/08,14:45:39,09,09,1, 11.9,1,1, 14.113, 10564.503, 372.798, 52904.199 24/06/08,14:45:39,10,09,1, 11.9,1,1, 14.113, 10564.737, 374.046, 52903.496 24/06/08,14:45:39,11,09,1, 11.9,1,1, 14.113, 10564.099, 372.751, 52903.723 24/06/08,14:45:39,12,09,1, 11.9,1,1, 14.113, 10565.358, 373.446, 52904.649 24/06/08,14:45:39,13,09,1, 11.9,1,1, 14.113, 10564.448, 373.627, 52903.122 24/06/08,14:45:39,14,09,1, 11.9,1,1, 14.113, 10564.305, 372.433, 52903.861 24/06/08,14:45:39,15,09,1, 11.9,1,1, 14.113, 10564.963, 373.735, 52903.680 24/06/08,14:45:39,16,09,1, 11.9,1,1, 14.113, 10563.648, 373.055, 52902.867 24/06/08,14:45:39,17,09,1, 11.9,1,1, 14.113, 10564.536, 372.896, 52904.172 24/06/08,14:45:39,18,09,1, 11.9,1,1, 14.113, 10564.759, 374.046, 52903.394 24/06/08,14:45:39,19,09,1, 11.9,1,1, 14.113, 10564.131, 372.708, 52903.747 24/06/08,14:45:40,00,09,1, 11.9,1,1, 14.114, 10564.127, 372.708, 52903.747 24/06/08,14:45:40,01,09,1, 11.9,1,1, 14.114, 10565.087, 373.250, 52904.520 24/06/08,14:45:40,02,09,1, 11.9,1,1, 14.114, 10564.729, 373.910, 52903.419 24/06/08,14:45:40,03,09,1, 11.9,1,1, 14.114, 10564.370, 372.558, 52904.035 24/06/08,14:45:40,04,09,1, 11.9,1,1, 14.114, 10565.255, 373.630, 52904.058 24/06/08,14:45:40,05,09,1, 11.9,1,1, 14.114, 10563.968, 373.286, 52902.814 24/06/08,14:45:40,06,09,1, 11.9,1,1, 14.114, 10564.268, 372.587, 52903.856 24/06/08,14:45:40,07,09,1, 11.9,1,1, 14.114, 10564.733, 373.988, 52903.303 24/06/08,14:45:40,08,09,1, 11.9,1,1, 14.114, 10563.795, 372.907, 52903.292 24/06/08,14:45:40,09,09,1, 11.9,1,1, 14.114, 10565.079, 373.284, 52904.550 24/06/08,14:45:40,10,09,1, 11.9,1,1, 14.114, 10564.674, 373.902, 52903.307 24/06/08,14:45:40,11,09,1, 11.9,1,1, 14.114, 10564.345, 372.525, 52903.904 24/06/08,14:45:40,12,09,1, 11.9,1,1, 14.114, 10565.157, 373.658, 52903.950 24/06/08,14:45:40,13,09,1, 11.9,1,1, 14.114, 10563.847, 373.195, 52902.643 24/06/08,14:45:40,14,09,1, 11.9,1,1, 14.114, 10564.348, 372.612, 52903.896 24/06/08,14:45:40,15,09,1, 11.9,1,1, 14.114, 10564.716, 374.017, 52903.392 24/06/08,14:45:40,16,09,1, 11.9,1,1, 14.114, 10563.884, 372.919, 52903.391 24/06/08,14:45:40,17,09,1, 11.9,1,1, 14.114, 10565.141, 373.323, 52904.535 24/06/08,14:45:40,18,09,1, 11.9,1,1, 14.114, 10564.654, 373.916, 52903.410 24/06/08,14:45:40,19,09,1, 11.9,1,1, 14.114, 10564.287, 372.530, 52903.868 24/06/08,14:45:41,00,09,1, 11.9,1,1, 14.114, 10564.286, 372.530, 52903.868 24/06/08,14:45:41,01,09,1, 11.9,1,1, 14.114, 10565.386, 373.516, 52904.484 24/06/08,14:45:41,02,09,1, 11.9,1,1, 14.114, 10564.288, 373.575, 52903.013 24/06/08,14:45:41,03,09,1, 11.9,1,1, 14.114, 10564.276, 372.553, 52903.912 24/06/08,14:45:41,04,09,1, 11.9,1,1, 14.114, 10564.822, 373.849, 52903.483 24/06/08,14:45:41,05,09,1, 11.9,1,1, 14.114, 10563.691, 373.048, 52902.820 24/06/08,14:45:41,06,09,1, 11.9,1,1, 14.114, 10564.708, 373.003, 52904.174 24/06/08,14:45:41,07,09,1, 11.9,1,1, 14.114, 10564.782, 374.097, 52903.470 24/06/08,14:45:41,08,09,1, 11.9,1,1, 14.114, 10564.153, 372.753, 52903.899 24/06/08,14:45:41,09,09,1, 11.9,1,1, 14.114, 10565.345, 373.560, 52904.365 24/06/08,14:45:41,10,09,1, 11.9,1,1, 14.114, 10564.280, 373.553, 52902.953 24/06/08,14:45:41,11,09,1, 11.9,1,1, 14.114, 10564.307, 372.550, 52903.903 24/06/08,14:45:41,12,09,1, 11.9,1,1, 14.114, 10564.797, 373.869, 52903.479 24/06/08,14:45:41,13,09,1, 11.9,1,1, 14.114, 10563.712, 373.054, 52902.951 24/06/08,14:45:41,14,09,1, 11.9,1,1, 14.114, 10564.746, 373.092, 52904.386 24/06/08,14:45:41,15,09,1, 11.9,1,1, 14.114, 10564.811, 374.074, 52903.506 24/06/08,14:45:41,16,09,1, 11.9,1,1, 14.114, 10564.240, 372.725, 52903.888 24/06/08,14:45:41,17,09,1, 11.9,1,1, 14.114, 10565.325, 373.582, 52904.367 24/06/08,14:45:41,18,09,1, 11.9,1,1, 14.114, 10564.311, 373.515, 52902.984 24/06/08,14:45:41,19,09,1, 11.9,1,1, 14.114, 10564.277, 372.491, 52903.878 24/06/08,14:45:42,00,09,1, 11.9,1,1, 14.113, 10564.277, 372.491, 52903.878 24/06/08,14:45:42,01,09,1, 11.9,1,1, 14.113, 10565.161, 373.710, 52903.887 24/06/08,14:45:42,02,09,1, 11.9,1,1, 14.113, 10563.895, 373.268, 52902.657 24/06/08,14:45:42,03,09,1, 11.9,1,1, 14.113, 10564.390, 372.753, 52903.898 24/06/08,14:45:42,04,09,1, 11.9,1,1, 14.113, 10564.728, 374.104, 52903.381 24/06/08,14:45:42,05,09,1, 11.9,1,1, 14.113, 10563.904, 372.917, 52903.369 24/06/08,14:45:42,06,09,1, 11.9,1,1, 14.113, 10565.252, 373.411, 52904.503 24/06/08,14:45:42,07,09,1, 11.9,1,1, 14.113, 10564.658, 373.873, 52903.251 24/06/08,14:45:42,08,09,1, 11.9,1,1, 14.113, 10564.312, 372.557, 52903.835 24/06/08,14:45:42,09,09,1, 11.9,1,1, 14.113, 10565.154, 373.737, 52903.837 24/06/08,14:45:42,10,09,1, 11.9,1,1, 14.113, 10563.836, 373.282, 52902.715 24/06/08,14:45:42,11,09,1, 11.9,1,1, 14.113, 10564.382, 372.777, 52903.875 24/06/08,14:45:42,12,09,1, 11.9,1,1, 14.113, 10564.763, 374.113, 52903.365 24/06/08,14:45:42,13,09,1, 11.9,1,1, 14.113, 10563.947, 372.875, 52903.425 24/06/08,14:45:42,14,09,1, 11.9,1,1, 14.113, 10565.260, 373.426, 52904.520 24/06/08,14:45:42,15,09,1, 11.9,1,1, 14.113, 10564.698, 373.840, 52903.241 24/06/08,14:45:42,16,09,1, 11.9,1,1, 14.113, 10564.314, 372.542, 52903.928 24/06/08,14:45:42,17,09,1, 11.9,1,1, 14.113, 10565.106, 373.771, 52903.835 24/06/08,14:45:42,18,09,1, 11.9,1,1, 14.113, 10563.762, 373.237, 52902.600 24/06/08,14:45:42,19,09,1, 11.9,1,1, 14.113, 10564.442, 372.820, 52903.909 24/06/08,14:45:43,00,09,1, 11.8,1,1, 14.115, 10564.436, 372.820, 52903.909 24/06/08,14:45:43,01,09,1, 11.8,1,1, 14.115, 10564.908, 373.927, 52903.335 24/06/08,14:45:43,02,09,1, 11.8,1,1, 14.115, 10563.757, 373.163, 52902.885 24/06/08,14:45:43,03,09,1, 11.8,1,1, 14.115, 10564.811, 373.169, 52904.368 24/06/08,14:45:43,04,09,1, 11.8,1,1, 14.115, 10564.811, 374.133, 52903.487 24/06/08,14:45:43,05,09,1, 11.8,1,1, 14.115, 10564.239, 372.789, 52903.773 24/06/08,14:45:43,06,09,1, 11.8,1,1, 14.115, 10565.383, 373.593, 52904.385 24/06/08,14:45:43,07,09,1, 11.8,1,1, 14.115, 10564.324, 373.564, 52902.986 24/06/08,14:45:43,08,09,1, 11.8,1,1, 14.115, 10564.329, 372.560, 52903.804 24/06/08,14:45:43,09,09,1, 11.8,1,1, 14.115, 10564.857, 373.947, 52903.413 24/06/08,14:45:43,10,09,1, 11.8,1,1, 14.115, 10563.759, 373.095, 52902.792 24/06/08,14:45:43,11,09,1, 11.8,1,1, 14.115, 10564.817, 373.157, 52904.325 24/06/08,14:45:43,12,09,1, 11.8,1,1, 14.115, 10564.829, 374.140, 52903.438 24/06/08,14:45:43,13,09,1, 11.8,1,1, 14.115, 10564.278, 372.785, 52903.740 24/06/08,14:45:43,14,09,1, 11.8,1,1, 14.115, 10565.413, 373.627, 52904.340 24/06/08,14:45:43,15,09,1, 11.8,1,1, 14.115, 10564.271, 373.540, 52902.887 24/06/08,14:45:43,16,09,1, 11.8,1,1, 14.115, 10564.306, 372.617, 52903.789 24/06/08,14:45:43,17,09,1, 11.8,1,1, 14.115, 10564.856, 373.976, 52903.495 24/06/08,14:45:43,18,09,1, 11.8,1,1, 14.115, 10563.679, 373.102, 52902.860 24/06/08,14:45:43,19,09,1, 11.8,1,1, 14.115, 10564.893, 373.141, 52904.369 24/06/08,14:45:44,00,09,1, 12.0,1,1, 14.111, 10564.886, 373.141, 52904.369 24/06/08,14:45:44,01,09,1, 12.0,1,1, 14.111, 10564.743, 374.138, 52903.340 24/06/08,14:45:44,02,09,1, 12.0,1,1, 14.111, 10563.886, 373.043, 52903.161 24/06/08,14:45:44,03,09,1, 12.0,1,1, 14.111, 10565.227, 373.408, 52904.477 24/06/08,14:45:44,04,09,1, 12.0,1,1, 14.111, 10564.788, 374.024, 52903.312 24/06/08,14:45:44,05,09,1, 12.0,1,1, 14.111, 10564.403, 372.637, 52903.829 24/06/08,14:45:44,06,09,1, 12.0,1,1, 14.111, 10565.265, 373.781, 52903.852 24/06/08,14:45:44,07,09,1, 12.0,1,1, 14.111, 10563.886, 373.350, 52902.659 24/06/08,14:45:44,08,09,1, 12.0,1,1, 14.111, 10564.406, 372.801, 52903.879 24/06/08,14:45:44,09,09,1, 12.0,1,1, 14.111, 10564.769, 374.126, 52903.283 24/06/08,14:45:44,10,09,1, 12.0,1,1, 14.111, 10563.905, 373.012, 52903.348 24/06/08,14:45:44,11,09,1, 12.0,1,1, 14.111, 10565.178, 373.447, 52904.554 24/06/08,14:45:44,12,09,1, 12.0,1,1, 14.111, 10564.721, 373.996, 52903.291 24/06/08,14:45:44,13,09,1, 12.0,1,1, 14.111, 10564.391, 372.616, 52903.839 24/06/08,14:45:44,14,09,1, 12.0,1,1, 14.111, 10565.199, 373.742, 52903.881 24/06/08,14:45:44,15,09,1, 12.0,1,1, 14.111, 10563.909, 373.341, 52902.634 24/06/08,14:45:44,16,09,1, 12.0,1,1, 14.111, 10564.473, 372.806, 52903.902 24/06/08,14:45:44,17,09,1, 12.0,1,1, 14.111, 10564.725, 374.103, 52903.401 24/06/08,14:45:44,18,09,1, 12.0,1,1, 14.111, 10563.880, 372.983, 52903.367 24/06/08,14:45:44,19,09,1, 12.0,1,1, 14.111, 10565.231, 373.456, 52904.516 24/06/08,14:45:45,00,09,1, 12.0,1,1, 14.111, 10565.228, 373.456, 52904.516 24/06/08,14:45:45,01,09,1, 12.0,1,1, 14.111, 10564.811, 374.250, 52903.405 24/06/08,14:45:45,02,09,1, 12.0,1,1, 14.111, 10564.134, 372.950, 52903.647 24/06/08,14:45:45,03,09,1, 12.0,1,1, 14.111, 10565.400, 373.619, 52904.474 24/06/08,14:45:45,04,09,1, 12.0,1,1, 14.111, 10564.613, 373.793, 52903.085 24/06/08,14:45:45,05,09,1, 12.0,1,1, 14.111, 10564.374, 372.605, 52903.798 24/06/08,14:45:45,06,09,1, 12.0,1,1, 14.111, 10565.012, 373.928, 52903.550 24/06/08,14:45:45,07,09,1, 12.0,1,1, 14.111, 10563.784, 373.245, 52902.690 24/06/08,14:45:45,08,09,1, 12.0,1,1, 14.111, 10564.663, 373.021, 52904.142 24/06/08,14:45:45,09,09,1, 12.0,1,1, 14.111, 10564.868, 374.247, 52903.370 24/06/08,14:45:45,10,09,1, 12.0,1,1, 14.111, 10564.187, 372.960, 52903.612 24/06/08,14:45:45,11,09,1, 12.0,1,1, 14.111, 10565.466, 373.658, 52904.466 24/06/08,14:45:45,12,09,1, 12.0,1,1, 14.111, 10564.568, 373.771, 52903.056 24/06/08,14:45:45,13,09,1, 12.0,1,1, 14.111, 10564.403, 372.648, 52903.786 24/06/08,14:45:45,14,09,1, 12.0,1,1, 14.111, 10565.055, 373.949, 52903.583 24/06/08,14:45:45,15,09,1, 12.0,1,1, 14.111, 10563.766, 373.234, 52902.639 24/06/08,14:45:45,16,09,1, 12.0,1,1, 14.111, 10564.698, 373.075, 52904.055 24/06/08,14:45:45,17,09,1, 12.0,1,1, 14.111, 10564.829, 374.177, 52903.318 24/06/08,14:45:45,18,09,1, 12.0,1,1, 14.111, 10564.217, 372.949, 52903.733 24/06/08,14:45:45,19,09,1, 12.0,1,1, 14.111, 10565.405, 373.640, 52904.468 24/06/08,14:45:46,00,09,1, 11.9,1,1, 14.115, 10565.404, 373.640, 52904.468 24/06/08,14:45:46,01,09,1, 11.9,1,1, 14.115, 10564.876, 374.235, 52903.398 24/06/08,14:45:46,02,09,1, 11.9,1,1, 14.115, 10564.312, 372.813, 52903.710 24/06/08,14:45:46,03,09,1, 11.9,1,1, 14.115, 10565.481, 373.738, 52904.199 24/06/08,14:45:46,04,09,1, 11.9,1,1, 14.115, 10564.304, 373.644, 52902.849 24/06/08,14:45:46,05,09,1, 11.9,1,1, 14.115, 10564.404, 372.680, 52903.746 24/06/08,14:45:46,06,09,1, 11.9,1,1, 14.115, 10564.860, 374.033, 52903.227 24/06/08,14:45:46,07,09,1, 11.9,1,1, 14.115, 10563.808, 373.172, 52902.806 24/06/08,14:45:46,08,09,1, 11.9,1,1, 14.115, 10564.995, 373.271, 52904.254 24/06/08,14:45:46,09,09,1, 11.9,1,1, 14.115, 10564.881, 374.235, 52903.317 24/06/08,14:45:46,10,09,1, 11.9,1,1, 14.115, 10564.349, 372.846, 52903.772 24/06/08,14:45:46,11,09,1, 11.9,1,1, 14.115, 10565.454, 373.680, 52904.172 24/06/08,14:45:46,12,09,1, 11.9,1,1, 14.115, 10564.326, 373.649, 52902.816 24/06/08,14:45:46,13,09,1, 11.9,1,1, 14.115, 10564.404, 372.678, 52903.769 24/06/08,14:45:46,14,09,1, 11.9,1,1, 14.115, 10564.969, 374.082, 52903.414 24/06/08,14:45:46,15,09,1, 11.9,1,1, 14.115, 10563.789, 373.148, 52902.936 24/06/08,14:45:46,16,09,1, 11.9,1,1, 14.115, 10564.896, 373.287, 52904.296 24/06/08,14:45:46,17,09,1, 11.9,1,1, 14.115, 10564.913, 374.208, 52903.411 24/06/08,14:45:46,18,09,1, 11.9,1,1, 14.115, 10564.396, 372.833, 52903.798 24/06/08,14:45:46,19,09,1, 11.9,1,1, 14.115, 10565.415, 373.735, 52904.111 24/06/08,14:45:47,00,09,1, 11.9,1,1, 14.112, 10565.412, 373.735, 52904.111 24/06/08,14:45:47,01,09,1, 11.9,1,1, 14.112, 10564.886, 374.171, 52903.408 24/06/08,14:45:47,02,09,1, 11.9,1,1, 14.112, 10564.435, 372.792, 52903.839 24/06/08,14:45:47,03,09,1, 11.9,1,1, 14.112, 10565.439, 373.807, 52904.021 24/06/08,14:45:47,04,09,1, 11.9,1,1, 14.112, 10564.116, 373.482, 52902.743 24/06/08,14:45:47,05,09,1, 11.9,1,1, 14.112, 10564.468, 372.789, 52903.859 24/06/08,14:45:47,06,09,1, 11.9,1,1, 14.112, 10564.898, 374.200, 52903.306 24/06/08,14:45:47,07,09,1, 11.9,1,1, 14.112, 10563.943, 373.143, 52903.151 24/06/08,14:45:47,08,09,1, 11.9,1,1, 14.112, 10565.230, 373.451, 52904.392 24/06/08,14:45:47,09,09,1, 11.9,1,1, 14.112, 10564.896, 374.143, 52903.304 24/06/08,14:45:47,10,09,1, 11.9,1,1, 14.112, 10564.488, 372.805, 52903.880 24/06/08,14:45:47,11,09,1, 11.9,1,1, 14.112, 10565.409, 373.813, 52904.031 24/06/08,14:45:47,12,09,1, 11.9,1,1, 14.112, 10564.181, 373.570, 52902.756 24/06/08,14:45:47,13,09,1, 11.9,1,1, 14.112, 10564.411, 372.795, 52903.744 24/06/08,14:45:47,14,09,1, 11.9,1,1, 14.112, 10564.856, 374.202, 52903.346 24/06/08,14:45:47,15,09,1, 11.9,1,1, 14.112, 10563.958, 373.148, 52903.108 24/06/08,14:45:47,16,09,1, 11.9,1,1, 14.112, 10565.177, 373.449, 52904.495 24/06/08,14:45:47,17,09,1, 11.9,1,1, 14.112, 10564.857, 374.173, 52903.282 24/06/08,14:45:47,18,09,1, 11.9,1,1, 14.112, 10564.464, 372.769, 52903.749 24/06/08,14:45:47,19,09,1, 11.9,1,1, 14.112, 10565.399, 373.853, 52903.965 24/06/08,14:45:48,00,09,1, 11.9,1,1, 14.116, 10565.395, 373.853, 52903.965 24/06/08,14:45:48,01,09,1, 11.9,1,1, 14.116, 10564.925, 374.146, 52903.337 24/06/08,14:45:48,02,09,1, 11.9,1,1, 14.116, 10564.554, 372.783, 52903.957 24/06/08,14:45:48,03,09,1, 11.9,1,1, 14.116, 10565.379, 373.864, 52903.839 24/06/08,14:45:48,04,09,1, 11.9,1,1, 14.116, 10564.073, 373.486, 52902.635 24/06/08,14:45:48,05,09,1, 11.9,1,1, 14.116, 10564.527, 372.893, 52903.902 24/06/08,14:45:48,06,09,1, 11.9,1,1, 14.116, 10564.888, 374.245, 52903.295 24/06/08,14:45:48,07,09,1, 11.9,1,1, 14.116, 10564.048, 373.104, 52903.198 24/06/08,14:45:48,08,09,1, 11.9,1,1, 14.116, 10565.382, 373.547, 52904.554 24/06/08,14:45:48,09,09,1, 11.9,1,1, 14.116, 10564.878, 374.091, 52903.295 24/06/08,14:45:48,10,09,1, 11.9,1,1, 14.116, 10564.462, 372.787, 52903.797 24/06/08,14:45:48,11,09,1, 11.9,1,1, 14.116, 10565.306, 373.881, 52903.855 24/06/08,14:45:48,12,09,1, 11.9,1,1, 14.116, 10564.104, 373.483, 52902.523 24/06/08,14:45:48,13,09,1, 11.9,1,1, 14.116, 10564.534, 372.889, 52903.879 24/06/08,14:45:48,14,09,1, 11.9,1,1, 14.116, 10564.940, 374.242, 52903.275 24/06/08,14:45:48,15,09,1, 11.9,1,1, 14.116, 10564.061, 373.155, 52903.240 24/06/08,14:45:48,16,09,1, 11.9,1,1, 14.116, 10565.310, 373.570, 52904.463 24/06/08,14:45:48,17,09,1, 11.9,1,1, 14.116, 10564.880, 374.128, 52903.249 24/06/08,14:45:48,18,09,1, 11.9,1,1, 14.116, 10564.494, 372.770, 52903.794 24/06/08,14:45:48,19,09,1, 11.9,1,1, 14.116, 10565.397, 373.884, 52903.819 24/06/08,14:45:49,00,09,1, 11.9,1,1, 14.116, 10565.395, 373.884, 52903.819 24/06/08,14:45:49,01,09,1, 11.9,1,1, 14.116, 10564.938, 374.168, 52903.256 24/06/08,14:45:49,02,09,1, 11.9,1,1, 14.116, 10564.532, 372.825, 52903.818 24/06/08,14:45:49,03,09,1, 11.9,1,1, 14.116, 10565.319, 373.925, 52903.827 24/06/08,14:45:49,04,09,1, 11.9,1,1, 14.116, 10564.096, 373.470, 52902.606 24/06/08,14:45:49,05,09,1, 11.9,1,1, 14.116, 10564.607, 372.968, 52903.906 24/06/08,14:45:49,06,09,1, 11.9,1,1, 14.116, 10564.862, 374.327, 52903.072 24/06/08,14:45:49,07,09,1, 11.9,1,1, 14.116, 10564.432, 373.200, 52903.500 24/06/08,14:45:49,08,09,1, 11.9,1,1, 14.116, 10565.183, 373.532, 52903.937 24/06/08,14:45:49,09,09,1, 11.9,1,1, 14.116, 10564.987, 374.211, 52903.734 24/06/08,14:45:49,10,09,1, 11.9,1,1, 14.116, 10564.673, 372.745, 52903.626 24/06/08,14:45:49,11,09,1, 11.9,1,1, 14.116, 10565.111, 373.893, 52903.662 24/06/08,14:45:49,12,09,1, 11.9,1,1, 14.116, 10564.310, 373.524, 52903.083 24/06/08,14:45:49,13,09,1, 11.9,1,1, 14.116, 10564.514, 372.931, 52903.399 24/06/08,14:45:49,14,09,1, 11.9,1,1, 14.116, 10564.851, 374.354, 52903.584 24/06/08,14:45:49,15,09,1, 11.9,1,1, 14.116, 10564.414, 373.180, 52903.508 24/06/08,14:45:49,16,09,1, 11.9,1,1, 14.116, 10565.124, 373.531, 52904.047 24/06/08,14:45:49,17,09,1, 11.9,1,1, 14.116, 10565.017, 374.229, 52903.815 24/06/08,14:45:49,18,09,1, 11.9,1,1, 14.116, 10564.675, 372.695, 52903.484 24/06/08,14:45:49,19,09,1, 11.9,1,1, 14.116, 10565.099, 373.946, 52903.619 24/06/08,14:45:50,00,09,1, 11.9,1,1, 14.116, 10565.095, 373.946, 52903.619 24/06/08,14:45:50,01,09,1, 11.9,1,1, 14.116, 10565.069, 374.297, 52903.810 24/06/08,14:45:50,02,09,1, 11.9,1,1, 14.116, 10564.799, 372.757, 52903.586 24/06/08,14:45:50,03,09,1, 11.9,1,1, 14.116, 10565.188, 373.961, 52903.629 24/06/08,14:45:50,04,09,1, 11.9,1,1, 14.116, 10564.450, 373.662, 52903.094 24/06/08,14:45:50,05,09,1, 11.9,1,1, 14.116, 10564.551, 372.965, 52903.331 24/06/08,14:45:50,06,09,1, 11.9,1,1, 14.116, 10564.869, 374.423, 52903.537 24/06/08,14:45:50,07,09,1, 11.9,1,1, 14.116, 10564.472, 373.298, 52903.450 24/06/08,14:45:50,08,09,1, 11.9,1,1, 14.116, 10565.219, 373.585, 52903.945 24/06/08,14:45:50,09,09,1, 11.9,1,1, 14.116, 10565.066, 374.316, 52903.751 24/06/08,14:45:50,10,09,1, 11.9,1,1, 14.116, 10564.775, 372.783, 52903.551 24/06/08,14:45:50,11,09,1, 11.9,1,1, 14.116, 10565.213, 373.959, 52903.586 24/06/08,14:45:50,12,09,1, 11.9,1,1, 14.116, 10564.419, 373.630, 52903.128 24/06/08,14:45:50,13,09,1, 11.9,1,1, 14.116, 10564.576, 372.922, 52903.301 24/06/08,14:45:50,14,09,1, 11.9,1,1, 14.116, 10564.862, 374.401, 52903.464 24/06/08,14:45:50,15,09,1, 11.9,1,1, 14.116, 10564.411, 373.291, 52903.414 24/06/08,14:45:50,16,09,1, 11.9,1,1, 14.116, 10565.182, 373.575, 52904.041 24/06/08,14:45:50,17,09,1, 11.9,1,1, 14.116, 10565.027, 374.349, 52903.810 24/06/08,14:45:50,18,09,1, 11.9,1,1, 14.116, 10564.820, 372.812, 52903.631 24/06/08,14:45:50,19,09,1, 11.9,1,1, 14.116, 10565.202, 373.962, 52903.654 24/06/08,14:45:51,00,09,1, 11.9,1,1, 14.113, 10565.195, 373.962, 52903.654 24/06/08,14:45:51,01,09,1, 11.9,1,1, 14.113, 10565.128, 374.385, 52903.730 24/06/08,14:45:51,02,09,1, 11.9,1,1, 14.113, 10564.875, 372.881, 52903.671 24/06/08,14:45:51,03,09,1, 11.9,1,1, 14.113, 10565.376, 373.981, 52903.767 24/06/08,14:45:51,04,09,1, 11.9,1,1, 14.113, 10564.577, 373.731, 52903.159 24/06/08,14:45:51,05,09,1, 11.9,1,1, 14.113, 10564.642, 372.883, 52903.356 24/06/08,14:45:51,06,09,1, 11.9,1,1, 14.113, 10564.909, 374.381, 52903.451 24/06/08,14:45:51,07,09,1, 11.9,1,1, 14.113, 10564.453, 373.355, 52903.424 24/06/08,14:45:51,08,09,1, 11.9,1,1, 14.113, 10565.218, 373.570, 52904.066 24/06/08,14:45:51,09,09,1, 11.9,1,1, 14.113, 10565.121, 374.393, 52903.791 24/06/08,14:45:51,10,09,1, 11.9,1,1, 14.113, 10564.826, 372.901, 52903.590 24/06/08,14:45:51,11,09,1, 11.9,1,1, 14.113, 10565.331, 373.978, 52903.685 24/06/08,14:45:51,12,09,1, 11.9,1,1, 14.113, 10564.556, 373.774, 52903.187 24/06/08,14:45:51,13,09,1, 11.9,1,1, 14.113, 10564.644, 372.893, 52903.426 24/06/08,14:45:51,14,09,1, 11.9,1,1, 14.113, 10564.932, 374.423, 52903.419 24/06/08,14:45:51,15,09,1, 11.9,1,1, 14.113, 10564.443, 373.353, 52903.377 24/06/08,14:45:51,16,09,1, 11.9,1,1, 14.113, 10565.199, 373.565, 52904.025 24/06/08,14:45:51,17,09,1, 11.9,1,1, 14.113, 10565.150, 374.435, 52903.815 24/06/08,14:45:51,18,09,1, 11.9,1,1, 14.113, 10564.822, 372.954, 52903.675 24/06/08,14:45:51,19,09,1, 11.9,1,1, 14.113, 10565.362, 373.999, 52903.757 24/06/08,14:45:52,00,09,1, 11.9,1,1, 14.115, 10565.362, 373.999, 52903.757 24/06/08,14:45:52,01,09,1, 11.9,1,1, 14.115, 10565.195, 374.517, 52903.767 24/06/08,14:45:52,02,09,1, 11.9,1,1, 14.115, 10564.918, 372.998, 52903.708 24/06/08,14:45:52,03,09,1, 11.9,1,1, 14.115, 10565.458, 373.982, 52903.867 24/06/08,14:45:52,04,09,1, 11.9,1,1, 14.115, 10564.747, 373.884, 52903.297 24/06/08,14:45:52,05,09,1, 11.9,1,1, 14.115, 10564.727, 372.849, 52903.205 24/06/08,14:45:52,06,09,1, 11.9,1,1, 14.115, 10564.964, 374.349, 52903.245 24/06/08,14:45:52,07,09,1, 11.9,1,1, 14.115, 10564.479, 373.455, 52903.253 24/06/08,14:45:52,08,09,1, 11.9,1,1, 14.115, 10565.134, 373.544, 52903.822 24/06/08,14:45:52,09,09,1, 11.9,1,1, 14.115, 10565.186, 374.487, 52903.750 24/06/08,14:45:52,10,09,1, 11.9,1,1, 14.115, 10564.895, 373.035, 52903.737 24/06/08,14:45:52,11,09,1, 11.9,1,1, 14.115, 10565.464, 373.957, 52903.804 24/06/08,14:45:52,12,09,1, 11.9,1,1, 14.115, 10564.747, 373.894, 52903.174 24/06/08,14:45:52,13,09,1, 11.9,1,1, 14.115, 10564.760, 372.848, 52903.275 24/06/08,14:45:52,14,09,1, 11.9,1,1, 14.115, 10565.004, 374.379, 52903.404 24/06/08,14:45:52,15,09,1, 11.9,1,1, 14.115, 10564.387, 373.446, 52903.197 24/06/08,14:45:52,16,09,1, 11.9,1,1, 14.115, 10565.196, 373.520, 52903.737 24/06/08,14:45:52,17,09,1, 11.9,1,1, 14.115, 10565.173, 374.535, 52903.769 24/06/08,14:45:52,18,09,1, 11.9,1,1, 14.115, 10564.919, 373.048, 52903.631 24/06/08,14:45:52,19,09,1, 11.9,1,1, 14.115, 10565.307, 373.910, 52903.174 24/06/08,14:45:53,00,10,1, 11.9,1,1, 14.113, 10565.304, 373.910, 52903.174 24/06/08,14:45:53,01,10,1, 11.9,1,1, 14.113, 10565.209, 374.625, 52903.813 24/06/08,14:45:53,02,10,1, 11.9,1,1, 14.113, 10564.956, 373.163, 52903.669 24/06/08,14:45:53,03,10,1, 11.9,1,1, 14.113, 10565.536, 373.896, 52903.952 24/06/08,14:45:53,04,10,1, 11.9,1,1, 14.113, 10564.997, 374.074, 52903.477 24/06/08,14:45:53,05,10,1, 11.9,1,1, 14.113, 10564.831, 372.867, 52903.248 24/06/08,14:45:53,06,10,1, 11.9,1,1, 14.113, 10565.051, 374.344, 52903.350 24/06/08,14:45:53,07,10,1, 11.9,1,1, 14.113, 10564.522, 373.561, 52903.266 24/06/08,14:45:53,08,10,1, 11.9,1,1, 14.113, 10564.982, 373.418, 52903.571 24/06/08,14:45:53,09,10,1, 11.9,1,1, 14.113, 10565.177, 374.602, 52903.775 24/06/08,14:45:53,10,10,1, 11.9,1,1, 14.113, 10564.953, 373.148, 52903.729 24/06/08,14:45:53,11,10,1, 11.9,1,1, 14.113, 10565.541, 373.884, 52903.939 24/06/08,14:45:53,12,10,1, 11.9,1,1, 14.113, 10564.989, 374.086, 52903.482 24/06/08,14:45:53,13,10,1, 11.9,1,1, 14.113, 10564.885, 372.881, 52903.445 24/06/08,14:45:53,14,10,1, 11.9,1,1, 14.113, 10565.092, 374.311, 52903.434 24/06/08,14:45:53,15,10,1, 11.9,1,1, 14.113, 10564.526, 373.612, 52903.131 24/06/08,14:45:53,16,10,1, 11.9,1,1, 14.113, 10565.016, 373.339, 52903.560 24/06/08,14:45:53,17,10,1, 11.9,1,1, 14.113, 10565.212, 374.582, 52903.633 24/06/08,14:45:53,18,10,1, 11.9,1,1, 14.113, 10564.954, 373.174, 52903.732 24/06/08,14:45:53,19,10,1, 11.9,1,1, 14.113, 10565.576, 373.898, 52903.933 24/06/08,14:45:54,00,10,1, 11.7,1,1, 14.116, 10565.571, 373.898, 52903.933 24/06/08,14:45:54,01,10,1, 11.7,1,1, 14.116, 10565.331, 374.622, 52903.350 24/06/08,14:45:54,02,10,1, 11.7,1,1, 14.116, 10564.593, 373.323, 52903.558 24/06/08,14:45:54,03,10,1, 11.7,1,1, 14.116, 10565.908, 373.910, 52904.498 24/06/08,14:45:54,04,10,1, 11.7,1,1, 14.116, 10565.176, 374.262, 52903.088 24/06/08,14:45:54,05,10,1, 11.7,1,1, 14.116, 10564.930, 372.968, 52903.732 24/06/08,14:45:54,06,10,1, 11.7,1,1, 14.116, 10565.615, 374.262, 52903.484 24/06/08,14:45:54,07,10,1, 11.7,1,1, 14.116, 10564.331, 373.656, 52902.630 24/06/08,14:45:54,08,10,1, 11.7,1,1, 14.116, 10565.026, 373.322, 52903.998 24/06/08,14:45:54,09,10,1, 11.7,1,1, 14.116, 10565.304, 374.609, 52903.240 24/06/08,14:45:54,10,10,1, 11.7,1,1, 14.116, 10564.630, 373.357, 52903.486 24/06/08,14:45:54,11,10,1, 11.7,1,1, 14.116, 10565.901, 373.903, 52904.465 24/06/08,14:45:54,12,10,1, 11.7,1,1, 14.116, 10565.121, 374.221, 52903.030 24/06/08,14:45:54,13,10,1, 11.7,1,1, 14.116, 10564.908, 372.976, 52903.695 24/06/08,14:45:54,14,10,1, 11.7,1,1, 14.116, 10565.650, 374.251, 52903.601 24/06/08,14:45:54,15,10,1, 11.7,1,1, 14.116, 10564.310, 373.612, 52902.629 24/06/08,14:45:54,16,10,1, 11.7,1,1, 14.116, 10565.109, 373.318, 52904.017 24/06/08,14:45:54,17,10,1, 11.7,1,1, 14.116, 10565.362, 374.561, 52903.395 24/06/08,14:45:54,18,10,1, 11.7,1,1, 14.116, 10564.568, 373.352, 52903.540 24/06/08,14:45:54,19,10,1, 11.7,1,1, 14.116, 10565.871, 373.933, 52904.531 24/06/08,14:45:55,00,10,1, 11.9,1,1, 14.113, 10565.871, 373.933, 52904.531 24/06/08,14:45:55,01,10,1, 11.9,1,1, 14.113, 10565.395, 374.613, 52903.309 24/06/08,14:45:55,02,10,1, 11.9,1,1, 14.113, 10564.495, 373.476, 52903.247 24/06/08,14:45:55,03,10,1, 11.9,1,1, 14.113, 10565.801, 373.892, 52904.482 24/06/08,14:45:55,04,10,1, 11.9,1,1, 14.113, 10565.365, 374.457, 52903.278 24/06/08,14:45:55,05,10,1, 11.9,1,1, 14.113, 10564.975, 373.140, 52903.938 24/06/08,14:45:55,06,10,1, 11.9,1,1, 14.113, 10565.858, 374.247, 52903.883 24/06/08,14:45:55,07,10,1, 11.9,1,1, 14.113, 10564.498, 373.797, 52902.539 24/06/08,14:45:55,08,10,1, 11.9,1,1, 14.113, 10564.994, 373.258, 52903.919 24/06/08,14:45:55,09,10,1, 11.9,1,1, 14.113, 10565.403, 374.592, 52903.258 24/06/08,14:45:55,10,10,1, 11.9,1,1, 14.113, 10564.478, 373.504, 52903.185 24/06/08,14:45:55,11,10,1, 11.9,1,1, 14.113, 10565.821, 373.895, 52904.411 24/06/08,14:45:55,12,10,1, 11.9,1,1, 14.113, 10565.338, 374.416, 52903.177 24/06/08,14:45:55,13,10,1, 11.9,1,1, 14.113, 10564.958, 373.101, 52903.710 24/06/08,14:45:55,14,10,1, 11.9,1,1, 14.113, 10565.863, 374.249, 52903.885 24/06/08,14:45:55,15,10,1, 11.9,1,1, 14.113, 10564.496, 373.826, 52902.603 24/06/08,14:45:55,16,10,1, 11.9,1,1, 14.113, 10564.972, 373.228, 52903.754 24/06/08,14:45:55,17,10,1, 11.9,1,1, 14.113, 10565.378, 374.577, 52903.208 24/06/08,14:45:55,18,10,1, 11.9,1,1, 14.113, 10564.466, 373.508, 52903.178 24/06/08,14:45:55,19,10,1, 11.9,1,1, 14.113, 10565.763, 373.867, 52904.368 24/06/08,14:45:56,00,09,1, 11.9,1,1, 14.117, 10565.763, 373.867, 52904.368 24/06/08,14:45:56,01,09,1, 11.9,1,1, 14.117, 10565.429, 374.540, 52903.222 24/06/08,14:45:56,02,09,1, 11.9,1,1, 14.117, 10564.418, 373.550, 52903.049 24/06/08,14:45:56,03,09,1, 11.9,1,1, 14.117, 10565.657, 373.811, 52904.349 24/06/08,14:45:56,04,09,1, 11.9,1,1, 14.117, 10565.446, 374.657, 52903.307 24/06/08,14:45:56,05,09,1, 11.9,1,1, 14.117, 10564.990, 373.285, 52903.727 24/06/08,14:45:56,06,09,1, 11.9,1,1, 14.117, 10565.978, 374.200, 52904.012 24/06/08,14:45:56,07,09,1, 11.9,1,1, 14.117, 10564.806, 373.980, 52902.637 24/06/08,14:45:56,08,09,1, 11.9,1,1, 14.117, 10565.007, 373.170, 52903.634 24/06/08,14:45:56,09,09,1, 11.9,1,1, 14.117, 10565.480, 374.529, 52903.157 24/06/08,14:45:56,10,09,1, 11.9,1,1, 14.117, 10564.490, 373.583, 52903.000 24/06/08,14:45:56,11,09,1, 11.9,1,1, 14.117, 10565.672, 373.819, 52904.399 24/06/08,14:45:56,12,09,1, 11.9,1,1, 14.117, 10565.441, 374.661, 52903.303 24/06/08,14:45:56,13,09,1, 11.9,1,1, 14.117, 10564.984, 373.247, 52903.799 24/06/08,14:45:56,14,09,1, 11.9,1,1, 14.117, 10566.037, 374.207, 52903.886 24/06/08,14:45:56,15,09,1, 11.9,1,1, 14.117, 10564.835, 374.005, 52902.679 24/06/08,14:45:56,16,09,1, 11.9,1,1, 14.117, 10564.988, 373.157, 52903.798 24/06/08,14:45:56,17,09,1, 11.9,1,1, 14.117, 10565.420, 374.547, 52903.256 24/06/08,14:45:56,18,09,1, 11.9,1,1, 14.117, 10564.441, 373.617, 52902.960 24/06/08,14:45:56,19,09,1, 11.9,1,1, 14.117, 10565.613, 373.783, 52904.297 24/06/08,14:45:57,00,09,1, 11.9,1,1, 14.113, 10565.612, 373.783, 52904.297 24/06/08,14:45:57,01,09,1, 11.9,1,1, 14.113, 10565.587, 374.481, 52903.304 24/06/08,14:45:57,02,09,1, 11.9,1,1, 14.113, 10564.434, 373.722, 52902.761 24/06/08,14:45:57,03,09,1, 11.9,1,1, 14.113, 10565.488, 373.696, 52904.125 24/06/08,14:45:57,04,09,1, 11.9,1,1, 14.113, 10565.529, 374.715, 52903.264 24/06/08,14:45:57,05,09,1, 11.9,1,1, 14.113, 10564.982, 373.356, 52903.636 24/06/08,14:45:57,06,09,1, 11.9,1,1, 14.113, 10566.146, 374.159, 52904.154 24/06/08,14:45:57,07,09,1, 11.9,1,1, 14.113, 10565.139, 374.237, 52903.082 24/06/08,14:45:57,08,09,1, 11.9,1,1, 14.113, 10564.889, 373.135, 52903.261 24/06/08,14:45:57,09,09,1, 11.9,1,1, 14.113, 10565.708, 374.650, 52904.227 24/06/08,14:45:57,10,09,1, 11.9,1,1, 14.113, 10564.783, 373.677, 52902.739 24/06/08,14:45:57,11,09,1, 11.9,1,1, 14.113, 10565.123, 373.642, 52903.937 24/06/08,14:45:57,12,09,1, 11.9,1,1, 14.113, 10565.850, 374.818, 52904.217 24/06/08,14:45:57,13,09,1, 11.9,1,1, 14.113, 10564.828, 373.290, 52902.929 24/06/08,14:45:57,14,09,1, 11.9,1,1, 14.113, 10565.700, 374.252, 52904.626 24/06/08,14:45:57,15,09,1, 11.9,1,1, 14.113, 10565.460, 374.252, 52903.278 24/06/08,14:45:57,16,09,1, 11.9,1,1, 14.113, 10564.697, 373.114, 52903.028 24/06/08,14:45:57,17,09,1, 11.9,1,1, 14.113, 10565.806, 374.720, 52904.426 24/06/08,14:45:57,18,09,1, 11.9,1,1, 14.113, 10564.851, 373.657, 52902.696 24/06/08,14:45:57,19,09,1, 11.9,1,1, 14.113, 10565.094, 373.622, 52904.004 24/06/08,14:45:58,00,09,1, 11.9,1,1, 14.111, 10565.087, 373.622, 52904.004 24/06/08,14:45:58,01,09,1, 11.9,1,1, 14.111, 10565.839, 374.659, 52904.483 24/06/08,14:45:58,02,09,1, 11.9,1,1, 14.111, 10564.945, 373.810, 52902.607 24/06/08,14:45:58,03,09,1, 11.9,1,1, 14.111, 10564.962, 373.547, 52903.631 24/06/08,14:45:58,04,09,1, 11.9,1,1, 14.111, 10565.909, 374.886, 52904.317 24/06/08,14:45:58,05,09,1, 11.9,1,1, 14.111, 10564.829, 373.374, 52902.900 24/06/08,14:45:58,06,09,1, 11.9,1,1, 14.111, 10565.723, 374.231, 52904.547 24/06/08,14:45:58,07,09,1, 11.9,1,1, 14.111, 10565.729, 374.501, 52903.689 24/06/08,14:45:58,08,09,1, 11.9,1,1, 14.111, 10564.794, 373.162, 52903.034 24/06/08,14:45:58,09,09,1, 11.9,1,1, 14.111, 10565.819, 374.679, 52904.487 24/06/08,14:45:58,10,09,1, 11.9,1,1, 14.111, 10564.990, 373.812, 52902.651 24/06/08,14:45:58,11,09,1, 11.9,1,1, 14.111, 10564.973, 373.531, 52903.708 24/06/08,14:45:58,12,09,1, 11.9,1,1, 14.111, 10565.948, 374.905, 52904.299 24/06/08,14:45:58,13,09,1, 11.9,1,1, 14.111, 10564.832, 373.367, 52902.801 24/06/08,14:45:58,14,09,1, 11.9,1,1, 14.111, 10565.671, 374.244, 52904.565 24/06/08,14:45:58,15,09,1, 11.9,1,1, 14.111, 10565.719, 374.534, 52903.580 24/06/08,14:45:58,16,09,1, 11.9,1,1, 14.111, 10564.780, 373.156, 52903.075 24/06/08,14:45:58,17,09,1, 11.9,1,1, 14.111, 10565.867, 374.636, 52904.570 24/06/08,14:45:58,18,09,1, 11.9,1,1, 14.111, 10564.965, 373.802, 52902.818 24/06/08,14:45:58,19,09,1, 11.9,1,1, 14.111, 10564.946, 373.541, 52903.676 24/06/08,14:45:59,00,09,1, 11.8,1,1, 14.115, 10564.945, 373.541, 52903.676 24/06/08,14:45:59,01,09,1, 11.8,1,1, 14.115, 10565.926, 374.620, 52904.489 24/06/08,14:45:59,02,09,1, 11.8,1,1, 14.115, 10565.045, 373.889, 52902.684 24/06/08,14:45:59,03,09,1, 11.8,1,1, 14.115, 10564.867, 373.464, 52903.495 24/06/08,14:45:59,04,09,1, 11.8,1,1, 14.115, 10565.952, 374.945, 52904.311 24/06/08,14:45:59,05,09,1, 11.8,1,1, 14.115, 10564.839, 373.482, 52902.746 24/06/08,14:45:59,06,09,1, 11.8,1,1, 14.115, 10565.642, 374.167, 52904.472 24/06/08,14:45:59,07,09,1, 11.8,1,1, 14.115, 10565.875, 374.626, 52903.710 24/06/08,14:45:59,08,09,1, 11.8,1,1, 14.115, 10564.828, 373.157, 52902.937 24/06/08,14:45:59,09,09,1, 11.8,1,1, 14.115, 10565.916, 374.640, 52904.637 24/06/08,14:45:59,10,09,1, 11.8,1,1, 14.115, 10565.075, 373.940, 52902.762 24/06/08,14:45:59,11,09,1, 11.8,1,1, 14.115, 10564.902, 373.456, 52903.523 24/06/08,14:45:59,12,09,1, 11.8,1,1, 14.115, 10565.898, 374.940, 52904.214 24/06/08,14:45:59,13,09,1, 11.8,1,1, 14.115, 10564.886, 373.493, 52902.668 24/06/08,14:45:59,14,09,1, 11.8,1,1, 14.115, 10565.613, 374.165, 52904.505 24/06/08,14:45:59,15,09,1, 11.8,1,1, 14.115, 10565.841, 374.627, 52903.767 24/06/08,14:45:59,16,09,1, 11.8,1,1, 14.115, 10564.806, 373.145, 52902.928 24/06/08,14:45:59,17,09,1, 11.8,1,1, 14.115, 10565.910, 374.643, 52904.589 24/06/08,14:45:59,18,09,1, 11.8,1,1, 14.115, 10565.114, 373.948, 52902.727 24/06/08,14:45:59,19,09,1, 11.8,1,1, 14.115, 10564.867, 373.454, 52903.458 24/06/08,14:46:00,00,09,1, 11.9,1,1, 14.110, 10564.861, 373.454, 52903.458 24/06/08,14:46:00,01,09,1, 11.9,1,1, 14.110, 10565.978, 374.639, 52904.665 24/06/08,14:46:00,02,09,1, 11.9,1,1, 14.110, 10565.192, 374.053, 52902.817 24/06/08,14:46:00,03,09,1, 11.9,1,1, 14.110, 10564.858, 373.483, 52903.280 24/06/08,14:46:00,04,09,1, 11.9,1,1, 14.110, 10565.992, 374.947, 52904.387 24/06/08,14:46:00,05,09,1, 11.9,1,1, 14.110, 10564.896, 373.557, 52902.720 24/06/08,14:46:00,06,09,1, 11.9,1,1, 14.110, 10565.626, 374.187, 52904.463 24/06/08,14:46:00,07,09,1, 11.9,1,1, 14.110, 10565.975, 374.721, 52903.680 24/06/08,14:46:00,08,09,1, 11.9,1,1, 14.110, 10564.973, 373.282, 52903.249 24/06/08,14:46:00,09,09,1, 11.9,1,1, 14.110, 10566.099, 374.518, 52903.912 24/06/08,14:46:00,10,09,1, 11.9,1,1, 14.110, 10564.865, 374.015, 52902.575 24/06/08,14:46:00,11,09,1, 11.9,1,1, 14.110, 10565.218, 373.487, 52903.780 24/06/08,14:46:00,12,09,1, 11.9,1,1, 14.110, 10565.626, 374.856, 52903.327 24/06/08,14:46:00,13,09,1, 11.9,1,1, 14.110, 10564.760, 373.713, 52903.126 24/06/08,14:46:00,14,09,1, 11.9,1,1, 14.110, 10566.119, 374.128, 52904.418 24/06/08,14:46:00,15,09,1, 11.9,1,1, 14.110, 10565.546, 374.672, 52903.113 24/06/08,14:46:00,16,09,1, 11.9,1,1, 14.110, 10565.231, 373.347, 52903.835 24/06/08,14:46:00,17,09,1, 11.9,1,1, 14.110, 10566.115, 374.462, 52903.730 24/06/08,14:46:00,18,09,1, 11.9,1,1, 14.110, 10564.753, 374.030, 52902.632 24/06/08,14:46:00,19,09,1, 11.9,1,1, 14.110, 10565.268, 373.453, 52903.855 24/06/08,14:46:01,00,09,1, 11.9,1,1, 14.115, 10565.262, 373.453, 52903.855 24/06/08,14:46:01,01,09,1, 11.9,1,1, 14.115, 10566.104, 374.506, 52903.882 24/06/08,14:46:01,02,09,1, 11.9,1,1, 14.115, 10564.753, 374.092, 52902.565 24/06/08,14:46:01,03,09,1, 11.9,1,1, 14.115, 10565.290, 373.531, 52903.889 24/06/08,14:46:01,04,09,1, 11.9,1,1, 14.115, 10565.591, 374.841, 52903.140 24/06/08,14:46:01,05,09,1, 11.9,1,1, 14.115, 10564.750, 373.776, 52903.134 24/06/08,14:46:01,06,09,1, 11.9,1,1, 14.115, 10566.109, 374.140, 52904.403 24/06/08,14:46:01,07,09,1, 11.9,1,1, 14.115, 10565.633, 374.746, 52903.187 24/06/08,14:46:01,08,09,1, 11.9,1,1, 14.115, 10565.257, 373.381, 52903.821 24/06/08,14:46:01,09,09,1, 11.9,1,1, 14.115, 10566.162, 374.475, 52903.831 24/06/08,14:46:01,10,09,1, 11.9,1,1, 14.115, 10564.821, 374.087, 52902.584 24/06/08,14:46:01,11,09,1, 11.9,1,1, 14.115, 10565.311, 373.519, 52903.857 24/06/08,14:46:01,12,09,1, 11.9,1,1, 14.115, 10565.628, 374.890, 52903.199 24/06/08,14:46:01,13,09,1, 11.9,1,1, 14.115, 10564.806, 373.766, 52903.284 24/06/08,14:46:01,14,09,1, 11.9,1,1, 14.115, 10566.072, 374.152, 52904.407 24/06/08,14:46:01,15,09,1, 11.9,1,1, 14.115, 10565.637, 374.746, 52903.166 24/06/08,14:46:01,16,09,1, 11.9,1,1, 14.115, 10565.248, 373.358, 52903.777 24/06/08,14:46:01,17,09,1, 11.9,1,1, 14.115, 10566.108, 374.488, 52903.778 24/06/08,14:46:01,18,09,1, 11.9,1,1, 14.115, 10564.763, 374.124, 52902.592 24/06/08,14:46:01,19,09,1, 11.9,1,1, 14.115, 10565.285, 373.561, 52903.800 24/06/08,14:46:02,00,09,1, 11.9,1,1, 14.115, 10565.279, 373.561, 52903.800 24/06/08,14:46:02,01,09,1, 11.9,1,1, 14.115, 10566.115, 374.593, 52903.714 24/06/08,14:46:02,02,09,1, 11.9,1,1, 14.115, 10564.827, 374.173, 52902.463 24/06/08,14:46:02,03,09,1, 11.9,1,1, 14.115, 10565.376, 373.599, 52903.748 24/06/08,14:46:02,04,09,1, 11.9,1,1, 14.115, 10565.649, 374.899, 52903.026 24/06/08,14:46:02,05,09,1, 11.9,1,1, 14.115, 10564.842, 373.777, 52903.279 24/06/08,14:46:02,06,09,1, 11.9,1,1, 14.115, 10566.186, 374.224, 52904.566 24/06/08,14:46:02,07,09,1, 11.9,1,1, 14.115, 10565.628, 374.769, 52903.184 24/06/08,14:46:02,08,09,1, 11.9,1,1, 14.115, 10565.276, 373.429, 52903.750 24/06/08,14:46:02,09,09,1, 11.9,1,1, 14.115, 10566.127, 374.539, 52903.723 24/06/08,14:46:02,10,09,1, 11.9,1,1, 14.115, 10564.820, 374.091, 52902.567 24/06/08,14:46:02,11,09,1, 11.9,1,1, 14.115, 10565.253, 373.609, 52903.823 24/06/08,14:46:02,12,09,1, 11.9,1,1, 14.115, 10565.673, 374.963, 52903.187 24/06/08,14:46:02,13,09,1, 11.9,1,1, 14.115, 10564.848, 373.804, 52903.281 24/06/08,14:46:02,14,09,1, 11.9,1,1, 14.115, 10566.153, 374.253, 52904.448 24/06/08,14:46:02,15,09,1, 11.9,1,1, 14.115, 10565.617, 374.746, 52903.199 24/06/08,14:46:02,16,09,1, 11.9,1,1, 14.115, 10565.289, 373.446, 52903.846 24/06/08,14:46:02,17,09,1, 11.9,1,1, 14.115, 10566.104, 374.569, 52903.735 24/06/08,14:46:02,18,09,1, 11.9,1,1, 14.115, 10564.783, 374.147, 52902.417 24/06/08,14:46:02,19,09,1, 11.9,1,1, 14.115, 10565.366, 373.574, 52903.784 24/06/08,14:46:03,00,09,1, 11.9,1,1, 14.111, 10565.362, 373.574, 52903.784 24/06/08,14:46:03,01,09,1, 11.9,1,1, 14.111, 10566.075, 374.645, 52903.573 24/06/08,14:46:03,02,09,1, 11.9,1,1, 14.111, 10564.764, 374.127, 52902.512 24/06/08,14:46:03,03,09,1, 11.9,1,1, 14.111, 10565.450, 373.715, 52903.868 24/06/08,14:46:03,04,09,1, 11.9,1,1, 14.111, 10565.703, 374.979, 52903.180 24/06/08,14:46:03,05,09,1, 11.9,1,1, 14.111, 10564.978, 373.799, 52903.293 24/06/08,14:46:03,06,09,1, 11.9,1,1, 14.111, 10566.302, 374.343, 52904.445 24/06/08,14:46:03,07,09,1, 11.9,1,1, 14.111, 10565.585, 374.754, 52903.085 24/06/08,14:46:03,08,09,1, 11.9,1,1, 14.111, 10565.313, 373.446, 52903.737 24/06/08,14:46:03,09,09,1, 11.9,1,1, 14.111, 10566.076, 374.672, 52903.450 24/06/08,14:46:03,10,09,1, 11.9,1,1, 14.111, 10564.751, 374.131, 52902.552 24/06/08,14:46:03,11,09,1, 11.9,1,1, 14.111, 10565.462, 373.720, 52903.890 24/06/08,14:46:03,12,09,1, 11.9,1,1, 14.111, 10565.721, 374.984, 52903.171 24/06/08,14:46:03,13,09,1, 11.9,1,1, 14.111, 10564.944, 373.825, 52903.351 24/06/08,14:46:03,14,09,1, 11.9,1,1, 14.111, 10566.265, 374.339, 52904.371 24/06/08,14:46:03,15,09,1, 11.9,1,1, 14.111, 10565.596, 374.687, 52903.109 24/06/08,14:46:03,16,09,1, 11.9,1,1, 14.111, 10565.348, 373.479, 52903.882 24/06/08,14:46:03,17,09,1, 11.9,1,1, 14.111, 10566.022, 374.670, 52903.535 24/06/08,14:46:03,18,09,1, 11.9,1,1, 14.111, 10564.729, 374.158, 52902.550 24/06/08,14:46:03,19,09,1, 11.9,1,1, 14.111, 10565.445, 373.733, 52903.869 24/06/08,14:46:04,00,08,1, 11.9,1,1, 14.113, 10565.437, 373.733, 52903.869 24/06/08,14:46:04,01,08,1, 11.9,1,1, 14.113, 10566.040, 374.749, 52903.411 24/06/08,14:46:04,02,08,1, 11.9,1,1, 14.113, 10564.716, 374.134, 52902.695 24/06/08,14:46:04,03,08,1, 11.9,1,1, 14.113, 10565.652, 373.963, 52904.083 24/06/08,14:46:04,04,08,1, 11.9,1,1, 14.113, 10565.731, 375.108, 52903.143 24/06/08,14:46:04,05,08,1, 11.9,1,1, 14.113, 10565.150, 373.855, 52903.592 24/06/08,14:46:04,06,08,1, 11.9,1,1, 14.113, 10566.403, 374.488, 52904.416 24/06/08,14:46:04,07,08,1, 11.9,1,1, 14.113, 10565.456, 374.673, 52902.866 24/06/08,14:46:04,08,08,1, 11.9,1,1, 14.113, 10565.316, 373.529, 52903.752 24/06/08,14:46:04,09,08,1, 11.9,1,1, 14.113, 10565.994, 374.803, 52903.488 24/06/08,14:46:04,10,08,1, 11.9,1,1, 14.113, 10564.671, 374.137, 52902.641 24/06/08,14:46:04,11,08,1, 11.9,1,1, 14.113, 10565.615, 373.959, 52904.081 24/06/08,14:46:04,12,08,1, 11.9,1,1, 14.113, 10565.763, 375.096, 52903.238 24/06/08,14:46:04,13,08,1, 11.9,1,1, 14.113, 10565.103, 373.795, 52903.592 24/06/08,14:46:04,14,08,1, 11.9,1,1, 14.113, 10566.424, 374.478, 52904.356 24/06/08,14:46:04,15,08,1, 11.9,1,1, 14.113, 10565.464, 374.647, 52902.913 24/06/08,14:46:04,16,08,1, 11.9,1,1, 14.113, 10565.371, 373.501, 52903.825 24/06/08,14:46:04,17,08,1, 11.9,1,1, 14.113, 10565.959, 374.782, 52903.300 24/06/08,14:46:04,18,08,1, 11.9,1,1, 14.113, 10564.708, 374.093, 52902.662 24/06/08,14:46:04,19,08,1, 11.9,1,1, 14.113, 10565.680, 373.949, 52904.179 24/06/08,14:46:05,00,09,1, 11.9,1,1, 14.112, 10565.679, 373.949, 52904.179 24/06/08,14:46:05,01,09,1, 11.9,1,1, 14.112, 10565.749, 374.715, 52901.830 24/06/08,14:46:05,02,09,1, 11.9,1,1, 14.112, 10564.254, 374.229, 52903.241 24/06/08,14:46:05,03,09,1, 11.9,1,1, 14.112, 10566.745, 374.259, 52904.927 24/06/08,14:46:05,04,09,1, 11.9,1,1, 14.112, 10565.201, 374.931, 52901.818 24/06/08,14:46:05,05,09,1, 11.9,1,1, 14.112, 10565.478, 374.041, 52905.149 24/06/08,14:46:05,06,09,1, 11.9,1,1, 14.112, 10566.886, 374.468, 52903.577 24/06/08,14:46:05,07,09,1, 11.9,1,1, 14.112, 10564.455, 374.529, 52902.101 24/06/08,14:46:05,08,09,1, 11.9,1,1, 14.112, 10566.040, 373.765, 52905.193 24/06/08,14:46:05,09,09,1, 11.9,1,1, 14.112, 10565.732, 374.776, 52901.822 24/06/08,14:46:05,10,09,1, 11.9,1,1, 14.112, 10564.289, 374.217, 52903.411 24/06/08,14:46:05,11,09,1, 11.9,1,1, 14.112, 10566.731, 374.246, 52904.854 24/06/08,14:46:05,12,09,1, 11.9,1,1, 14.112, 10565.176, 374.938, 52901.842 24/06/08,14:46:05,13,09,1, 11.9,1,1, 14.112, 10565.478, 373.976, 52905.154 24/06/08,14:46:05,14,09,1, 11.9,1,1, 14.112, 10566.851, 374.472, 52903.474 24/06/08,14:46:05,15,09,1, 11.9,1,1, 14.112, 10564.416, 374.482, 52902.056 24/06/08,14:46:05,16,09,1, 11.9,1,1, 14.112, 10566.043, 373.826, 52905.089 24/06/08,14:46:05,17,09,1, 11.9,1,1, 14.112, 10565.685, 374.695, 52901.704 24/06/08,14:46:05,18,09,1, 11.9,1,1, 14.112, 10564.331, 374.184, 52903.400 24/06/08,14:46:05,19,09,1, 11.9,1,1, 14.112, 10566.834, 374.243, 52904.794 24/06/08,14:46:06,00,09,1, 11.9,1,1, 14.113, 10566.831, 374.243, 52904.794 24/06/08,14:46:06,01,09,1, 11.9,1,1, 14.113, 10565.488, 374.896, 52901.608 24/06/08,14:46:06,02,09,1, 11.9,1,1, 14.113, 10564.633, 374.195, 52904.019 24/06/08,14:46:06,03,09,1, 11.9,1,1, 14.113, 10567.014, 374.417, 52904.743 24/06/08,14:46:06,04,09,1, 11.9,1,1, 14.113, 10565.003, 374.900, 52901.914 24/06/08,14:46:06,05,09,1, 11.9,1,1, 14.113, 10565.791, 373.914, 52905.411 24/06/08,14:46:06,06,09,1, 11.9,1,1, 14.113, 10566.589, 374.562, 52902.877 24/06/08,14:46:06,07,09,1, 11.9,1,1, 14.113, 10564.265, 374.392, 52902.297 24/06/08,14:46:06,08,09,1, 11.9,1,1, 14.113, 10566.263, 373.971, 52905.170 24/06/08,14:46:06,09,09,1, 11.9,1,1, 14.113, 10565.488, 374.905, 52901.670 24/06/08,14:46:06,10,09,1, 11.9,1,1, 14.113, 10564.652, 374.202, 52904.036 24/06/08,14:46:06,11,09,1, 11.9,1,1, 14.113, 10567.089, 374.414, 52904.615 24/06/08,14:46:06,12,09,1, 11.9,1,1, 14.113, 10565.067, 374.869, 52901.923 24/06/08,14:46:06,13,09,1, 11.9,1,1, 14.113, 10565.861, 373.927, 52905.487 24/06/08,14:46:06,14,09,1, 11.9,1,1, 14.113, 10566.592, 374.631, 52902.827 24/06/08,14:46:06,15,09,1, 11.9,1,1, 14.113, 10564.303, 374.388, 52902.323 24/06/08,14:46:06,16,09,1, 11.9,1,1, 14.113, 10566.295, 373.939, 52905.145 24/06/08,14:46:06,17,09,1, 11.9,1,1, 14.113, 10565.429, 374.904, 52901.628 24/06/08,14:46:06,18,09,1, 11.9,1,1, 14.113, 10564.725, 374.204, 52904.100 24/06/08,14:46:06,19,09,1, 11.9,1,1, 14.113, 10567.091, 374.439, 52904.623 24/06/08,14:46:07,00,09,1, 11.9,1,1, 14.112, 10567.089, 374.439, 52904.623 24/06/08,14:46:07,01,09,1, 11.9,1,1, 14.112, 10565.367, 374.982, 52901.589 24/06/08,14:46:07,02,09,1, 11.9,1,1, 14.112, 10565.222, 374.204, 52904.781 24/06/08,14:46:07,03,09,1, 11.9,1,1, 14.112, 10567.139, 374.518, 52904.204 24/06/08,14:46:07,04,09,1, 11.9,1,1, 14.112, 10564.854, 374.739, 52901.897 24/06/08,14:46:07,05,09,1, 11.9,1,1, 14.112, 10566.035, 373.848, 52905.273 24/06/08,14:46:07,06,09,1, 11.9,1,1, 14.112, 10566.152, 374.679, 52902.016 24/06/08,14:46:07,07,09,1, 11.9,1,1, 14.112, 10564.280, 374.337, 52902.854 24/06/08,14:46:07,08,09,1, 11.9,1,1, 14.112, 10566.586, 374.189, 52904.966 24/06/08,14:46:07,09,09,1, 11.9,1,1, 14.112, 10565.304, 375.037, 52901.660 24/06/08,14:46:07,10,09,1, 11.9,1,1, 14.112, 10565.281, 374.144, 52904.847 24/06/08,14:46:07,11,09,1, 11.9,1,1, 14.112, 10567.152, 374.543, 52904.254 24/06/08,14:46:07,12,09,1, 11.9,1,1, 14.112, 10564.757, 374.699, 52902.002 24/06/08,14:46:07,13,09,1, 11.9,1,1, 14.112, 10566.044, 373.842, 52905.205 24/06/08,14:46:07,14,09,1, 11.9,1,1, 14.112, 10566.129, 374.755, 52902.178 24/06/08,14:46:07,15,09,1, 11.9,1,1, 14.112, 10564.273, 374.317, 52902.936 24/06/08,14:46:07,16,09,1, 11.9,1,1, 14.112, 10566.609, 374.183, 52905.018 24/06/08,14:46:07,17,09,1, 11.9,1,1, 14.112, 10565.288, 375.030, 52901.752 24/06/08,14:46:07,18,09,1, 11.9,1,1, 14.112, 10565.261, 374.120, 52904.876 24/06/08,14:46:07,19,09,1, 11.9,1,1, 14.112, 10567.120, 374.586, 52904.039 24/06/08,14:46:08,00,09,1, 11.9,1,1, 14.111, 10567.114, 374.586, 52904.039 24/06/08,14:46:08,01,09,1, 11.9,1,1, 14.111, 10565.273, 375.025, 52901.801 24/06/08,14:46:08,02,09,1, 11.9,1,1, 14.111, 10565.726, 374.022, 52905.216 24/06/08,14:46:08,03,09,1, 11.9,1,1, 14.111, 10566.891, 374.685, 52903.323 24/06/08,14:46:08,04,09,1, 11.9,1,1, 14.111, 10564.513, 374.557, 52902.099 24/06/08,14:46:08,05,09,1, 11.9,1,1, 14.111, 10566.276, 373.929, 52905.081 24/06/08,14:46:08,06,09,1, 11.9,1,1, 14.111, 10565.737, 374.875, 52901.560 24/06/08,14:46:08,07,09,1, 11.9,1,1, 14.111, 10564.573, 374.338, 52903.724 24/06/08,14:46:08,08,09,1, 11.9,1,1, 14.111, 10566.978, 374.441, 52904.880 24/06/08,14:46:08,09,09,1, 11.9,1,1, 14.111, 10565.235, 375.060, 52901.892 24/06/08,14:46:08,10,09,1, 11.9,1,1, 14.111, 10565.766, 374.102, 52905.305 24/06/08,14:46:08,11,09,1, 11.9,1,1, 14.111, 10566.942, 374.643, 52903.228 24/06/08,14:46:08,12,09,1, 11.9,1,1, 14.111, 10564.445, 374.559, 52902.219 24/06/08,14:46:08,13,09,1, 11.9,1,1, 14.111, 10566.270, 373.976, 52905.096 24/06/08,14:46:08,14,09,1, 11.9,1,1, 14.111, 10565.712, 374.991, 52901.709 24/06/08,14:46:08,15,09,1, 11.9,1,1, 14.111, 10564.606, 374.352, 52903.793 24/06/08,14:46:08,16,09,1, 11.9,1,1, 14.111, 10567.041, 374.440, 52904.731 24/06/08,14:46:08,17,09,1, 11.9,1,1, 14.111, 10565.245, 375.028, 52901.770 24/06/08,14:46:08,18,09,1, 11.9,1,1, 14.111, 10565.829, 374.001, 52905.269 24/06/08,14:46:08,19,09,1, 11.9,1,1, 14.111, 10566.828, 374.629, 52903.178 24/06/08,14:46:09,00,09,1, 11.9,1,1, 14.113, 10566.822, 374.629, 52903.178 24/06/08,14:46:09,01,09,1, 11.9,1,1, 14.113, 10565.534, 374.972, 52902.691 24/06/08,14:46:09,02,09,1, 11.9,1,1, 14.113, 10565.782, 373.845, 52904.394 24/06/08,14:46:09,03,09,1, 11.9,1,1, 14.113, 10566.344, 374.923, 52903.119 24/06/08,14:46:09,04,09,1, 11.9,1,1, 14.113, 10564.728, 374.418, 52902.589 24/06/08,14:46:09,05,09,1, 11.9,1,1, 14.113, 10566.081, 374.103, 52904.341 24/06/08,14:46:09,06,09,1, 11.9,1,1, 14.113, 10565.771, 375.233, 52902.651 24/06/08,14:46:09,07,09,1, 11.9,1,1, 14.113, 10565.247, 374.141, 52903.781 24/06/08,14:46:09,08,09,1, 11.9,1,1, 14.113, 10566.829, 374.643, 52904.283 24/06/08,14:46:09,09,09,1, 11.9,1,1, 14.113, 10565.506, 374.929, 52902.583 24/06/08,14:46:09,10,09,1, 11.9,1,1, 14.113, 10565.803, 373.818, 52904.367 24/06/08,14:46:09,11,09,1, 11.9,1,1, 14.113, 10566.345, 374.930, 52903.134 24/06/08,14:46:09,12,09,1, 11.9,1,1, 14.113, 10564.776, 374.381, 52902.540 24/06/08,14:46:09,13,09,1, 11.9,1,1, 14.113, 10566.066, 374.184, 52904.381 24/06/08,14:46:09,14,09,1, 11.9,1,1, 14.113, 10565.770, 375.219, 52902.654 24/06/08,14:46:09,15,09,1, 11.9,1,1, 14.113, 10565.310, 374.145, 52904.004 24/06/08,14:46:09,16,09,1, 11.9,1,1, 14.113, 10566.879, 374.680, 52904.369 24/06/08,14:46:09,17,09,1, 11.9,1,1, 14.113, 10565.461, 374.894, 52902.577 24/06/08,14:46:09,18,09,1, 11.9,1,1, 14.113, 10565.824, 373.787, 52904.384 24/06/08,14:46:09,19,09,1, 11.9,1,1, 14.113, 10566.259, 374.888, 52902.993 24/06/08,14:46:10,00,09,1, 11.9,1,1, 14.114, 10566.255, 374.888, 52902.993 24/06/08,14:46:10,01,09,1, 11.9,1,1, 14.114, 10565.179, 374.639, 52902.436 24/06/08,14:46:10,02,09,1, 11.9,1,1, 14.114, 10565.864, 373.868, 52904.255 24/06/08,14:46:10,03,09,1, 11.9,1,1, 14.114, 10566.044, 375.137, 52902.678 24/06/08,14:46:10,04,09,1, 11.9,1,1, 14.114, 10564.888, 374.345, 52903.080 24/06/08,14:46:10,05,09,1, 11.9,1,1, 14.114, 10566.530, 374.476, 52904.510 24/06/08,14:46:10,06,09,1, 11.9,1,1, 14.114, 10565.825, 375.214, 52902.745 24/06/08,14:46:10,07,09,1, 11.9,1,1, 14.114, 10565.652, 374.000, 52904.250 24/06/08,14:46:10,08,09,1, 11.9,1,1, 14.114, 10566.850, 374.832, 52903.907 24/06/08,14:46:10,09,09,1, 11.9,1,1, 14.114, 10565.074, 374.652, 52902.567 24/06/08,14:46:10,10,09,1, 11.9,1,1, 14.114, 10565.852, 373.882, 52904.173 24/06/08,14:46:10,11,09,1, 11.9,1,1, 14.114, 10565.974, 375.105, 52902.626 24/06/08,14:46:10,12,09,1, 11.9,1,1, 14.114, 10564.889, 374.250, 52903.249 24/06/08,14:46:10,13,09,1, 11.9,1,1, 14.114, 10566.597, 374.487, 52904.516 24/06/08,14:46:10,14,09,1, 11.9,1,1, 14.114, 10565.811, 375.200, 52902.647 24/06/08,14:46:10,15,09,1, 11.9,1,1, 14.114, 10565.674, 373.956, 52904.203 24/06/08,14:46:10,16,09,1, 11.9,1,1, 14.114, 10566.832, 374.797, 52903.668 24/06/08,14:46:10,17,09,1, 11.9,1,1, 14.114, 10565.079, 374.623, 52902.471 24/06/08,14:46:10,18,09,1, 11.9,1,1, 14.114, 10565.885, 373.911, 52904.352 24/06/08,14:46:10,19,09,1, 11.9,1,1, 14.114, 10565.989, 375.160, 52902.691 24/06/08,14:46:11,00,10,1, 11.9,1,1, 14.116, 10565.988, 375.160, 52902.691 24/06/08,14:46:11,01,10,1, 11.9,1,1, 14.116, 10565.104, 374.444, 52902.515 24/06/08,14:46:11,02,10,1, 11.9,1,1, 14.116, 10565.897, 374.162, 52904.039 24/06/08,14:46:11,03,10,1, 11.9,1,1, 14.116, 10566.094, 375.363, 52903.230 24/06/08,14:46:11,04,10,1, 11.9,1,1, 14.116, 10565.368, 374.134, 52903.454 24/06/08,14:46:11,05,10,1, 11.9,1,1, 14.116, 10566.706, 374.777, 52904.407 24/06/08,14:46:11,06,10,1, 11.9,1,1, 14.116, 10565.935, 375.080, 52902.894 24/06/08,14:46:11,07,10,1, 11.9,1,1, 14.116, 10565.771, 373.775, 52903.756 24/06/08,14:46:11,08,10,1, 11.9,1,1, 14.116, 10566.398, 375.037, 52903.487 24/06/08,14:46:11,09,10,1, 11.9,1,1, 14.116, 10565.054, 374.476, 52902.541 24/06/08,14:46:11,10,10,1, 11.9,1,1, 14.116, 10565.946, 374.175, 52903.959 24/06/08,14:46:11,11,10,1, 11.9,1,1, 14.116, 10566.112, 375.424, 52903.205 24/06/08,14:46:11,12,10,1, 11.9,1,1, 14.116, 10565.446, 374.128, 52903.556 24/06/08,14:46:11,13,10,1, 11.9,1,1, 14.116, 10566.776, 374.817, 52904.558 24/06/08,14:46:11,14,10,1, 11.9,1,1, 14.116, 10565.873, 374.989, 52902.954 24/06/08,14:46:11,15,10,1, 11.9,1,1, 14.116, 10565.725, 373.845, 52903.744 24/06/08,14:46:11,16,10,1, 11.9,1,1, 14.116, 10566.364, 375.053, 52903.378 24/06/08,14:46:11,17,10,1, 11.9,1,1, 14.116, 10565.090, 374.446, 52902.619 24/06/08,14:46:11,18,10,1, 11.9,1,1, 14.116, 10565.955, 374.247, 52904.041 24/06/08,14:46:11,19,10,1, 11.9,1,1, 14.116, 10566.144, 375.424, 52903.194 24/06/08,14:46:12,00,10,1, 11.9,1,1, 14.110, 10566.138, 375.424, 52903.194 24/06/08,14:46:12,01,10,1, 11.9,1,1, 14.110, 10565.153, 374.370, 52902.939 24/06/08,14:46:12,02,10,1, 11.9,1,1, 14.110, 10566.416, 374.580, 52904.268 24/06/08,14:46:12,03,10,1, 11.9,1,1, 14.110, 10566.151, 375.330, 52903.102 24/06/08,14:46:12,04,10,1, 11.9,1,1, 14.110, 10565.760, 373.990, 52903.772 24/06/08,14:46:12,05,10,1, 11.9,1,1, 14.110, 10566.801, 374.995, 52904.039 24/06/08,14:46:12,06,10,1, 11.9,1,1, 14.110, 10565.436, 374.687, 52902.614 24/06/08,14:46:12,07,10,1, 11.9,1,1, 14.110, 10565.767, 373.941, 52903.685 24/06/08,14:46:12,08,10,1, 11.9,1,1, 14.110, 10566.184, 375.378, 52903.140 24/06/08,14:46:12,09,10,1, 11.9,1,1, 14.110, 10565.179, 374.320, 52903.074 24/06/08,14:46:12,10,10,1, 11.9,1,1, 14.110, 10566.500, 374.594, 52904.302 24/06/08,14:46:12,11,10,1, 11.9,1,1, 14.110, 10566.159, 375.359, 52903.135 24/06/08,14:46:12,12,10,1, 11.9,1,1, 14.110, 10565.818, 373.950, 52903.833 24/06/08,14:46:12,13,10,1, 11.9,1,1, 14.110, 10566.715, 374.979, 52903.861 24/06/08,14:46:12,14,10,1, 11.9,1,1, 14.110, 10565.427, 374.619, 52902.548 24/06/08,14:46:12,15,10,1, 11.9,1,1, 14.110, 10565.775, 373.994, 52903.737 24/06/08,14:46:12,16,10,1, 11.9,1,1, 14.110, 10566.179, 375.355, 52903.149 24/06/08,14:46:12,17,10,1, 11.9,1,1, 14.110, 10565.221, 374.292, 52903.131 24/06/08,14:46:12,18,10,1, 11.9,1,1, 14.110, 10566.573, 374.594, 52904.363 24/06/08,14:46:12,19,10,1, 11.9,1,1, 14.110, 10566.154, 375.286, 52903.159 24/06/08,14:46:13,00,10,1, 11.9,1,1, 14.112, 10566.146, 375.286, 52903.159 24/06/08,14:46:13,01,10,1, 11.9,1,1, 14.112, 10565.561, 374.192, 52903.536 24/06/08,14:46:13,02,10,1, 11.9,1,1, 14.112, 10566.885, 374.877, 52904.398 24/06/08,14:46:13,03,10,1, 11.9,1,1, 14.112, 10565.965, 375.038, 52902.897 24/06/08,14:46:13,04,10,1, 11.9,1,1, 14.112, 10565.798, 373.907, 52903.646 24/06/08,14:46:13,05,10,1, 11.9,1,1, 14.112, 10566.409, 375.132, 52903.241 24/06/08,14:46:13,06,10,1, 11.9,1,1, 14.112, 10565.129, 374.504, 52902.647 24/06/08,14:46:13,07,10,1, 11.9,1,1, 14.112, 10566.146, 374.339, 52904.006 24/06/08,14:46:13,08,10,1, 11.9,1,1, 14.112, 10566.242, 375.448, 52903.125 24/06/08,14:46:13,09,10,1, 11.9,1,1, 14.112, 10565.612, 374.175, 52903.540 24/06/08,14:46:13,10,10,1, 11.9,1,1, 14.112, 10566.918, 374.875, 52904.266 24/06/08,14:46:13,11,10,1, 11.9,1,1, 14.112, 10565.886, 374.975, 52902.835 24/06/08,14:46:13,12,10,1, 11.9,1,1, 14.112, 10565.835, 373.908, 52903.756 24/06/08,14:46:13,13,10,1, 11.9,1,1, 14.112, 10566.383, 375.171, 52903.263 24/06/08,14:46:13,14,10,1, 11.9,1,1, 14.112, 10565.181, 374.425, 52902.607 24/06/08,14:46:13,15,10,1, 11.9,1,1, 14.112, 10566.251, 374.398, 52904.129 24/06/08,14:46:13,16,10,1, 11.9,1,1, 14.112, 10566.224, 375.436, 52903.162 24/06/08,14:46:13,17,10,1, 11.9,1,1, 14.112, 10565.656, 374.171, 52903.625 24/06/08,14:46:13,18,10,1, 11.9,1,1, 14.112, 10566.922, 374.887, 52904.218 24/06/08,14:46:13,19,10,1, 11.9,1,1, 14.112, 10565.841, 374.936, 52902.792 24/06/08,14:46:14,00,10,1, 11.9,1,1, 14.113, 10565.838, 374.936, 52902.792 24/06/08,14:46:14,01,10,1, 11.9,1,1, 14.113, 10565.847, 373.995, 52903.795 24/06/08,14:46:14,02,10,1, 11.9,1,1, 14.113, 10566.819, 375.061, 52903.825 24/06/08,14:46:14,03,10,1, 11.9,1,1, 14.113, 10565.493, 374.680, 52902.480 24/06/08,14:46:14,04,10,1, 11.9,1,1, 14.113, 10565.927, 374.062, 52903.712 24/06/08,14:46:14,05,10,1, 11.9,1,1, 14.113, 10566.267, 375.426, 52903.105 24/06/08,14:46:14,06,10,1, 11.9,1,1, 14.113, 10565.346, 374.340, 52903.135 24/06/08,14:46:14,07,10,1, 11.9,1,1, 14.113, 10566.754, 374.708, 52904.388 24/06/08,14:46:14,08,10,1, 11.9,1,1, 14.113, 10566.223, 375.304, 52903.145 24/06/08,14:46:14,09,10,1, 11.9,1,1, 14.113, 10565.863, 373.957, 52903.789 24/06/08,14:46:14,10,10,1, 11.9,1,1, 14.113, 10566.780, 375.080, 52903.765 24/06/08,14:46:14,11,10,1, 11.9,1,1, 14.113, 10565.417, 374.667, 52902.524 24/06/08,14:46:14,12,10,1, 11.9,1,1, 14.113, 10565.946, 374.123, 52903.907 24/06/08,14:46:14,13,10,1, 11.9,1,1, 14.113, 10566.247, 375.416, 52903.078 24/06/08,14:46:14,14,10,1, 11.9,1,1, 14.113, 10565.416, 374.303, 52903.182 24/06/08,14:46:14,15,10,1, 11.9,1,1, 14.113, 10566.767, 374.752, 52904.419 24/06/08,14:46:14,16,10,1, 11.9,1,1, 14.113, 10566.189, 375.262, 52903.122 24/06/08,14:46:14,17,10,1, 11.9,1,1, 14.113, 10565.939, 373.925, 52903.876 24/06/08,14:46:14,18,10,1, 11.9,1,1, 14.113, 10566.753, 375.097, 52903.737 24/06/08,14:46:14,19,10,1, 11.9,1,1, 14.113, 10565.327, 374.596, 52902.464 24/06/08,14:46:15,00,10,1, 11.9,1,1, 14.113, 10565.320, 374.596, 52902.464 24/06/08,14:46:15,01,10,1, 11.9,1,1, 14.113, 10565.894, 373.936, 52903.662 24/06/08,14:46:15,02,10,1, 11.9,1,1, 14.113, 10566.509, 375.283, 52903.218 24/06/08,14:46:15,03,10,1, 11.9,1,1, 14.113, 10565.264, 374.459, 52902.676 24/06/08,14:46:15,04,10,1, 11.9,1,1, 14.113, 10566.386, 374.496, 52904.186 24/06/08,14:46:15,05,10,1, 11.9,1,1, 14.113, 10566.342, 375.544, 52903.186 24/06/08,14:46:15,06,10,1, 11.9,1,1, 14.113, 10565.805, 374.178, 52903.701 24/06/08,14:46:15,07,10,1, 11.9,1,1, 14.113, 10567.016, 374.977, 52904.217 24/06/08,14:46:15,08,10,1, 11.9,1,1, 14.113, 10565.806, 374.925, 52902.767 24/06/08,14:46:15,09,10,1, 11.9,1,1, 14.113, 10565.904, 373.942, 52903.734 24/06/08,14:46:15,10,10,1, 11.9,1,1, 14.113, 10566.468, 375.349, 52903.254 24/06/08,14:46:15,11,10,1, 11.9,1,1, 14.113, 10565.290, 374.482, 52902.756 24/06/08,14:46:15,12,10,1, 11.9,1,1, 14.113, 10566.508, 374.557, 52904.311 24/06/08,14:46:15,13,10,1, 11.9,1,1, 14.113, 10566.376, 375.501, 52903.215 24/06/08,14:46:15,14,10,1, 11.9,1,1, 14.113, 10565.843, 374.156, 52903.609 24/06/08,14:46:15,15,10,1, 11.9,1,1, 14.113, 10567.052, 375.046, 52904.047 24/06/08,14:46:15,16,10,1, 11.9,1,1, 14.113, 10565.796, 374.911, 52902.644 24/06/08,14:46:15,17,10,1, 11.9,1,1, 14.113, 10565.910, 373.966, 52903.702 24/06/08,14:46:15,18,10,1, 11.9,1,1, 14.113, 10566.386, 375.337, 52903.156 24/06/08,14:46:15,19,10,1, 11.9,1,1, 14.113, 10565.280, 374.437, 52902.774 24/06/08,14:46:16,00,10,1, 11.8,1,1, 14.111, 10565.279, 374.437, 52902.774 24/06/08,14:46:16,01,10,1, 11.8,1,1, 14.111, 10566.101, 374.234, 52903.885 24/06/08,14:46:16,02,10,1, 11.8,1,1, 14.111, 10566.381, 375.515, 52903.100 24/06/08,14:46:16,03,10,1, 11.8,1,1, 14.111, 10565.620, 374.294, 52903.370 24/06/08,14:46:16,04,10,1, 11.8,1,1, 14.111, 10567.007, 374.898, 52904.506 24/06/08,14:46:16,05,10,1, 11.8,1,1, 14.111, 10566.245, 375.248, 52902.998 24/06/08,14:46:16,06,10,1, 11.8,1,1, 14.111, 10565.954, 373.909, 52903.666 24/06/08,14:46:16,07,10,1, 11.8,1,1, 14.111, 10566.718, 375.185, 52903.486 24/06/08,14:46:16,08,10,1, 11.8,1,1, 14.111, 10565.342, 374.568, 52902.478 24/06/08,14:46:16,09,10,1, 11.8,1,1, 14.111, 10566.175, 374.269, 52903.943 24/06/08,14:46:16,10,10,1, 11.8,1,1, 14.111, 10566.390, 375.554, 52903.125 24/06/08,14:46:16,11,10,1, 11.8,1,1, 14.111, 10565.688, 374.291, 52903.342 24/06/08,14:46:16,12,10,1, 11.8,1,1, 14.111, 10566.983, 374.869, 52904.329 24/06/08,14:46:16,13,10,1, 11.8,1,1, 14.111, 10566.187, 375.199, 52902.982 24/06/08,14:46:16,14,10,1, 11.8,1,1, 14.111, 10565.984, 373.983, 52903.776 24/06/08,14:46:16,15,10,1, 11.8,1,1, 14.111, 10566.673, 375.210, 52903.432 24/06/08,14:46:16,16,10,1, 11.8,1,1, 14.111, 10565.365, 374.568, 52902.446 24/06/08,14:46:16,17,10,1, 11.8,1,1, 14.111, 10566.231, 374.325, 52903.900 24/06/08,14:46:16,18,10,1, 11.8,1,1, 14.111, 10566.430, 375.517, 52903.147 24/06/08,14:46:16,19,10,1, 11.8,1,1, 14.111, 10565.742, 374.263, 52903.455 24/06/08,14:46:17,00,10,1, 11.9,1,1, 14.113, 10565.737, 374.263, 52903.455 24/06/08,14:46:17,01,10,1, 11.9,1,1, 14.113, 10566.749, 374.728, 52904.278 24/06/08,14:46:17,02,10,1, 11.9,1,1, 14.113, 10566.439, 375.473, 52903.030 24/06/08,14:46:17,03,10,1, 11.9,1,1, 14.113, 10566.052, 374.065, 52903.760 24/06/08,14:46:17,04,10,1, 11.9,1,1, 14.113, 10567.046, 375.071, 52903.945 24/06/08,14:46:17,05,10,1, 11.9,1,1, 14.113, 10565.682, 374.800, 52902.440 24/06/08,14:46:17,06,10,1, 11.9,1,1, 14.113, 10566.037, 374.110, 52903.734 24/06/08,14:46:17,07,10,1, 11.9,1,1, 14.113, 10566.439, 375.455, 52903.103 24/06/08,14:46:17,08,10,1, 11.9,1,1, 14.113, 10565.435, 374.424, 52903.030 24/06/08,14:46:17,09,10,1, 11.9,1,1, 14.113, 10566.792, 374.782, 52904.320 24/06/08,14:46:17,10,10,1, 11.9,1,1, 14.113, 10566.410, 375.447, 52903.089 24/06/08,14:46:17,11,10,1, 11.9,1,1, 14.113, 10566.071, 374.069, 52903.819 24/06/08,14:46:17,12,10,1, 11.9,1,1, 14.113, 10566.959, 375.080, 52903.875 24/06/08,14:46:17,13,10,1, 11.9,1,1, 14.113, 10565.606, 374.801, 52902.557 24/06/08,14:46:17,14,10,1, 11.9,1,1, 14.113, 10566.049, 374.103, 52903.683 24/06/08,14:46:17,15,10,1, 11.9,1,1, 14.113, 10566.472, 375.498, 52903.086 24/06/08,14:46:17,16,10,1, 11.9,1,1, 14.113, 10565.551, 374.397, 52903.063 24/06/08,14:46:17,17,10,1, 11.9,1,1, 14.113, 10566.919, 374.820, 52904.304 24/06/08,14:46:17,18,10,1, 11.9,1,1, 14.113, 10566.388, 375.408, 52903.202 24/06/08,14:46:17,19,10,1, 11.9,1,1, 14.113, 10566.074, 374.040, 52903.785 24/06/08,14:46:18,00,10,1, 11.9,1,1, 14.109, 10566.071, 374.040, 52903.785 24/06/08,14:46:18,01,10,1, 11.9,1,1, 14.109, 10567.153, 374.966, 52904.271 24/06/08,14:46:18,02,10,1, 11.9,1,1, 14.109, 10566.121, 375.011, 52902.699 24/06/08,14:46:18,03,10,1, 11.9,1,1, 14.109, 10566.147, 373.970, 52903.724 24/06/08,14:46:18,04,10,1, 11.9,1,1, 14.109, 10566.630, 375.372, 52903.232 24/06/08,14:46:18,05,10,1, 11.9,1,1, 14.109, 10565.423, 374.492, 52902.536 24/06/08,14:46:18,06,10,1, 11.9,1,1, 14.109, 10566.513, 374.520, 52904.083 24/06/08,14:46:18,07,10,1, 11.9,1,1, 14.109, 10566.539, 375.562, 52903.186 24/06/08,14:46:18,08,10,1, 11.9,1,1, 14.109, 10565.987, 374.210, 52903.588 24/06/08,14:46:18,09,10,1, 11.9,1,1, 14.109, 10567.165, 375.019, 52904.194 24/06/08,14:46:18,10,10,1, 11.9,1,1, 14.109, 10566.013, 375.005, 52902.637 24/06/08,14:46:18,11,10,1, 11.9,1,1, 14.109, 10566.147, 373.985, 52903.643 24/06/08,14:46:18,12,10,1, 11.9,1,1, 14.109, 10566.603, 375.372, 52903.156 24/06/08,14:46:18,13,10,1, 11.9,1,1, 14.109, 10565.457, 374.541, 52902.690 24/06/08,14:46:18,14,10,1, 11.9,1,1, 14.109, 10566.617, 374.545, 52904.146 24/06/08,14:46:18,15,10,1, 11.9,1,1, 14.109, 10566.590, 375.575, 52903.277 24/06/08,14:46:18,16,10,1, 11.9,1,1, 14.109, 10566.026, 374.163, 52903.731 24/06/08,14:46:18,17,10,1, 11.9,1,1, 14.109, 10567.189, 375.036, 52904.166 24/06/08,14:46:18,18,10,1, 11.9,1,1, 14.109, 10566.024, 375.023, 52902.767 24/06/08,14:46:18,19,10,1, 11.9,1,1, 14.109, 10566.065, 374.023, 52903.701 24/06/08,14:46:19,00,10,1, 11.9,1,1, 14.111, 10566.063, 374.023, 52903.701 24/06/08,14:46:19,01,10,1, 11.9,1,1, 14.111, 10566.917, 375.201, 52903.548 24/06/08,14:46:19,02,10,1, 11.9,1,1, 14.111, 10565.593, 374.693, 52902.535 24/06/08,14:46:19,03,10,1, 11.9,1,1, 14.111, 10566.310, 374.287, 52903.978 24/06/08,14:46:19,04,10,1, 11.9,1,1, 14.111, 10566.554, 375.593, 52903.209 24/06/08,14:46:19,05,10,1, 11.9,1,1, 14.111, 10565.781, 374.387, 52903.482 24/06/08,14:46:19,06,10,1, 11.9,1,1, 14.111, 10567.136, 374.938, 52904.387 24/06/08,14:46:19,07,10,1, 11.9,1,1, 14.111, 10566.433, 375.227, 52903.027 24/06/08,14:46:19,08,10,1, 11.9,1,1, 14.111, 10566.177, 374.047, 52903.840 24/06/08,14:46:19,09,10,1, 11.9,1,1, 14.111, 10566.888, 375.179, 52903.444 24/06/08,14:46:19,10,10,1, 11.9,1,1, 14.111, 10565.564, 374.662, 52902.476 24/06/08,14:46:19,11,10,1, 11.9,1,1, 14.111, 10566.380, 374.326, 52903.999 24/06/08,14:46:19,12,10,1, 11.9,1,1, 14.111, 10566.554, 375.577, 52903.173 24/06/08,14:46:19,13,10,1, 11.9,1,1, 14.111, 10565.886, 374.343, 52903.523 24/06/08,14:46:19,14,10,1, 11.9,1,1, 14.111, 10567.178, 374.922, 52904.419 24/06/08,14:46:19,15,10,1, 11.9,1,1, 14.111, 10566.301, 375.263, 52902.985 24/06/08,14:46:19,16,10,1, 11.9,1,1, 14.111, 10566.179, 373.989, 52903.732 24/06/08,14:46:19,17,10,1, 11.9,1,1, 14.111, 10566.807, 375.216, 52903.391 24/06/08,14:46:19,18,10,1, 11.9,1,1, 14.111, 10565.542, 374.628, 52902.489 24/06/08,14:46:19,19,10,1, 11.9,1,1, 14.111, 10566.434, 374.427, 52904.019 24/06/08,14:46:20,00,10,1, 11.9,1,1, 14.108, 10566.430, 374.427, 52904.019 24/06/08,14:46:20,01,10,1, 11.9,1,1, 14.108, 10566.623, 375.502, 52903.107 24/06/08,14:46:20,02,10,1, 11.9,1,1, 14.108, 10565.632, 374.528, 52903.011 24/06/08,14:46:20,03,10,1, 11.9,1,1, 14.108, 10566.967, 374.784, 52904.473 24/06/08,14:46:20,04,10,1, 11.9,1,1, 14.108, 10566.568, 375.476, 52903.159 24/06/08,14:46:20,05,10,1, 11.9,1,1, 14.108, 10566.184, 374.142, 52903.736 24/06/08,14:46:20,06,10,1, 11.9,1,1, 14.108, 10567.148, 375.131, 52903.870 24/06/08,14:46:20,07,10,1, 11.9,1,1, 14.108, 10565.861, 374.822, 52902.497 24/06/08,14:46:20,08,10,1, 11.9,1,1, 14.108, 10566.246, 374.181, 52903.703 24/06/08,14:46:20,09,10,1, 11.9,1,1, 14.108, 10566.613, 375.503, 52903.044 24/06/08,14:46:20,10,10,1, 11.9,1,1, 14.108, 10565.668, 374.461, 52903.000 24/06/08,14:46:20,11,10,1, 11.9,1,1, 14.108, 10566.991, 374.793, 52904.407 24/06/08,14:46:20,12,10,1, 11.9,1,1, 14.108, 10566.574, 375.428, 52903.136 24/06/08,14:46:20,13,10,1, 11.9,1,1, 14.108, 10566.214, 374.095, 52903.740 24/06/08,14:46:20,14,10,1, 11.9,1,1, 14.108, 10567.144, 375.153, 52903.736 24/06/08,14:46:20,15,10,1, 11.9,1,1, 14.108, 10565.774, 374.793, 52902.466 24/06/08,14:46:20,16,10,1, 11.9,1,1, 14.108, 10566.213, 374.179, 52903.809 24/06/08,14:46:20,17,10,1, 11.9,1,1, 14.108, 10566.595, 375.529, 52903.157 24/06/08,14:46:20,18,10,1, 11.9,1,1, 14.108, 10565.681, 374.475, 52903.062 24/06/08,14:46:20,19,10,1, 11.9,1,1, 14.108, 10567.056, 374.862, 52904.331 24/06/08,14:46:21,00,10,1, 11.9,1,1, 14.114, 10567.056, 374.862, 52904.331 24/06/08,14:46:21,01,10,1, 11.9,1,1, 14.114, 10566.676, 375.578, 52903.252 24/06/08,14:46:21,02,10,1, 11.9,1,1, 14.114, 10566.073, 374.225, 52903.615 24/06/08,14:46:21,03,10,1, 11.9,1,1, 14.114, 10567.360, 375.026, 52904.253 24/06/08,14:46:21,04,10,1, 11.9,1,1, 14.114, 10566.237, 375.066, 52902.667 24/06/08,14:46:21,05,10,1, 11.9,1,1, 14.114, 10566.227, 374.023, 52903.633 24/06/08,14:46:21,06,10,1, 11.9,1,1, 14.114, 10566.831, 375.340, 52903.190 24/06/08,14:46:21,07,10,1, 11.9,1,1, 14.114, 10565.535, 374.520, 52902.484 24/06/08,14:46:21,08,10,1, 11.9,1,1, 14.114, 10566.736, 374.566, 52904.090 24/06/08,14:46:21,09,10,1, 11.9,1,1, 14.114, 10566.696, 375.611, 52903.162 24/06/08,14:46:21,10,10,1, 11.9,1,1, 14.114, 10566.156, 374.250, 52903.610 24/06/08,14:46:21,11,10,1, 11.9,1,1, 14.114, 10567.300, 375.049, 52904.210 24/06/08,14:46:21,12,10,1, 11.9,1,1, 14.114, 10566.137, 374.989, 52902.563 24/06/08,14:46:21,13,10,1, 11.9,1,1, 14.114, 10566.277, 374.082, 52903.658 24/06/08,14:46:21,14,10,1, 11.9,1,1, 14.114, 10566.780, 375.363, 52903.186 24/06/08,14:46:21,15,10,1, 11.9,1,1, 14.114, 10565.590, 374.523, 52902.615 24/06/08,14:46:21,16,10,1, 11.9,1,1, 14.114, 10566.815, 374.612, 52904.146 24/06/08,14:46:21,17,10,1, 11.9,1,1, 14.114, 10566.670, 375.585, 52903.181 24/06/08,14:46:21,18,10,1, 11.9,1,1, 14.114, 10566.179, 374.192, 52903.645 24/06/08,14:46:21,19,10,1, 11.9,1,1, 14.114, 10567.328, 375.070, 52904.085 24/06/08,14:46:22,00,10,1, 12.0,1,1, 14.110, 10567.323, 375.070, 52904.085 24/06/08,14:46:22,01,10,1, 12.0,1,1, 14.110, 10566.669, 375.400, 52903.539 24/06/08,14:46:22,02,10,1, 12.0,1,1, 14.110, 10566.411, 374.042, 52903.451 24/06/08,14:46:22,03,10,1, 12.0,1,1, 14.110, 10566.820, 375.215, 52903.559 24/06/08,14:46:22,04,10,1, 12.0,1,1, 14.110, 10565.942, 374.733, 52902.992 24/06/08,14:46:22,05,10,1, 12.0,1,1, 14.110, 10566.331, 374.243, 52903.361 24/06/08,14:46:22,06,10,1, 12.0,1,1, 14.110, 10566.579, 375.624, 52903.446 24/06/08,14:46:22,07,10,1, 12.0,1,1, 14.110, 10566.222, 374.387, 52903.497 24/06/08,14:46:22,08,10,1, 12.0,1,1, 14.110, 10567.027, 374.908, 52903.999 24/06/08,14:46:22,09,10,1, 12.0,1,1, 14.110, 10566.639, 375.365, 52903.474 24/06/08,14:46:22,10,10,1, 12.0,1,1, 14.110, 10566.424, 373.942, 52903.445 24/06/08,14:46:22,11,10,1, 12.0,1,1, 14.110, 10566.812, 375.219, 52903.329 24/06/08,14:46:22,12,10,1, 12.0,1,1, 14.110, 10565.987, 374.716, 52902.878 24/06/08,14:46:22,13,10,1, 12.0,1,1, 14.110, 10566.400, 374.281, 52903.416 24/06/08,14:46:22,14,10,1, 12.0,1,1, 14.110, 10566.562, 375.733, 52903.456 24/06/08,14:46:22,15,10,1, 12.0,1,1, 14.110, 10566.260, 374.342, 52903.535 24/06/08,14:46:22,16,10,1, 12.0,1,1, 14.110, 10567.039, 374.906, 52903.949 24/06/08,14:46:22,17,10,1, 12.0,1,1, 14.110, 10566.627, 375.312, 52903.497 24/06/08,14:46:22,18,10,1, 12.0,1,1, 14.110, 10566.390, 373.976, 52903.425 24/06/08,14:46:22,19,10,1, 12.0,1,1, 14.110, 10566.747, 375.319, 52903.356 24/06/08,14:46:23,00,10,1, 11.9,1,1, 14.110, 10566.739, 375.319, 52903.356 24/06/08,14:46:23,01,10,1, 11.9,1,1, 14.110, 10566.309, 375.001, 52903.088 24/06/08,14:46:23,02,10,1, 11.9,1,1, 14.110, 10566.376, 374.062, 52903.307 24/06/08,14:46:23,03,10,1, 11.9,1,1, 14.110, 10566.624, 375.498, 52903.197 24/06/08,14:46:23,04,10,1, 11.9,1,1, 14.110, 10566.030, 374.552, 52903.129 24/06/08,14:46:23,05,10,1, 11.9,1,1, 14.110, 10566.782, 374.665, 52903.784 24/06/08,14:46:23,06,10,1, 11.9,1,1, 14.110, 10566.774, 375.571, 52903.531 24/06/08,14:46:23,07,10,1, 11.9,1,1, 14.110, 10566.516, 374.134, 52903.626 24/06/08,14:46:23,08,10,1, 11.9,1,1, 14.110, 10567.102, 375.110, 52903.731 24/06/08,14:46:23,09,10,1, 11.9,1,1, 14.110, 10566.228, 374.947, 52903.045 24/06/08,14:46:23,10,10,1, 11.9,1,1, 14.110, 10566.334, 374.048, 52903.236 24/06/08,14:46:23,11,10,1, 11.9,1,1, 14.110, 10566.606, 375.508, 52903.311 24/06/08,14:46:23,12,10,1, 11.9,1,1, 14.110, 10566.019, 374.492, 52903.254 24/06/08,14:46:23,13,10,1, 11.9,1,1, 14.110, 10566.870, 374.717, 52903.836 24/06/08,14:46:23,14,10,1, 11.9,1,1, 14.110, 10566.820, 375.567, 52903.647 24/06/08,14:46:23,15,10,1, 11.9,1,1, 14.110, 10566.494, 374.052, 52903.572 24/06/08,14:46:23,16,10,1, 11.9,1,1, 14.110, 10567.054, 375.084, 52903.611 24/06/08,14:46:23,17,10,1, 11.9,1,1, 14.110, 10566.230, 374.877, 52903.091 24/06/08,14:46:23,18,10,1, 11.9,1,1, 14.110, 10566.394, 374.049, 52903.332 24/06/08,14:46:23,19,10,1, 11.9,1,1, 14.110, 10566.576, 375.524, 52903.285 24/06/08,14:46:24,00,10,1, 11.8,1,1, 14.111, 10566.572, 375.524, 52903.285 24/06/08,14:46:24,01,10,1, 11.8,1,1, 14.111, 10566.351, 374.703, 52903.321 24/06/08,14:46:24,02,10,1, 11.8,1,1, 14.111, 10566.402, 374.280, 52902.848 24/06/08,14:46:24,03,10,1, 11.8,1,1, 14.111, 10566.649, 375.760, 52903.875 24/06/08,14:46:24,04,10,1, 11.8,1,1, 14.111, 10566.697, 374.282, 52903.571 24/06/08,14:46:24,05,10,1, 11.8,1,1, 14.111, 10566.896, 374.906, 52903.398 24/06/08,14:46:24,06,10,1, 11.8,1,1, 14.111, 10566.765, 375.287, 52903.903 24/06/08,14:46:24,07,10,1, 11.8,1,1, 14.111, 10566.564, 373.902, 52902.969 24/06/08,14:46:24,08,10,1, 11.8,1,1, 14.111, 10566.474, 375.335, 52903.198 24/06/08,14:46:24,09,10,1, 11.8,1,1, 14.111, 10566.302, 374.707, 52903.359 24/06/08,14:46:24,10,10,1, 11.8,1,1, 14.111, 10566.412, 374.327, 52902.940 24/06/08,14:46:24,11,10,1, 11.8,1,1, 14.111, 10566.732, 375.750, 52903.942 24/06/08,14:46:24,12,10,1, 11.8,1,1, 14.111, 10566.732, 374.248, 52903.567 24/06/08,14:46:24,13,10,1, 11.8,1,1, 14.111, 10566.912, 374.975, 52903.499 24/06/08,14:46:24,14,10,1, 11.8,1,1, 14.111, 10566.723, 375.237, 52903.840 24/06/08,14:46:24,15,10,1, 11.8,1,1, 14.111, 10566.522, 373.911, 52902.754 24/06/08,14:46:24,16,10,1, 11.8,1,1, 14.111, 10566.481, 375.350, 52903.159 24/06/08,14:46:24,17,10,1, 11.8,1,1, 14.111, 10566.299, 374.650, 52903.252 24/06/08,14:46:24,18,10,1, 11.8,1,1, 14.111, 10566.432, 374.393, 52902.882 24/06/08,14:46:24,19,10,1, 11.8,1,1, 14.111, 10566.728, 375.764, 52903.993 24/06/08,14:46:25,00,08,1, 11.9,1,1, 14.109, 10566.722, 375.764, 52903.993 24/06/08,14:46:25,01,08,1, 11.9,1,1, 14.109, 10566.471, 374.518, 52903.587 24/06/08,14:46:25,02,08,1, 11.9,1,1, 14.109, 10566.792, 374.740, 52903.285 24/06/08,14:46:25,03,08,1, 11.9,1,1, 14.109, 10566.984, 375.597, 52904.183 24/06/08,14:46:25,04,08,1, 11.9,1,1, 14.109, 10566.770, 374.028, 52903.532 24/06/08,14:46:25,05,08,1, 11.9,1,1, 14.109, 10566.712, 375.084, 52903.283 24/06/08,14:46:25,06,08,1, 11.9,1,1, 14.109, 10566.510, 374.918, 52903.421 24/06/08,14:46:25,07,08,1, 11.9,1,1, 14.109, 10566.353, 374.041, 52902.713 24/06/08,14:46:25,08,08,1, 11.9,1,1, 14.109, 10566.535, 375.676, 52903.556 24/06/08,14:46:25,09,08,1, 11.9,1,1, 14.109, 10566.505, 374.467, 52903.465 24/06/08,14:46:25,10,08,1, 11.9,1,1, 14.109, 10566.807, 374.701, 52903.292 24/06/08,14:46:25,11,08,1, 11.9,1,1, 14.109, 10566.938, 375.531, 52904.049 24/06/08,14:46:25,12,08,1, 11.9,1,1, 14.109, 10566.741, 373.931, 52903.215 24/06/08,14:46:25,13,08,1, 11.9,1,1, 14.109, 10566.746, 375.155, 52903.240 24/06/08,14:46:25,14,08,1, 11.9,1,1, 14.109, 10566.390, 374.898, 52903.450 24/06/08,14:46:25,15,08,1, 11.9,1,1, 14.109, 10566.349, 374.061, 52902.661 24/06/08,14:46:25,16,08,1, 11.9,1,1, 14.109, 10566.600, 375.619, 52903.530 24/06/08,14:46:25,17,08,1, 11.9,1,1, 14.109, 10566.563, 374.453, 52903.482 24/06/08,14:46:25,18,08,1, 11.9,1,1, 14.109, 10566.863, 374.755, 52903.338 24/06/08,14:46:25,19,08,1, 11.9,1,1, 14.109, 10566.905, 375.543, 52903.996 24/06/08,14:46:26,00,10,1, 11.9,1,1, 14.111, 10566.897, 375.543, 52903.996 24/06/08,14:46:26,01,10,1, 11.9,1,1, 14.111, 10566.385, 374.302, 52903.605 24/06/08,14:46:26,02,10,1, 11.9,1,1, 14.111, 10567.601, 375.115, 52904.293 24/06/08,14:46:26,03,10,1, 11.9,1,1, 14.111, 10566.451, 375.081, 52902.754 24/06/08,14:46:26,04,10,1, 11.9,1,1, 14.111, 10566.459, 374.033, 52903.665 24/06/08,14:46:26,05,10,1, 11.9,1,1, 14.111, 10566.937, 375.399, 52903.228 24/06/08,14:46:26,06,10,1, 11.9,1,1, 14.111, 10565.775, 374.569, 52902.591 24/06/08,14:46:26,07,10,1, 11.9,1,1, 14.111, 10567.029, 374.608, 52904.072 24/06/08,14:46:26,08,10,1, 11.9,1,1, 14.111, 10566.940, 375.597, 52903.116 24/06/08,14:46:26,09,10,1, 11.9,1,1, 14.111, 10566.348, 374.259, 52903.565 24/06/08,14:46:26,10,10,1, 11.9,1,1, 14.111, 10567.546, 375.098, 52904.183 24/06/08,14:46:26,11,10,1, 11.9,1,1, 14.111, 10566.360, 375.027, 52902.637 24/06/08,14:46:26,12,10,1, 11.9,1,1, 14.111, 10566.458, 374.035, 52903.622 24/06/08,14:46:26,13,10,1, 11.9,1,1, 14.111, 10566.932, 375.442, 52903.158 24/06/08,14:46:26,14,10,1, 11.9,1,1, 14.111, 10565.821, 374.556, 52902.657 24/06/08,14:46:26,15,10,1, 11.9,1,1, 14.111, 10566.962, 374.593, 52904.167 24/06/08,14:46:26,16,10,1, 11.9,1,1, 14.111, 10566.902, 375.590, 52903.136 24/06/08,14:46:26,17,10,1, 11.9,1,1, 14.111, 10566.401, 374.217, 52903.719 24/06/08,14:46:26,18,10,1, 11.9,1,1, 14.111, 10567.512, 375.096, 52904.126 24/06/08,14:46:26,19,10,1, 11.9,1,1, 14.111, 10566.378, 374.997, 52902.626 24/06/08,14:46:27,00,09,1, 11.9,1,1, 14.111, 10566.372, 374.997, 52902.626 24/06/08,14:46:27,01,09,1, 11.9,1,1, 14.111, 10566.505, 374.077, 52903.670 24/06/08,14:46:27,02,09,1, 11.9,1,1, 14.111, 10567.349, 375.219, 52903.590 24/06/08,14:46:27,03,09,1, 11.9,1,1, 14.111, 10566.013, 374.753, 52902.377 24/06/08,14:46:27,04,09,1, 11.9,1,1, 14.111, 10566.608, 374.312, 52903.780 24/06/08,14:46:27,05,09,1, 11.9,1,1, 14.111, 10566.895, 375.574, 52903.010 24/06/08,14:46:27,06,09,1, 11.9,1,1, 14.111, 10566.111, 374.426, 52903.185 24/06/08,14:46:27,07,09,1, 11.9,1,1, 14.111, 10567.513, 374.921, 52904.350 24/06/08,14:46:27,08,09,1, 11.9,1,1, 14.111, 10566.779, 375.380, 52902.982 24/06/08,14:46:27,09,09,1, 11.9,1,1, 14.111, 10566.535, 374.085, 52903.702 24/06/08,14:46:27,10,09,1, 11.9,1,1, 14.111, 10567.263, 375.225, 52903.533 24/06/08,14:46:27,11,09,1, 11.9,1,1, 14.111, 10565.930, 374.692, 52902.382 24/06/08,14:46:27,12,09,1, 11.9,1,1, 14.111, 10566.654, 374.341, 52903.812 24/06/08,14:46:27,13,09,1, 11.9,1,1, 14.111, 10566.931, 375.612, 52903.052 24/06/08,14:46:27,14,09,1, 11.9,1,1, 14.111, 10566.108, 374.402, 52903.277 24/06/08,14:46:27,15,09,1, 11.9,1,1, 14.111, 10567.542, 374.951, 52904.385 24/06/08,14:46:27,16,09,1, 11.9,1,1, 14.111, 10566.735, 375.306, 52902.896 24/06/08,14:46:27,17,09,1, 11.9,1,1, 14.111, 10566.525, 374.047, 52903.719 24/06/08,14:46:27,18,09,1, 11.9,1,1, 14.111, 10567.248, 375.292, 52903.572 24/06/08,14:46:27,19,09,1, 11.9,1,1, 14.111, 10565.832, 374.692, 52902.361 24/06/08,14:46:28,00,09,1, 11.9,1,1, 14.111, 10565.829, 374.692, 52902.361 24/06/08,14:46:28,01,09,1, 11.9,1,1, 14.111, 10566.480, 374.063, 52903.608 24/06/08,14:46:28,02,09,1, 11.9,1,1, 14.111, 10567.028, 375.459, 52903.066 24/06/08,14:46:28,03,09,1, 11.9,1,1, 14.111, 10565.912, 374.588, 52902.671 24/06/08,14:46:28,04,09,1, 11.9,1,1, 14.111, 10567.046, 374.647, 52904.147 24/06/08,14:46:28,05,09,1, 11.9,1,1, 14.111, 10566.973, 375.602, 52903.088 24/06/08,14:46:28,06,09,1, 11.9,1,1, 14.111, 10566.484, 374.256, 52903.590 24/06/08,14:46:28,07,09,1, 11.9,1,1, 14.111, 10567.628, 375.176, 52904.178 24/06/08,14:46:28,08,09,1, 11.9,1,1, 14.111, 10566.432, 375.035, 52902.629 24/06/08,14:46:28,09,09,1, 11.9,1,1, 14.111, 10566.473, 374.083, 52903.595 24/06/08,14:46:28,10,09,1, 11.9,1,1, 14.111, 10567.009, 375.429, 52903.069 24/06/08,14:46:28,11,09,1, 11.9,1,1, 14.111, 10565.888, 374.554, 52902.794 24/06/08,14:46:28,12,09,1, 11.9,1,1, 14.111, 10567.114, 374.723, 52904.212 24/06/08,14:46:28,13,09,1, 11.9,1,1, 14.111, 10567.011, 375.596, 52903.163 24/06/08,14:46:28,14,09,1, 11.9,1,1, 14.111, 10566.476, 374.177, 52903.692 24/06/08,14:46:28,15,09,1, 11.9,1,1, 14.111, 10567.584, 375.154, 52904.035 24/06/08,14:46:28,16,09,1, 11.9,1,1, 14.111, 10566.338, 374.948, 52902.567 24/06/08,14:46:28,17,09,1, 11.9,1,1, 14.111, 10566.449, 374.107, 52903.621 24/06/08,14:46:28,18,09,1, 11.9,1,1, 14.111, 10567.005, 375.450, 52903.047 24/06/08,14:46:28,19,09,1, 11.9,1,1, 14.111, 10565.899, 374.566, 52902.808 24/06/08,14:46:29,00,09,1, 11.9,1,1, 14.112, 10565.896, 374.566, 52902.808 24/06/08,14:46:29,01,09,1, 11.9,1,1, 14.112, 10566.619, 374.327, 52903.771 24/06/08,14:46:29,02,09,1, 11.9,1,1, 14.112, 10566.993, 375.573, 52903.048 24/06/08,14:46:29,03,09,1, 11.9,1,1, 14.112, 10566.155, 374.440, 52903.172 24/06/08,14:46:29,04,09,1, 11.9,1,1, 14.112, 10567.535, 374.973, 52904.286 24/06/08,14:46:29,05,09,1, 11.9,1,1, 14.112, 10566.859, 375.367, 52902.937 24/06/08,14:46:29,06,09,1, 11.9,1,1, 14.112, 10566.591, 374.071, 52903.751 24/06/08,14:46:29,07,09,1, 11.9,1,1, 14.112, 10567.416, 375.269, 52903.562 24/06/08,14:46:29,08,09,1, 11.9,1,1, 14.112, 10566.032, 374.708, 52902.410 24/06/08,14:46:29,09,09,1, 11.9,1,1, 14.112, 10566.677, 374.306, 52903.772 24/06/08,14:46:29,10,09,1, 11.9,1,1, 14.112, 10566.968, 375.568, 52902.982 24/06/08,14:46:29,11,09,1, 11.9,1,1, 14.112, 10566.165, 374.407, 52903.221 24/06/08,14:46:29,12,09,1, 11.9,1,1, 14.112, 10567.524, 374.954, 52904.283 24/06/08,14:46:29,13,09,1, 11.9,1,1, 14.112, 10566.847, 375.343, 52903.004 24/06/08,14:46:29,14,09,1, 11.9,1,1, 14.112, 10566.571, 374.061, 52903.796 24/06/08,14:46:29,15,09,1, 11.9,1,1, 14.112, 10567.344, 375.265, 52903.516 24/06/08,14:46:29,16,09,1, 11.9,1,1, 14.112, 10565.997, 374.696, 52902.415 24/06/08,14:46:29,17,09,1, 11.9,1,1, 14.112, 10566.695, 374.348, 52903.875 24/06/08,14:46:29,18,09,1, 11.9,1,1, 14.112, 10566.935, 375.642, 52903.049 24/06/08,14:46:29,19,09,1, 11.9,1,1, 14.112, 10566.184, 374.413, 52903.224 24/06/08,14:46:30,00,09,1, 12.0,1,1, 14.114, 10566.180, 374.413, 52903.224 24/06/08,14:46:30,01,09,1, 12.0,1,1, 14.114, 10567.065, 374.604, 52904.171 24/06/08,14:46:30,02,09,1, 12.0,1,1, 14.114, 10567.020, 375.619, 52903.125 24/06/08,14:46:30,03,09,1, 12.0,1,1, 14.114, 10566.436, 374.277, 52903.558 24/06/08,14:46:30,04,09,1, 12.0,1,1, 14.114, 10567.706, 375.047, 52904.077 24/06/08,14:46:30,05,09,1, 12.0,1,1, 14.114, 10566.521, 375.046, 52902.644 24/06/08,14:46:30,06,09,1, 12.0,1,1, 14.114, 10566.644, 374.076, 52903.647 24/06/08,14:46:30,07,09,1, 12.0,1,1, 14.114, 10567.143, 375.458, 52903.073 24/06/08,14:46:30,08,09,1, 12.0,1,1, 14.114, 10565.922, 374.620, 52902.621 24/06/08,14:46:30,09,09,1, 12.0,1,1, 14.114, 10567.108, 374.622, 52904.158 24/06/08,14:46:30,10,09,1, 12.0,1,1, 14.114, 10566.993, 375.592, 52903.078 24/06/08,14:46:30,11,09,1, 12.0,1,1, 14.114, 10566.516, 374.257, 52903.674 24/06/08,14:46:30,12,09,1, 12.0,1,1, 14.114, 10567.675, 375.094, 52904.026 24/06/08,14:46:30,13,09,1, 12.0,1,1, 14.114, 10566.497, 375.008, 52902.568 24/06/08,14:46:30,14,09,1, 12.0,1,1, 14.114, 10566.578, 374.031, 52903.673 24/06/08,14:46:30,15,09,1, 12.0,1,1, 14.114, 10567.104, 375.420, 52903.118 24/06/08,14:46:30,16,09,1, 12.0,1,1, 14.114, 10565.914, 374.607, 52902.586 24/06/08,14:46:30,17,09,1, 12.0,1,1, 14.114, 10567.140, 374.642, 52904.102 24/06/08,14:46:30,18,09,1, 12.0,1,1, 14.114, 10567.054, 375.634, 52903.162 24/06/08,14:46:30,19,09,1, 12.0,1,1, 14.114, 10566.499, 374.175, 52903.639 24/06/08,14:46:31,00,08,1, 11.9,1,1, 14.110, 10566.497, 374.175, 52903.639 24/06/08,14:46:31,01,08,1, 11.9,1,1, 14.110, 10567.453, 374.904, 52904.283 24/06/08,14:46:31,02,08,1, 11.9,1,1, 14.110, 10567.032, 375.502, 52902.952 24/06/08,14:46:31,03,08,1, 11.9,1,1, 14.110, 10566.701, 374.160, 52903.678 24/06/08,14:46:31,04,08,1, 11.9,1,1, 14.110, 10567.590, 375.237, 52903.842 24/06/08,14:46:31,05,08,1, 11.9,1,1, 14.110, 10566.174, 374.929, 52902.548 24/06/08,14:46:31,06,08,1, 11.9,1,1, 14.110, 10566.666, 374.251, 52903.692 24/06/08,14:46:31,07,08,1, 11.9,1,1, 14.110, 10567.041, 375.591, 52902.966 24/06/08,14:46:31,08,08,1, 11.9,1,1, 14.110, 10566.139, 374.535, 52903.028 24/06/08,14:46:31,09,08,1, 11.9,1,1, 14.110, 10567.436, 374.871, 52904.264 24/06/08,14:46:31,10,08,1, 11.9,1,1, 14.110, 10566.965, 375.476, 52902.924 24/06/08,14:46:31,11,08,1, 11.9,1,1, 14.110, 10566.702, 374.127, 52903.642 24/06/08,14:46:31,12,08,1, 11.9,1,1, 14.110, 10567.574, 375.191, 52903.742 24/06/08,14:46:31,13,08,1, 11.9,1,1, 14.110, 10566.192, 374.843, 52902.426 24/06/08,14:46:31,14,08,1, 11.9,1,1, 14.110, 10566.667, 374.217, 52903.711 24/06/08,14:46:31,15,08,1, 11.9,1,1, 14.110, 10566.990, 375.539, 52903.006 24/06/08,14:46:31,16,08,1, 11.9,1,1, 14.110, 10566.134, 374.456, 52903.079 24/06/08,14:46:31,17,08,1, 11.9,1,1, 14.110, 10567.440, 374.896, 52904.266 24/06/08,14:46:31,18,08,1, 11.9,1,1, 14.110, 10566.985, 375.485, 52902.988 24/06/08,14:46:31,19,08,1, 11.9,1,1, 14.110, 10566.617, 374.134, 52903.698 24/06/08,14:46:32,00,07,1, 11.9,1,1, 14.112, 10566.614, 374.134, 52903.698 24/06/08,14:46:32,01,07,1, 11.9,1,1, 14.112, 10567.680, 374.977, 52904.337 24/06/08,14:46:32,02,07,1, 11.9,1,1, 14.112, 10566.839, 375.288, 52902.801 24/06/08,14:46:32,03,07,1, 11.9,1,1, 14.112, 10566.673, 374.100, 52903.606 24/06/08,14:46:32,04,07,1, 11.9,1,1, 14.112, 10567.358, 375.309, 52903.274 24/06/08,14:46:32,05,07,1, 11.9,1,1, 14.112, 10566.083, 374.716, 52902.434 24/06/08,14:46:32,06,07,1, 11.9,1,1, 14.112, 10566.888, 374.511, 52903.895 24/06/08,14:46:32,07,07,1, 11.9,1,1, 14.112, 10567.028, 375.684, 52903.056 24/06/08,14:46:32,08,07,1, 11.9,1,1, 14.112, 10566.343, 374.394, 52903.382 24/06/08,14:46:32,09,07,1, 11.9,1,1, 14.112, 10567.702, 375.042, 52904.335 24/06/08,14:46:32,10,07,1, 11.9,1,1, 14.112, 10566.845, 375.324, 52902.839 24/06/08,14:46:32,11,07,1, 11.9,1,1, 14.112, 10566.647, 374.049, 52903.625 24/06/08,14:46:32,12,07,1, 11.9,1,1, 14.112, 10567.365, 375.326, 52903.341 24/06/08,14:46:32,13,07,1, 11.9,1,1, 14.112, 10566.036, 374.736, 52902.546 24/06/08,14:46:32,14,07,1, 11.9,1,1, 14.112, 10566.895, 374.482, 52903.932 24/06/08,14:46:32,15,07,1, 11.9,1,1, 14.112, 10567.059, 375.707, 52903.084 24/06/08,14:46:32,16,07,1, 11.9,1,1, 14.112, 10566.388, 374.393, 52903.383 24/06/08,14:46:32,17,07,1, 11.9,1,1, 14.112, 10567.673, 375.062, 52904.307 24/06/08,14:46:32,18,07,1, 11.9,1,1, 14.112, 10566.757, 375.311, 52902.824 24/06/08,14:46:32,19,07,1, 11.9,1,1, 14.112, 10566.633, 374.105, 52903.527 24/06/08,14:46:33,00,08,1, 11.9,1,1, 14.108, 10566.630, 374.105, 52903.527 24/06/08,14:46:33,01,08,1, 11.9,1,1, 14.108, 10567.771, 375.125, 52904.087 24/06/08,14:46:33,02,08,1, 11.9,1,1, 14.108, 10566.678, 375.094, 52902.710 24/06/08,14:46:33,03,08,1, 11.9,1,1, 14.108, 10566.686, 374.104, 52903.703 24/06/08,14:46:33,04,08,1, 11.9,1,1, 14.108, 10567.187, 375.465, 52903.121 24/06/08,14:46:33,05,08,1, 11.9,1,1, 14.108, 10566.066, 374.617, 52902.632 24/06/08,14:46:33,06,08,1, 11.9,1,1, 14.108, 10567.222, 374.659, 52904.137 24/06/08,14:46:33,07,08,1, 11.9,1,1, 14.108, 10567.115, 375.670, 52903.128 24/06/08,14:46:33,08,08,1, 11.9,1,1, 14.108, 10566.604, 374.279, 52903.584 24/06/08,14:46:33,09,08,1, 11.9,1,1, 14.108, 10567.791, 375.137, 52904.081 24/06/08,14:46:33,10,08,1, 11.9,1,1, 14.108, 10566.600, 375.046, 52902.506 24/06/08,14:46:33,11,08,1, 11.9,1,1, 14.108, 10566.712, 374.125, 52903.561 24/06/08,14:46:33,12,08,1, 11.9,1,1, 14.108, 10567.181, 375.477, 52903.125 24/06/08,14:46:33,13,08,1, 11.9,1,1, 14.108, 10566.021, 374.600, 52902.576 24/06/08,14:46:33,14,08,1, 11.9,1,1, 14.108, 10567.216, 374.682, 52904.065 24/06/08,14:46:33,15,08,1, 11.9,1,1, 14.108, 10567.100, 375.672, 52903.126 24/06/08,14:46:33,16,08,1, 11.9,1,1, 14.108, 10566.621, 374.332, 52903.691 24/06/08,14:46:33,17,08,1, 11.9,1,1, 14.108, 10567.754, 375.165, 52904.072 24/06/08,14:46:33,18,08,1, 11.9,1,1, 14.108, 10566.596, 375.061, 52902.584 24/06/08,14:46:33,19,08,1, 11.9,1,1, 14.108, 10566.684, 374.102, 52903.663 24/06/08,14:46:34,00,08,1, 11.9,1,1, 14.112, 10566.680, 374.102, 52903.663 24/06/08,14:46:34,01,08,1, 11.9,1,1, 14.112, 10567.650, 375.199, 52903.880 24/06/08,14:46:34,02,08,1, 11.9,1,1, 14.112, 10566.397, 374.934, 52902.384 24/06/08,14:46:34,03,08,1, 11.9,1,1, 14.112, 10566.713, 374.207, 52903.563 24/06/08,14:46:34,04,08,1, 11.9,1,1, 14.112, 10567.107, 375.581, 52903.081 24/06/08,14:46:34,05,08,1, 11.9,1,1, 14.112, 10566.117, 374.567, 52902.847 24/06/08,14:46:34,06,08,1, 11.9,1,1, 14.112, 10567.453, 374.836, 52904.186 24/06/08,14:46:34,07,08,1, 11.9,1,1, 14.112, 10567.113, 375.605, 52903.056 24/06/08,14:46:34,08,08,1, 11.9,1,1, 14.112, 10566.737, 374.215, 52903.703 24/06/08,14:46:34,09,08,1, 11.9,1,1, 14.112, 10567.686, 375.219, 52903.830 24/06/08,14:46:34,10,08,1, 11.9,1,1, 14.112, 10566.413, 374.891, 52902.464 24/06/08,14:46:34,11,08,1, 11.9,1,1, 14.112, 10566.712, 374.229, 52903.623 24/06/08,14:46:34,12,08,1, 11.9,1,1, 14.112, 10567.159, 375.560, 52903.078 24/06/08,14:46:34,13,08,1, 11.9,1,1, 14.112, 10566.164, 374.622, 52902.925 24/06/08,14:46:34,14,08,1, 11.9,1,1, 14.112, 10567.467, 374.867, 52904.248 24/06/08,14:46:34,15,08,1, 11.9,1,1, 14.112, 10567.150, 375.523, 52903.069 24/06/08,14:46:34,16,08,1, 11.9,1,1, 14.112, 10566.685, 374.172, 52903.613 24/06/08,14:46:34,17,08,1, 11.9,1,1, 14.112, 10567.703, 375.254, 52903.828 24/06/08,14:46:34,18,08,1, 11.9,1,1, 14.112, 10566.385, 374.859, 52902.406 24/06/08,14:46:34,19,08,1, 11.9,1,1, 14.112, 10566.750, 374.213, 52903.651 24/06/08,14:46:35,00,08,1, 11.9,1,1, 14.112, 10566.747, 374.213, 52903.651 24/06/08,14:46:35,01,08,1, 11.9,1,1, 14.112, 10567.641, 375.251, 52903.590 24/06/08,14:46:35,02,08,1, 11.9,1,1, 14.112, 10566.258, 374.812, 52902.426 24/06/08,14:46:35,03,08,1, 11.9,1,1, 14.112, 10566.866, 374.301, 52903.759 24/06/08,14:46:35,04,08,1, 11.9,1,1, 14.112, 10567.173, 375.640, 52903.063 24/06/08,14:46:35,05,08,1, 11.9,1,1, 14.112, 10566.362, 374.477, 52903.163 24/06/08,14:46:35,06,08,1, 11.9,1,1, 14.112, 10567.658, 374.946, 52904.401 24/06/08,14:46:35,07,08,1, 11.9,1,1, 14.112, 10567.093, 375.458, 52902.996 24/06/08,14:46:35,08,08,1, 11.9,1,1, 14.112, 10566.808, 374.121, 52903.762 24/06/08,14:46:35,09,08,1, 11.9,1,1, 14.112, 10567.576, 375.313, 52903.545 24/06/08,14:46:35,10,08,1, 11.9,1,1, 14.112, 10566.223, 374.740, 52902.308 24/06/08,14:46:35,11,08,1, 11.9,1,1, 14.112, 10566.852, 374.303, 52903.742 24/06/08,14:46:35,12,08,1, 11.9,1,1, 14.112, 10567.145, 375.676, 52902.996 24/06/08,14:46:35,13,08,1, 11.9,1,1, 14.112, 10566.354, 374.514, 52903.156 24/06/08,14:46:35,14,08,1, 11.9,1,1, 14.112, 10567.707, 374.926, 52904.373 24/06/08,14:46:35,15,08,1, 11.9,1,1, 14.112, 10567.061, 375.429, 52902.971 24/06/08,14:46:35,16,08,1, 11.9,1,1, 14.112, 10566.739, 374.071, 52903.661 24/06/08,14:46:35,17,08,1, 11.9,1,1, 14.112, 10567.575, 375.258, 52903.532 24/06/08,14:46:35,18,08,1, 11.9,1,1, 14.112, 10566.245, 374.777, 52902.394 24/06/08,14:46:35,19,08,1, 11.9,1,1, 14.112, 10566.820, 374.339, 52903.805 24/06/08,14:46:36,00,08,1, 11.9,1,1, 14.110, 10566.814, 374.339, 52903.805 24/06/08,14:46:36,01,08,1, 11.9,1,1, 14.110, 10567.452, 375.321, 52903.365 24/06/08,14:46:36,02,08,1, 11.9,1,1, 14.110, 10566.168, 374.738, 52902.553 24/06/08,14:46:36,03,08,1, 11.9,1,1, 14.110, 10566.978, 374.541, 52903.951 24/06/08,14:46:36,04,08,1, 11.9,1,1, 14.110, 10567.175, 375.667, 52903.167 24/06/08,14:46:36,05,08,1, 11.9,1,1, 14.110, 10566.495, 374.441, 52903.470 24/06/08,14:46:36,06,08,1, 11.9,1,1, 14.110, 10567.792, 375.042, 52904.349 24/06/08,14:46:36,07,08,1, 11.9,1,1, 14.110, 10566.991, 375.298, 52902.806 24/06/08,14:46:36,08,08,1, 11.9,1,1, 14.110, 10566.801, 374.130, 52903.664 24/06/08,14:46:36,09,08,1, 11.9,1,1, 14.110, 10567.472, 375.329, 52903.323 24/06/08,14:46:36,10,08,1, 11.9,1,1, 14.110, 10566.172, 374.701, 52902.439 24/06/08,14:46:36,11,08,1, 11.9,1,1, 14.110, 10567.030, 374.438, 52903.903 24/06/08,14:46:36,12,08,1, 11.9,1,1, 14.110, 10567.226, 375.645, 52903.200 24/06/08,14:46:36,13,08,1, 11.9,1,1, 14.110, 10566.483, 374.417, 52903.389 24/06/08,14:46:36,14,08,1, 11.9,1,1, 14.110, 10567.877, 375.081, 52904.262 24/06/08,14:46:36,15,08,1, 11.9,1,1, 14.110, 10566.974, 375.301, 52902.863 24/06/08,14:46:36,16,08,1, 11.9,1,1, 14.110, 10566.786, 374.101, 52903.595 24/06/08,14:46:36,17,08,1, 11.9,1,1, 14.110, 10567.489, 375.321, 52903.246 24/06/08,14:46:36,18,08,1, 11.9,1,1, 14.110, 10566.158, 374.747, 52902.408 24/06/08,14:46:36,19,08,1, 11.9,1,1, 14.110, 10567.048, 374.472, 52903.861 24/06/08,14:46:37,00,08,1, 11.8,1,1, 14.114, 10567.048, 374.472, 52903.861 24/06/08,14:46:37,01,08,1, 11.8,1,1, 14.114, 10567.524, 375.356, 52902.978 24/06/08,14:46:37,02,08,1, 11.8,1,1, 14.114, 10565.895, 374.617, 52902.356 24/06/08,14:46:37,03,08,1, 11.8,1,1, 14.114, 10567.435, 374.682, 52904.476 24/06/08,14:46:37,04,08,1, 11.8,1,1, 14.114, 10567.205, 375.625, 52902.707 24/06/08,14:46:37,05,08,1, 11.8,1,1, 14.114, 10566.487, 374.396, 52903.800 24/06/08,14:46:37,06,08,1, 11.8,1,1, 14.114, 10568.074, 375.126, 52904.384 24/06/08,14:46:37,07,08,1, 11.8,1,1, 14.114, 10566.606, 375.110, 52902.312 24/06/08,14:46:37,08,08,1, 11.8,1,1, 14.114, 10566.897, 374.191, 52904.105 24/06/08,14:46:37,09,08,1, 11.8,1,1, 14.114, 10567.542, 375.402, 52902.971 24/06/08,14:46:37,10,08,1, 11.8,1,1, 14.114, 10565.915, 374.655, 52902.327 24/06/08,14:46:37,11,08,1, 11.8,1,1, 14.114, 10567.474, 374.686, 52904.416 24/06/08,14:46:37,12,08,1, 11.8,1,1, 14.114, 10567.132, 375.632, 52902.566 24/06/08,14:46:37,13,08,1, 11.8,1,1, 14.114, 10566.575, 374.406, 52903.693 24/06/08,14:46:37,14,08,1, 11.8,1,1, 14.114, 10568.159, 375.155, 52904.352 24/06/08,14:46:37,15,08,1, 11.8,1,1, 14.114, 10566.581, 375.126, 52902.212 24/06/08,14:46:37,16,08,1, 11.8,1,1, 14.114, 10566.879, 374.185, 52904.088 24/06/08,14:46:37,17,08,1, 11.8,1,1, 14.114, 10567.531, 375.398, 52902.972 24/06/08,14:46:37,18,08,1, 11.8,1,1, 14.114, 10565.823, 374.610, 52902.390 24/06/08,14:46:37,19,08,1, 11.8,1,1, 14.114, 10567.468, 374.721, 52904.482 24/06/08,14:46:38,00,08,1, 11.9,1,1, 14.114, 10567.465, 374.721, 52904.482 24/06/08,14:46:38,01,08,1, 11.9,1,1, 14.114, 10567.179, 375.247, 52901.318 24/06/08,14:46:38,02,08,1, 11.9,1,1, 14.114, 10565.518, 374.735, 52903.236 24/06/08,14:46:38,03,08,1, 11.9,1,1, 14.114, 10568.419, 374.924, 52905.133 24/06/08,14:46:38,04,08,1, 11.9,1,1, 14.114, 10566.374, 375.430, 52901.094 24/06/08,14:46:38,05,08,1, 11.9,1,1, 14.114, 10566.832, 374.550, 52905.403 24/06/08,14:46:38,06,08,1, 11.9,1,1, 14.114, 10568.535, 375.041, 52903.503 24/06/08,14:46:38,07,08,1, 11.9,1,1, 14.114, 10565.614, 374.956, 52901.719 24/06/08,14:46:38,08,08,1, 11.9,1,1, 14.114, 10567.632, 374.456, 52905.584 24/06/08,14:46:38,09,08,1, 11.9,1,1, 14.114, 10567.190, 375.243, 52901.270 24/06/08,14:46:38,10,08,1, 11.9,1,1, 14.114, 10565.514, 374.704, 52903.241 24/06/08,14:46:38,11,08,1, 11.9,1,1, 14.114, 10568.437, 374.877, 52905.061 24/06/08,14:46:38,12,08,1, 11.9,1,1, 14.114, 10566.385, 375.382, 52901.248 24/06/08,14:46:38,13,08,1, 11.9,1,1, 14.114, 10566.838, 374.620, 52905.482 24/06/08,14:46:38,14,08,1, 11.9,1,1, 14.114, 10568.482, 375.077, 52903.396 24/06/08,14:46:38,15,08,1, 11.9,1,1, 14.114, 10565.590, 374.939, 52901.693 24/06/08,14:46:38,16,08,1, 11.9,1,1, 14.114, 10567.615, 374.392, 52905.608 24/06/08,14:46:38,17,08,1, 11.9,1,1, 14.114, 10567.189, 375.281, 52901.366 24/06/08,14:46:38,18,08,1, 11.9,1,1, 14.114, 10565.542, 374.759, 52903.312 24/06/08,14:46:38,19,08,1, 11.9,1,1, 14.114, 10568.482, 374.870, 52905.071 24/06/08,14:46:39,00,08,1, 12.0,1,1, 14.112, 10568.475, 374.870, 52905.071 24/06/08,14:46:39,01,08,1, 12.0,1,1, 14.112, 10566.990, 375.319, 52901.064 24/06/08,14:46:39,02,08,1, 12.0,1,1, 14.112, 10565.767, 374.769, 52903.833 24/06/08,14:46:39,03,08,1, 12.0,1,1, 14.112, 10568.622, 375.033, 52905.021 24/06/08,14:46:39,04,08,1, 12.0,1,1, 14.112, 10566.249, 375.360, 52901.301 24/06/08,14:46:39,05,08,1, 12.0,1,1, 14.112, 10567.083, 374.551, 52905.702 24/06/08,14:46:39,06,08,1, 12.0,1,1, 14.112, 10568.303, 375.115, 52902.971 24/06/08,14:46:39,07,08,1, 12.0,1,1, 14.112, 10565.485, 374.919, 52901.810 24/06/08,14:46:39,08,08,1, 12.0,1,1, 14.112, 10567.784, 374.525, 52905.550 24/06/08,14:46:39,09,08,1, 12.0,1,1, 14.112, 10566.954, 375.338, 52901.195 24/06/08,14:46:39,10,08,1, 12.0,1,1, 14.112, 10565.780, 374.763, 52903.784 24/06/08,14:46:39,11,08,1, 12.0,1,1, 14.112, 10568.561, 374.972, 52904.893 24/06/08,14:46:39,12,08,1, 12.0,1,1, 14.112, 10566.276, 375.342, 52901.216 24/06/08,14:46:39,13,08,1, 12.0,1,1, 14.112, 10567.131, 374.540, 52905.552 24/06/08,14:46:39,14,08,1, 12.0,1,1, 14.112, 10568.295, 375.126, 52902.909 24/06/08,14:46:39,15,08,1, 12.0,1,1, 14.112, 10565.422, 374.898, 52901.706 24/06/08,14:46:39,16,08,1, 12.0,1,1, 14.112, 10567.856, 374.500, 52905.463 24/06/08,14:46:39,17,08,1, 12.0,1,1, 14.112, 10566.965, 375.338, 52901.166 24/06/08,14:46:39,18,08,1, 12.0,1,1, 14.112, 10565.828, 374.784, 52903.880 24/06/08,14:46:39,19,08,1, 12.0,1,1, 14.112, 10568.670, 375.009, 52905.000 24/06/08,14:46:40,00,09,1, 11.9,1,1, 14.111, 10568.666, 375.009, 52905.000 24/06/08,14:46:40,01,09,1, 11.9,1,1, 14.111, 10566.872, 375.405, 52901.126 24/06/08,14:46:40,02,09,1, 11.9,1,1, 14.111, 10566.061, 374.813, 52904.256 24/06/08,14:46:40,03,09,1, 11.9,1,1, 14.111, 10568.713, 375.078, 52904.679 24/06/08,14:46:40,04,09,1, 11.9,1,1, 14.111, 10566.189, 375.250, 52901.289 24/06/08,14:46:40,05,09,1, 11.9,1,1, 14.111, 10567.324, 374.491, 52905.630 24/06/08,14:46:40,06,09,1, 11.9,1,1, 14.111, 10568.094, 375.196, 52902.479 24/06/08,14:46:40,07,09,1, 11.9,1,1, 14.111, 10565.399, 374.872, 52902.199 24/06/08,14:46:40,08,09,1, 11.9,1,1, 14.111, 10568.001, 374.626, 52905.368 24/06/08,14:46:40,09,09,1, 11.9,1,1, 14.111, 10566.814, 375.376, 52901.048 24/06/08,14:46:40,10,09,1, 11.9,1,1, 14.111, 10566.050, 374.739, 52904.318 24/06/08,14:46:40,11,09,1, 11.9,1,1, 14.111, 10568.743, 375.092, 52904.652 24/06/08,14:46:40,12,09,1, 11.9,1,1, 14.111, 10566.163, 375.265, 52901.403 24/06/08,14:46:40,13,09,1, 11.9,1,1, 14.111, 10567.351, 374.475, 52905.656 24/06/08,14:46:40,14,09,1, 11.9,1,1, 14.111, 10568.050, 375.128, 52902.472 24/06/08,14:46:40,15,09,1, 11.9,1,1, 14.111, 10565.393, 374.828, 52902.132 24/06/08,14:46:40,16,09,1, 11.9,1,1, 14.111, 10567.965, 374.632, 52905.401 24/06/08,14:46:40,17,09,1, 11.9,1,1, 14.111, 10566.776, 375.426, 52900.919 24/06/08,14:46:40,18,09,1, 11.9,1,1, 14.111, 10566.169, 374.731, 52904.384 24/06/08,14:46:40,19,09,1, 11.9,1,1, 14.111, 10568.743, 375.106, 52904.651 24/06/08,14:46:41,00,09,1, 11.9,1,1, 14.111, 10568.742, 375.106, 52904.651 24/06/08,14:46:41,01,09,1, 11.9,1,1, 14.111, 10566.739, 375.465, 52901.105 24/06/08,14:46:41,02,09,1, 11.9,1,1, 14.111, 10566.346, 374.728, 52904.749 24/06/08,14:46:41,03,09,1, 11.9,1,1, 14.111, 10568.771, 375.084, 52904.297 24/06/08,14:46:41,04,09,1, 11.9,1,1, 14.111, 10566.015, 375.202, 52901.384 24/06/08,14:46:41,05,09,1, 11.9,1,1, 14.111, 10567.542, 374.441, 52905.678 24/06/08,14:46:41,06,09,1, 11.9,1,1, 14.111, 10567.817, 375.221, 52901.966 24/06/08,14:46:41,07,09,1, 11.9,1,1, 14.111, 10565.347, 374.844, 52902.415 24/06/08,14:46:41,08,09,1, 11.9,1,1, 14.111, 10568.191, 374.751, 52905.327 24/06/08,14:46:41,09,09,1, 11.9,1,1, 14.111, 10566.711, 375.443, 52901.079 24/06/08,14:46:41,10,09,1, 11.9,1,1, 14.111, 10566.425, 374.720, 52904.843 24/06/08,14:46:41,11,09,1, 11.9,1,1, 14.111, 10568.768, 375.106, 52904.305 24/06/08,14:46:41,12,09,1, 11.9,1,1, 14.111, 10566.018, 375.211, 52901.483 24/06/08,14:46:41,13,09,1, 11.9,1,1, 14.111, 10567.523, 374.455, 52905.624 24/06/08,14:46:41,14,09,1, 11.9,1,1, 14.111, 10567.761, 375.198, 52901.873 24/06/08,14:46:41,15,09,1, 11.9,1,1, 14.111, 10565.466, 374.799, 52902.624 24/06/08,14:46:41,16,09,1, 11.9,1,1, 14.111, 10568.139, 374.741, 52905.267 24/06/08,14:46:41,17,09,1, 11.9,1,1, 14.111, 10566.714, 375.470, 52901.181 24/06/08,14:46:41,18,09,1, 11.9,1,1, 14.111, 10566.495, 374.677, 52904.913 24/06/08,14:46:41,19,09,1, 11.9,1,1, 14.111, 10568.769, 375.094, 52904.223 24/06/08,14:46:42,00,08,1, 11.9,1,1, 14.108, 10568.767, 375.094, 52904.223 24/06/08,14:46:42,01,08,1, 11.9,1,1, 14.108, 10566.959, 375.504, 52901.937 24/06/08,14:46:42,02,08,1, 11.9,1,1, 14.108, 10566.666, 374.554, 52904.460 24/06/08,14:46:42,03,08,1, 11.9,1,1, 14.108, 10568.525, 375.165, 52904.162 24/06/08,14:46:42,04,08,1, 11.9,1,1, 14.108, 10566.295, 375.111, 52901.933 24/06/08,14:46:42,05,08,1, 11.9,1,1, 14.108, 10567.295, 374.347, 52904.956 24/06/08,14:46:42,06,08,1, 11.9,1,1, 14.108, 10567.592, 375.347, 52902.241 24/06/08,14:46:42,07,08,1, 11.9,1,1, 14.108, 10565.791, 374.721, 52902.647 24/06/08,14:46:42,08,08,1, 11.9,1,1, 14.108, 10568.044, 374.864, 52905.015 24/06/08,14:46:42,09,08,1, 11.9,1,1, 14.108, 10566.870, 375.570, 52901.933 24/06/08,14:46:42,10,08,1, 11.9,1,1, 14.108, 10566.663, 374.550, 52904.499 24/06/08,14:46:42,11,08,1, 11.9,1,1, 14.108, 10568.462, 375.190, 52904.180 24/06/08,14:46:42,12,08,1, 11.9,1,1, 14.108, 10566.266, 375.061, 52901.742 24/06/08,14:46:42,13,08,1, 11.9,1,1, 14.108, 10567.334, 374.345, 52904.835 24/06/08,14:46:42,14,08,1, 11.9,1,1, 14.108, 10567.580, 375.385, 52902.287 24/06/08,14:46:42,15,08,1, 11.9,1,1, 14.108, 10565.722, 374.740, 52902.654 24/06/08,14:46:42,16,08,1, 11.9,1,1, 14.108, 10568.006, 374.799, 52904.817 24/06/08,14:46:42,17,08,1, 11.9,1,1, 14.108, 10566.963, 375.532, 52901.916 24/06/08,14:46:42,18,08,1, 11.9,1,1, 14.108, 10566.723, 374.536, 52904.462 24/06/08,14:46:42,19,08,1, 11.9,1,1, 14.108, 10568.495, 375.187, 52904.101 24/06/08,14:46:43,00,07,1, 11.9,1,1, 14.110, 10568.491, 375.187, 52904.101 24/06/08,14:46:43,01,07,1, 11.9,1,1, 14.110, 10566.882, 375.517, 52901.920 24/06/08,14:46:43,02,07,1, 11.9,1,1, 14.110, 10566.934, 374.438, 52904.693 24/06/08,14:46:43,03,07,1, 11.9,1,1, 14.110, 10568.453, 375.224, 52903.799 24/06/08,14:46:43,04,07,1, 11.9,1,1, 14.110, 10566.101, 374.993, 52901.962 24/06/08,14:46:43,05,07,1, 11.9,1,1, 14.110, 10567.463, 374.387, 52904.908 24/06/08,14:46:43,06,07,1, 11.9,1,1, 14.110, 10567.404, 375.430, 52902.140 24/06/08,14:46:43,07,07,1, 11.9,1,1, 14.110, 10565.961, 374.654, 52903.133 24/06/08,14:46:43,08,07,1, 11.9,1,1, 14.110, 10568.224, 374.957, 52904.854 24/06/08,14:46:43,09,07,1, 11.9,1,1, 14.110, 10566.878, 375.518, 52901.840 24/06/08,14:46:43,10,07,1, 11.9,1,1, 14.110, 10566.958, 374.479, 52904.687 24/06/08,14:46:43,11,07,1, 11.9,1,1, 14.110, 10568.465, 375.242, 52903.754 24/06/08,14:46:43,12,07,1, 11.9,1,1, 14.110, 10566.126, 374.958, 52901.956 24/06/08,14:46:43,13,07,1, 11.9,1,1, 14.110, 10567.433, 374.381, 52904.872 24/06/08,14:46:43,14,07,1, 11.9,1,1, 14.110, 10567.385, 375.463, 52902.037 24/06/08,14:46:43,15,07,1, 11.9,1,1, 14.110, 10565.954, 374.670, 52903.121 24/06/08,14:46:43,16,07,1, 11.9,1,1, 14.110, 10568.284, 374.978, 52904.924 24/06/08,14:46:43,17,07,1, 11.9,1,1, 14.110, 10566.845, 375.500, 52901.927 24/06/08,14:46:43,18,07,1, 11.9,1,1, 14.110, 10566.943, 374.504, 52904.710 24/06/08,14:46:43,19,07,1, 11.9,1,1, 14.110, 10568.356, 375.200, 52902.945 24/06/08,14:46:44,00,07,1, 11.9,1,1, 14.112, 10568.349, 375.200, 52902.945 24/06/08,14:46:44,01,07,1, 11.9,1,1, 14.112, 10566.878, 375.550, 52902.531 24/06/08,14:46:44,02,07,1, 11.9,1,1, 14.112, 10567.235, 374.375, 52904.567 24/06/08,14:46:44,03,07,1, 11.9,1,1, 14.112, 10568.004, 375.253, 52903.078 24/06/08,14:46:44,04,07,1, 11.9,1,1, 14.112, 10566.244, 374.962, 52902.422 24/06/08,14:46:44,05,07,1, 11.9,1,1, 14.112, 10567.492, 374.427, 52904.363 24/06/08,14:46:44,06,07,1, 11.9,1,1, 14.112, 10567.149, 375.580, 52902.217 24/06/08,14:46:44,07,07,1, 11.9,1,1, 14.112, 10566.429, 374.709, 52903.698 24/06/08,14:46:44,08,07,1, 11.9,1,1, 14.112, 10568.207, 374.989, 52904.303 24/06/08,14:46:44,09,07,1, 11.9,1,1, 14.112, 10566.880, 375.518, 52902.377 24/06/08,14:46:44,10,07,1, 11.9,1,1, 14.112, 10567.253, 374.363, 52904.534 24/06/08,14:46:44,11,07,1, 11.9,1,1, 14.112, 10568.005, 375.296, 52903.176 24/06/08,14:46:44,12,07,1, 11.9,1,1, 14.112, 10566.225, 374.957, 52902.529 24/06/08,14:46:44,13,07,1, 11.9,1,1, 14.112, 10567.482, 374.449, 52904.309 24/06/08,14:46:44,14,07,1, 11.9,1,1, 14.112, 10567.131, 375.582, 52902.279 24/06/08,14:46:44,15,07,1, 11.9,1,1, 14.112, 10566.420, 374.661, 52903.641 24/06/08,14:46:44,16,07,1, 11.9,1,1, 14.112, 10568.220, 374.984, 52904.296 24/06/08,14:46:44,17,07,1, 11.9,1,1, 14.112, 10566.899, 375.487, 52902.368 24/06/08,14:46:44,18,07,1, 11.9,1,1, 14.112, 10567.299, 374.399, 52904.636 24/06/08,14:46:44,19,07,1, 11.9,1,1, 14.112, 10567.965, 375.289, 52903.157 24/06/08,14:46:45,00,07,1, 11.9,1,1, 14.110, 10567.957, 375.289, 52903.157 24/06/08,14:46:45,01,07,1, 11.9,1,1, 14.110, 10566.827, 375.396, 52902.421 24/06/08,14:46:45,02,07,1, 11.9,1,1, 14.110, 10567.413, 374.328, 52904.559 24/06/08,14:46:45,03,07,1, 11.9,1,1, 14.110, 10567.796, 375.305, 52902.838 24/06/08,14:46:45,04,07,1, 11.9,1,1, 14.110, 10566.199, 374.887, 52902.604 24/06/08,14:46:45,05,07,1, 11.9,1,1, 14.110, 10567.688, 374.540, 52904.301 24/06/08,14:46:45,06,07,1, 11.9,1,1, 14.110, 10567.172, 375.635, 52902.250 24/06/08,14:46:45,07,07,1, 11.9,1,1, 14.110, 10566.710, 374.616, 52904.086 24/06/08,14:46:45,08,07,1, 11.9,1,1, 14.110, 10568.343, 375.143, 52904.161 24/06/08,14:46:45,09,07,1, 11.9,1,1, 14.110, 10566.815, 375.418, 52902.490 24/06/08,14:46:45,10,07,1, 11.9,1,1, 14.110, 10567.449, 374.308, 52904.514 24/06/08,14:46:45,11,07,1, 11.9,1,1, 14.110, 10567.793, 375.303, 52902.731 24/06/08,14:46:45,12,07,1, 11.9,1,1, 14.110, 10566.102, 374.873, 52902.647 24/06/08,14:46:45,13,07,1, 11.9,1,1, 14.110, 10567.666, 374.620, 52904.441 24/06/08,14:46:45,14,07,1, 11.9,1,1, 14.110, 10567.088, 375.675, 52902.243 24/06/08,14:46:45,15,07,1, 11.9,1,1, 14.110, 10566.712, 374.660, 52904.069 24/06/08,14:46:45,16,07,1, 11.9,1,1, 14.110, 10568.371, 375.116, 52904.144 24/06/08,14:46:45,17,07,1, 11.9,1,1, 14.110, 10566.750, 375.387, 52902.426 24/06/08,14:46:45,18,07,1, 11.9,1,1, 14.110, 10567.375, 374.311, 52904.460 24/06/08,14:46:45,19,07,1, 11.9,1,1, 14.110, 10567.765, 375.315, 52902.751 24/06/08,14:46:46,00,07,1, 11.8,1,1, 14.113, 10567.765, 375.315, 52902.751 24/06/08,14:46:46,01,07,1, 11.8,1,1, 14.113, 10566.664, 375.201, 52902.389 24/06/08,14:46:46,02,07,1, 11.8,1,1, 14.113, 10567.453, 374.284, 52904.403 24/06/08,14:46:46,03,07,1, 11.8,1,1, 14.113, 10567.597, 375.420, 52902.381 24/06/08,14:46:46,04,07,1, 11.8,1,1, 14.113, 10566.203, 374.799, 52902.889 24/06/08,14:46:46,05,07,1, 11.8,1,1, 14.113, 10567.897, 374.720, 52904.334 24/06/08,14:46:46,06,07,1, 11.8,1,1, 14.113, 10567.094, 375.677, 52902.361 24/06/08,14:46:46,07,07,1, 11.8,1,1, 14.113, 10567.008, 374.608, 52904.469 24/06/08,14:46:46,08,07,1, 11.8,1,1, 14.113, 10568.414, 375.197, 52903.844 24/06/08,14:46:46,09,07,1, 11.8,1,1, 14.113, 10566.678, 375.238, 52902.471 24/06/08,14:46:46,10,07,1, 11.8,1,1, 14.113, 10567.464, 374.314, 52904.490 24/06/08,14:46:46,11,07,1, 11.8,1,1, 14.113, 10567.584, 375.409, 52902.476 24/06/08,14:46:46,12,07,1, 11.8,1,1, 14.113, 10566.197, 374.780, 52903.008 24/06/08,14:46:46,13,07,1, 11.8,1,1, 14.113, 10567.933, 374.718, 52904.362 24/06/08,14:46:46,14,07,1, 11.8,1,1, 14.113, 10567.123, 375.663, 52902.369 24/06/08,14:46:46,15,07,1, 11.8,1,1, 14.113, 10566.960, 374.534, 52904.296 24/06/08,14:46:46,16,07,1, 11.8,1,1, 14.113, 10568.395, 375.189, 52903.863 24/06/08,14:46:46,17,07,1, 11.8,1,1, 14.113, 10566.629, 375.245, 52902.434 24/06/08,14:46:46,18,07,1, 11.8,1,1, 14.113, 10567.484, 374.298, 52904.412 24/06/08,14:46:46,19,07,1, 11.8,1,1, 14.113, 10567.560, 375.472, 52902.325 24/06/08,14:46:47,00,07,1, 11.9,1,1, 14.110, 10567.557, 375.472, 52902.325 24/06/08,14:46:47,01,07,1, 11.9,1,1, 14.110, 10566.499, 375.088, 52902.444 24/06/08,14:46:47,02,07,1, 11.9,1,1, 14.110, 10567.581, 374.339, 52904.420 24/06/08,14:46:47,03,07,1, 11.9,1,1, 14.110, 10567.385, 375.538, 52902.240 24/06/08,14:46:47,04,07,1, 11.9,1,1, 14.110, 10566.427, 374.792, 52903.519 24/06/08,14:46:47,05,07,1, 11.9,1,1, 14.110, 10568.116, 374.852, 52904.236 24/06/08,14:46:47,06,07,1, 11.9,1,1, 14.110, 10567.035, 375.665, 52902.640 24/06/08,14:46:47,07,07,1, 11.9,1,1, 14.110, 10567.340, 374.465, 52904.435 24/06/08,14:46:47,08,07,1, 11.9,1,1, 14.110, 10568.174, 375.245, 52903.232 24/06/08,14:46:47,09,07,1, 11.9,1,1, 14.110, 10566.582, 375.117, 52902.659 24/06/08,14:46:47,10,07,1, 11.9,1,1, 14.110, 10567.539, 374.302, 52904.140 24/06/08,14:46:47,11,07,1, 11.9,1,1, 14.110, 10567.323, 375.509, 52902.123 24/06/08,14:46:47,12,07,1, 11.9,1,1, 14.110, 10566.484, 374.774, 52903.400 24/06/08,14:46:47,13,07,1, 11.9,1,1, 14.110, 10568.107, 374.911, 52904.126 24/06/08,14:46:47,14,07,1, 11.9,1,1, 14.110, 10567.076, 375.643, 52902.575 24/06/08,14:46:47,15,07,1, 11.9,1,1, 14.110, 10567.373, 374.452, 52904.488 24/06/08,14:46:47,16,07,1, 11.9,1,1, 14.110, 10568.164, 375.254, 52903.319 24/06/08,14:46:47,17,07,1, 11.9,1,1, 14.110, 10566.539, 375.069, 52902.655 24/06/08,14:46:47,18,07,1, 11.9,1,1, 14.110, 10567.587, 374.330, 52904.205 24/06/08,14:46:47,19,07,1, 11.9,1,1, 14.110, 10567.317, 375.535, 52902.358 24/06/08,14:46:48,00,07,1, 11.9,1,1, 14.111, 10567.315, 375.535, 52902.358 24/06/08,14:46:48,01,07,1, 11.9,1,1, 14.111, 10566.455, 375.004, 52902.750 24/06/08,14:46:48,02,07,1, 11.9,1,1, 14.111, 10567.625, 374.431, 52904.123 24/06/08,14:46:48,03,07,1, 11.9,1,1, 14.111, 10567.241, 375.644, 52902.316 24/06/08,14:46:48,04,07,1, 11.9,1,1, 14.111, 10566.734, 374.751, 52903.926 24/06/08,14:46:48,05,07,1, 11.9,1,1, 14.111, 10568.276, 375.026, 52904.035 24/06/08,14:46:48,06,07,1, 11.9,1,1, 14.111, 10567.136, 375.569, 52902.641 24/06/08,14:46:48,07,07,1, 11.9,1,1, 14.111, 10567.576, 374.376, 52904.515 24/06/08,14:46:48,08,07,1, 11.9,1,1, 14.111, 10568.052, 375.235, 52902.898 24/06/08,14:46:48,09,07,1, 11.9,1,1, 14.111, 10566.455, 374.985, 52902.660 24/06/08,14:46:48,10,07,1, 11.9,1,1, 14.111, 10567.673, 374.459, 52904.085 24/06/08,14:46:48,11,07,1, 11.9,1,1, 14.111, 10567.233, 375.658, 52902.344 24/06/08,14:46:48,12,07,1, 11.9,1,1, 14.111, 10566.739, 374.739, 52903.825 24/06/08,14:46:48,13,07,1, 11.9,1,1, 14.111, 10568.311, 375.039, 52904.038 24/06/08,14:46:48,14,07,1, 11.9,1,1, 14.111, 10567.082, 375.582, 52902.590 24/06/08,14:46:48,15,07,1, 11.9,1,1, 14.111, 10567.518, 374.377, 52904.455 24/06/08,14:46:48,16,07,1, 11.9,1,1, 14.111, 10568.007, 375.309, 52902.983 24/06/08,14:46:48,17,07,1, 11.9,1,1, 14.111, 10566.458, 374.958, 52902.699 24/06/08,14:46:48,18,07,1, 11.9,1,1, 14.111, 10567.668, 374.437, 52904.122 24/06/08,14:46:48,19,07,1, 11.9,1,1, 14.111, 10567.261, 375.627, 52902.174 24/06/08,14:46:49,00,07,1, 11.9,1,1, 14.112, 10567.256, 375.627, 52902.174 24/06/08,14:46:49,01,07,1, 11.9,1,1, 14.112, 10566.440, 374.882, 52902.813 24/06/08,14:46:49,02,07,1, 11.9,1,1, 14.112, 10567.835, 374.576, 52904.205 24/06/08,14:46:49,03,07,1, 11.9,1,1, 14.112, 10567.221, 375.684, 52902.452 24/06/08,14:46:49,04,07,1, 11.9,1,1, 14.112, 10566.979, 374.675, 52904.206 24/06/08,14:46:49,05,07,1, 11.9,1,1, 14.112, 10568.431, 375.114, 52903.942 24/06/08,14:46:49,06,07,1, 11.9,1,1, 14.112, 10566.981, 375.464, 52902.589 24/06/08,14:46:49,07,07,1, 11.9,1,1, 14.112, 10567.580, 374.354, 52904.394 24/06/08,14:46:49,08,07,1, 11.9,1,1, 14.112, 10567.831, 375.368, 52902.636 24/06/08,14:46:49,09,07,1, 11.9,1,1, 14.112, 10566.440, 374.904, 52902.819 24/06/08,14:46:49,10,07,1, 11.9,1,1, 14.112, 10567.906, 374.601, 52904.128 24/06/08,14:46:49,11,07,1, 11.9,1,1, 14.112, 10567.222, 375.722, 52902.430 24/06/08,14:46:49,12,07,1, 11.9,1,1, 14.112, 10567.062, 374.696, 52904.149 24/06/08,14:46:49,13,07,1, 11.9,1,1, 14.112, 10568.390, 375.180, 52903.908 24/06/08,14:46:49,14,07,1, 11.9,1,1, 14.112, 10566.990, 375.443, 52902.602 24/06/08,14:46:49,15,07,1, 11.9,1,1, 14.112, 10567.640, 374.322, 52904.364 24/06/08,14:46:49,16,07,1, 11.9,1,1, 14.112, 10567.779, 375.349, 52902.617 24/06/08,14:46:49,17,07,1, 11.9,1,1, 14.112, 10566.452, 374.930, 52902.883 24/06/08,14:46:49,18,07,1, 11.9,1,1, 14.112, 10567.880, 374.658, 52904.153 24/06/08,14:46:49,19,07,1, 11.9,1,1, 14.112, 10567.280, 375.710, 52902.379 24/06/08,14:46:50,00,07,1, 11.9,1,1, 14.115, 10567.273, 375.710, 52902.379 24/06/08,14:46:50,01,07,1, 11.9,1,1, 14.115, 10566.503, 374.865, 52903.180 24/06/08,14:46:50,02,07,1, 11.9,1,1, 14.115, 10568.036, 374.747, 52904.152 24/06/08,14:46:50,03,07,1, 11.9,1,1, 14.115, 10567.244, 375.722, 52902.381 24/06/08,14:46:50,04,07,1, 11.9,1,1, 14.115, 10567.336, 374.623, 52904.410 24/06/08,14:46:50,05,07,1, 11.9,1,1, 14.115, 10568.456, 375.205, 52903.661 24/06/08,14:46:50,06,07,1, 11.9,1,1, 14.115, 10566.921, 375.317, 52902.643 24/06/08,14:46:50,07,07,1, 11.9,1,1, 14.115, 10567.752, 374.355, 52904.405 24/06/08,14:46:50,08,07,1, 11.9,1,1, 14.115, 10567.617, 375.460, 52902.440 24/06/08,14:46:50,09,07,1, 11.9,1,1, 14.115, 10566.477, 374.851, 52903.133 24/06/08,14:46:50,10,07,1, 11.9,1,1, 14.115, 10568.081, 374.757, 52904.104 24/06/08,14:46:50,11,07,1, 11.9,1,1, 14.115, 10567.256, 375.742, 52902.552 24/06/08,14:46:50,12,07,1, 11.9,1,1, 14.115, 10567.330, 374.546, 52904.408 24/06/08,14:46:50,13,07,1, 11.9,1,1, 14.115, 10568.465, 375.182, 52903.596 24/06/08,14:46:50,14,07,1, 11.9,1,1, 14.115, 10566.859, 375.312, 52902.731 24/06/08,14:46:50,15,07,1, 11.9,1,1, 14.115, 10567.695, 374.322, 52904.319 24/06/08,14:46:50,16,07,1, 11.9,1,1, 14.115, 10567.633, 375.457, 52902.303 24/06/08,14:46:50,17,07,1, 11.9,1,1, 14.115, 10566.490, 374.767, 52903.128 24/06/08,14:46:50,18,07,1, 11.9,1,1, 14.115, 10568.149, 374.772, 52904.168 24/06/08,14:46:50,19,07,1, 11.9,1,1, 14.115, 10567.240, 375.746, 52902.608 24/06/08,14:46:51,00,09,1, 11.9,1,1, 14.108, 10567.240, 375.746, 52902.608 24/06/08,14:46:51,01,09,1, 11.9,1,1, 14.108, 10566.637, 374.787, 52903.485 24/06/08,14:46:51,02,09,1, 11.9,1,1, 14.108, 10568.314, 374.913, 52904.221 24/06/08,14:46:51,03,09,1, 11.9,1,1, 14.108, 10567.235, 375.686, 52902.589 24/06/08,14:46:51,04,09,1, 11.9,1,1, 14.108, 10567.526, 374.540, 52904.509 24/06/08,14:46:51,05,09,1, 11.9,1,1, 14.108, 10568.398, 375.274, 52903.197 24/06/08,14:46:51,06,09,1, 11.9,1,1, 14.108, 10566.724, 375.165, 52902.716 24/06/08,14:46:51,07,09,1, 11.9,1,1, 14.108, 10567.807, 374.391, 52904.356 24/06/08,14:46:51,08,09,1, 11.9,1,1, 14.108, 10567.419, 375.565, 52902.281 24/06/08,14:46:51,09,09,1, 11.9,1,1, 14.108, 10566.670, 374.804, 52903.515 24/06/08,14:46:51,10,09,1, 11.9,1,1, 14.108, 10568.352, 374.945, 52904.138 24/06/08,14:46:51,11,09,1, 11.9,1,1, 14.108, 10567.246, 375.697, 52902.584 24/06/08,14:46:51,12,09,1, 11.9,1,1, 14.108, 10567.586, 374.495, 52904.665 24/06/08,14:46:51,13,09,1, 11.9,1,1, 14.108, 10568.350, 375.271, 52903.243 24/06/08,14:46:51,14,09,1, 11.9,1,1, 14.108, 10566.670, 375.139, 52902.555 24/06/08,14:46:51,15,09,1, 11.9,1,1, 14.108, 10567.761, 374.417, 52904.092 24/06/08,14:46:51,16,09,1, 11.9,1,1, 14.108, 10567.462, 375.561, 52902.311 24/06/08,14:46:51,17,09,1, 11.9,1,1, 14.108, 10566.683, 374.822, 52903.583 24/06/08,14:46:51,18,09,1, 11.9,1,1, 14.108, 10568.340, 374.944, 52904.257 24/06/08,14:46:51,19,09,1, 11.9,1,1, 14.108, 10567.244, 375.684, 52902.668 24/06/08,14:46:52,00,08,1, 11.9,1,1, 14.112, 10567.240, 375.684, 52902.668 24/06/08,14:46:52,01,08,1, 11.9,1,1, 14.112, 10566.910, 374.759, 52903.799 24/06/08,14:46:52,02,08,1, 11.9,1,1, 14.112, 10568.525, 375.026, 52904.072 24/06/08,14:46:52,03,08,1, 11.9,1,1, 14.112, 10567.234, 375.624, 52902.715 24/06/08,14:46:52,04,08,1, 11.9,1,1, 14.112, 10567.707, 374.460, 52904.496 24/06/08,14:46:52,05,08,1, 11.9,1,1, 14.112, 10568.198, 375.297, 52902.864 24/06/08,14:46:52,06,08,1, 11.9,1,1, 14.112, 10566.599, 375.023, 52902.774 24/06/08,14:46:52,07,08,1, 11.9,1,1, 14.112, 10567.853, 374.494, 52904.256 24/06/08,14:46:52,08,08,1, 11.9,1,1, 14.112, 10567.420, 375.644, 52902.335 24/06/08,14:46:52,09,08,1, 11.9,1,1, 14.112, 10566.903, 374.798, 52903.978 24/06/08,14:46:52,10,08,1, 11.9,1,1, 14.112, 10568.516, 375.081, 52904.068 24/06/08,14:46:52,11,08,1, 11.9,1,1, 14.112, 10567.232, 375.607, 52902.624 24/06/08,14:46:52,12,08,1, 11.9,1,1, 14.112, 10567.757, 374.398, 52904.621 24/06/08,14:46:52,13,08,1, 11.9,1,1, 14.112, 10568.146, 375.397, 52902.894 24/06/08,14:46:52,14,08,1, 11.9,1,1, 14.112, 10566.601, 375.035, 52902.721 24/06/08,14:46:52,15,08,1, 11.9,1,1, 14.112, 10567.905, 374.495, 52904.279 24/06/08,14:46:52,16,08,1, 11.9,1,1, 14.112, 10567.338, 375.710, 52902.217 24/06/08,14:46:52,17,08,1, 11.9,1,1, 14.112, 10566.910, 374.726, 52903.887 24/06/08,14:46:52,18,08,1, 11.9,1,1, 14.112, 10568.487, 375.092, 52904.071 24/06/08,14:46:52,19,08,1, 11.9,1,1, 14.112, 10567.203, 375.568, 52902.680 24/06/08,14:46:53,00,08,1, 12.0,1,1, 14.110, 10567.198, 375.568, 52902.680 24/06/08,14:46:53,01,08,1, 12.0,1,1, 14.110, 10567.205, 374.749, 52904.275 24/06/08,14:46:53,02,08,1, 12.0,1,1, 14.110, 10568.657, 375.151, 52903.933 24/06/08,14:46:53,03,08,1, 12.0,1,1, 14.110, 10567.095, 375.513, 52902.725 24/06/08,14:46:53,04,08,1, 12.0,1,1, 14.110, 10567.825, 374.420, 52904.526 24/06/08,14:46:53,05,08,1, 12.0,1,1, 14.110, 10567.930, 375.416, 52902.621 24/06/08,14:46:53,06,08,1, 12.0,1,1, 14.110, 10566.502, 374.927, 52902.892 24/06/08,14:46:53,07,08,1, 12.0,1,1, 14.110, 10568.021, 374.636, 52904.126 24/06/08,14:46:53,08,08,1, 12.0,1,1, 14.110, 10567.344, 375.760, 52902.321 24/06/08,14:46:53,09,08,1, 12.0,1,1, 14.110, 10567.225, 374.676, 52904.290 24/06/08,14:46:53,10,08,1, 12.0,1,1, 14.110, 10568.599, 375.169, 52903.914 24/06/08,14:46:53,11,08,1, 12.0,1,1, 14.110, 10567.072, 375.464, 52902.715 24/06/08,14:46:53,12,08,1, 12.0,1,1, 14.110, 10567.788, 374.418, 52904.496 24/06/08,14:46:53,13,08,1, 12.0,1,1, 14.110, 10567.916, 375.445, 52902.450 24/06/08,14:46:53,14,08,1, 12.0,1,1, 14.110, 10566.551, 374.946, 52902.960 24/06/08,14:46:53,15,08,1, 12.0,1,1, 14.110, 10568.058, 374.707, 52904.252 24/06/08,14:46:53,16,08,1, 12.0,1,1, 14.110, 10567.344, 375.766, 52902.389 24/06/08,14:46:53,17,08,1, 12.0,1,1, 14.110, 10567.227, 374.705, 52904.264 24/06/08,14:46:53,18,08,1, 12.0,1,1, 14.110, 10568.571, 375.236, 52903.826 24/06/08,14:46:53,19,08,1, 12.0,1,1, 14.110, 10567.032, 375.452, 52902.654 24/06/08,14:46:54,00,07,1, 11.9,1,1, 14.115, 10567.031, 375.452, 52902.654 24/06/08,14:46:54,01,07,1, 11.9,1,1, 14.115, 10567.711, 374.629, 52904.466 24/06/08,14:46:54,02,07,1, 11.9,1,1, 14.115, 10568.215, 375.198, 52903.121 24/06/08,14:46:54,03,07,1, 11.9,1,1, 14.115, 10567.136, 375.344, 52903.113 24/06/08,14:46:54,04,07,1, 11.9,1,1, 14.115, 10567.930, 374.300, 52903.998 24/06/08,14:46:54,05,07,1, 11.9,1,1, 14.115, 10567.500, 375.564, 52902.406 24/06/08,14:46:54,06,07,1, 11.9,1,1, 14.115, 10566.917, 374.941, 52903.665 24/06/08,14:46:54,07,07,1, 11.9,1,1, 14.115, 10568.081, 374.814, 52903.632 24/06/08,14:46:54,08,07,1, 11.9,1,1, 14.115, 10567.268, 375.841, 52902.875 24/06/08,14:46:54,09,07,1, 11.9,1,1, 14.115, 10567.702, 374.575, 52904.545 24/06/08,14:46:54,10,07,1, 11.9,1,1, 14.115, 10568.225, 375.249, 52903.169 24/06/08,14:46:54,11,07,1, 11.9,1,1, 14.115, 10567.093, 375.367, 52903.278 24/06/08,14:46:54,12,07,1, 11.9,1,1, 14.115, 10567.914, 374.307, 52904.009 24/06/08,14:46:54,13,07,1, 11.9,1,1, 14.115, 10567.424, 375.552, 52902.418 24/06/08,14:46:54,14,07,1, 11.9,1,1, 14.115, 10566.923, 374.912, 52903.550 24/06/08,14:46:54,15,07,1, 11.9,1,1, 14.115, 10568.129, 374.813, 52903.566 24/06/08,14:46:54,16,07,1, 11.9,1,1, 14.115, 10567.314, 375.855, 52902.980 24/06/08,14:46:54,17,07,1, 11.9,1,1, 14.115, 10567.772, 374.586, 52904.445 24/06/08,14:46:54,18,07,1, 11.9,1,1, 14.115, 10568.272, 375.220, 52903.253 24/06/08,14:46:54,19,07,1, 11.9,1,1, 14.115, 10567.076, 375.394, 52903.261 24/06/08,14:46:55,00,08,1, 11.9,1,1, 14.111, 10567.073, 375.394, 52903.261 24/06/08,14:46:55,01,08,1, 11.9,1,1, 14.111, 10567.886, 374.533, 52904.456 24/06/08,14:46:55,02,08,1, 11.9,1,1, 14.111, 10568.139, 375.326, 52903.011 24/06/08,14:46:55,03,08,1, 11.9,1,1, 14.111, 10567.044, 375.199, 52903.142 24/06/08,14:46:55,04,08,1, 11.9,1,1, 14.111, 10567.926, 374.379, 52903.775 24/06/08,14:46:55,05,08,1, 11.9,1,1, 14.111, 10567.342, 375.656, 52902.440 24/06/08,14:46:55,06,08,1, 11.9,1,1, 14.111, 10567.129, 374.918, 52903.833 24/06/08,14:46:55,07,08,1, 11.9,1,1, 14.111, 10568.206, 374.885, 52902.962 24/06/08,14:46:55,08,08,1, 11.9,1,1, 14.111, 10567.441, 375.898, 52903.578 24/06/08,14:46:55,09,08,1, 11.9,1,1, 14.111, 10568.064, 374.478, 52904.296 24/06/08,14:46:55,10,08,1, 11.9,1,1, 14.111, 10567.872, 375.312, 52902.761 24/06/08,14:46:55,11,08,1, 11.9,1,1, 14.111, 10567.255, 375.308, 52903.826 24/06/08,14:46:55,12,08,1, 11.9,1,1, 14.111, 10567.823, 374.375, 52903.286 24/06/08,14:46:55,13,08,1, 11.9,1,1, 14.111, 10567.218, 375.751, 52902.662 24/06/08,14:46:55,14,08,1, 11.9,1,1, 14.111, 10567.444, 374.933, 52904.289 24/06/08,14:46:55,15,08,1, 11.9,1,1, 14.111, 10567.993, 374.936, 52903.133 24/06/08,14:46:55,16,08,1, 11.9,1,1, 14.111, 10567.446, 375.887, 52903.572 24/06/08,14:46:55,17,08,1, 11.9,1,1, 14.111, 10568.081, 374.481, 52904.239 24/06/08,14:46:55,18,08,1, 11.9,1,1, 14.111, 10567.835, 375.291, 52902.752 24/06/08,14:46:55,19,08,1, 11.9,1,1, 14.111, 10567.236, 375.219, 52903.800 24/06/08,14:46:56,00,07,1, 11.9,1,1, 14.112, 10567.231, 375.219, 52903.800 24/06/08,14:46:56,01,07,1, 11.9,1,1, 14.112, 10568.078, 374.379, 52904.049 24/06/08,14:46:56,02,07,1, 11.9,1,1, 14.112, 10567.679, 375.407, 52902.506 24/06/08,14:46:56,03,07,1, 11.9,1,1, 14.112, 10567.193, 375.171, 52903.860 24/06/08,14:46:56,04,07,1, 11.9,1,1, 14.112, 10567.817, 374.498, 52903.148 24/06/08,14:46:56,05,07,1, 11.9,1,1, 14.112, 10567.203, 375.852, 52902.865 24/06/08,14:46:56,06,07,1, 11.9,1,1, 14.112, 10567.676, 374.829, 52904.266 24/06/08,14:46:56,07,07,1, 11.9,1,1, 14.112, 10568.154, 375.047, 52903.101 24/06/08,14:46:56,08,07,1, 11.9,1,1, 14.112, 10567.491, 375.755, 52903.812 24/06/08,14:46:56,09,07,1, 11.9,1,1, 14.112, 10568.103, 374.375, 52904.065 24/06/08,14:46:56,10,07,1, 11.9,1,1, 14.112, 10567.659, 375.417, 52902.482 24/06/08,14:46:56,11,07,1, 11.9,1,1, 14.112, 10567.205, 375.190, 52903.753 24/06/08,14:46:56,12,07,1, 11.9,1,1, 14.112, 10567.906, 374.470, 52903.112 24/06/08,14:46:56,13,07,1, 11.9,1,1, 14.112, 10567.235, 375.877, 52903.009 24/06/08,14:46:56,14,07,1, 11.9,1,1, 14.112, 10567.692, 374.830, 52904.499 24/06/08,14:46:56,15,07,1, 11.9,1,1, 14.112, 10568.094, 375.062, 52903.056 24/06/08,14:46:56,16,07,1, 11.9,1,1, 14.112, 10567.483, 375.779, 52903.775 24/06/08,14:46:56,17,07,1, 11.9,1,1, 14.112, 10568.118, 374.382, 52904.149 24/06/08,14:46:56,18,07,1, 11.9,1,1, 14.112, 10567.606, 375.387, 52902.505 24/06/08,14:46:56,19,07,1, 11.9,1,1, 14.112, 10567.255, 375.178, 52903.818 24/06/08,14:46:57,00,07,1, 11.9,1,1, 14.113, 10567.248, 375.178, 52903.818 24/06/08,14:46:57,01,07,1, 11.9,1,1, 14.113, 10568.001, 374.372, 52904.130 24/06/08,14:46:57,02,07,1, 11.9,1,1, 14.113, 10567.726, 375.483, 52902.532 24/06/08,14:46:57,03,07,1, 11.9,1,1, 14.113, 10566.908, 375.058, 52903.415 24/06/08,14:46:57,04,07,1, 11.9,1,1, 14.113, 10568.109, 374.713, 52903.629 24/06/08,14:46:57,05,07,1, 11.9,1,1, 14.113, 10567.350, 375.868, 52902.786 24/06/08,14:46:57,06,07,1, 11.9,1,1, 14.113, 10567.697, 374.753, 52904.496 24/06/08,14:46:57,07,07,1, 11.9,1,1, 14.113, 10568.303, 375.240, 52903.338 24/06/08,14:46:57,08,07,1, 11.9,1,1, 14.113, 10567.516, 375.648, 52903.610 24/06/08,14:46:57,09,07,1, 11.9,1,1, 14.113, 10567.788, 374.344, 52903.572 24/06/08,14:46:57,10,07,1, 11.9,1,1, 14.113, 10567.751, 375.708, 52903.413 24/06/08,14:46:57,11,07,1, 11.9,1,1, 14.113, 10567.340, 374.980, 52903.531 24/06/08,14:46:57,12,07,1, 11.9,1,1, 14.113, 10567.733, 374.682, 52903.410 24/06/08,14:46:57,13,07,1, 11.9,1,1, 14.113, 10567.730, 375.975, 52903.753 24/06/08,14:46:57,14,07,1, 11.9,1,1, 14.113, 10567.522, 374.602, 52903.669 24/06/08,14:46:57,15,07,1, 11.9,1,1, 14.113, 10568.033, 375.273, 52903.728 24/06/08,14:46:57,16,07,1, 11.9,1,1, 14.113, 10567.681, 375.684, 52903.845 24/06/08,14:46:57,17,07,1, 11.9,1,1, 14.113, 10567.623, 374.341, 52903.378 24/06/08,14:46:57,18,07,1, 11.9,1,1, 14.113, 10567.836, 375.672, 52903.471 24/06/08,14:46:57,19,07,1, 11.9,1,1, 14.113, 10567.396, 375.011, 52903.426 24/06/08,14:46:58,00,07,1, 11.9,1,1, 14.110, 10567.390, 375.011, 52903.426 24/06/08,14:46:58,01,07,1, 11.9,1,1, 14.110, 10567.617, 374.430, 52903.875 24/06/08,14:46:58,02,07,1, 11.9,1,1, 14.110, 10567.963, 375.847, 52903.478 24/06/08,14:46:58,03,07,1, 11.9,1,1, 14.110, 10567.025, 374.888, 52903.255 24/06/08,14:46:58,04,07,1, 11.9,1,1, 14.110, 10567.960, 374.962, 52904.120 24/06/08,14:46:58,05,07,1, 11.9,1,1, 14.110, 10567.821, 375.951, 52903.373 24/06/08,14:46:58,06,07,1, 11.9,1,1, 14.110, 10567.451, 374.599, 52903.867 24/06/08,14:46:58,07,07,1, 11.9,1,1, 14.110, 10568.309, 375.519, 52904.035 24/06/08,14:46:58,08,07,1, 11.9,1,1, 14.110, 10567.421, 375.405, 52903.155 24/06/08,14:46:58,09,07,1, 11.9,1,1, 14.110, 10567.649, 374.456, 52903.974 24/06/08,14:46:58,10,07,1, 11.9,1,1, 14.110, 10567.979, 375.813, 52903.431 24/06/08,14:46:58,11,07,1, 11.9,1,1, 14.110, 10567.095, 374.841, 52903.149 24/06/08,14:46:58,12,07,1, 11.9,1,1, 14.110, 10568.018, 374.958, 52903.974 24/06/08,14:46:58,13,07,1, 11.9,1,1, 14.110, 10567.837, 375.955, 52903.391 24/06/08,14:46:58,14,07,1, 11.9,1,1, 14.110, 10567.467, 374.609, 52903.769 24/06/08,14:46:58,15,07,1, 11.9,1,1, 14.110, 10568.348, 375.539, 52903.956 24/06/08,14:46:58,16,07,1, 11.9,1,1, 14.110, 10567.441, 375.383, 52903.111 24/06/08,14:46:58,17,07,1, 11.9,1,1, 14.110, 10567.681, 374.466, 52903.845 24/06/08,14:46:58,18,07,1, 11.9,1,1, 14.110, 10567.972, 375.835, 52903.297 24/06/08,14:46:58,19,07,1, 11.9,1,1, 14.110, 10567.123, 374.887, 52903.261 24/06/08,14:46:59,00,07,1, 11.9,1,1, 14.110, 10567.123, 374.887, 52903.261 24/06/08,14:46:59,01,07,1, 11.9,1,1, 14.110, 10567.679, 374.573, 52903.890 24/06/08,14:46:59,02,07,1, 11.9,1,1, 14.110, 10567.946, 375.856, 52903.323 24/06/08,14:46:59,03,07,1, 11.9,1,1, 14.110, 10567.166, 374.771, 52903.351 24/06/08,14:46:59,04,07,1, 11.9,1,1, 14.110, 10568.198, 375.180, 52904.170 24/06/08,14:46:59,05,07,1, 11.9,1,1, 14.110, 10567.750, 375.902, 52903.451 24/06/08,14:46:59,06,07,1, 11.9,1,1, 14.110, 10567.538, 374.534, 52903.787 24/06/08,14:46:59,07,07,1, 11.9,1,1, 14.110, 10568.295, 375.604, 52903.809 24/06/08,14:46:59,08,07,1, 11.9,1,1, 14.110, 10567.283, 375.241, 52903.086 24/06/08,14:46:59,09,07,1, 11.9,1,1, 14.110, 10567.637, 374.553, 52903.806 24/06/08,14:46:59,10,07,1, 11.9,1,1, 14.110, 10567.970, 375.919, 52903.285 24/06/08,14:46:59,11,07,1, 11.9,1,1, 14.110, 10567.220, 374.810, 52903.411 24/06/08,14:46:59,12,07,1, 11.9,1,1, 14.110, 10568.144, 375.171, 52904.184 24/06/08,14:46:59,13,07,1, 11.9,1,1, 14.110, 10567.778, 375.859, 52903.387 24/06/08,14:46:59,14,07,1, 11.9,1,1, 14.110, 10567.575, 374.518, 52903.843 24/06/08,14:46:59,15,07,1, 11.9,1,1, 14.110, 10568.333, 375.613, 52903.844 24/06/08,14:46:59,16,07,1, 11.9,1,1, 14.110, 10567.257, 375.212, 52902.979 24/06/08,14:46:59,17,07,1, 11.9,1,1, 14.110, 10567.748, 374.529, 52903.793 24/06/08,14:46:59,18,07,1, 11.9,1,1, 14.110, 10567.912, 375.873, 52903.351 24/06/08,14:46:59,19,07,1, 11.9,1,1, 14.110, 10567.161, 374.812, 52903.440 24/06/08,14:47:00,00,07,1, 11.9,1,1, 14.110, 10567.156, 374.812, 52903.440 24/06/08,14:47:00,01,07,1, 11.9,1,1, 14.110, 10567.773, 374.731, 52903.970 24/06/08,14:47:00,02,07,1, 11.9,1,1, 14.110, 10567.829, 376.008, 52903.351 24/06/08,14:47:00,03,07,1, 11.9,1,1, 14.110, 10567.279, 374.713, 52903.420 24/06/08,14:47:00,04,07,1, 11.9,1,1, 14.110, 10568.278, 375.378, 52904.139 24/06/08,14:47:00,05,07,1, 11.9,1,1, 14.110, 10567.751, 375.751, 52903.355 24/06/08,14:47:00,06,07,1, 11.9,1,1, 14.110, 10567.611, 374.481, 52903.869 24/06/08,14:47:00,07,07,1, 11.9,1,1, 14.110, 10568.228, 375.624, 52903.596 24/06/08,14:47:00,08,07,1, 11.9,1,1, 14.110, 10566.940, 375.072, 52902.759 24/06/08,14:47:00,09,07,1, 11.9,1,1, 14.110, 10568.054, 374.749, 52904.141 24/06/08,14:47:00,10,07,1, 11.9,1,1, 14.110, 10567.598, 375.898, 52902.413 24/06/08,14:47:00,11,07,1, 11.9,1,1, 14.110, 10567.344, 374.847, 52904.233 24/06/08,14:47:00,12,07,1, 11.9,1,1, 14.110, 10568.741, 375.283, 52904.083 24/06/08,14:47:00,13,07,1, 11.9,1,1, 14.110, 10567.344, 375.598, 52902.658 24/06/08,14:47:00,14,07,1, 11.9,1,1, 14.110, 10567.922, 374.541, 52904.544 24/06/08,14:47:00,15,07,1, 11.9,1,1, 14.110, 10568.189, 375.539, 52902.689 24/06/08,14:47:00,16,07,1, 11.9,1,1, 14.110, 10566.687, 375.076, 52902.951 24/06/08,14:47:00,17,07,1, 11.9,1,1, 14.110, 10568.171, 374.765, 52904.231 24/06/08,14:47:00,18,07,1, 11.9,1,1, 14.110, 10567.568, 375.901, 52902.372 24/06/08,14:47:00,19,07,1, 11.9,1,1, 14.110, 10567.380, 374.916, 52904.287 24/06/08,14:47:01,00,07,1, 11.9,1,1, 14.113, 10567.373, 374.916, 52904.287 24/06/08,14:47:01,01,07,1, 11.9,1,1, 14.113, 10568.329, 374.967, 52904.243 24/06/08,14:47:01,02,07,1, 11.9,1,1, 14.113, 10567.512, 375.936, 52902.467 24/06/08,14:47:01,03,07,1, 11.9,1,1, 14.113, 10567.634, 374.839, 52904.505 24/06/08,14:47:01,04,07,1, 11.9,1,1, 14.113, 10568.717, 375.373, 52903.741 24/06/08,14:47:01,05,07,1, 11.9,1,1, 14.113, 10567.085, 375.437, 52902.744 24/06/08,14:47:01,06,07,1, 11.9,1,1, 14.113, 10567.949, 374.523, 52904.389 24/06/08,14:47:01,07,07,1, 11.9,1,1, 14.113, 10567.857, 375.679, 52902.378 24/06/08,14:47:01,08,07,1, 11.9,1,1, 14.113, 10566.755, 375.051, 52903.214 24/06/08,14:47:01,09,07,1, 11.9,1,1, 14.113, 10568.425, 375.008, 52904.257 24/06/08,14:47:01,10,07,1, 11.9,1,1, 14.113, 10567.547, 375.984, 52902.613 24/06/08,14:47:01,11,07,1, 11.9,1,1, 14.113, 10567.609, 374.817, 52904.674 24/06/08,14:47:01,12,07,1, 11.9,1,1, 14.113, 10568.682, 375.448, 52903.733 24/06/08,14:47:01,13,07,1, 11.9,1,1, 14.113, 10567.104, 375.476, 52902.782 24/06/08,14:47:01,14,07,1, 11.9,1,1, 14.113, 10567.986, 374.556, 52904.397 24/06/08,14:47:01,15,07,1, 11.9,1,1, 14.113, 10567.864, 375.733, 52902.440 24/06/08,14:47:01,16,07,1, 11.9,1,1, 14.113, 10566.788, 375.094, 52903.355 24/06/08,14:47:01,17,07,1, 11.9,1,1, 14.113, 10568.388, 375.066, 52904.315 24/06/08,14:47:01,18,07,1, 11.9,1,1, 14.113, 10567.526, 375.938, 52902.564 24/06/08,14:47:01,19,07,1, 11.9,1,1, 14.113, 10567.642, 374.812, 52904.496 24/06/08,14:47:02,00,09,1, 11.9,1,1, 14.111, 10567.640, 374.812, 52904.496 24/06/08,14:47:02,01,09,1, 11.9,1,1, 14.111, 10568.608, 375.229, 52904.133 24/06/08,14:47:02,02,09,1, 11.9,1,1, 14.111, 10567.496, 375.883, 52902.731 24/06/08,14:47:02,03,09,1, 11.9,1,1, 14.111, 10567.880, 374.735, 52904.677 24/06/08,14:47:02,04,09,1, 11.9,1,1, 14.111, 10568.531, 375.473, 52903.204 24/06/08,14:47:02,05,09,1, 11.9,1,1, 14.111, 10566.861, 375.329, 52902.818 24/06/08,14:47:02,06,09,1, 11.9,1,1, 14.111, 10568.039, 374.683, 52904.251 24/06/08,14:47:02,07,09,1, 11.9,1,1, 14.111, 10567.645, 375.851, 52902.282 24/06/08,14:47:02,08,09,1, 11.9,1,1, 14.111, 10567.044, 375.044, 52903.819 24/06/08,14:47:02,09,09,1, 11.9,1,1, 14.111, 10568.666, 375.211, 52904.247 24/06/08,14:47:02,10,09,1, 11.9,1,1, 14.111, 10567.435, 375.869, 52902.655 24/06/08,14:47:02,11,09,1, 11.9,1,1, 14.111, 10567.867, 374.729, 52904.797 24/06/08,14:47:02,12,09,1, 11.9,1,1, 14.111, 10568.506, 375.547, 52903.170 24/06/08,14:47:02,13,09,1, 11.9,1,1, 14.111, 10566.769, 375.302, 52902.723 24/06/08,14:47:02,14,09,1, 11.9,1,1, 14.111, 10568.088, 374.702, 52904.313 24/06/08,14:47:02,15,09,1, 11.9,1,1, 14.111, 10567.602, 375.884, 52902.287 24/06/08,14:47:02,16,09,1, 11.9,1,1, 14.111, 10567.038, 375.015, 52903.870 24/06/08,14:47:02,17,09,1, 11.9,1,1, 14.111, 10568.625, 375.271, 52904.203 24/06/08,14:47:02,18,09,1, 11.9,1,1, 14.111, 10567.427, 375.826, 52902.618 24/06/08,14:47:02,19,09,1, 11.9,1,1, 14.111, 10567.911, 374.727, 52904.677 24/06/08,14:47:03,00,10,1, 11.9,1,1, 14.112, 10567.907, 374.727, 52904.677 24/06/08,14:47:03,01,10,1, 11.9,1,1, 14.112, 10568.764, 375.392, 52903.926 24/06/08,14:47:03,02,10,1, 11.9,1,1, 14.112, 10567.317, 375.757, 52902.748 24/06/08,14:47:03,03,10,1, 11.9,1,1, 14.112, 10567.991, 374.577, 52904.507 24/06/08,14:47:03,04,10,1, 11.9,1,1, 14.112, 10568.178, 375.603, 52902.560 24/06/08,14:47:03,05,10,1, 11.9,1,1, 14.112, 10566.722, 375.177, 52902.975 24/06/08,14:47:03,06,10,1, 11.9,1,1, 14.112, 10568.241, 374.892, 52904.354 24/06/08,14:47:03,07,10,1, 11.9,1,1, 14.112, 10567.474, 375.966, 52902.431 24/06/08,14:47:03,08,10,1, 11.9,1,1, 14.112, 10567.376, 374.956, 52904.388 24/06/08,14:47:03,09,10,1, 11.9,1,1, 14.112, 10568.720, 375.428, 52903.940 24/06/08,14:47:03,10,10,1, 11.9,1,1, 14.112, 10567.247, 375.667, 52902.669 24/06/08,14:47:03,11,10,1, 11.9,1,1, 14.112, 10568.005, 374.614, 52904.551 24/06/08,14:47:03,12,10,1, 11.9,1,1, 14.112, 10568.079, 375.644, 52902.637 24/06/08,14:47:03,13,10,1, 11.9,1,1, 14.112, 10566.715, 375.218, 52903.166 24/06/08,14:47:03,14,10,1, 11.9,1,1, 14.112, 10568.236, 374.926, 52904.389 24/06/08,14:47:03,15,10,1, 11.9,1,1, 14.112, 10567.524, 376.019, 52902.547 24/06/08,14:47:03,16,10,1, 11.9,1,1, 14.112, 10567.354, 374.947, 52904.403 24/06/08,14:47:03,17,10,1, 11.9,1,1, 14.112, 10568.785, 375.398, 52903.843 24/06/08,14:47:03,18,10,1, 11.9,1,1, 14.112, 10567.240, 375.603, 52902.771 24/06/08,14:47:03,19,10,1, 11.9,1,1, 14.112, 10567.966, 374.609, 52904.667 24/06/08,14:47:04,00,08,1, 11.9,1,1, 14.112, 10567.966, 374.609, 52904.667 24/06/08,14:47:04,01,08,1, 11.9,1,1, 14.112, 10568.689, 375.457, 52903.547 24/06/08,14:47:04,02,08,1, 11.9,1,1, 14.112, 10567.022, 375.428, 52902.685 24/06/08,14:47:04,03,08,1, 11.9,1,1, 14.112, 10568.070, 374.612, 52904.426 24/06/08,14:47:04,04,08,1, 11.9,1,1, 14.112, 10567.795, 375.791, 52902.310 24/06/08,14:47:04,05,08,1, 11.9,1,1, 14.112, 10566.827, 375.049, 52903.450 24/06/08,14:47:04,06,08,1, 11.9,1,1, 14.112, 10568.491, 375.123, 52904.250 24/06/08,14:47:04,07,08,1, 11.9,1,1, 14.112, 10567.533, 375.971, 52902.677 24/06/08,14:47:04,08,08,1, 11.9,1,1, 14.112, 10567.750, 374.835, 52904.674 24/06/08,14:47:04,09,08,1, 11.9,1,1, 14.112, 10568.696, 375.535, 52903.512 24/06/08,14:47:04,10,08,1, 11.9,1,1, 14.112, 10567.025, 375.454, 52902.791 24/06/08,14:47:04,11,08,1, 11.9,1,1, 14.112, 10568.019, 374.659, 52904.421 24/06/08,14:47:04,12,08,1, 11.9,1,1, 14.112, 10567.751, 375.784, 52902.322 24/06/08,14:47:04,13,08,1, 11.9,1,1, 14.112, 10566.886, 375.119, 52903.552 24/06/08,14:47:04,14,08,1, 11.9,1,1, 14.112, 10568.556, 375.173, 52904.215 24/06/08,14:47:04,15,08,1, 11.9,1,1, 14.112, 10567.485, 375.945, 52902.605 24/06/08,14:47:04,16,08,1, 11.9,1,1, 14.112, 10567.815, 374.786, 52904.626 24/06/08,14:47:04,17,08,1, 11.9,1,1, 14.112, 10568.664, 375.520, 52903.421 24/06/08,14:47:04,18,08,1, 11.9,1,1, 14.112, 10567.011, 375.424, 52902.722 24/06/08,14:47:04,19,08,1, 11.9,1,1, 14.112, 10568.102, 374.614, 52904.348 24/06/08,14:47:05,00,09,1, 11.9,1,1, 14.113, 10568.099, 374.614, 52904.348 24/06/08,14:47:05,01,09,1, 11.9,1,1, 14.113, 10568.366, 375.576, 52902.955 24/06/08,14:47:05,02,09,1, 11.9,1,1, 14.113, 10566.783, 375.243, 52902.880 24/06/08,14:47:05,03,09,1, 11.9,1,1, 14.113, 10568.117, 374.755, 52904.231 24/06/08,14:47:05,04,09,1, 11.9,1,1, 14.113, 10567.595, 375.900, 52902.251 24/06/08,14:47:05,05,09,1, 11.9,1,1, 14.113, 10567.226, 374.990, 52904.047 24/06/08,14:47:05,06,09,1, 11.9,1,1, 14.113, 10568.726, 375.337, 52904.147 24/06/08,14:47:05,07,09,1, 11.9,1,1, 14.113, 10567.406, 375.814, 52902.762 24/06/08,14:47:05,08,09,1, 11.9,1,1, 14.113, 10567.988, 374.681, 52904.687 24/06/08,14:47:05,09,09,1, 11.9,1,1, 14.113, 10568.361, 375.653, 52902.863 24/06/08,14:47:05,10,09,1, 11.9,1,1, 14.113, 10566.786, 375.264, 52902.847 24/06/08,14:47:05,11,09,1, 11.9,1,1, 14.113, 10568.209, 374.794, 52904.217 24/06/08,14:47:05,12,09,1, 11.9,1,1, 14.113, 10567.610, 375.995, 52902.412 24/06/08,14:47:05,13,09,1, 11.9,1,1, 14.113, 10567.259, 375.029, 52904.160 24/06/08,14:47:05,14,09,1, 11.9,1,1, 14.113, 10568.772, 375.338, 52904.097 24/06/08,14:47:05,15,09,1, 11.9,1,1, 14.113, 10567.393, 375.770, 52902.716 24/06/08,14:47:05,16,09,1, 11.9,1,1, 14.113, 10568.005, 374.672, 52904.684 24/06/08,14:47:05,17,09,1, 11.9,1,1, 14.113, 10568.265, 375.609, 52902.903 24/06/08,14:47:05,18,09,1, 11.9,1,1, 14.113, 10566.773, 375.259, 52902.820 24/06/08,14:47:05,19,09,1, 11.9,1,1, 14.113, 10568.142, 374.808, 52904.200 24/06/08,14:47:06,00,08,1, 11.9,1,1, 14.114, 10568.141, 374.808, 52904.200 24/06/08,14:47:06,01,08,1, 11.9,1,1, 14.114, 10567.965, 375.732, 52902.434 24/06/08,14:47:06,02,08,1, 11.9,1,1, 14.114, 10566.818, 375.129, 52903.225 24/06/08,14:47:06,03,08,1, 11.9,1,1, 14.114, 10568.405, 375.073, 52904.212 24/06/08,14:47:06,04,08,1, 11.9,1,1, 14.114, 10567.516, 375.984, 52902.469 24/06/08,14:47:06,05,08,1, 11.9,1,1, 14.114, 10567.635, 374.868, 52904.498 24/06/08,14:47:06,06,08,1, 11.9,1,1, 14.114, 10568.813, 375.492, 52903.730 24/06/08,14:47:06,07,08,1, 11.9,1,1, 14.114, 10567.192, 375.545, 52902.691 24/06/08,14:47:06,08,08,1, 11.9,1,1, 14.114, 10568.022, 374.624, 52904.452 24/06/08,14:47:06,09,08,1, 11.9,1,1, 14.114, 10567.973, 375.779, 52902.424 24/06/08,14:47:06,10,08,1, 11.9,1,1, 14.114, 10566.807, 375.145, 52903.266 24/06/08,14:47:06,11,08,1, 11.9,1,1, 14.114, 10568.409, 375.069, 52904.320 24/06/08,14:47:06,12,08,1, 11.9,1,1, 14.114, 10567.503, 376.009, 52902.513 24/06/08,14:47:06,13,08,1, 11.9,1,1, 14.114, 10567.665, 374.908, 52904.518 24/06/08,14:47:06,14,08,1, 11.9,1,1, 14.114, 10568.796, 375.485, 52903.686 24/06/08,14:47:06,15,08,1, 11.9,1,1, 14.114, 10567.093, 375.520, 52902.605 24/06/08,14:47:06,16,08,1, 11.9,1,1, 14.114, 10568.046, 374.643, 52904.417 24/06/08,14:47:06,17,08,1, 11.9,1,1, 14.114, 10567.905, 375.765, 52902.370 24/06/08,14:47:06,18,08,1, 11.9,1,1, 14.114, 10566.814, 375.118, 52903.253 24/06/08,14:47:06,19,08,1, 11.9,1,1, 14.114, 10568.452, 375.065, 52904.262 24/06/08,14:47:07,00,08,1, 11.9,1,1, 14.110, 10568.449, 375.065, 52904.262 24/06/08,14:47:07,01,08,1, 11.9,1,1, 14.110, 10567.703, 375.841, 52902.306 24/06/08,14:47:07,02,08,1, 11.9,1,1, 14.110, 10567.053, 375.026, 52903.857 24/06/08,14:47:07,03,08,1, 11.9,1,1, 14.110, 10568.657, 375.285, 52904.169 24/06/08,14:47:07,04,08,1, 11.9,1,1, 14.110, 10567.526, 375.923, 52902.670 24/06/08,14:47:07,05,08,1, 11.9,1,1, 14.110, 10567.997, 374.741, 52904.729 24/06/08,14:47:07,06,08,1, 11.9,1,1, 14.110, 10568.540, 375.535, 52903.033 24/06/08,14:47:07,07,08,1, 11.9,1,1, 14.110, 10566.967, 375.289, 52902.707 24/06/08,14:47:07,08,08,1, 11.9,1,1, 14.110, 10568.180, 374.750, 52904.384 24/06/08,14:47:07,09,08,1, 11.9,1,1, 14.110, 10567.649, 375.886, 52902.368 24/06/08,14:47:07,10,08,1, 11.9,1,1, 14.110, 10567.113, 375.033, 52903.829 24/06/08,14:47:07,11,08,1, 11.9,1,1, 14.110, 10568.735, 375.284, 52904.197 24/06/08,14:47:07,12,08,1, 11.9,1,1, 14.110, 10567.474, 375.920, 52902.678 24/06/08,14:47:07,13,08,1, 11.9,1,1, 14.110, 10567.983, 374.687, 52904.730 24/06/08,14:47:07,14,08,1, 11.9,1,1, 14.110, 10568.536, 375.584, 52903.034 24/06/08,14:47:07,15,08,1, 11.9,1,1, 14.110, 10566.884, 375.289, 52902.841 24/06/08,14:47:07,16,08,1, 11.9,1,1, 14.110, 10568.132, 374.714, 52904.351 24/06/08,14:47:07,17,08,1, 11.9,1,1, 14.110, 10567.641, 375.930, 52902.321 24/06/08,14:47:07,18,08,1, 11.9,1,1, 14.110, 10567.119, 375.042, 52903.894 24/06/08,14:47:07,19,08,1, 11.9,1,1, 14.110, 10568.789, 375.273, 52904.064 24/06/08,14:47:08,00,09,1, 12.0,1,1, 14.109, 10568.783, 375.273, 52904.064 24/06/08,14:47:08,01,09,1, 12.0,1,1, 14.109, 10567.619, 375.966, 52902.403 24/06/08,14:47:08,02,09,1, 12.0,1,1, 14.109, 10567.530, 374.906, 52904.401 24/06/08,14:47:08,03,09,1, 12.0,1,1, 14.109, 10568.873, 375.432, 52903.947 24/06/08,14:47:08,04,09,1, 12.0,1,1, 14.109, 10567.329, 375.703, 52902.771 24/06/08,14:47:08,05,09,1, 12.0,1,1, 14.109, 10568.088, 374.629, 52904.546 24/06/08,14:47:08,06,09,1, 12.0,1,1, 14.109, 10568.155, 375.658, 52902.575 24/06/08,14:47:08,07,09,1, 12.0,1,1, 14.109, 10566.841, 375.192, 52903.122 24/06/08,14:47:08,08,09,1, 12.0,1,1, 14.109, 10568.362, 374.926, 52904.198 24/06/08,14:47:08,09,09,1, 12.0,1,1, 14.109, 10567.621, 376.013, 52902.464 24/06/08,14:47:08,10,09,1, 12.0,1,1, 14.109, 10567.597, 374.898, 52904.478 24/06/08,14:47:08,11,09,1, 12.0,1,1, 14.109, 10568.902, 375.448, 52903.987 24/06/08,14:47:08,12,09,1, 12.0,1,1, 14.109, 10567.306, 375.617, 52902.722 24/06/08,14:47:08,13,09,1, 12.0,1,1, 14.109, 10568.086, 374.621, 52904.632 24/06/08,14:47:08,14,09,1, 12.0,1,1, 14.109, 10568.108, 375.701, 52902.579 24/06/08,14:47:08,15,09,1, 12.0,1,1, 14.109, 10566.873, 375.199, 52903.157 24/06/08,14:47:08,16,09,1, 12.0,1,1, 14.109, 10568.435, 374.965, 52904.295 24/06/08,14:47:08,17,09,1, 12.0,1,1, 14.109, 10567.595, 375.984, 52902.459 24/06/08,14:47:08,18,09,1, 12.0,1,1, 14.109, 10567.642, 374.892, 52904.461 24/06/08,14:47:08,19,09,1, 12.0,1,1, 14.109, 10568.886, 375.431, 52903.842 24/06/08,14:47:09,00,10,1, 11.9,1,1, 14.111, 10568.883, 375.431, 52903.842 24/06/08,14:47:09,01,10,1, 11.9,1,1, 14.111, 10567.597, 375.959, 52902.690 24/06/08,14:47:09,02,10,1, 11.9,1,1, 14.111, 10567.959, 374.745, 52904.644 24/06/08,14:47:09,03,10,1, 11.9,1,1, 14.111, 10568.702, 375.520, 52903.301 24/06/08,14:47:09,04,10,1, 11.9,1,1, 14.111, 10567.083, 375.365, 52902.751 24/06/08,14:47:09,05,10,1, 11.9,1,1, 14.111, 10568.202, 374.674, 52904.394 24/06/08,14:47:09,06,10,1, 11.9,1,1, 14.111, 10567.743, 375.821, 52902.265 24/06/08,14:47:09,07,10,1, 11.9,1,1, 14.111, 10567.075, 375.038, 52903.673 24/06/08,14:47:09,08,10,1, 11.9,1,1, 14.111, 10568.763, 375.214, 52904.261 24/06/08,14:47:09,09,10,1, 11.9,1,1, 14.111, 10567.575, 375.929, 52902.638 24/06/08,14:47:09,10,10,1, 11.9,1,1, 14.111, 10568.012, 374.737, 52904.642 24/06/08,14:47:09,11,10,1, 11.9,1,1, 14.111, 10568.723, 375.558, 52903.305 24/06/08,14:47:09,12,10,1, 11.9,1,1, 14.111, 10567.042, 375.346, 52902.728 24/06/08,14:47:09,13,10,1, 11.9,1,1, 14.111, 10568.222, 374.639, 52904.268 24/06/08,14:47:09,14,10,1, 11.9,1,1, 14.111, 10567.783, 375.848, 52902.271 24/06/08,14:47:09,15,10,1, 11.9,1,1, 14.111, 10567.109, 375.061, 52903.784 24/06/08,14:47:09,16,10,1, 11.9,1,1, 14.111, 10568.758, 375.260, 52904.305 24/06/08,14:47:09,17,10,1, 11.9,1,1, 14.111, 10567.542, 375.856, 52902.733 24/06/08,14:47:09,18,10,1, 11.9,1,1, 14.111, 10567.990, 374.669, 52904.648 24/06/08,14:47:09,19,10,1, 11.9,1,1, 14.111, 10568.668, 375.555, 52903.093 24/06/08,14:47:10,00,09,1, 12.0,1,1, 14.113, 10568.666, 375.555, 52903.093 24/06/08,14:47:10,01,09,1, 12.0,1,1, 14.113, 10567.422, 375.640, 52902.732 24/06/08,14:47:10,02,09,1, 12.0,1,1, 14.113, 10568.180, 374.584, 52904.531 24/06/08,14:47:10,03,09,1, 12.0,1,1, 14.113, 10568.266, 375.615, 52902.652 24/06/08,14:47:10,04,09,1, 12.0,1,1, 14.113, 10566.899, 375.186, 52903.026 24/06/08,14:47:10,05,09,1, 12.0,1,1, 14.113, 10568.413, 374.976, 52904.246 24/06/08,14:47:10,06,09,1, 12.0,1,1, 14.113, 10567.709, 375.915, 52902.365 24/06/08,14:47:10,07,09,1, 12.0,1,1, 14.113, 10567.612, 374.929, 52904.392 24/06/08,14:47:10,08,09,1, 12.0,1,1, 14.113, 10568.927, 375.418, 52903.929 24/06/08,14:47:10,09,09,1, 12.0,1,1, 14.113, 10567.429, 375.683, 52902.708 24/06/08,14:47:10,10,09,1, 12.0,1,1, 14.113, 10568.157, 374.589, 52904.593 24/06/08,14:47:10,11,09,1, 12.0,1,1, 14.113, 10568.204, 375.656, 52902.587 24/06/08,14:47:10,12,09,1, 12.0,1,1, 14.113, 10566.888, 375.167, 52903.104 24/06/08,14:47:10,13,09,1, 12.0,1,1, 14.113, 10568.478, 374.926, 52904.149 24/06/08,14:47:10,14,09,1, 12.0,1,1, 14.113, 10567.718, 375.993, 52902.494 24/06/08,14:47:10,15,09,1, 12.0,1,1, 14.113, 10567.629, 374.889, 52904.416 24/06/08,14:47:10,16,09,1, 12.0,1,1, 14.113, 10568.933, 375.424, 52903.819 24/06/08,14:47:10,17,09,1, 12.0,1,1, 14.113, 10567.339, 375.649, 52902.665 24/06/08,14:47:10,18,09,1, 12.0,1,1, 14.113, 10568.173, 374.574, 52904.497 24/06/08,14:47:10,19,09,1, 12.0,1,1, 14.113, 10568.146, 375.718, 52902.421 24/06/08,14:47:11,00,09,1, 11.9,1,1, 14.113, 10568.141, 375.718, 52902.421 24/06/08,14:47:11,01,09,1, 11.9,1,1, 14.113, 10566.639, 375.346, 52902.530 24/06/08,14:47:11,02,09,1, 11.9,1,1, 14.113, 10568.769, 374.778, 52905.227 24/06/08,14:47:11,03,09,1, 11.9,1,1, 14.113, 10567.656, 375.749, 52901.314 24/06/08,14:47:11,04,09,1, 11.9,1,1, 14.113, 10566.992, 375.170, 52904.331 24/06/08,14:47:11,05,09,1, 11.9,1,1, 14.113, 10569.336, 375.281, 52904.414 24/06/08,14:47:11,06,09,1, 11.9,1,1, 14.113, 10567.164, 375.808, 52901.730 24/06/08,14:47:11,07,09,1, 11.9,1,1, 14.113, 10568.326, 374.849, 52905.733 24/06/08,14:47:11,08,09,1, 11.9,1,1, 14.113, 10568.951, 375.412, 52902.723 24/06/08,14:47:11,09,09,1, 11.9,1,1, 14.113, 10566.625, 375.324, 52902.606 24/06/08,14:47:11,10,09,1, 11.9,1,1, 14.113, 10568.770, 374.765, 52905.116 24/06/08,14:47:11,11,09,1, 11.9,1,1, 14.113, 10567.680, 375.670, 52901.333 24/06/08,14:47:11,12,09,1, 11.9,1,1, 14.113, 10567.068, 375.115, 52904.394 24/06/08,14:47:11,13,09,1, 11.9,1,1, 14.113, 10569.380, 375.204, 52904.430 24/06/08,14:47:11,14,09,1, 11.9,1,1, 14.113, 10567.161, 375.804, 52901.841 24/06/08,14:47:11,15,09,1, 11.9,1,1, 14.113, 10568.361, 374.844, 52905.672 24/06/08,14:47:11,16,09,1, 11.9,1,1, 14.113, 10568.877, 375.410, 52902.550 24/06/08,14:47:11,17,09,1, 11.9,1,1, 14.113, 10566.588, 375.310, 52902.545 24/06/08,14:47:11,18,09,1, 11.9,1,1, 14.113, 10568.903, 374.829, 52905.629 24/06/08,14:47:11,19,09,1, 11.9,1,1, 14.113, 10567.483, 375.613, 52900.760 24/06/08,14:47:12,00,08,1, 11.9,1,1, 14.110, 10567.482, 375.613, 52900.760 24/06/08,14:47:12,01,08,1, 11.9,1,1, 14.110, 10566.481, 375.252, 52903.312 24/06/08,14:47:12,02,08,1, 11.9,1,1, 14.110, 10569.350, 375.022, 52905.174 24/06/08,14:47:12,03,08,1, 11.9,1,1, 14.110, 10567.226, 375.777, 52900.952 24/06/08,14:47:12,04,08,1, 11.9,1,1, 14.110, 10567.732, 375.079, 52905.662 24/06/08,14:47:12,05,08,1, 11.9,1,1, 14.110, 10569.641, 375.376, 52903.575 24/06/08,14:47:12,06,08,1, 11.9,1,1, 14.110, 10566.684, 375.531, 52901.809 24/06/08,14:47:12,07,08,1, 11.9,1,1, 14.110, 10568.885, 374.786, 52906.026 24/06/08,14:47:12,08,08,1, 11.9,1,1, 14.110, 10568.251, 375.468, 52901.318 24/06/08,14:47:12,09,08,1, 11.9,1,1, 14.110, 10566.443, 375.209, 52903.447 24/06/08,14:47:12,10,08,1, 11.9,1,1, 14.110, 10569.436, 375.030, 52905.122 24/06/08,14:47:12,11,08,1, 11.9,1,1, 14.110, 10567.185, 375.766, 52900.961 24/06/08,14:47:12,12,08,1, 11.9,1,1, 14.110, 10567.828, 375.105, 52905.712 24/06/08,14:47:12,13,08,1, 11.9,1,1, 14.110, 10569.615, 375.286, 52903.388 24/06/08,14:47:12,14,08,1, 11.9,1,1, 14.110, 10566.682, 375.503, 52901.895 24/06/08,14:47:12,15,08,1, 11.9,1,1, 14.110, 10568.908, 374.765, 52906.082 24/06/08,14:47:12,16,08,1, 11.9,1,1, 14.110, 10568.197, 375.480, 52901.182 24/06/08,14:47:12,17,08,1, 11.9,1,1, 14.110, 10566.505, 375.231, 52903.497 24/06/08,14:47:12,18,08,1, 11.9,1,1, 14.110, 10569.449, 375.057, 52905.003 24/06/08,14:47:12,19,08,1, 11.9,1,1, 14.110, 10567.164, 375.714, 52900.975 24/06/08,14:47:13,00,08,1, 11.9,1,1, 14.114, 10567.156, 375.714, 52900.975 24/06/08,14:47:13,01,08,1, 11.9,1,1, 14.114, 10566.970, 375.153, 52904.565 24/06/08,14:47:13,02,08,1, 11.9,1,1, 14.114, 10569.678, 375.210, 52904.507 24/06/08,14:47:13,03,08,1, 11.9,1,1, 14.114, 10567.066, 375.710, 52901.383 24/06/08,14:47:13,04,08,1, 11.9,1,1, 14.114, 10568.545, 374.903, 52906.100 24/06/08,14:47:13,05,08,1, 11.9,1,1, 14.114, 10569.122, 375.344, 52902.379 24/06/08,14:47:13,06,08,1, 11.9,1,1, 14.114, 10566.512, 375.279, 52902.451 24/06/08,14:47:13,07,08,1, 11.9,1,1, 14.114, 10569.152, 374.786, 52905.555 24/06/08,14:47:13,08,08,1, 11.9,1,1, 14.114, 10567.620, 375.567, 52900.762 24/06/08,14:47:13,09,08,1, 11.9,1,1, 14.114, 10567.023, 375.151, 52904.701 24/06/08,14:47:13,10,08,1, 11.9,1,1, 14.114, 10569.678, 375.220, 52904.404 24/06/08,14:47:13,11,08,1, 11.9,1,1, 14.114, 10567.035, 375.703, 52901.342 24/06/08,14:47:13,12,08,1, 11.9,1,1, 14.114, 10568.570, 374.832, 52906.190 24/06/08,14:47:13,13,08,1, 11.9,1,1, 14.114, 10569.109, 375.323, 52902.213 24/06/08,14:47:13,14,08,1, 11.9,1,1, 14.114, 10566.461, 375.264, 52902.424 24/06/08,14:47:13,15,08,1, 11.9,1,1, 14.114, 10569.191, 374.802, 52905.478 24/06/08,14:47:13,16,08,1, 11.9,1,1, 14.114, 10567.606, 375.577, 52900.743 24/06/08,14:47:13,17,08,1, 11.9,1,1, 14.114, 10567.123, 375.131, 52904.822 24/06/08,14:47:13,18,08,1, 11.9,1,1, 14.114, 10569.704, 375.206, 52904.313 24/06/08,14:47:13,19,08,1, 11.9,1,1, 14.114, 10566.986, 375.656, 52901.447 24/06/08,14:47:14,00,08,1, 11.9,1,1, 14.108, 10566.981, 375.656, 52901.447 24/06/08,14:47:14,01,08,1, 11.9,1,1, 14.108, 10567.797, 375.041, 52905.641 24/06/08,14:47:14,02,08,1, 11.9,1,1, 14.108, 10569.743, 375.291, 52903.691 24/06/08,14:47:14,03,08,1, 11.9,1,1, 14.108, 10566.787, 375.499, 52901.869 24/06/08,14:47:14,04,08,1, 11.9,1,1, 14.108, 10568.937, 374.729, 52906.062 24/06/08,14:47:14,05,08,1, 11.9,1,1, 14.108, 10568.429, 375.389, 52901.337 24/06/08,14:47:14,06,08,1, 11.9,1,1, 14.108, 10566.554, 375.122, 52903.407 24/06/08,14:47:14,07,08,1, 11.9,1,1, 14.108, 10569.516, 374.932, 52905.136 24/06/08,14:47:14,08,08,1, 11.9,1,1, 14.108, 10567.309, 375.699, 52900.941 24/06/08,14:47:14,09,08,1, 11.9,1,1, 14.108, 10567.873, 375.027, 52905.685 24/06/08,14:47:14,10,08,1, 11.9,1,1, 14.108, 10569.739, 375.295, 52903.545 24/06/08,14:47:14,11,08,1, 11.9,1,1, 14.108, 10566.758, 375.428, 52901.902 24/06/08,14:47:14,12,08,1, 11.9,1,1, 14.108, 10569.014, 374.726, 52906.056 24/06/08,14:47:14,13,08,1, 11.9,1,1, 14.108, 10568.361, 375.389, 52901.252 24/06/08,14:47:14,14,08,1, 11.9,1,1, 14.108, 10566.581, 375.141, 52903.476 24/06/08,14:47:14,15,08,1, 11.9,1,1, 14.108, 10569.534, 374.958, 52905.080 24/06/08,14:47:14,16,08,1, 11.9,1,1, 14.108, 10567.292, 375.687, 52900.947 24/06/08,14:47:14,17,08,1, 11.9,1,1, 14.108, 10567.913, 375.068, 52905.812 24/06/08,14:47:14,18,08,1, 11.9,1,1, 14.108, 10569.642, 375.249, 52903.472 24/06/08,14:47:14,19,08,1, 11.9,1,1, 14.108, 10566.736, 375.440, 52901.901 24/06/08,14:47:15,00,08,1, 11.9,1,1, 14.113, 10566.730, 375.440, 52901.901 24/06/08,14:47:15,01,08,1, 11.9,1,1, 14.113, 10568.343, 374.698, 52905.174 24/06/08,14:47:15,02,08,1, 11.9,1,1, 14.113, 10569.111, 375.387, 52902.994 24/06/08,14:47:15,03,08,1, 11.9,1,1, 14.113, 10567.095, 375.246, 52902.604 24/06/08,14:47:15,04,08,1, 11.9,1,1, 14.113, 10568.756, 374.584, 52904.725 24/06/08,14:47:15,05,08,1, 11.9,1,1, 14.113, 10567.980, 375.624, 52901.735 24/06/08,14:47:15,06,08,1, 11.9,1,1, 14.113, 10567.291, 375.025, 52903.991 24/06/08,14:47:15,07,08,1, 11.9,1,1, 14.113, 10569.320, 375.155, 52904.333 24/06/08,14:47:15,08,08,1, 11.9,1,1, 14.113, 10567.627, 375.719, 52902.217 24/06/08,14:47:15,09,08,1, 11.9,1,1, 14.113, 10568.400, 374.739, 52905.196 24/06/08,14:47:15,10,08,1, 11.9,1,1, 14.113, 10569.084, 375.357, 52902.858 24/06/08,14:47:15,11,08,1, 11.9,1,1, 14.113, 10567.069, 375.232, 52902.642 24/06/08,14:47:15,12,08,1, 11.9,1,1, 14.113, 10568.759, 374.653, 52904.730 24/06/08,14:47:15,13,08,1, 11.9,1,1, 14.113, 10567.985, 375.647, 52901.637 24/06/08,14:47:15,14,08,1, 11.9,1,1, 14.113, 10567.350, 374.982, 52904.097 24/06/08,14:47:15,15,08,1, 11.9,1,1, 14.113, 10569.375, 375.139, 52904.296 24/06/08,14:47:15,16,08,1, 11.9,1,1, 14.113, 10567.568, 375.716, 52902.218 24/06/08,14:47:15,17,08,1, 11.9,1,1, 14.113, 10568.450, 374.704, 52905.308 24/06/08,14:47:15,18,08,1, 11.9,1,1, 14.113, 10569.025, 375.377, 52902.837 24/06/08,14:47:15,19,08,1, 11.9,1,1, 14.113, 10567.060, 375.234, 52902.662 24/06/08,14:47:16,00,08,1, 11.9,1,1, 14.115, 10567.056, 375.234, 52902.662 24/06/08,14:47:16,01,08,1, 11.9,1,1, 14.115, 10568.624, 374.563, 52905.116 24/06/08,14:47:16,02,08,1, 11.9,1,1, 14.115, 10568.543, 375.456, 52902.087 24/06/08,14:47:16,03,08,1, 11.9,1,1, 14.115, 10566.980, 375.088, 52903.103 24/06/08,14:47:16,04,08,1, 11.9,1,1, 14.115, 10569.061, 374.815, 52904.655 24/06/08,14:47:16,05,08,1, 11.9,1,1, 14.115, 10567.777, 375.771, 52901.921 24/06/08,14:47:16,06,08,1, 11.9,1,1, 14.115, 10567.928, 374.884, 52904.824 24/06/08,14:47:16,07,08,1, 11.9,1,1, 14.115, 10569.458, 375.291, 52903.848 24/06/08,14:47:16,08,08,1, 11.9,1,1, 14.115, 10567.398, 375.490, 52902.446 24/06/08,14:47:16,09,08,1, 11.9,1,1, 14.115, 10568.661, 374.531, 52905.056 24/06/08,14:47:16,10,08,1, 11.9,1,1, 14.115, 10568.534, 375.467, 52902.016 24/06/08,14:47:16,11,08,1, 11.9,1,1, 14.115, 10567.003, 375.028, 52903.108 24/06/08,14:47:16,12,08,1, 11.9,1,1, 14.115, 10569.070, 374.826, 52904.545 24/06/08,14:47:16,13,08,1, 11.9,1,1, 14.115, 10567.719, 375.766, 52901.690 24/06/08,14:47:16,14,08,1, 11.9,1,1, 14.115, 10567.970, 374.841, 52904.825 24/06/08,14:47:16,15,08,1, 11.9,1,1, 14.115, 10569.485, 375.257, 52903.861 24/06/08,14:47:16,16,08,1, 11.9,1,1, 14.115, 10567.400, 375.474, 52902.484 24/06/08,14:47:16,17,08,1, 11.9,1,1, 14.115, 10568.701, 374.559, 52905.043 24/06/08,14:47:16,18,08,1, 11.9,1,1, 14.115, 10568.501, 375.469, 52902.081 24/06/08,14:47:16,19,08,1, 11.9,1,1, 14.115, 10567.036, 375.067, 52903.263 24/06/08,14:47:17,00,08,1, 11.9,1,1, 14.113, 10567.031, 375.067, 52903.263 24/06/08,14:47:17,01,08,1, 11.9,1,1, 14.113, 10568.745, 374.571, 52904.756 24/06/08,14:47:17,02,08,1, 11.9,1,1, 14.113, 10568.167, 375.582, 52901.724 24/06/08,14:47:17,03,08,1, 11.9,1,1, 14.113, 10567.288, 374.975, 52903.906 24/06/08,14:47:17,04,08,1, 11.9,1,1, 14.113, 10569.375, 375.059, 52904.381 24/06/08,14:47:17,05,08,1, 11.9,1,1, 14.113, 10567.709, 375.691, 52902.167 24/06/08,14:47:17,06,08,1, 11.9,1,1, 14.113, 10568.442, 374.710, 52905.168 24/06/08,14:47:17,07,08,1, 11.9,1,1, 14.113, 10569.214, 375.356, 52902.974 24/06/08,14:47:17,08,08,1, 11.9,1,1, 14.113, 10567.169, 375.183, 52902.641 24/06/08,14:47:17,09,08,1, 11.9,1,1, 14.113, 10568.783, 374.553, 52904.740 24/06/08,14:47:17,10,08,1, 11.9,1,1, 14.113, 10568.094, 375.583, 52901.772 24/06/08,14:47:17,11,08,1, 11.9,1,1, 14.113, 10567.393, 374.925, 52903.928 24/06/08,14:47:17,12,08,1, 11.9,1,1, 14.113, 10569.383, 375.106, 52904.428 24/06/08,14:47:17,13,08,1, 11.9,1,1, 14.113, 10567.730, 375.716, 52902.209 24/06/08,14:47:17,14,08,1, 11.9,1,1, 14.113, 10568.473, 374.624, 52905.167 24/06/08,14:47:17,15,08,1, 11.9,1,1, 14.113, 10569.149, 375.319, 52902.795 24/06/08,14:47:17,16,08,1, 11.9,1,1, 14.113, 10567.164, 375.183, 52902.640 24/06/08,14:47:17,17,08,1, 11.9,1,1, 14.113, 10568.805, 374.599, 52904.723 24/06/08,14:47:17,18,08,1, 11.9,1,1, 14.113, 10568.054, 375.624, 52901.706 24/06/08,14:47:17,19,08,1, 11.9,1,1, 14.113, 10567.408, 374.923, 52904.027 24/06/08,14:47:18,00,08,1, 11.9,1,1, 14.111, 10567.406, 374.923, 52904.027 24/06/08,14:47:18,01,08,1, 11.9,1,1, 14.111, 10568.747, 374.751, 52904.242 24/06/08,14:47:18,02,08,1, 11.9,1,1, 14.111, 10568.110, 375.799, 52902.403 24/06/08,14:47:18,03,08,1, 11.9,1,1, 14.111, 10567.928, 374.773, 52904.354 24/06/08,14:47:18,04,08,1, 11.9,1,1, 14.111, 10569.324, 375.230, 52903.928 24/06/08,14:47:18,05,08,1, 11.9,1,1, 14.111, 10567.837, 375.481, 52902.680 24/06/08,14:47:18,06,08,1, 11.9,1,1, 14.111, 10568.492, 374.412, 52904.533 24/06/08,14:47:18,07,08,1, 11.9,1,1, 14.111, 10568.660, 375.486, 52902.620 24/06/08,14:47:18,08,08,1, 11.9,1,1, 14.111, 10567.290, 375.020, 52902.985 24/06/08,14:47:18,09,08,1, 11.9,1,1, 14.111, 10568.792, 374.748, 52904.254 24/06/08,14:47:18,10,08,1, 11.9,1,1, 14.111, 10568.085, 375.773, 52902.326 24/06/08,14:47:18,11,08,1, 11.9,1,1, 14.111, 10567.961, 374.720, 52904.342 24/06/08,14:47:18,12,08,1, 11.9,1,1, 14.111, 10569.350, 375.225, 52903.850 24/06/08,14:47:18,13,08,1, 11.9,1,1, 14.111, 10567.826, 375.461, 52902.669 24/06/08,14:47:18,14,08,1, 11.9,1,1, 14.111, 10568.512, 374.396, 52904.454 24/06/08,14:47:18,15,08,1, 11.9,1,1, 14.111, 10568.603, 375.467, 52902.527 24/06/08,14:47:18,16,08,1, 11.9,1,1, 14.111, 10567.268, 374.953, 52902.975 24/06/08,14:47:18,17,08,1, 11.9,1,1, 14.111, 10568.891, 374.784, 52904.230 24/06/08,14:47:18,18,08,1, 11.9,1,1, 14.111, 10568.094, 375.797, 52902.464 24/06/08,14:47:18,19,08,1, 11.9,1,1, 14.111, 10568.012, 374.743, 52904.413 24/06/08,14:47:19,00,09,1, 11.9,1,1, 14.114, 10568.007, 374.743, 52904.413 24/06/08,14:47:19,01,09,1, 11.9,1,1, 14.114, 10569.098, 375.045, 52904.160 24/06/08,14:47:19,02,09,1, 11.9,1,1, 14.114, 10568.041, 375.774, 52902.578 24/06/08,14:47:19,03,09,1, 11.9,1,1, 14.114, 10568.397, 374.559, 52904.574 24/06/08,14:47:19,04,09,1, 11.9,1,1, 14.114, 10569.199, 375.279, 52903.283 24/06/08,14:47:19,05,09,1, 11.9,1,1, 14.114, 10567.511, 375.134, 52902.657 24/06/08,14:47:19,06,09,1, 11.9,1,1, 14.114, 10568.612, 374.426, 52904.231 24/06/08,14:47:19,07,09,1, 11.9,1,1, 14.114, 10568.244, 375.606, 52902.321 24/06/08,14:47:19,08,09,1, 11.9,1,1, 14.114, 10567.546, 374.790, 52903.711 24/06/08,14:47:19,09,09,1, 11.9,1,1, 14.114, 10569.159, 374.979, 52904.164 24/06/08,14:47:19,10,09,1, 11.9,1,1, 14.114, 10568.052, 375.684, 52902.587 24/06/08,14:47:19,11,09,1, 11.9,1,1, 14.114, 10568.454, 374.512, 52904.554 24/06/08,14:47:19,12,09,1, 11.9,1,1, 14.114, 10569.117, 375.331, 52903.176 24/06/08,14:47:19,13,09,1, 11.9,1,1, 14.114, 10567.444, 375.152, 52902.739 24/06/08,14:47:19,14,09,1, 11.9,1,1, 14.114, 10568.611, 374.491, 52904.285 24/06/08,14:47:19,15,09,1, 11.9,1,1, 14.114, 10568.223, 375.632, 52902.229 24/06/08,14:47:19,16,09,1, 11.9,1,1, 14.114, 10567.615, 374.794, 52903.688 24/06/08,14:47:19,17,09,1, 11.9,1,1, 14.114, 10569.209, 375.076, 52904.236 24/06/08,14:47:19,18,09,1, 11.9,1,1, 14.114, 10568.026, 375.718, 52902.658 24/06/08,14:47:19,19,09,1, 11.9,1,1, 14.114, 10568.449, 374.482, 52904.580 24/06/08,14:47:20,00,09,1, 11.9,1,1, 14.110, 10568.441, 374.482, 52904.580 24/06/08,14:47:20,01,09,1, 11.9,1,1, 14.110, 10569.347, 375.154, 52903.849 24/06/08,14:47:20,02,09,1, 11.9,1,1, 14.110, 10567.865, 375.475, 52902.577 24/06/08,14:47:20,03,09,1, 11.9,1,1, 14.110, 10568.585, 374.368, 52904.487 24/06/08,14:47:20,04,09,1, 11.9,1,1, 14.110, 10568.712, 375.398, 52902.601 24/06/08,14:47:20,05,09,1, 11.9,1,1, 14.110, 10567.338, 374.882, 52903.000 24/06/08,14:47:20,06,09,1, 11.9,1,1, 14.110, 10568.838, 374.626, 52904.200 24/06/08,14:47:20,07,09,1, 11.9,1,1, 14.110, 10568.160, 375.733, 52902.345 24/06/08,14:47:20,08,09,1, 11.9,1,1, 14.110, 10568.026, 374.631, 52904.274 24/06/08,14:47:20,09,09,1, 11.9,1,1, 14.110, 10569.333, 375.180, 52903.800 24/06/08,14:47:20,10,09,1, 11.9,1,1, 14.110, 10567.858, 375.377, 52902.682 24/06/08,14:47:20,11,09,1, 11.9,1,1, 14.110, 10568.610, 374.309, 52904.422 24/06/08,14:47:20,12,09,1, 11.9,1,1, 14.110, 10568.596, 375.404, 52902.518 24/06/08,14:47:20,13,09,1, 11.9,1,1, 14.110, 10567.355, 374.952, 52903.037 24/06/08,14:47:20,14,09,1, 11.9,1,1, 14.110, 10568.892, 374.744, 52904.207 24/06/08,14:47:20,15,09,1, 11.9,1,1, 14.110, 10568.115, 375.759, 52902.393 24/06/08,14:47:20,16,09,1, 11.9,1,1, 14.110, 10568.117, 374.671, 52904.366 24/06/08,14:47:20,17,09,1, 11.9,1,1, 14.110, 10569.361, 375.208, 52903.770 24/06/08,14:47:20,18,09,1, 11.9,1,1, 14.110, 10567.802, 375.369, 52902.666 24/06/08,14:47:20,19,09,1, 11.9,1,1, 14.110, 10568.623, 374.371, 52904.478 24/06/08,14:47:21,00,08,1, 11.9,1,1, 14.113, 10568.616, 374.371, 52904.478 24/06/08,14:47:21,01,08,1, 11.9,1,1, 14.113, 10569.192, 375.218, 52903.173 24/06/08,14:47:21,02,08,1, 11.9,1,1, 14.113, 10567.543, 375.088, 52902.653 24/06/08,14:47:21,03,08,1, 11.9,1,1, 14.113, 10568.699, 374.402, 52904.277 24/06/08,14:47:21,04,08,1, 11.9,1,1, 14.113, 10568.234, 375.561, 52902.199 24/06/08,14:47:21,05,08,1, 11.9,1,1, 14.113, 10567.539, 374.765, 52903.546 24/06/08,14:47:21,06,08,1, 11.9,1,1, 14.113, 10569.237, 374.924, 52904.108 24/06/08,14:47:21,07,08,1, 11.9,1,1, 14.113, 10568.046, 375.609, 52902.522 24/06/08,14:47:21,08,08,1, 11.9,1,1, 14.113, 10568.467, 374.453, 52904.581 24/06/08,14:47:21,09,08,1, 11.9,1,1, 14.113, 10569.151, 375.260, 52903.259 24/06/08,14:47:21,10,08,1, 11.9,1,1, 14.113, 10567.443, 375.091, 52902.717 24/06/08,14:47:21,11,08,1, 11.9,1,1, 14.113, 10568.637, 374.400, 52904.168 24/06/08,14:47:21,12,08,1, 11.9,1,1, 14.113, 10568.217, 375.552, 52902.216 24/06/08,14:47:21,13,08,1, 11.9,1,1, 14.113, 10567.603, 374.773, 52903.740 24/06/08,14:47:21,14,08,1, 11.9,1,1, 14.113, 10569.237, 374.956, 52904.191 24/06/08,14:47:21,15,08,1, 11.9,1,1, 14.113, 10568.051, 375.649, 52902.648 24/06/08,14:47:21,16,08,1, 11.9,1,1, 14.113, 10568.473, 374.398, 52904.682 24/06/08,14:47:21,17,08,1, 11.9,1,1, 14.113, 10569.090, 375.253, 52903.158 24/06/08,14:47:21,18,08,1, 11.9,1,1, 14.113, 10567.498, 375.039, 52902.751 24/06/08,14:47:21,19,08,1, 11.9,1,1, 14.113, 10568.645, 374.378, 52904.184 24/06/08,14:47:22,00,08,1, 11.9,1,1, 14.114, 10568.641, 374.378, 52904.184 24/06/08,14:47:22,01,08,1, 11.9,1,1, 14.114, 10568.694, 375.320, 52902.565 24/06/08,14:47:22,02,08,1, 11.9,1,1, 14.114, 10567.353, 374.824, 52902.955 24/06/08,14:47:22,03,08,1, 11.9,1,1, 14.114, 10568.901, 374.596, 52904.258 24/06/08,14:47:22,04,08,1, 11.9,1,1, 14.114, 10568.168, 375.656, 52902.362 24/06/08,14:47:22,05,08,1, 11.9,1,1, 14.114, 10568.050, 374.553, 52904.335 24/06/08,14:47:22,06,08,1, 11.9,1,1, 14.114, 10569.377, 375.108, 52903.865 24/06/08,14:47:22,07,08,1, 11.9,1,1, 14.114, 10567.853, 375.322, 52902.588 24/06/08,14:47:22,08,08,1, 11.9,1,1, 14.114, 10568.616, 374.255, 52904.461 24/06/08,14:47:22,09,08,1, 11.9,1,1, 14.114, 10568.681, 375.300, 52902.468 24/06/08,14:47:22,10,08,1, 11.9,1,1, 14.114, 10567.345, 374.766, 52902.962 24/06/08,14:47:22,11,08,1, 11.9,1,1, 14.114, 10568.911, 374.629, 52904.205 24/06/08,14:47:22,12,08,1, 11.9,1,1, 14.114, 10568.157, 375.615, 52902.418 24/06/08,14:47:22,13,08,1, 11.9,1,1, 14.114, 10568.089, 374.596, 52904.399 24/06/08,14:47:22,14,08,1, 11.9,1,1, 14.114, 10569.380, 375.126, 52903.830 24/06/08,14:47:22,15,08,1, 11.9,1,1, 14.114, 10567.805, 375.275, 52902.610 24/06/08,14:47:22,16,08,1, 11.9,1,1, 14.114, 10568.580, 374.232, 52904.483 24/06/08,14:47:22,17,08,1, 11.9,1,1, 14.114, 10568.603, 375.353, 52902.448 24/06/08,14:47:22,18,08,1, 11.9,1,1, 14.114, 10567.350, 374.832, 52903.032 24/06/08,14:47:22,19,08,1, 11.9,1,1, 14.114, 10568.916, 374.648, 52904.234 24/06/08,14:47:23,00,08,1, 11.9,1,1, 14.115, 10568.908, 374.648, 52904.234 24/06/08,14:47:23,01,08,1, 11.9,1,1, 14.115, 10568.290, 375.516, 52902.313 24/06/08,14:47:23,02,08,1, 11.9,1,1, 14.115, 10567.562, 374.723, 52903.573 24/06/08,14:47:23,03,08,1, 11.9,1,1, 14.115, 10569.210, 374.892, 52904.159 24/06/08,14:47:23,04,08,1, 11.9,1,1, 14.115, 10568.034, 375.579, 52902.569 24/06/08,14:47:23,05,08,1, 11.9,1,1, 14.115, 10568.451, 374.363, 52904.573 24/06/08,14:47:23,06,08,1, 11.9,1,1, 14.115, 10569.163, 375.119, 52903.168 24/06/08,14:47:23,07,08,1, 11.9,1,1, 14.115, 10567.515, 374.990, 52902.605 24/06/08,14:47:23,08,08,1, 11.9,1,1, 14.115, 10568.653, 374.331, 52904.197 24/06/08,14:47:23,09,08,1, 11.9,1,1, 14.115, 10568.278, 375.482, 52902.246 24/06/08,14:47:23,10,08,1, 11.9,1,1, 14.115, 10567.547, 374.680, 52903.681 24/06/08,14:47:23,11,08,1, 11.9,1,1, 14.115, 10569.231, 374.915, 52904.246 24/06/08,14:47:23,12,08,1, 11.9,1,1, 14.115, 10568.073, 375.547, 52902.611 24/06/08,14:47:23,13,08,1, 11.9,1,1, 14.115, 10568.448, 374.369, 52904.524 24/06/08,14:47:23,14,08,1, 11.9,1,1, 14.115, 10569.078, 375.212, 52903.035 24/06/08,14:47:23,15,08,1, 11.9,1,1, 14.115, 10567.428, 374.927, 52902.541 24/06/08,14:47:23,16,08,1, 11.9,1,1, 14.115, 10568.653, 374.307, 52904.135 24/06/08,14:47:23,17,08,1, 11.9,1,1, 14.115, 10568.221, 375.573, 52902.287 24/06/08,14:47:23,18,08,1, 11.9,1,1, 14.115, 10567.637, 374.658, 52903.778 24/06/08,14:47:23,19,08,1, 11.9,1,1, 14.115, 10569.267, 374.909, 52904.110 24/06/08,14:47:24,00,08,1, 11.9,1,1, 14.113, 10569.259, 374.909, 52904.110 24/06/08,14:47:24,01,08,1, 11.9,1,1, 14.113, 10568.124, 375.627, 52902.460 24/06/08,14:47:24,02,08,1, 11.9,1,1, 14.113, 10568.057, 374.542, 52904.229 24/06/08,14:47:24,03,08,1, 11.9,1,1, 14.113, 10569.395, 375.049, 52903.740 24/06/08,14:47:24,04,08,1, 11.9,1,1, 14.113, 10567.808, 375.248, 52902.690 24/06/08,14:47:24,05,08,1, 11.9,1,1, 14.113, 10568.540, 374.208, 52904.567 24/06/08,14:47:24,06,08,1, 11.9,1,1, 14.113, 10568.567, 375.268, 52902.414 24/06/08,14:47:24,07,08,1, 11.9,1,1, 14.113, 10567.338, 374.756, 52903.034 24/06/08,14:47:24,08,08,1, 11.9,1,1, 14.113, 10568.867, 374.641, 52904.154 24/06/08,14:47:24,09,08,1, 11.9,1,1, 14.113, 10568.108, 375.579, 52902.379 24/06/08,14:47:24,10,08,1, 11.9,1,1, 14.113, 10568.068, 374.530, 52904.396 24/06/08,14:47:24,11,08,1, 11.9,1,1, 14.113, 10569.326, 375.076, 52903.722 24/06/08,14:47:24,12,08,1, 11.9,1,1, 14.113, 10567.740, 375.219, 52902.600 24/06/08,14:47:24,13,08,1, 11.9,1,1, 14.113, 10568.568, 374.216, 52904.394 24/06/08,14:47:24,14,08,1, 11.9,1,1, 14.113, 10568.533, 375.336, 52902.429 24/06/08,14:47:24,15,08,1, 11.9,1,1, 14.113, 10567.356, 374.766, 52903.079 24/06/08,14:47:24,16,08,1, 11.9,1,1, 14.113, 10568.892, 374.630, 52904.198 24/06/08,14:47:24,17,08,1, 11.9,1,1, 14.113, 10568.099, 375.615, 52902.433 24/06/08,14:47:24,18,08,1, 11.9,1,1, 14.113, 10568.140, 374.478, 52904.381 24/06/08,14:47:24,19,08,1, 11.9,1,1, 14.113, 10569.326, 375.116, 52903.608 24/06/08,14:47:25,00,08,1, 11.8,1,1, 14.110, 10569.326, 375.116, 52903.608 24/06/08,14:47:25,01,08,1, 11.8,1,1, 14.110, 10568.003, 375.436, 52902.598 24/06/08,14:47:25,02,08,1, 11.8,1,1, 14.110, 10568.410, 374.302, 52904.623 24/06/08,14:47:25,03,08,1, 11.8,1,1, 14.110, 10569.025, 375.106, 52903.053 24/06/08,14:47:25,04,08,1, 11.8,1,1, 14.110, 10567.351, 374.849, 52902.681 24/06/08,14:47:25,05,08,1, 11.8,1,1, 14.110, 10568.577, 374.284, 52904.081 24/06/08,14:47:25,06,08,1, 11.8,1,1, 14.110, 10568.197, 375.424, 52902.197 24/06/08,14:47:25,07,08,1, 11.8,1,1, 14.110, 10567.595, 374.533, 52903.770 24/06/08,14:47:25,08,08,1, 11.8,1,1, 14.110, 10569.234, 374.880, 52904.041 24/06/08,14:47:25,09,08,1, 11.8,1,1, 14.110, 10568.030, 375.438, 52902.627 24/06/08,14:47:25,10,08,1, 11.8,1,1, 14.110, 10568.464, 374.234, 52904.551 24/06/08,14:47:25,11,08,1, 11.8,1,1, 14.110, 10569.011, 375.160, 52902.956 24/06/08,14:47:25,12,08,1, 11.8,1,1, 14.110, 10567.429, 374.880, 52902.706 24/06/08,14:47:25,13,08,1, 11.8,1,1, 14.110, 10568.637, 374.308, 52904.142 24/06/08,14:47:25,14,08,1, 11.8,1,1, 14.110, 10568.139, 375.507, 52902.182 24/06/08,14:47:25,15,08,1, 11.8,1,1, 14.110, 10567.629, 374.600, 52903.798 24/06/08,14:47:25,16,08,1, 11.8,1,1, 14.110, 10569.263, 374.889, 52904.036 24/06/08,14:47:25,17,08,1, 11.8,1,1, 14.110, 10568.022, 375.407, 52902.638 24/06/08,14:47:25,18,08,1, 11.8,1,1, 14.110, 10568.460, 374.245, 52904.570 24/06/08,14:47:25,19,08,1, 11.8,1,1, 14.110, 10568.962, 375.120, 52902.924 24/06/08,14:47:26,00,08,1, 11.9,1,1, 14.107, 10568.959, 375.120, 52902.924 24/06/08,14:47:26,01,08,1, 11.9,1,1, 14.107, 10567.692, 375.076, 52902.676 24/06/08,14:47:26,02,08,1, 11.9,1,1, 14.107, 10568.520, 374.104, 52904.375 24/06/08,14:47:26,03,08,1, 11.9,1,1, 14.107, 10568.471, 375.222, 52902.268 24/06/08,14:47:26,04,08,1, 11.9,1,1, 14.107, 10567.419, 374.645, 52903.087 24/06/08,14:47:26,05,08,1, 11.9,1,1, 14.107, 10568.899, 374.585, 52904.168 24/06/08,14:47:26,06,08,1, 11.9,1,1, 14.107, 10568.051, 375.535, 52902.567 24/06/08,14:47:26,07,08,1, 11.9,1,1, 14.107, 10568.177, 374.384, 52904.415 24/06/08,14:47:26,08,08,1, 11.9,1,1, 14.107, 10569.220, 374.996, 52903.570 24/06/08,14:47:26,09,08,1, 11.9,1,1, 14.107, 10567.667, 375.057, 52902.717 24/06/08,14:47:26,10,08,1, 11.9,1,1, 14.107, 10568.642, 374.069, 52903.771 24/06/08,14:47:26,11,08,1, 11.9,1,1, 14.107, 10568.186, 375.335, 52902.339 24/06/08,14:47:26,12,08,1, 11.9,1,1, 14.107, 10567.715, 374.685, 52903.593 24/06/08,14:47:26,13,08,1, 11.9,1,1, 14.107, 10568.737, 374.527, 52903.552 24/06/08,14:47:26,14,08,1, 11.9,1,1, 14.107, 10568.039, 375.639, 52903.023 24/06/08,14:47:26,15,08,1, 11.9,1,1, 14.107, 10568.426, 374.355, 52904.392 24/06/08,14:47:26,16,08,1, 11.9,1,1, 14.107, 10568.936, 375.006, 52903.215 24/06/08,14:47:26,17,08,1, 11.9,1,1, 14.107, 10567.814, 375.110, 52903.117 24/06/08,14:47:26,18,08,1, 11.9,1,1, 14.107, 10568.538, 374.046, 52903.722 24/06/08,14:47:26,19,08,1, 11.9,1,1, 14.107, 10568.177, 375.376, 52902.454 24/06/08,14:47:27,00,08,1, 11.9,1,1, 14.111, 10568.174, 375.376, 52902.454 24/06/08,14:47:27,01,08,1, 11.9,1,1, 14.111, 10567.883, 374.889, 52903.672 24/06/08,14:47:27,02,08,1, 11.9,1,1, 14.111, 10568.443, 374.107, 52903.023 24/06/08,14:47:27,03,08,1, 11.9,1,1, 14.111, 10567.910, 375.554, 52902.841 24/06/08,14:47:27,04,08,1, 11.9,1,1, 14.111, 10568.370, 374.489, 52904.263 24/06/08,14:47:27,05,08,1, 11.9,1,1, 14.111, 10568.716, 374.727, 52902.953 24/06/08,14:47:27,06,08,1, 11.9,1,1, 14.111, 10568.128, 375.470, 52903.723 24/06/08,14:47:27,07,08,1, 11.9,1,1, 14.111, 10568.759, 374.010, 52903.821 24/06/08,14:47:27,08,08,1, 11.9,1,1, 14.111, 10568.210, 375.101, 52902.571 24/06/08,14:47:27,09,08,1, 11.9,1,1, 14.111, 10567.904, 374.817, 52903.843 24/06/08,14:47:27,10,08,1, 11.9,1,1, 14.111, 10568.460, 374.166, 52903.044 24/06/08,14:47:27,11,08,1, 11.9,1,1, 14.111, 10567.937, 375.593, 52902.993 24/06/08,14:47:27,12,08,1, 11.9,1,1, 14.111, 10568.430, 374.497, 52904.438 24/06/08,14:47:27,13,08,1, 11.9,1,1, 14.111, 10568.689, 374.786, 52903.034 24/06/08,14:47:27,14,08,1, 11.9,1,1, 14.111, 10568.189, 375.485, 52903.808 24/06/08,14:47:27,15,08,1, 11.9,1,1, 14.111, 10568.713, 374.017, 52903.784 24/06/08,14:47:27,16,08,1, 11.9,1,1, 14.111, 10568.187, 375.153, 52902.469 24/06/08,14:47:27,17,08,1, 11.9,1,1, 14.111, 10567.880, 374.783, 52903.783 24/06/08,14:47:27,18,08,1, 11.9,1,1, 14.111, 10568.488, 374.234, 52903.007 24/06/08,14:47:27,19,08,1, 11.9,1,1, 14.111, 10567.910, 375.585, 52903.076 24/06/08,14:47:28,00,08,1, 11.9,1,1, 14.112, 10567.907, 375.585, 52903.076 24/06/08,14:47:28,01,08,1, 11.9,1,1, 14.112, 10568.026, 374.612, 52903.974 24/06/08,14:47:28,02,08,1, 11.9,1,1, 14.112, 10568.601, 374.501, 52903.052 24/06/08,14:47:28,03,08,1, 11.9,1,1, 14.112, 10568.147, 375.582, 52903.570 24/06/08,14:47:28,04,08,1, 11.9,1,1, 14.112, 10568.770, 374.160, 52904.182 24/06/08,14:47:28,05,08,1, 11.9,1,1, 14.112, 10568.578, 375.023, 52902.820 24/06/08,14:47:28,06,08,1, 11.9,1,1, 14.112, 10567.981, 375.033, 52903.833 24/06/08,14:47:28,07,08,1, 11.9,1,1, 14.112, 10568.480, 373.989, 52903.079 24/06/08,14:47:28,08,08,1, 11.9,1,1, 14.112, 10567.917, 375.410, 52902.648 24/06/08,14:47:28,09,08,1, 11.9,1,1, 14.112, 10568.102, 374.612, 52904.162 24/06/08,14:47:28,10,08,1, 11.9,1,1, 14.112, 10568.591, 374.570, 52903.092 24/06/08,14:47:28,11,08,1, 11.9,1,1, 14.112, 10568.183, 375.595, 52903.648 24/06/08,14:47:28,12,08,1, 11.9,1,1, 14.112, 10568.685, 374.107, 52904.122 24/06/08,14:47:28,13,08,1, 11.9,1,1, 14.112, 10568.520, 374.996, 52902.678 24/06/08,14:47:28,14,08,1, 11.9,1,1, 14.112, 10567.920, 375.010, 52903.749 24/06/08,14:47:28,15,08,1, 11.9,1,1, 14.112, 10568.474, 374.015, 52903.166 24/06/08,14:47:28,16,08,1, 11.9,1,1, 14.112, 10567.872, 375.470, 52902.762 24/06/08,14:47:28,17,08,1, 11.9,1,1, 14.112, 10568.113, 374.558, 52904.088 24/06/08,14:47:28,18,08,1, 11.9,1,1, 14.112, 10568.670, 374.601, 52903.059 24/06/08,14:47:28,19,08,1, 11.9,1,1, 14.112, 10568.216, 375.558, 52903.814 24/06/08,14:47:29,00,09,1, 12.0,1,1, 14.108, 10568.216, 375.558, 52903.814 24/06/08,14:47:29,01,09,1, 12.0,1,1, 14.108, 10568.329, 374.306, 52904.288 24/06/08,14:47:29,02,09,1, 12.0,1,1, 14.108, 10568.987, 374.873, 52903.315 24/06/08,14:47:29,03,09,1, 12.0,1,1, 14.108, 10567.913, 375.098, 52903.132 24/06/08,14:47:29,04,09,1, 12.0,1,1, 14.108, 10568.593, 373.954, 52903.886 24/06/08,14:47:29,05,09,1, 12.0,1,1, 14.108, 10568.299, 375.222, 52902.282 24/06/08,14:47:29,06,09,1, 12.0,1,1, 14.108, 10567.647, 374.622, 52903.444 24/06/08,14:47:29,07,09,1, 12.0,1,1, 14.108, 10568.844, 374.463, 52903.611 24/06/08,14:47:29,08,09,1, 12.0,1,1, 14.108, 10568.085, 375.550, 52902.840 24/06/08,14:47:29,09,09,1, 12.0,1,1, 14.108, 10568.413, 374.277, 52904.390 24/06/08,14:47:29,10,09,1, 12.0,1,1, 14.108, 10569.007, 374.891, 52903.185 24/06/08,14:47:29,11,09,1, 12.0,1,1, 14.108, 10567.884, 375.073, 52903.183 24/06/08,14:47:29,12,09,1, 12.0,1,1, 14.108, 10568.587, 374.050, 52903.896 24/06/08,14:47:29,13,09,1, 12.0,1,1, 14.108, 10568.229, 375.206, 52902.366 24/06/08,14:47:29,14,09,1, 12.0,1,1, 14.108, 10567.684, 374.623, 52903.564 24/06/08,14:47:29,15,09,1, 12.0,1,1, 14.108, 10568.853, 374.482, 52903.735 24/06/08,14:47:29,16,09,1, 12.0,1,1, 14.108, 10568.035, 375.512, 52902.973 24/06/08,14:47:29,17,09,1, 12.0,1,1, 14.108, 10568.476, 374.252, 52904.361 24/06/08,14:47:29,18,09,1, 12.0,1,1, 14.108, 10569.022, 374.897, 52903.227 24/06/08,14:47:29,19,09,1, 12.0,1,1, 14.108, 10567.813, 374.993, 52903.178 24/06/08,14:47:30,00,10,1, 12.0,1,1, 14.114, 10567.807, 374.993, 52903.178 24/06/08,14:47:30,01,10,1, 12.0,1,1, 14.114, 10568.478, 374.015, 52904.453 24/06/08,14:47:30,02,10,1, 12.0,1,1, 14.114, 10568.763, 375.049, 52902.627 24/06/08,14:47:30,03,10,1, 12.0,1,1, 14.114, 10567.327, 374.587, 52902.818 24/06/08,14:47:30,04,10,1, 12.0,1,1, 14.114, 10568.789, 374.310, 52904.073 24/06/08,14:47:30,05,10,1, 12.0,1,1, 14.114, 10568.183, 375.389, 52902.354 24/06/08,14:47:30,06,10,1, 12.0,1,1, 14.114, 10568.016, 374.415, 52904.169 24/06/08,14:47:30,07,10,1, 12.0,1,1, 14.114, 10569.408, 374.832, 52903.914 24/06/08,14:47:30,08,10,1, 12.0,1,1, 14.114, 10567.854, 375.109, 52902.485 24/06/08,14:47:30,09,10,1, 12.0,1,1, 14.114, 10568.583, 374.026, 52904.401 24/06/08,14:47:30,10,10,1, 12.0,1,1, 14.114, 10568.757, 375.097, 52902.526 24/06/08,14:47:30,11,10,1, 12.0,1,1, 14.114, 10567.385, 374.592, 52902.851 24/06/08,14:47:30,12,10,1, 12.0,1,1, 14.114, 10568.844, 374.329, 52904.161 24/06/08,14:47:30,13,10,1, 12.0,1,1, 14.114, 10568.167, 375.390, 52902.402 24/06/08,14:47:30,14,10,1, 12.0,1,1, 14.114, 10568.023, 374.363, 52904.224 24/06/08,14:47:30,15,10,1, 12.0,1,1, 14.114, 10569.382, 374.871, 52903.836 24/06/08,14:47:30,16,10,1, 12.0,1,1, 14.114, 10567.849, 375.052, 52902.624 24/06/08,14:47:30,17,10,1, 12.0,1,1, 14.114, 10568.607, 374.043, 52904.436 24/06/08,14:47:30,18,10,1, 12.0,1,1, 14.114, 10568.619, 375.131, 52902.428 24/06/08,14:47:30,19,10,1, 12.0,1,1, 14.114, 10567.389, 374.556, 52902.900 24/06/08,14:47:31,00,09,1, 11.9,1,1, 14.112, 10567.381, 374.556, 52902.900 24/06/08,14:47:31,01,09,1, 11.9,1,1, 14.112, 10568.736, 374.098, 52904.181 24/06/08,14:47:31,02,09,1, 11.9,1,1, 14.112, 10568.244, 375.309, 52902.241 24/06/08,14:47:31,03,09,1, 11.9,1,1, 14.112, 10567.726, 374.403, 52903.815 24/06/08,14:47:31,04,09,1, 11.9,1,1, 14.112, 10569.348, 374.692, 52904.084 24/06/08,14:47:31,05,09,1, 11.9,1,1, 14.112, 10568.066, 375.201, 52902.626 24/06/08,14:47:31,06,09,1, 11.9,1,1, 14.112, 10568.569, 374.016, 52904.434 24/06/08,14:47:31,07,09,1, 11.9,1,1, 14.112, 10568.958, 374.974, 52902.767 24/06/08,14:47:31,08,09,1, 11.9,1,1, 14.112, 10567.486, 374.635, 52902.682 24/06/08,14:47:31,09,09,1, 11.9,1,1, 14.112, 10568.779, 374.165, 52904.161 24/06/08,14:47:31,10,09,1, 11.9,1,1, 14.112, 10568.212, 375.273, 52902.126 24/06/08,14:47:31,11,09,1, 11.9,1,1, 14.112, 10567.890, 374.402, 52903.916 24/06/08,14:47:31,12,09,1, 11.9,1,1, 14.112, 10569.353, 374.755, 52903.997 24/06/08,14:47:31,13,09,1, 11.9,1,1, 14.112, 10567.981, 375.182, 52902.558 24/06/08,14:47:31,14,09,1, 11.9,1,1, 14.112, 10568.582, 374.029, 52904.399 24/06/08,14:47:31,15,09,1, 11.9,1,1, 14.112, 10568.905, 374.972, 52902.614 24/06/08,14:47:31,16,09,1, 11.9,1,1, 14.112, 10567.430, 374.625, 52902.704 24/06/08,14:47:31,17,09,1, 11.9,1,1, 14.112, 10568.802, 374.209, 52904.080 24/06/08,14:47:31,18,09,1, 11.9,1,1, 14.112, 10568.192, 375.352, 52902.279 24/06/08,14:47:31,19,09,1, 11.9,1,1, 14.112, 10567.907, 374.361, 52903.967 24/06/08,14:47:32,00,09,1, 11.8,1,1, 14.114, 10567.899, 374.361, 52903.967 24/06/08,14:47:32,01,09,1, 11.8,1,1, 14.114, 10569.279, 374.573, 52904.114 24/06/08,14:47:32,02,09,1, 11.8,1,1, 14.114, 10568.200, 375.312, 52902.526 24/06/08,14:47:32,03,09,1, 11.8,1,1, 14.114, 10568.545, 374.069, 52904.471 24/06/08,14:47:32,04,09,1, 11.8,1,1, 14.114, 10569.262, 374.923, 52903.147 24/06/08,14:47:32,05,09,1, 11.8,1,1, 14.114, 10567.620, 374.671, 52902.534 24/06/08,14:47:32,06,09,1, 11.8,1,1, 14.114, 10568.738, 374.026, 52904.086 24/06/08,14:47:32,07,09,1, 11.8,1,1, 14.114, 10568.374, 375.229, 52902.173 24/06/08,14:47:32,08,09,1, 11.8,1,1, 14.114, 10567.701, 374.353, 52903.619 24/06/08,14:47:32,09,09,1, 11.8,1,1, 14.114, 10569.321, 374.596, 52904.073 24/06/08,14:47:32,10,09,1, 11.8,1,1, 14.114, 10568.161, 375.262, 52902.549 24/06/08,14:47:32,11,09,1, 11.8,1,1, 14.114, 10568.560, 374.065, 52904.607 24/06/08,14:47:32,12,09,1, 11.8,1,1, 14.114, 10569.122, 374.916, 52902.948 24/06/08,14:47:32,13,09,1, 11.8,1,1, 14.114, 10567.543, 374.619, 52902.528 24/06/08,14:47:32,14,09,1, 11.8,1,1, 14.114, 10568.781, 374.029, 52904.083 24/06/08,14:47:32,15,09,1, 11.8,1,1, 14.114, 10568.276, 375.222, 52902.200 24/06/08,14:47:32,16,09,1, 11.8,1,1, 14.114, 10567.766, 374.398, 52903.716 24/06/08,14:47:32,17,09,1, 11.8,1,1, 14.114, 10569.372, 374.648, 52904.020 24/06/08,14:47:32,18,09,1, 11.8,1,1, 14.114, 10568.100, 375.259, 52902.597 24/06/08,14:47:32,19,09,1, 11.8,1,1, 14.114, 10568.601, 374.005, 52904.489 24/06/08,14:47:33,00,09,1, 11.9,1,1, 14.110, 10568.600, 374.005, 52904.489 24/06/08,14:47:33,01,09,1, 11.9,1,1, 14.110, 10569.383, 374.839, 52903.444 24/06/08,14:47:33,02,09,1, 11.9,1,1, 14.110, 10567.788, 374.795, 52902.696 24/06/08,14:47:33,03,09,1, 11.9,1,1, 14.110, 10568.717, 373.920, 52904.179 24/06/08,14:47:33,04,09,1, 11.9,1,1, 14.110, 10568.522, 375.120, 52902.264 24/06/08,14:47:33,05,09,1, 11.9,1,1, 14.110, 10567.618, 374.352, 52903.374 24/06/08,14:47:33,06,09,1, 11.9,1,1, 14.110, 10569.271, 374.485, 52904.129 24/06/08,14:47:33,07,09,1, 11.9,1,1, 14.110, 10568.298, 375.277, 52902.588 24/06/08,14:47:33,08,09,1, 11.9,1,1, 14.110, 10568.528, 374.099, 52904.499 24/06/08,14:47:33,09,09,1, 11.9,1,1, 14.110, 10569.335, 374.798, 52903.325 24/06/08,14:47:33,10,09,1, 11.9,1,1, 14.110, 10567.718, 374.699, 52902.576 24/06/08,14:47:33,11,09,1, 11.9,1,1, 14.110, 10568.740, 373.936, 52904.141 24/06/08,14:47:33,12,09,1, 11.9,1,1, 14.110, 10568.422, 375.107, 52902.221 24/06/08,14:47:33,13,09,1, 11.9,1,1, 14.110, 10567.677, 374.370, 52903.461 24/06/08,14:47:33,14,09,1, 11.9,1,1, 14.110, 10569.314, 374.507, 52904.043 24/06/08,14:47:33,15,09,1, 11.9,1,1, 14.110, 10568.182, 375.220, 52902.531 24/06/08,14:47:33,16,09,1, 11.9,1,1, 14.110, 10568.565, 374.038, 52904.424 24/06/08,14:47:33,17,09,1, 11.9,1,1, 14.110, 10569.309, 374.849, 52903.188 24/06/08,14:47:33,18,09,1, 11.9,1,1, 14.110, 10567.648, 374.664, 52902.539 24/06/08,14:47:33,19,09,1, 11.9,1,1, 14.110, 10568.775, 373.954, 52904.100 24/06/08,14:47:34,00,09,1, 11.9,1,1, 14.110, 10568.775, 373.954, 52904.100 24/06/08,14:47:34,01,09,1, 11.9,1,1, 14.110, 10568.719, 375.017, 52902.316 24/06/08,14:47:34,02,09,1, 11.9,1,1, 14.110, 10567.621, 374.405, 52903.056 24/06/08,14:47:34,03,09,1, 11.9,1,1, 14.110, 10569.193, 374.362, 52904.131 24/06/08,14:47:34,04,09,1, 11.9,1,1, 14.110, 10568.401, 375.339, 52902.507 24/06/08,14:47:34,05,09,1, 11.9,1,1, 14.110, 10568.400, 374.079, 52904.304 24/06/08,14:47:34,06,09,1, 11.9,1,1, 14.110, 10569.498, 374.741, 52903.438 24/06/08,14:47:34,07,09,1, 11.9,1,1, 14.110, 10567.915, 374.768, 52902.610 24/06/08,14:47:34,08,09,1, 11.9,1,1, 14.110, 10568.781, 373.893, 52904.176 24/06/08,14:47:34,09,09,1, 11.9,1,1, 14.110, 10568.612, 375.042, 52902.263 24/06/08,14:47:34,10,09,1, 11.9,1,1, 14.110, 10567.634, 374.370, 52903.153 24/06/08,14:47:34,11,09,1, 11.9,1,1, 14.110, 10569.213, 374.406, 52904.113 24/06/08,14:47:34,12,09,1, 11.9,1,1, 14.110, 10568.315, 375.221, 52902.467 24/06/08,14:47:34,13,09,1, 11.9,1,1, 14.110, 10568.531, 374.119, 52904.466 24/06/08,14:47:34,14,09,1, 11.9,1,1, 14.110, 10569.500, 374.801, 52903.435 24/06/08,14:47:34,15,09,1, 11.9,1,1, 14.110, 10567.879, 374.726, 52902.626 24/06/08,14:47:34,16,09,1, 11.9,1,1, 14.110, 10568.790, 373.870, 52904.169 24/06/08,14:47:34,17,09,1, 11.9,1,1, 14.110, 10568.578, 375.069, 52902.161 24/06/08,14:47:34,18,09,1, 11.9,1,1, 14.110, 10567.717, 374.359, 52903.264 24/06/08,14:47:34,19,09,1, 11.9,1,1, 14.110, 10569.330, 374.456, 52904.131 24/06/08,14:47:35,00,09,1, 11.9,1,1, 14.113, 10569.326, 374.456, 52904.131 24/06/08,14:47:35,01,09,1, 11.9,1,1, 14.113, 10568.416, 375.221, 52902.372 24/06/08,14:47:35,02,09,1, 11.9,1,1, 14.113, 10568.371, 374.150, 52904.245 24/06/08,14:47:35,03,09,1, 11.9,1,1, 14.113, 10569.703, 374.686, 52903.718 24/06/08,14:47:35,04,09,1, 11.9,1,1, 14.113, 10568.105, 374.865, 52902.635 24/06/08,14:47:35,05,09,1, 11.9,1,1, 14.113, 10568.800, 373.855, 52904.200 24/06/08,14:47:35,06,09,1, 11.9,1,1, 14.113, 10568.850, 374.920, 52902.291 24/06/08,14:47:35,07,09,1, 11.9,1,1, 14.113, 10567.666, 374.353, 52903.101 24/06/08,14:47:35,08,09,1, 11.9,1,1, 14.113, 10569.156, 374.256, 52904.093 24/06/08,14:47:35,09,09,1, 11.9,1,1, 14.113, 10568.393, 375.250, 52902.379 24/06/08,14:47:35,10,09,1, 11.9,1,1, 14.113, 10568.443, 374.103, 52904.260 24/06/08,14:47:35,11,09,1, 11.9,1,1, 14.113, 10569.555, 374.712, 52903.586 24/06/08,14:47:35,12,09,1, 11.9,1,1, 14.113, 10568.005, 374.793, 52902.502 24/06/08,14:47:35,13,09,1, 11.9,1,1, 14.113, 10568.861, 373.814, 52904.234 24/06/08,14:47:35,14,09,1, 11.9,1,1, 14.113, 10568.755, 374.977, 52902.303 24/06/08,14:47:35,15,09,1, 11.9,1,1, 14.113, 10567.648, 374.369, 52903.105 24/06/08,14:47:35,16,09,1, 11.9,1,1, 14.113, 10569.253, 374.331, 52904.019 24/06/08,14:47:35,17,09,1, 11.9,1,1, 14.113, 10568.370, 375.253, 52902.385 24/06/08,14:47:35,18,09,1, 11.9,1,1, 14.113, 10568.556, 374.119, 52904.454 24/06/08,14:47:35,19,09,1, 11.9,1,1, 14.113, 10569.584, 374.737, 52903.509 24/06/08,14:47:36,00,09,1, 11.9,1,1, 14.115, 10569.584, 374.737, 52903.509 24/06/08,14:47:36,01,09,1, 11.9,1,1, 14.115, 10568.214, 374.858, 52902.551 24/06/08,14:47:36,02,09,1, 11.9,1,1, 14.115, 10568.907, 373.751, 52904.269 24/06/08,14:47:36,03,09,1, 11.9,1,1, 14.115, 10569.011, 374.849, 52902.512 24/06/08,14:47:36,04,09,1, 11.9,1,1, 14.115, 10567.656, 374.402, 52902.914 24/06/08,14:47:36,05,09,1, 11.9,1,1, 14.115, 10569.135, 374.166, 52904.044 24/06/08,14:47:36,06,09,1, 11.9,1,1, 14.115, 10568.448, 375.219, 52902.338 24/06/08,14:47:36,07,09,1, 11.9,1,1, 14.115, 10568.415, 374.058, 52904.189 24/06/08,14:47:36,08,09,1, 11.9,1,1, 14.115, 10569.651, 374.616, 52903.671 24/06/08,14:47:36,09,09,1, 11.9,1,1, 14.115, 10568.157, 374.832, 52902.512 24/06/08,14:47:36,10,09,1, 11.9,1,1, 14.115, 10568.894, 373.816, 52904.298 24/06/08,14:47:36,11,09,1, 11.9,1,1, 14.115, 10568.942, 374.882, 52902.356 24/06/08,14:47:36,12,09,1, 11.9,1,1, 14.115, 10567.666, 374.307, 52902.982 24/06/08,14:47:36,13,09,1, 11.9,1,1, 14.115, 10569.195, 374.145, 52904.048 24/06/08,14:47:36,14,09,1, 11.9,1,1, 14.115, 10568.452, 375.170, 52902.358 24/06/08,14:47:36,15,09,1, 11.9,1,1, 14.115, 10568.468, 374.058, 52904.242 24/06/08,14:47:36,16,09,1, 11.9,1,1, 14.115, 10569.637, 374.677, 52903.529 24/06/08,14:47:36,17,09,1, 11.9,1,1, 14.115, 10568.089, 374.752, 52902.528 24/06/08,14:47:36,18,09,1, 11.9,1,1, 14.115, 10568.954, 373.777, 52904.220 24/06/08,14:47:36,19,09,1, 11.9,1,1, 14.115, 10568.842, 374.899, 52902.297 24/06/08,14:47:37,00,09,1, 11.9,1,1, 14.108, 10568.842, 374.899, 52902.297 24/06/08,14:47:37,01,09,1, 11.9,1,1, 14.108, 10567.682, 374.368, 52902.769 24/06/08,14:47:37,02,09,1, 11.9,1,1, 14.108, 10569.155, 374.036, 52903.962 24/06/08,14:47:37,03,09,1, 11.9,1,1, 14.108, 10568.559, 375.065, 52902.158 24/06/08,14:47:37,04,09,1, 11.9,1,1, 14.108, 10568.354, 374.095, 52904.078 24/06/08,14:47:37,05,09,1, 11.9,1,1, 14.108, 10569.752, 374.561, 52903.836 24/06/08,14:47:37,06,09,1, 11.9,1,1, 14.108, 10568.255, 374.826, 52902.580 24/06/08,14:47:37,07,09,1, 11.9,1,1, 14.108, 10568.912, 373.775, 52904.343 24/06/08,14:47:37,08,09,1, 11.9,1,1, 14.108, 10569.108, 374.812, 52902.511 24/06/08,14:47:37,09,09,1, 11.9,1,1, 14.108, 10567.709, 374.326, 52902.922 24/06/08,14:47:37,10,09,1, 11.9,1,1, 14.108, 10569.239, 374.141, 52904.040 24/06/08,14:47:37,11,09,1, 11.9,1,1, 14.108, 10568.525, 375.151, 52902.313 24/06/08,14:47:37,12,09,1, 11.9,1,1, 14.108, 10568.507, 374.007, 52904.143 24/06/08,14:47:37,13,09,1, 11.9,1,1, 14.108, 10569.784, 374.582, 52903.786 24/06/08,14:47:37,14,09,1, 11.9,1,1, 14.108, 10568.244, 374.743, 52902.642 24/06/08,14:47:37,15,09,1, 11.9,1,1, 14.108, 10568.924, 373.710, 52904.291 24/06/08,14:47:37,16,09,1, 11.9,1,1, 14.108, 10568.959, 374.795, 52902.386 24/06/08,14:47:37,17,09,1, 11.9,1,1, 14.108, 10567.755, 374.256, 52902.993 24/06/08,14:47:37,18,09,1, 11.9,1,1, 14.108, 10569.281, 374.098, 52904.023 24/06/08,14:47:37,19,09,1, 11.9,1,1, 14.108, 10568.459, 375.106, 52902.282 24/06/08,14:47:38,00,09,1, 11.9,1,1, 14.113, 10568.458, 375.106, 52902.282 24/06/08,14:47:38,01,09,1, 11.9,1,1, 14.113, 10568.267, 374.051, 52903.825 24/06/08,14:47:38,02,09,1, 11.9,1,1, 14.113, 10569.770, 374.538, 52903.897 24/06/08,14:47:38,03,09,1, 11.9,1,1, 14.113, 10568.407, 374.837, 52902.508 24/06/08,14:47:38,04,09,1, 11.9,1,1, 14.113, 10568.927, 373.686, 52904.337 24/06/08,14:47:38,05,09,1, 11.9,1,1, 14.113, 10569.200, 374.657, 52902.533 24/06/08,14:47:38,06,09,1, 11.9,1,1, 14.113, 10567.754, 374.250, 52902.700 24/06/08,14:47:38,07,09,1, 11.9,1,1, 14.113, 10569.161, 373.964, 52904.065 24/06/08,14:47:38,08,09,1, 11.9,1,1, 14.113, 10568.570, 375.057, 52902.244 24/06/08,14:47:38,09,09,1, 11.9,1,1, 14.113, 10568.343, 374.090, 52904.077 24/06/08,14:47:38,10,09,1, 11.9,1,1, 14.113, 10569.779, 374.486, 52903.824 24/06/08,14:47:38,11,09,1, 11.9,1,1, 14.113, 10568.315, 374.818, 52902.533 24/06/08,14:47:38,12,09,1, 11.9,1,1, 14.113, 10568.956, 373.667, 52904.324 24/06/08,14:47:38,13,09,1, 11.9,1,1, 14.113, 10569.178, 374.775, 52902.496 24/06/08,14:47:38,14,09,1, 11.9,1,1, 14.113, 10567.748, 374.286, 52902.807 24/06/08,14:47:38,15,09,1, 11.9,1,1, 14.113, 10569.250, 373.929, 52904.030 24/06/08,14:47:38,16,09,1, 11.9,1,1, 14.113, 10568.542, 375.069, 52902.236 24/06/08,14:47:38,17,09,1, 11.9,1,1, 14.113, 10568.438, 373.970, 52904.159 24/06/08,14:47:38,18,09,1, 11.9,1,1, 14.113, 10569.751, 374.507, 52903.805 24/06/08,14:47:38,19,09,1, 11.9,1,1, 14.113, 10568.249, 374.687, 52902.565 24/06/08,14:47:39,00,09,1, 11.9,1,1, 14.108, 10568.241, 374.687, 52902.565 24/06/08,14:47:39,01,09,1, 11.9,1,1, 14.108, 10568.973, 373.699, 52904.395 24/06/08,14:47:39,02,09,1, 11.9,1,1, 14.108, 10569.432, 374.580, 52902.882 24/06/08,14:47:39,03,09,1, 11.9,1,1, 14.108, 10567.886, 374.325, 52902.609 24/06/08,14:47:39,04,09,1, 11.9,1,1, 14.108, 10569.174, 373.807, 52904.086 24/06/08,14:47:39,05,09,1, 11.9,1,1, 14.108, 10568.684, 374.920, 52902.061 24/06/08,14:47:39,06,09,1, 11.9,1,1, 14.108, 10568.269, 374.054, 52903.783 24/06/08,14:47:39,07,09,1, 11.9,1,1, 14.108, 10569.818, 374.437, 52904.005 24/06/08,14:47:39,08,09,1, 11.9,1,1, 14.108, 10568.466, 374.846, 52902.569 24/06/08,14:47:39,09,09,1, 11.9,1,1, 14.108, 10568.980, 373.705, 52904.323 24/06/08,14:47:39,10,09,1, 11.9,1,1, 14.108, 10569.441, 374.677, 52902.706 24/06/08,14:47:39,11,09,1, 11.9,1,1, 14.108, 10567.825, 374.221, 52902.664 24/06/08,14:47:39,12,09,1, 11.9,1,1, 14.108, 10569.188, 373.868, 52903.972 24/06/08,14:47:39,13,09,1, 11.9,1,1, 14.108, 10568.673, 375.005, 52902.254 24/06/08,14:47:39,14,09,1, 11.9,1,1, 14.108, 10568.259, 374.029, 52903.912 24/06/08,14:47:39,15,09,1, 11.9,1,1, 14.108, 10569.840, 374.425, 52903.820 24/06/08,14:47:39,16,09,1, 11.9,1,1, 14.108, 10568.477, 374.818, 52902.612 24/06/08,14:47:39,17,09,1, 11.9,1,1, 14.108, 10569.033, 373.677, 52904.282 24/06/08,14:47:39,18,09,1, 11.9,1,1, 14.108, 10569.266, 374.675, 52902.455 24/06/08,14:47:39,19,09,1, 11.9,1,1, 14.108, 10567.866, 374.196, 52902.643 24/06/08,14:47:40,00,08,1, 11.9,1,1, 14.110, 10567.865, 374.196, 52902.643 24/06/08,14:47:40,01,08,1, 11.9,1,1, 14.110, 10569.197, 373.684, 52904.071 24/06/08,14:47:40,02,08,1, 11.9,1,1, 14.110, 10568.820, 374.839, 52901.962 24/06/08,14:47:40,03,08,1, 11.9,1,1, 14.110, 10568.095, 374.043, 52903.491 24/06/08,14:47:40,04,08,1, 11.9,1,1, 14.110, 10569.759, 374.254, 52904.010 24/06/08,14:47:40,05,08,1, 11.9,1,1, 14.110, 10568.602, 374.895, 52902.477 24/06/08,14:47:40,06,08,1, 11.9,1,1, 14.110, 10569.044, 373.727, 52904.391 24/06/08,14:47:40,07,08,1, 11.9,1,1, 14.110, 10569.640, 374.588, 52902.986 24/06/08,14:47:40,08,08,1, 11.9,1,1, 14.110, 10567.990, 374.337, 52902.476 24/06/08,14:47:40,09,08,1, 11.9,1,1, 14.110, 10569.168, 373.702, 52904.042 24/06/08,14:47:40,10,08,1, 11.9,1,1, 14.110, 10568.811, 374.925, 52902.145 24/06/08,14:47:40,11,08,1, 11.9,1,1, 14.110, 10568.244, 374.060, 52903.670 24/06/08,14:47:40,12,08,1, 11.9,1,1, 14.110, 10569.796, 374.310, 52903.946 24/06/08,14:47:40,13,08,1, 11.9,1,1, 14.110, 10568.645, 374.915, 52902.439 24/06/08,14:47:40,14,08,1, 11.9,1,1, 14.110, 10569.058, 373.682, 52904.563 24/06/08,14:47:40,15,08,1, 11.9,1,1, 14.110, 10569.560, 374.591, 52902.794 24/06/08,14:47:40,16,08,1, 11.9,1,1, 14.110, 10568.005, 374.263, 52902.525 24/06/08,14:47:40,17,08,1, 11.9,1,1, 14.110, 10569.255, 373.743, 52904.035 24/06/08,14:47:40,18,08,1, 11.9,1,1, 14.110, 10568.770, 374.902, 52902.163 24/06/08,14:47:40,19,08,1, 11.9,1,1, 14.110, 10568.278, 374.038, 52903.686 24/06/08,14:47:41,00,09,1, 11.9,1,1, 14.110, 10568.274, 374.038, 52903.686 24/06/08,14:47:41,01,09,1, 11.9,1,1, 14.110, 10569.636, 374.112, 52904.022 24/06/08,14:47:41,02,09,1, 11.9,1,1, 14.110, 10568.703, 374.985, 52902.429 24/06/08,14:47:41,03,09,1, 11.9,1,1, 14.110, 10568.950, 373.737, 52904.363 24/06/08,14:47:41,04,09,1, 11.9,1,1, 14.110, 10569.878, 374.459, 52903.316 24/06/08,14:47:41,05,09,1, 11.9,1,1, 14.110, 10568.260, 374.352, 52902.448 24/06/08,14:47:41,06,09,1, 11.9,1,1, 14.110, 10569.230, 373.593, 52904.130 24/06/08,14:47:41,07,09,1, 11.9,1,1, 14.110, 10568.967, 374.764, 52902.126 24/06/08,14:47:41,08,09,1, 11.9,1,1, 14.110, 10568.075, 374.040, 52903.235 24/06/08,14:47:41,09,09,1, 11.9,1,1, 14.110, 10569.683, 374.100, 52903.885 24/06/08,14:47:41,10,09,1, 11.9,1,1, 14.110, 10568.764, 374.876, 52902.346 24/06/08,14:47:41,11,09,1, 11.9,1,1, 14.110, 10568.937, 373.665, 52904.298 24/06/08,14:47:41,12,09,1, 11.9,1,1, 14.110, 10569.845, 374.473, 52903.212 24/06/08,14:47:41,13,09,1, 11.9,1,1, 14.110, 10568.229, 374.344, 52902.441 24/06/08,14:47:41,14,09,1, 11.9,1,1, 14.110, 10569.172, 373.628, 52903.999 24/06/08,14:47:41,15,09,1, 11.9,1,1, 14.110, 10568.909, 374.769, 52902.017 24/06/08,14:47:41,16,09,1, 11.9,1,1, 14.110, 10568.163, 374.049, 52903.384 24/06/08,14:47:41,17,09,1, 11.9,1,1, 14.110, 10569.781, 374.183, 52904.012 24/06/08,14:47:41,18,09,1, 11.9,1,1, 14.110, 10568.724, 374.884, 52902.391 24/06/08,14:47:41,19,09,1, 11.9,1,1, 14.110, 10569.015, 373.698, 52904.344 24/06/08,14:47:42,00,09,1, 11.9,1,1, 14.111, 10569.009, 373.698, 52904.344 24/06/08,14:47:42,01,09,1, 11.9,1,1, 14.111, 10570.128, 374.328, 52903.507 24/06/08,14:47:42,02,09,1, 11.9,1,1, 14.111, 10568.558, 374.543, 52902.489 24/06/08,14:47:42,03,09,1, 11.9,1,1, 14.111, 10569.279, 373.517, 52904.159 24/06/08,14:47:42,04,09,1, 11.9,1,1, 14.111, 10569.301, 374.566, 52902.243 24/06/08,14:47:42,05,09,1, 11.9,1,1, 14.111, 10568.007, 374.041, 52902.866 24/06/08,14:47:42,06,09,1, 11.9,1,1, 14.111, 10569.600, 373.893, 52903.941 24/06/08,14:47:42,07,09,1, 11.9,1,1, 14.111, 10568.792, 374.863, 52902.171 24/06/08,14:47:42,08,09,1, 11.9,1,1, 14.111, 10568.823, 373.794, 52904.146 24/06/08,14:47:42,09,09,1, 11.9,1,1, 14.111, 10570.026, 374.386, 52903.494 24/06/08,14:47:42,10,09,1, 11.9,1,1, 14.111, 10568.495, 374.522, 52902.391 24/06/08,14:47:42,11,09,1, 11.9,1,1, 14.111, 10569.264, 373.444, 52904.117 24/06/08,14:47:42,12,09,1, 11.9,1,1, 14.111, 10569.212, 374.626, 52902.114 24/06/08,14:47:42,13,09,1, 11.9,1,1, 14.111, 10568.069, 374.048, 52902.916 24/06/08,14:47:42,14,09,1, 11.9,1,1, 14.111, 10569.648, 373.959, 52904.022 24/06/08,14:47:42,15,09,1, 11.9,1,1, 14.111, 10568.848, 374.891, 52902.257 24/06/08,14:47:42,16,09,1, 11.9,1,1, 14.111, 10568.891, 373.776, 52904.189 24/06/08,14:47:42,17,09,1, 11.9,1,1, 14.111, 10570.035, 374.355, 52903.391 24/06/08,14:47:42,18,09,1, 11.9,1,1, 14.111, 10568.419, 374.391, 52902.430 24/06/08,14:47:42,19,09,1, 11.9,1,1, 14.111, 10569.314, 373.499, 52904.166 24/06/08,14:47:43,00,09,1, 11.9,1,1, 14.109, 10569.309, 373.499, 52904.166 24/06/08,14:47:43,01,09,1, 11.9,1,1, 14.109, 10569.668, 374.408, 52902.579 24/06/08,14:47:43,02,09,1, 11.9,1,1, 14.109, 10568.163, 374.079, 52902.473 24/06/08,14:47:43,03,09,1, 11.9,1,1, 14.109, 10569.448, 373.677, 52903.905 24/06/08,14:47:43,04,09,1, 11.9,1,1, 14.109, 10568.943, 374.795, 52902.063 24/06/08,14:47:43,05,09,1, 11.9,1,1, 14.109, 10568.536, 373.818, 52903.747 24/06/08,14:47:43,06,09,1, 11.9,1,1, 14.109, 10570.109, 374.203, 52903.833 24/06/08,14:47:43,07,09,1, 11.9,1,1, 14.109, 10568.760, 374.634, 52902.412 24/06/08,14:47:43,08,09,1, 11.9,1,1, 14.109, 10569.326, 373.449, 52904.315 24/06/08,14:47:43,09,09,1, 11.9,1,1, 14.109, 10569.634, 374.439, 52902.533 24/06/08,14:47:43,10,09,1, 11.9,1,1, 14.109, 10568.097, 374.060, 52902.486 24/06/08,14:47:43,11,09,1, 11.9,1,1, 14.109, 10569.496, 373.618, 52903.943 24/06/08,14:47:43,12,09,1, 11.9,1,1, 14.109, 10568.914, 374.828, 52901.950 24/06/08,14:47:43,13,09,1, 11.9,1,1, 14.109, 10568.658, 373.847, 52903.777 24/06/08,14:47:43,14,09,1, 11.9,1,1, 14.109, 10570.112, 374.238, 52903.770 24/06/08,14:47:43,15,09,1, 11.9,1,1, 14.109, 10568.747, 374.598, 52902.353 24/06/08,14:47:43,16,09,1, 11.9,1,1, 14.109, 10569.331, 373.462, 52904.292 24/06/08,14:47:43,17,09,1, 11.9,1,1, 14.109, 10569.570, 374.449, 52902.432 24/06/08,14:47:43,18,09,1, 11.9,1,1, 14.109, 10568.100, 374.064, 52902.605 24/06/08,14:47:43,19,09,1, 11.9,1,1, 14.109, 10569.572, 373.730, 52903.879 24/06/08,14:47:44,00,09,1, 11.8,1,1, 14.113, 10569.568, 373.730, 52903.879 24/06/08,14:47:44,01,09,1, 11.8,1,1, 14.113, 10569.008, 374.481, 52900.986 24/06/08,14:47:44,02,09,1, 11.8,1,1, 14.113, 10568.099, 373.970, 52903.622 24/06/08,14:47:44,03,09,1, 11.8,1,1, 14.113, 10570.490, 373.955, 52904.185 24/06/08,14:47:44,04,09,1, 11.8,1,1, 14.113, 10568.424, 374.621, 52901.372 24/06/08,14:47:44,05,09,1, 11.8,1,1, 14.113, 10569.440, 373.740, 52905.388 24/06/08,14:47:44,06,09,1, 11.8,1,1, 14.113, 10570.298, 374.219, 52902.582 24/06/08,14:47:44,07,09,1, 11.8,1,1, 14.113, 10567.906, 374.120, 52902.073 24/06/08,14:47:44,08,09,1, 11.8,1,1, 14.113, 10569.935, 373.569, 52904.812 24/06/08,14:47:44,09,09,1, 11.8,1,1, 14.113, 10568.947, 374.481, 52901.048 24/06/08,14:47:44,10,09,1, 11.8,1,1, 14.113, 10568.173, 373.983, 52903.841 24/06/08,14:47:44,11,09,1, 11.8,1,1, 14.113, 10570.501, 374.000, 52904.135 24/06/08,14:47:44,12,09,1, 11.8,1,1, 14.113, 10568.419, 374.623, 52901.396 24/06/08,14:47:44,13,09,1, 11.8,1,1, 14.113, 10569.480, 373.682, 52905.289 24/06/08,14:47:44,14,09,1, 11.8,1,1, 14.113, 10570.227, 374.237, 52902.374 24/06/08,14:47:44,15,09,1, 11.8,1,1, 14.113, 10567.856, 374.117, 52902.176 24/06/08,14:47:44,16,09,1, 11.8,1,1, 14.113, 10570.000, 373.604, 52904.768 24/06/08,14:47:44,17,09,1, 11.8,1,1, 14.113, 10568.963, 374.502, 52900.937 24/06/08,14:47:44,18,09,1, 11.8,1,1, 14.113, 10568.288, 373.925, 52903.943 24/06/08,14:47:44,19,09,1, 11.8,1,1, 14.113, 10570.574, 374.043, 52904.167 24/06/08,14:47:45,00,09,1, 11.9,1,1, 14.110, 10570.569, 374.043, 52904.167 24/06/08,14:47:45,01,09,1, 11.9,1,1, 14.110, 10568.457, 374.491, 52900.598 24/06/08,14:47:45,02,09,1, 11.9,1,1, 14.110, 10568.952, 373.877, 52905.298 24/06/08,14:47:45,03,09,1, 11.9,1,1, 14.110, 10570.835, 374.078, 52903.230 24/06/08,14:47:45,04,09,1, 11.9,1,1, 14.110, 10567.934, 374.315, 52901.460 24/06/08,14:47:45,05,09,1, 11.9,1,1, 14.110, 10570.101, 373.515, 52905.624 24/06/08,14:47:45,06,09,1, 11.9,1,1, 14.110, 10569.549, 374.192, 52900.986 24/06/08,14:47:45,07,09,1, 11.9,1,1, 14.110, 10567.786, 373.985, 52903.128 24/06/08,14:47:45,08,09,1, 11.9,1,1, 14.110, 10570.674, 373.755, 52904.825 24/06/08,14:47:45,09,09,1, 11.9,1,1, 14.110, 10568.456, 374.507, 52900.680 24/06/08,14:47:45,10,09,1, 11.9,1,1, 14.110, 10569.112, 373.872, 52905.432 24/06/08,14:47:45,11,09,1, 11.9,1,1, 14.110, 10570.802, 374.063, 52903.087 24/06/08,14:47:45,12,09,1, 11.9,1,1, 14.110, 10567.898, 374.256, 52901.497 24/06/08,14:47:45,13,09,1, 11.9,1,1, 14.110, 10570.164, 373.448, 52905.574 24/06/08,14:47:45,14,09,1, 11.9,1,1, 14.110, 10569.422, 374.213, 52900.816 24/06/08,14:47:45,15,09,1, 11.9,1,1, 14.110, 10567.766, 373.966, 52903.247 24/06/08,14:47:45,16,09,1, 11.9,1,1, 14.110, 10570.629, 373.799, 52904.735 24/06/08,14:47:45,17,09,1, 11.9,1,1, 14.110, 10568.413, 374.513, 52900.634 24/06/08,14:47:45,18,09,1, 11.9,1,1, 14.110, 10569.233, 373.815, 52905.459 24/06/08,14:47:45,19,09,1, 11.9,1,1, 14.110, 10570.806, 374.089, 52902.967 24/06/08,14:47:46,00,09,1, 11.9,1,1, 14.109, 10570.803, 374.089, 52902.967 24/06/08,14:47:46,01,09,1, 11.9,1,1, 14.109, 10568.268, 374.446, 52901.000 24/06/08,14:47:46,02,09,1, 11.9,1,1, 14.109, 10569.793, 373.643, 52905.866 24/06/08,14:47:46,03,09,1, 11.9,1,1, 14.109, 10570.352, 374.069, 52901.926 24/06/08,14:47:46,04,09,1, 11.9,1,1, 14.109, 10567.713, 373.987, 52902.211 24/06/08,14:47:46,05,09,1, 11.9,1,1, 14.109, 10570.447, 373.509, 52905.216 24/06/08,14:47:46,06,09,1, 11.9,1,1, 14.109, 10568.829, 374.320, 52900.449 24/06/08,14:47:46,07,09,1, 11.9,1,1, 14.109, 10568.393, 373.829, 52904.592 24/06/08,14:47:46,08,09,1, 11.9,1,1, 14.109, 10570.977, 373.957, 52903.986 24/06/08,14:47:46,09,09,1, 11.9,1,1, 14.109, 10568.258, 374.415, 52901.048 24/06/08,14:47:46,10,09,1, 11.9,1,1, 14.109, 10569.844, 373.579, 52905.762 24/06/08,14:47:46,11,09,1, 11.9,1,1, 14.109, 10570.220, 374.061, 52901.626 24/06/08,14:47:46,12,09,1, 11.9,1,1, 14.109, 10567.686, 373.951, 52902.206 24/06/08,14:47:46,13,09,1, 11.9,1,1, 14.109, 10570.430, 373.551, 52905.076 24/06/08,14:47:46,14,09,1, 11.9,1,1, 14.109, 10568.792, 374.348, 52900.335 24/06/08,14:47:46,15,09,1, 11.9,1,1, 14.109, 10568.497, 373.847, 52904.507 24/06/08,14:47:46,16,09,1, 11.9,1,1, 14.109, 10570.951, 373.963, 52903.894 24/06/08,14:47:46,17,09,1, 11.9,1,1, 14.109, 10568.212, 374.373, 52901.113 24/06/08,14:47:46,18,09,1, 11.9,1,1, 14.109, 10569.906, 373.599, 52905.783 24/06/08,14:47:46,19,09,1, 11.9,1,1, 14.109, 10570.170, 374.061, 52901.592 24/06/08,14:47:47,00,09,1, 11.9,1,1, 14.107, 10570.168, 374.061, 52901.592 24/06/08,14:47:47,01,09,1, 11.9,1,1, 14.107, 10567.965, 374.148, 52901.574 24/06/08,14:47:47,02,09,1, 11.9,1,1, 14.107, 10570.191, 373.434, 52905.552 24/06/08,14:47:47,03,09,1, 11.9,1,1, 14.107, 10569.491, 374.138, 52900.745 24/06/08,14:47:47,04,09,1, 11.9,1,1, 14.107, 10567.846, 373.852, 52903.217 24/06/08,14:47:47,05,09,1, 11.9,1,1, 14.107, 10570.759, 373.724, 52904.657 24/06/08,14:47:47,06,09,1, 11.9,1,1, 14.107, 10568.499, 374.467, 52900.654 24/06/08,14:47:47,07,09,1, 11.9,1,1, 14.107, 10569.248, 373.743, 52905.460 24/06/08,14:47:47,08,09,1, 11.9,1,1, 14.107, 10570.871, 374.056, 52902.918 24/06/08,14:47:47,09,09,1, 11.9,1,1, 14.107, 10568.014, 374.140, 52901.648 24/06/08,14:47:47,10,09,1, 11.9,1,1, 14.107, 10570.237, 373.464, 52905.636 24/06/08,14:47:47,11,09,1, 11.9,1,1, 14.107, 10569.420, 374.156, 52900.765 24/06/08,14:47:47,12,09,1, 11.9,1,1, 14.107, 10567.878, 373.895, 52903.227 24/06/08,14:47:47,13,09,1, 11.9,1,1, 14.107, 10570.767, 373.738, 52904.478 24/06/08,14:47:47,14,09,1, 11.9,1,1, 14.107, 10568.494, 374.441, 52900.764 24/06/08,14:47:47,15,09,1, 11.9,1,1, 14.107, 10569.364, 373.697, 52905.502 24/06/08,14:47:47,16,09,1, 11.9,1,1, 14.107, 10570.811, 374.004, 52902.838 24/06/08,14:47:47,17,09,1, 11.9,1,1, 14.107, 10567.932, 374.096, 52901.631 24/06/08,14:47:47,18,09,1, 11.9,1,1, 14.107, 10570.286, 373.459, 52905.416 24/06/08,14:47:47,19,09,1, 11.9,1,1, 14.107, 10569.347, 374.152, 52900.545 24/06/08,14:47:48,00,09,1, 11.9,1,1, 14.105, 10569.342, 374.152, 52900.545 24/06/08,14:47:48,01,09,1, 11.9,1,1, 14.105, 10568.258, 373.924, 52902.348 24/06/08,14:47:48,02,09,1, 11.9,1,1, 14.105, 10569.937, 373.300, 52904.245 24/06/08,14:47:48,03,09,1, 11.9,1,1, 14.105, 10569.170, 374.417, 52901.401 24/06/08,14:47:48,04,09,1, 11.9,1,1, 14.105, 10568.603, 373.720, 52903.891 24/06/08,14:47:48,05,09,1, 11.9,1,1, 14.105, 10570.538, 373.885, 52903.812 24/06/08,14:47:48,06,09,1, 11.9,1,1, 14.105, 10568.825, 374.419, 52901.932 24/06/08,14:47:48,07,09,1, 11.9,1,1, 14.105, 10569.659, 373.378, 52904.868 24/06/08,14:47:48,08,09,1, 11.9,1,1, 14.105, 10570.133, 374.123, 52902.302 24/06/08,14:47:48,09,09,1, 11.9,1,1, 14.105, 10568.174, 373.881, 52902.289 24/06/08,14:47:48,10,09,1, 11.9,1,1, 14.105, 10570.010, 373.386, 52904.204 24/06/08,14:47:48,11,09,1, 11.9,1,1, 14.105, 10569.110, 374.477, 52901.334 24/06/08,14:47:48,12,09,1, 11.9,1,1, 14.105, 10568.723, 373.719, 52903.872 24/06/08,14:47:48,13,09,1, 11.9,1,1, 14.105, 10570.556, 373.882, 52903.733 24/06/08,14:47:48,14,09,1, 11.9,1,1, 14.105, 10568.786, 374.415, 52901.894 24/06/08,14:47:48,15,09,1, 11.9,1,1, 14.105, 10569.721, 373.427, 52904.828 24/06/08,14:47:48,16,09,1, 11.9,1,1, 14.105, 10570.065, 374.119, 52902.234 24/06/08,14:47:48,17,09,1, 11.9,1,1, 14.105, 10568.182, 373.877, 52902.375 24/06/08,14:47:48,18,09,1, 11.9,1,1, 14.105, 10570.060, 373.442, 52904.313 24/06/08,14:47:48,19,09,1, 11.9,1,1, 14.105, 10568.981, 374.421, 52901.358 24/06/08,14:47:49,00,09,1, 11.9,1,1, 14.111, 10568.975, 374.421, 52901.358 24/06/08,14:47:49,01,09,1, 11.9,1,1, 14.111, 10568.207, 373.736, 52902.849 24/06/08,14:47:49,02,09,1, 11.9,1,1, 14.111, 10570.297, 373.571, 52904.107 24/06/08,14:47:49,03,09,1, 11.9,1,1, 14.111, 10568.909, 374.493, 52901.499 24/06/08,14:47:49,04,09,1, 11.9,1,1, 14.111, 10569.250, 373.553, 52904.546 24/06/08,14:47:49,05,09,1, 11.9,1,1, 14.111, 10570.584, 374.009, 52903.219 24/06/08,14:47:49,06,09,1, 11.9,1,1, 14.111, 10568.523, 374.132, 52901.959 24/06/08,14:47:49,07,09,1, 11.9,1,1, 14.111, 10569.866, 373.248, 52904.545 24/06/08,14:47:49,08,09,1, 11.9,1,1, 14.111, 10569.545, 374.234, 52901.628 24/06/08,14:47:49,09,09,1, 11.9,1,1, 14.111, 10568.222, 373.755, 52903.058 24/06/08,14:47:49,10,09,1, 11.9,1,1, 14.111, 10570.261, 373.684, 52904.188 24/06/08,14:47:49,11,09,1, 11.9,1,1, 14.111, 10568.948, 374.491, 52901.634 24/06/08,14:47:49,12,09,1, 11.9,1,1, 14.111, 10569.287, 373.570, 52904.710 24/06/08,14:47:49,13,09,1, 11.9,1,1, 14.111, 10570.506, 373.964, 52903.171 24/06/08,14:47:49,14,09,1, 11.9,1,1, 14.111, 10568.514, 374.129, 52902.125 24/06/08,14:47:49,15,09,1, 11.9,1,1, 14.111, 10569.884, 373.238, 52904.522 24/06/08,14:47:49,16,09,1, 11.9,1,1, 14.111, 10569.515, 374.266, 52901.559 24/06/08,14:47:49,17,09,1, 11.9,1,1, 14.111, 10568.276, 373.785, 52903.153 24/06/08,14:47:49,18,09,1, 11.9,1,1, 14.111, 10570.282, 373.661, 52904.113 24/06/08,14:47:49,19,09,1, 11.9,1,1, 14.111, 10568.961, 374.454, 52901.566 24/06/08,14:47:50,00,09,1, 11.9,1,1, 14.112, 10568.959, 374.454, 52901.566 24/06/08,14:47:50,01,09,1, 11.9,1,1, 14.112, 10568.538, 373.671, 52903.691 24/06/08,14:47:50,02,09,1, 11.9,1,1, 14.112, 10570.575, 373.828, 52903.968 24/06/08,14:47:50,03,09,1, 11.9,1,1, 14.112, 10568.815, 374.377, 52901.880 24/06/08,14:47:50,04,09,1, 11.9,1,1, 14.112, 10569.683, 373.348, 52904.789 24/06/08,14:47:50,05,09,1, 11.9,1,1, 14.112, 10570.247, 374.054, 52902.450 24/06/08,14:47:50,06,09,1, 11.9,1,1, 14.112, 10568.245, 373.895, 52902.327 24/06/08,14:47:50,07,09,1, 11.9,1,1, 14.112, 10569.952, 373.307, 52904.275 24/06/08,14:47:50,08,09,1, 11.9,1,1, 14.112, 10569.154, 374.366, 52901.345 24/06/08,14:47:50,09,09,1, 11.9,1,1, 14.112, 10568.559, 373.688, 52903.769 24/06/08,14:47:50,10,09,1, 11.9,1,1, 14.112, 10570.558, 373.851, 52903.935 24/06/08,14:47:50,11,09,1, 11.9,1,1, 14.112, 10568.801, 374.392, 52901.901 24/06/08,14:47:50,12,09,1, 11.9,1,1, 14.112, 10569.695, 373.330, 52904.765 24/06/08,14:47:50,13,09,1, 11.9,1,1, 14.112, 10570.188, 374.024, 52902.343 24/06/08,14:47:50,14,09,1, 11.9,1,1, 14.112, 10568.192, 373.868, 52902.283 24/06/08,14:47:50,15,09,1, 11.9,1,1, 14.112, 10570.006, 373.308, 52904.332 24/06/08,14:47:50,16,09,1, 11.9,1,1, 14.112, 10569.112, 374.377, 52901.372 24/06/08,14:47:50,17,09,1, 11.9,1,1, 14.112, 10568.653, 373.612, 52903.820 24/06/08,14:47:50,18,09,1, 11.9,1,1, 14.112, 10570.652, 373.882, 52903.859 24/06/08,14:47:50,19,09,1, 11.9,1,1, 14.112, 10568.779, 374.359, 52901.838 24/06/08,14:47:51,00,09,1, 11.9,1,1, 14.110, 10568.775, 374.359, 52901.838 24/06/08,14:47:51,01,09,1, 11.9,1,1, 14.110, 10569.042, 373.469, 52904.015 24/06/08,14:47:51,02,09,1, 11.9,1,1, 14.110, 10570.396, 373.978, 52903.545 24/06/08,14:47:51,03,09,1, 11.9,1,1, 14.110, 10568.922, 374.218, 52902.432 24/06/08,14:47:51,04,09,1, 11.9,1,1, 14.110, 10569.593, 373.158, 52904.137 24/06/08,14:47:51,05,09,1, 11.9,1,1, 14.110, 10569.701, 374.238, 52902.283 24/06/08,14:47:51,06,09,1, 11.9,1,1, 14.110, 10568.368, 373.662, 52902.588 24/06/08,14:47:51,07,09,1, 11.9,1,1, 14.110, 10569.912, 373.489, 52903.756 24/06/08,14:47:51,08,09,1, 11.9,1,1, 14.110, 10569.225, 374.561, 52902.185 24/06/08,14:47:51,09,09,1, 11.9,1,1, 14.110, 10569.109, 373.457, 52903.929 24/06/08,14:47:51,10,09,1, 11.9,1,1, 14.110, 10570.408, 373.962, 52903.487 24/06/08,14:47:51,11,09,1, 11.9,1,1, 14.110, 10568.939, 374.159, 52902.348 24/06/08,14:47:51,12,09,1, 11.9,1,1, 14.110, 10569.628, 373.087, 52903.970 24/06/08,14:47:51,13,09,1, 11.9,1,1, 14.110, 10569.641, 374.183, 52902.176 24/06/08,14:47:51,14,09,1, 11.9,1,1, 14.110, 10568.402, 373.688, 52902.743 24/06/08,14:47:51,15,09,1, 11.9,1,1, 14.110, 10569.896, 373.476, 52903.769 24/06/08,14:47:51,16,09,1, 11.9,1,1, 14.110, 10569.212, 374.522, 52902.124 24/06/08,14:47:51,17,09,1, 11.9,1,1, 14.110, 10569.085, 373.418, 52904.075 24/06/08,14:47:51,18,09,1, 11.9,1,1, 14.110, 10570.369, 374.003, 52903.452 24/06/08,14:47:51,19,09,1, 11.9,1,1, 14.110, 10568.852, 374.196, 52902.359 24/06/08,14:47:52,00,10,1, 11.8,1,1, 14.110, 10568.850, 374.196, 52902.359 24/06/08,14:47:52,01,10,1, 11.8,1,1, 14.110, 10569.376, 373.300, 52904.144 24/06/08,14:47:52,02,10,1, 11.8,1,1, 14.110, 10570.295, 373.984, 52903.015 24/06/08,14:47:52,03,10,1, 11.8,1,1, 14.110, 10568.643, 373.958, 52902.221 24/06/08,14:47:52,04,10,1, 11.8,1,1, 14.110, 10569.665, 373.180, 52903.891 24/06/08,14:47:52,05,10,1, 11.8,1,1, 14.110, 10569.444, 374.338, 52901.980 24/06/08,14:47:52,06,10,1, 11.8,1,1, 14.110, 10568.480, 373.610, 52903.130 24/06/08,14:47:52,07,10,1, 11.8,1,1, 14.110, 10570.147, 373.729, 52903.834 24/06/08,14:47:52,08,10,1, 11.8,1,1, 14.110, 10569.162, 374.485, 52902.286 24/06/08,14:47:52,09,10,1, 11.8,1,1, 14.110, 10569.384, 373.335, 52904.262 24/06/08,14:47:52,10,10,1, 11.8,1,1, 14.110, 10570.304, 374.043, 52902.995 24/06/08,14:47:52,11,10,1, 11.8,1,1, 14.110, 10568.620, 373.952, 52902.236 24/06/08,14:47:52,12,10,1, 11.8,1,1, 14.110, 10569.646, 373.183, 52903.894 24/06/08,14:47:52,13,10,1, 11.8,1,1, 14.110, 10569.369, 374.341, 52901.950 24/06/08,14:47:52,14,10,1, 11.8,1,1, 14.110, 10568.491, 373.629, 52903.166 24/06/08,14:47:52,15,10,1, 11.8,1,1, 14.110, 10570.177, 373.782, 52903.972 24/06/08,14:47:52,16,10,1, 11.8,1,1, 14.110, 10569.124, 374.500, 52902.283 24/06/08,14:47:52,17,10,1, 11.8,1,1, 14.110, 10569.379, 373.303, 52904.242 24/06/08,14:47:52,18,10,1, 11.8,1,1, 14.110, 10570.222, 374.100, 52903.025 24/06/08,14:47:52,19,10,1, 11.8,1,1, 14.110, 10568.546, 373.924, 52902.299 24/06/08,14:47:53,00,09,1, 11.9,1,1, 14.112, 10568.541, 373.924, 52902.299 24/06/08,14:47:53,01,09,1, 11.9,1,1, 14.112, 10569.530, 373.236, 52904.196 24/06/08,14:47:53,02,09,1, 11.9,1,1, 14.112, 10570.045, 374.085, 52902.585 24/06/08,14:47:53,03,09,1, 11.9,1,1, 14.112, 10568.416, 373.833, 52902.330 24/06/08,14:47:53,04,09,1, 11.9,1,1, 14.112, 10569.738, 373.250, 52903.754 24/06/08,14:47:53,05,09,1, 11.9,1,1, 14.112, 10569.224, 374.451, 52901.819 24/06/08,14:47:53,06,09,1, 11.9,1,1, 14.112, 10568.771, 373.550, 52903.460 24/06/08,14:47:53,07,09,1, 11.9,1,1, 14.112, 10570.304, 373.873, 52903.696 24/06/08,14:47:53,08,09,1, 11.9,1,1, 14.112, 10569.048, 374.378, 52902.152 24/06/08,14:47:53,09,09,1, 11.9,1,1, 14.112, 10569.553, 373.213, 52904.239 24/06/08,14:47:53,10,09,1, 11.9,1,1, 14.112, 10569.983, 374.164, 52902.587 24/06/08,14:47:53,11,09,1, 11.9,1,1, 14.112, 10568.382, 373.764, 52902.315 24/06/08,14:47:53,12,09,1, 11.9,1,1, 14.112, 10569.757, 373.296, 52903.827 24/06/08,14:47:53,13,09,1, 11.9,1,1, 14.112, 10569.231, 374.473, 52901.949 24/06/08,14:47:53,14,09,1, 11.9,1,1, 14.112, 10568.769, 373.560, 52903.611 24/06/08,14:47:53,15,09,1, 11.9,1,1, 14.112, 10570.349, 373.821, 52903.787 24/06/08,14:47:53,16,09,1, 11.9,1,1, 14.112, 10569.052, 374.354, 52902.362 24/06/08,14:47:53,17,09,1, 11.9,1,1, 14.112, 10569.570, 373.208, 52904.317 24/06/08,14:47:53,18,09,1, 11.9,1,1, 14.112, 10569.960, 374.130, 52902.610 24/06/08,14:47:53,19,09,1, 11.9,1,1, 14.112, 10568.382, 373.793, 52902.433 24/06/08,14:47:54,00,09,1, 11.9,1,1, 14.110, 10568.374, 373.793, 52902.433 24/06/08,14:47:54,01,09,1, 11.9,1,1, 14.110, 10569.615, 373.121, 52904.117 24/06/08,14:47:54,02,09,1, 11.9,1,1, 14.110, 10569.781, 374.224, 52902.326 24/06/08,14:47:54,03,09,1, 11.9,1,1, 14.110, 10568.341, 373.727, 52902.685 24/06/08,14:47:54,04,09,1, 11.9,1,1, 14.110, 10569.836, 373.428, 52903.841 24/06/08,14:47:54,05,09,1, 11.9,1,1, 14.110, 10569.190, 374.532, 52901.983 24/06/08,14:47:54,06,09,1, 11.9,1,1, 14.110, 10568.973, 373.523, 52903.960 24/06/08,14:47:54,07,09,1, 11.9,1,1, 14.110, 10570.404, 373.971, 52903.639 24/06/08,14:47:54,08,09,1, 11.9,1,1, 14.110, 10568.850, 374.236, 52902.313 24/06/08,14:47:54,09,09,1, 11.9,1,1, 14.110, 10569.557, 373.113, 52904.158 24/06/08,14:47:54,10,09,1, 11.9,1,1, 14.110, 10569.790, 374.139, 52902.314 24/06/08,14:47:54,11,09,1, 11.9,1,1, 14.110, 10568.335, 373.701, 52902.608 24/06/08,14:47:54,12,09,1, 11.9,1,1, 14.110, 10569.861, 373.427, 52903.874 24/06/08,14:47:54,13,09,1, 11.9,1,1, 14.110, 10569.186, 374.493, 52902.112 24/06/08,14:47:54,14,09,1, 11.9,1,1, 14.110, 10569.001, 373.474, 52903.944 24/06/08,14:47:54,15,09,1, 11.9,1,1, 14.110, 10570.388, 373.949, 52903.539 24/06/08,14:47:54,16,09,1, 11.9,1,1, 14.110, 10568.860, 374.201, 52902.199 24/06/08,14:47:54,17,09,1, 11.9,1,1, 14.110, 10569.587, 373.144, 52904.094 24/06/08,14:47:54,18,09,1, 11.9,1,1, 14.110, 10569.691, 374.200, 52902.235 24/06/08,14:47:54,19,09,1, 11.9,1,1, 14.110, 10568.361, 373.734, 52902.527 24/06/08,14:47:55,00,09,1, 11.9,1,1, 14.110, 10568.358, 373.734, 52902.527 24/06/08,14:47:55,01,09,1, 11.9,1,1, 14.110, 10569.625, 373.141, 52904.150 24/06/08,14:47:55,02,09,1, 11.9,1,1, 14.110, 10569.549, 374.269, 52902.064 24/06/08,14:47:55,03,09,1, 11.9,1,1, 14.110, 10568.379, 373.692, 52902.760 24/06/08,14:47:55,04,09,1, 11.9,1,1, 14.110, 10569.926, 373.581, 52903.840 24/06/08,14:47:55,05,09,1, 11.9,1,1, 14.110, 10569.147, 374.558, 52902.037 24/06/08,14:47:55,06,09,1, 11.9,1,1, 14.110, 10569.174, 373.376, 52904.055 24/06/08,14:47:55,07,09,1, 11.9,1,1, 14.110, 10570.369, 373.983, 52903.301 24/06/08,14:47:55,08,09,1, 11.9,1,1, 14.110, 10568.776, 374.094, 52902.325 24/06/08,14:47:55,09,09,1, 11.9,1,1, 14.110, 10569.611, 373.121, 52904.058 24/06/08,14:47:55,10,09,1, 11.9,1,1, 14.110, 10569.576, 374.274, 52902.043 24/06/08,14:47:55,11,09,1, 11.9,1,1, 14.110, 10568.324, 373.654, 52902.779 24/06/08,14:47:55,12,09,1, 11.9,1,1, 14.110, 10569.949, 373.547, 52903.863 24/06/08,14:47:55,13,09,1, 11.9,1,1, 14.110, 10569.118, 374.539, 52902.086 24/06/08,14:47:55,14,09,1, 11.9,1,1, 14.110, 10569.173, 373.419, 52904.108 24/06/08,14:47:55,15,09,1, 11.9,1,1, 14.110, 10570.353, 374.031, 52903.371 24/06/08,14:47:55,16,09,1, 11.9,1,1, 14.110, 10568.800, 374.142, 52902.294 24/06/08,14:47:55,17,09,1, 11.9,1,1, 14.110, 10569.610, 373.150, 52904.079 24/06/08,14:47:55,18,09,1, 11.9,1,1, 14.110, 10569.525, 374.242, 52902.085 24/06/08,14:47:55,19,09,1, 11.9,1,1, 14.110, 10568.369, 373.685, 52902.814 24/06/08,14:47:56,00,09,1, 11.8,1,1, 14.111, 10568.366, 373.685, 52902.814 24/06/08,14:47:56,01,09,1, 11.8,1,1, 14.111, 10569.576, 373.177, 52903.976 24/06/08,14:47:56,02,09,1, 11.8,1,1, 14.111, 10569.397, 374.338, 52902.007 24/06/08,14:47:56,03,09,1, 11.8,1,1, 14.111, 10568.383, 373.652, 52903.021 24/06/08,14:47:56,04,09,1, 11.8,1,1, 14.111, 10570.045, 373.614, 52903.813 24/06/08,14:47:56,05,09,1, 11.8,1,1, 14.111, 10569.088, 374.478, 52902.138 24/06/08,14:47:56,06,09,1, 11.8,1,1, 14.111, 10569.260, 373.388, 52904.208 24/06/08,14:47:56,07,09,1, 11.8,1,1, 14.111, 10570.272, 374.068, 52903.210 24/06/08,14:47:56,08,09,1, 11.8,1,1, 14.111, 10568.652, 374.016, 52902.348 24/06/08,14:47:56,09,09,1, 11.8,1,1, 14.111, 10569.586, 373.186, 52904.065 24/06/08,14:47:56,10,09,1, 11.8,1,1, 14.111, 10569.386, 374.329, 52901.999 24/06/08,14:47:56,11,09,1, 11.8,1,1, 14.111, 10568.401, 373.663, 52902.939 24/06/08,14:47:56,12,09,1, 11.8,1,1, 14.111, 10570.087, 373.671, 52903.872 24/06/08,14:47:56,13,09,1, 11.8,1,1, 14.111, 10569.122, 374.536, 52902.134 24/06/08,14:47:56,14,09,1, 11.8,1,1, 14.111, 10569.263, 373.361, 52904.109 24/06/08,14:47:56,15,09,1, 11.8,1,1, 14.111, 10570.294, 374.039, 52903.169 24/06/08,14:47:56,16,09,1, 11.8,1,1, 14.111, 10568.652, 374.002, 52902.338 24/06/08,14:47:56,17,09,1, 11.8,1,1, 14.111, 10569.551, 373.178, 52903.879 24/06/08,14:47:56,18,09,1, 11.8,1,1, 14.111, 10569.359, 374.325, 52901.900 24/06/08,14:47:56,19,09,1, 11.8,1,1, 14.111, 10568.388, 373.610, 52903.009 24/06/08,14:47:57,00,09,1, 11.9,1,1, 14.111, 10568.383, 373.610, 52903.009 24/06/08,14:47:57,01,09,1, 11.9,1,1, 14.111, 10569.528, 373.214, 52903.933 24/06/08,14:47:57,02,09,1, 11.9,1,1, 14.111, 10569.314, 374.362, 52901.871 24/06/08,14:47:57,03,09,1, 11.9,1,1, 14.111, 10568.462, 373.678, 52903.137 24/06/08,14:47:57,04,09,1, 11.9,1,1, 14.111, 10570.092, 373.740, 52903.883 24/06/08,14:47:57,05,09,1, 11.9,1,1, 14.111, 10569.050, 374.531, 52902.211 24/06/08,14:47:57,06,09,1, 11.9,1,1, 14.111, 10569.339, 373.411, 52904.295 24/06/08,14:47:57,07,09,1, 11.9,1,1, 14.111, 10570.133, 374.142, 52903.101 24/06/08,14:47:57,08,09,1, 11.9,1,1, 14.111, 10568.768, 374.066, 52902.717 24/06/08,14:47:57,09,09,1, 11.9,1,1, 14.111, 10569.347, 373.179, 52903.502 24/06/08,14:47:57,10,09,1, 11.9,1,1, 14.111, 10569.528, 374.538, 52902.976 24/06/08,14:47:57,11,09,1, 11.9,1,1, 14.111, 10568.685, 373.562, 52902.893 24/06/08,14:47:57,12,09,1, 11.9,1,1, 14.111, 10569.658, 373.743, 52903.782 24/06/08,14:47:57,13,09,1, 11.9,1,1, 14.111, 10569.418, 374.678, 52903.125 24/06/08,14:47:57,14,09,1, 11.9,1,1, 14.111, 10569.087, 373.296, 52903.408 24/06/08,14:47:57,15,09,1, 11.9,1,1, 14.111, 10570.015, 374.249, 52903.750 24/06/08,14:47:57,16,09,1, 11.9,1,1, 14.111, 10569.004, 374.091, 52902.827 24/06/08,14:47:57,17,09,1, 11.9,1,1, 14.111, 10569.226, 373.207, 52903.392 24/06/08,14:47:57,18,09,1, 11.9,1,1, 14.111, 10569.604, 374.588, 52903.138 24/06/08,14:47:57,19,09,1, 11.9,1,1, 14.111, 10568.724, 373.578, 52902.925 24/06/08,14:47:58,00,09,1, 11.9,1,1, 14.110, 10568.717, 373.578, 52902.925 24/06/08,14:47:58,01,09,1, 11.9,1,1, 14.110, 10569.171, 373.116, 52903.021 24/06/08,14:47:58,02,09,1, 11.9,1,1, 14.110, 10569.381, 374.595, 52903.245 24/06/08,14:47:58,03,09,1, 11.9,1,1, 14.110, 10568.958, 373.599, 52903.238 24/06/08,14:47:58,04,09,1, 11.9,1,1, 14.110, 10569.432, 373.697, 52903.237 24/06/08,14:47:58,05,09,1, 11.9,1,1, 14.110, 10569.448, 374.782, 52903.604 24/06/08,14:47:58,06,09,1, 11.9,1,1, 14.110, 10569.236, 373.218, 52903.333 24/06/08,14:47:58,07,09,1, 11.9,1,1, 14.110, 10569.611, 374.266, 52903.413 24/06/08,14:47:58,08,09,1, 11.9,1,1, 14.110, 10569.228, 374.186, 52903.338 24/06/08,14:47:58,09,09,1, 11.9,1,1, 14.110, 10569.215, 373.144, 52903.019 24/06/08,14:47:58,10,09,1, 11.9,1,1, 14.110, 10569.333, 374.609, 52903.259 24/06/08,14:47:58,11,09,1, 11.9,1,1, 14.110, 10568.986, 373.641, 52903.172 24/06/08,14:47:58,12,09,1, 11.9,1,1, 14.110, 10569.394, 373.724, 52903.213 24/06/08,14:47:58,13,09,1, 11.9,1,1, 14.110, 10569.454, 374.778, 52903.654 24/06/08,14:47:58,14,09,1, 11.9,1,1, 14.110, 10569.268, 373.264, 52903.322 24/06/08,14:47:58,15,09,1, 11.9,1,1, 14.110, 10569.621, 374.228, 52903.376 24/06/08,14:47:58,16,09,1, 11.9,1,1, 14.110, 10569.203, 374.152, 52903.314 24/06/08,14:47:58,17,09,1, 11.9,1,1, 14.110, 10569.218, 373.148, 52902.999 24/06/08,14:47:58,18,09,1, 11.9,1,1, 14.110, 10569.347, 374.650, 52903.214 24/06/08,14:47:58,19,09,1, 11.9,1,1, 14.110, 10568.970, 373.615, 52903.149 24/06/08,14:47:59,00,09,1, 11.9,1,1, 14.110, 10568.967, 373.615, 52903.149 24/06/08,14:47:59,01,09,1, 11.9,1,1, 14.110, 10569.191, 373.088, 52902.559 24/06/08,14:47:59,02,09,1, 11.9,1,1, 14.110, 10569.120, 374.653, 52903.353 24/06/08,14:47:59,03,09,1, 11.9,1,1, 14.110, 10569.242, 373.664, 52903.451 24/06/08,14:47:59,04,09,1, 11.9,1,1, 14.110, 10569.171, 373.626, 52902.670 24/06/08,14:47:59,05,09,1, 11.9,1,1, 14.110, 10569.405, 374.797, 52904.083 24/06/08,14:47:59,06,09,1, 11.9,1,1, 14.110, 10569.427, 373.235, 52903.162 24/06/08,14:47:59,07,09,1, 11.9,1,1, 14.110, 10569.317, 374.230, 52903.099 24/06/08,14:47:59,08,09,1, 11.9,1,1, 14.110, 10569.459, 374.284, 52903.925 24/06/08,14:47:59,09,09,1, 11.9,1,1, 14.110, 10569.153, 373.076, 52902.601 24/06/08,14:47:59,10,09,1, 11.9,1,1, 14.110, 10569.159, 374.704, 52903.375 24/06/08,14:47:59,11,09,1, 11.9,1,1, 14.110, 10569.239, 373.676, 52903.445 24/06/08,14:47:59,12,09,1, 11.9,1,1, 14.110, 10569.159, 373.653, 52902.639 24/06/08,14:47:59,13,09,1, 11.9,1,1, 14.110, 10569.369, 374.859, 52903.953 24/06/08,14:47:59,14,09,1, 11.9,1,1, 14.110, 10569.457, 373.295, 52903.208 24/06/08,14:47:59,15,09,1, 11.9,1,1, 14.110, 10569.335, 374.231, 52903.136 24/06/08,14:47:59,16,09,1, 11.9,1,1, 14.110, 10569.401, 374.286, 52903.960 24/06/08,14:47:59,17,09,1, 11.9,1,1, 14.110, 10569.118, 373.073, 52902.515 24/06/08,14:47:59,18,09,1, 11.9,1,1, 14.110, 10569.175, 374.642, 52903.277 24/06/08,14:47:59,19,09,1, 11.9,1,1, 14.110, 10569.295, 373.669, 52903.429 24/06/08,14:48:00,00,09,1, 11.9,1,1, 14.108, 10569.292, 373.669, 52903.429 24/06/08,14:48:00,01,09,1, 11.9,1,1, 14.108, 10569.174, 373.185, 52903.054 24/06/08,14:48:00,02,09,1, 11.9,1,1, 14.108, 10569.348, 374.644, 52903.294 24/06/08,14:48:00,03,09,1, 11.9,1,1, 14.108, 10568.919, 373.719, 52903.104 24/06/08,14:48:00,04,09,1, 11.9,1,1, 14.108, 10569.364, 373.730, 52903.172 24/06/08,14:48:00,05,09,1, 11.9,1,1, 14.108, 10569.430, 374.829, 52903.579 24/06/08,14:48:00,06,09,1, 11.9,1,1, 14.108, 10569.268, 373.359, 52903.484 24/06/08,14:48:00,07,09,1, 11.9,1,1, 14.108, 10569.648, 374.258, 52903.354 24/06/08,14:48:00,08,09,1, 11.9,1,1, 14.108, 10568.984, 374.173, 52902.933 24/06/08,14:48:00,09,09,1, 11.9,1,1, 14.108, 10569.376, 373.184, 52903.423 24/06/08,14:48:00,10,09,1, 11.9,1,1, 14.108, 10569.140, 374.512, 52902.180 24/06/08,14:48:00,11,09,1, 11.9,1,1, 14.108, 10568.667, 373.771, 52903.294 24/06/08,14:48:00,12,09,1, 11.9,1,1, 14.108, 10569.803, 373.753, 52903.315 24/06/08,14:48:00,13,09,1, 11.9,1,1, 14.108, 10569.082, 374.708, 52902.747 24/06/08,14:48:00,14,09,1, 11.9,1,1, 14.108, 10569.508, 373.435, 52904.252 24/06/08,14:48:00,15,09,1, 11.9,1,1, 14.108, 10569.884, 374.119, 52902.860 24/06/08,14:48:00,16,09,1, 11.9,1,1, 14.108, 10568.768, 374.151, 52902.950 24/06/08,14:48:00,17,09,1, 11.9,1,1, 14.108, 10569.516, 373.236, 52903.576 24/06/08,14:48:00,18,09,1, 11.9,1,1, 14.108, 10569.082, 374.464, 52902.148 24/06/08,14:48:00,19,09,1, 11.9,1,1, 14.108, 10568.600, 373.808, 52903.520 24/06/08,14:48:01,00,09,1, 11.9,1,1, 14.114, 10568.600, 373.808, 52903.520 24/06/08,14:48:01,01,09,1, 11.9,1,1, 14.114, 10569.611, 373.182, 52903.603 24/06/08,14:48:01,02,09,1, 11.9,1,1, 14.114, 10569.126, 374.448, 52902.069 24/06/08,14:48:01,03,09,1, 11.9,1,1, 14.114, 10568.659, 373.823, 52903.224 24/06/08,14:48:01,04,09,1, 11.9,1,1, 14.114, 10569.785, 373.675, 52903.313 24/06/08,14:48:01,05,09,1, 11.9,1,1, 14.114, 10569.017, 374.680, 52902.645 24/06/08,14:48:01,06,09,1, 11.9,1,1, 14.114, 10569.475, 373.477, 52904.219 24/06/08,14:48:01,07,09,1, 11.9,1,1, 14.114, 10569.918, 374.140, 52902.936 24/06/08,14:48:01,08,09,1, 11.9,1,1, 14.114, 10568.809, 374.243, 52902.919 24/06/08,14:48:01,09,09,1, 11.9,1,1, 14.114, 10569.620, 373.230, 52903.672 24/06/08,14:48:01,10,09,1, 11.9,1,1, 14.114, 10569.149, 374.485, 52902.247 24/06/08,14:48:01,11,09,1, 11.9,1,1, 14.114, 10568.609, 373.795, 52903.273 24/06/08,14:48:01,12,09,1, 11.9,1,1, 14.114, 10569.796, 373.670, 52903.343 24/06/08,14:48:01,13,09,1, 11.9,1,1, 14.114, 10569.058, 374.759, 52902.779 24/06/08,14:48:01,14,09,1, 11.9,1,1, 14.114, 10569.470, 373.498, 52904.198 24/06/08,14:48:01,15,09,1, 11.9,1,1, 14.114, 10570.021, 374.135, 52902.937 24/06/08,14:48:01,16,09,1, 11.9,1,1, 14.114, 10568.874, 374.216, 52902.949 24/06/08,14:48:01,17,09,1, 11.9,1,1, 14.114, 10569.565, 373.231, 52903.768 24/06/08,14:48:01,18,09,1, 11.9,1,1, 14.114, 10569.170, 374.465, 52902.155 24/06/08,14:48:01,19,09,1, 11.9,1,1, 14.114, 10568.608, 373.834, 52903.180 24/06/08,14:48:02,00,09,1, 11.9,1,1, 14.108, 10568.600, 373.834, 52903.180 24/06/08,14:48:02,01,09,1, 11.9,1,1, 14.108, 10569.626, 373.190, 52903.675 24/06/08,14:48:02,02,09,1, 11.9,1,1, 14.108, 10569.310, 374.426, 52902.172 24/06/08,14:48:02,03,09,1, 11.9,1,1, 14.108, 10568.637, 373.847, 52903.177 24/06/08,14:48:02,04,09,1, 11.9,1,1, 14.108, 10569.781, 373.672, 52903.338 24/06/08,14:48:02,05,09,1, 11.9,1,1, 14.108, 10569.109, 374.731, 52902.650 24/06/08,14:48:02,06,09,1, 11.9,1,1, 14.108, 10569.371, 373.537, 52904.054 24/06/08,14:48:02,07,09,1, 11.9,1,1, 14.108, 10570.059, 374.147, 52903.055 24/06/08,14:48:02,08,09,1, 11.9,1,1, 14.108, 10568.950, 374.343, 52902.948 24/06/08,14:48:02,09,09,1, 11.9,1,1, 14.108, 10569.636, 373.226, 52903.782 24/06/08,14:48:02,10,09,1, 11.9,1,1, 14.108, 10569.300, 374.371, 52902.217 24/06/08,14:48:02,11,09,1, 11.9,1,1, 14.108, 10568.700, 373.885, 52903.206 24/06/08,14:48:02,12,09,1, 11.9,1,1, 14.108, 10569.749, 373.614, 52903.508 24/06/08,14:48:02,13,09,1, 11.9,1,1, 14.108, 10569.065, 374.677, 52902.700 24/06/08,14:48:02,14,09,1, 11.9,1,1, 14.108, 10569.455, 373.535, 52904.125 24/06/08,14:48:02,15,09,1, 11.9,1,1, 14.108, 10570.039, 374.075, 52903.141 24/06/08,14:48:02,16,09,1, 11.9,1,1, 14.108, 10568.919, 374.344, 52903.023 24/06/08,14:48:02,17,09,1, 11.9,1,1, 14.108, 10569.583, 373.202, 52903.674 24/06/08,14:48:02,18,09,1, 11.9,1,1, 14.108, 10569.256, 374.417, 52902.235 24/06/08,14:48:02,19,09,1, 11.9,1,1, 14.108, 10568.614, 373.858, 52903.120 24/06/08,14:48:03,00,09,1, 11.9,1,1, 14.110, 10568.608, 373.858, 52903.120 24/06/08,14:48:03,01,09,1, 11.9,1,1, 14.110, 10569.619, 373.279, 52904.103 24/06/08,14:48:03,02,09,1, 11.9,1,1, 14.110, 10569.712, 374.359, 52902.288 24/06/08,14:48:03,03,09,1, 11.9,1,1, 14.110, 10568.392, 373.848, 52902.712 24/06/08,14:48:03,04,09,1, 11.9,1,1, 14.110, 10569.890, 373.642, 52903.936 24/06/08,14:48:03,05,09,1, 11.9,1,1, 14.110, 10569.180, 374.657, 52902.069 24/06/08,14:48:03,06,09,1, 11.9,1,1, 14.110, 10569.104, 373.617, 52904.031 24/06/08,14:48:03,07,09,1, 11.9,1,1, 14.110, 10570.459, 374.084, 52903.655 24/06/08,14:48:03,08,09,1, 11.9,1,1, 14.110, 10568.882, 374.286, 52902.249 24/06/08,14:48:03,09,09,1, 11.9,1,1, 14.110, 10569.577, 373.225, 52904.141 24/06/08,14:48:03,10,09,1, 11.9,1,1, 14.110, 10569.702, 374.325, 52902.291 24/06/08,14:48:03,11,09,1, 11.9,1,1, 14.110, 10568.371, 373.833, 52902.663 24/06/08,14:48:03,12,09,1, 11.9,1,1, 14.110, 10569.923, 373.639, 52903.860 24/06/08,14:48:03,13,09,1, 11.9,1,1, 14.110, 10569.183, 374.626, 52902.067 24/06/08,14:48:03,14,09,1, 11.9,1,1, 14.110, 10569.082, 373.609, 52904.026 24/06/08,14:48:03,15,09,1, 11.9,1,1, 14.110, 10570.456, 374.114, 52903.590 24/06/08,14:48:03,16,09,1, 11.9,1,1, 14.110, 10568.937, 374.352, 52902.406 24/06/08,14:48:03,17,09,1, 11.9,1,1, 14.110, 10569.597, 373.298, 52904.113 24/06/08,14:48:03,18,09,1, 11.9,1,1, 14.110, 10569.742, 374.374, 52902.283 24/06/08,14:48:03,19,09,1, 11.9,1,1, 14.110, 10568.432, 373.825, 52902.696 24/06/08,14:48:04,00,09,1, 12.0,1,1, 14.107, 10568.424, 373.825, 52902.696 24/06/08,14:48:04,01,09,1, 12.0,1,1, 14.107, 10569.645, 373.282, 52904.189 24/06/08,14:48:04,02,09,1, 12.0,1,1, 14.107, 10569.852, 374.257, 52902.401 24/06/08,14:48:04,03,09,1, 12.0,1,1, 14.107, 10568.445, 373.852, 52902.485 24/06/08,14:48:04,04,09,1, 12.0,1,1, 14.107, 10569.907, 373.505, 52903.894 24/06/08,14:48:04,05,09,1, 12.0,1,1, 14.107, 10569.254, 374.635, 52901.955 24/06/08,14:48:04,06,09,1, 12.0,1,1, 14.107, 10569.001, 373.640, 52903.747 24/06/08,14:48:04,07,09,1, 12.0,1,1, 14.107, 10570.504, 374.016, 52903.673 24/06/08,14:48:04,08,09,1, 12.0,1,1, 14.107, 10569.104, 374.429, 52902.392 24/06/08,14:48:04,09,09,1, 12.0,1,1, 14.107, 10569.673, 373.304, 52904.201 24/06/08,14:48:04,10,09,1, 12.0,1,1, 14.107, 10569.941, 374.307, 52902.511 24/06/08,14:48:04,11,09,1, 12.0,1,1, 14.107, 10568.472, 373.859, 52902.573 24/06/08,14:48:04,12,09,1, 12.0,1,1, 14.107, 10569.864, 373.559, 52903.939 24/06/08,14:48:04,13,09,1, 12.0,1,1, 14.107, 10569.278, 374.635, 52902.069 24/06/08,14:48:04,14,09,1, 12.0,1,1, 14.107, 10569.041, 373.712, 52903.985 24/06/08,14:48:04,15,09,1, 12.0,1,1, 14.107, 10570.475, 374.052, 52903.648 24/06/08,14:48:04,16,09,1, 12.0,1,1, 14.107, 10569.092, 374.433, 52902.344 24/06/08,14:48:04,17,09,1, 12.0,1,1, 14.107, 10569.676, 373.285, 52904.199 24/06/08,14:48:04,18,09,1, 12.0,1,1, 14.107, 10569.999, 374.315, 52902.545 24/06/08,14:48:04,19,09,1, 12.0,1,1, 14.107, 10568.437, 373.863, 52902.638 24/06/08,14:48:05,00,10,1, 11.9,1,1, 14.110, 10568.433, 373.863, 52902.638 24/06/08,14:48:05,01,10,1, 11.9,1,1, 14.110, 10569.695, 373.361, 52904.360 24/06/08,14:48:05,02,10,1, 11.9,1,1, 14.110, 10570.151, 374.237, 52902.672 24/06/08,14:48:05,03,10,1, 11.9,1,1, 14.110, 10568.572, 373.910, 52902.432 24/06/08,14:48:05,04,10,1, 11.9,1,1, 14.110, 10569.916, 373.380, 52903.846 24/06/08,14:48:05,05,10,1, 11.9,1,1, 14.110, 10569.431, 374.560, 52901.991 24/06/08,14:48:05,06,10,1, 11.9,1,1, 14.110, 10568.945, 373.657, 52903.729 24/06/08,14:48:05,07,10,1, 11.9,1,1, 14.110, 10570.491, 373.988, 52903.807 24/06/08,14:48:05,08,10,1, 11.9,1,1, 14.110, 10569.219, 374.514, 52902.259 24/06/08,14:48:05,09,10,1, 11.9,1,1, 14.110, 10569.765, 373.295, 52904.310 24/06/08,14:48:05,10,10,1, 11.9,1,1, 14.110, 10570.201, 374.237, 52902.722 24/06/08,14:48:05,11,10,1, 11.9,1,1, 14.110, 10568.585, 373.979, 52902.400 24/06/08,14:48:05,12,10,1, 11.9,1,1, 14.110, 10569.919, 373.402, 52903.830 24/06/08,14:48:05,13,10,1, 11.9,1,1, 14.110, 10569.408, 374.571, 52902.018 24/06/08,14:48:05,14,10,1, 11.9,1,1, 14.110, 10568.967, 373.641, 52903.577 24/06/08,14:48:05,15,10,1, 11.9,1,1, 14.110, 10570.499, 373.969, 52903.744 24/06/08,14:48:05,16,10,1, 11.9,1,1, 14.110, 10569.203, 374.514, 52902.428 24/06/08,14:48:05,17,10,1, 11.9,1,1, 14.110, 10569.723, 373.307, 52904.387 24/06/08,14:48:05,18,10,1, 11.9,1,1, 14.110, 10570.233, 374.225, 52902.713 24/06/08,14:48:05,19,10,1, 11.9,1,1, 14.110, 10568.592, 373.928, 52902.432 24/06/08,14:48:06,00,09,1, 12.0,1,1, 14.113, 10568.591, 373.928, 52902.432 24/06/08,14:48:06,01,09,1, 12.0,1,1, 14.113, 10569.746, 373.360, 52904.266 24/06/08,14:48:06,02,09,1, 12.0,1,1, 14.113, 10570.455, 374.219, 52902.894 24/06/08,14:48:06,03,09,1, 12.0,1,1, 14.113, 10568.770, 373.970, 52902.465 24/06/08,14:48:06,04,09,1, 12.0,1,1, 14.113, 10569.949, 373.315, 52903.934 24/06/08,14:48:06,05,09,1, 12.0,1,1, 14.113, 10569.538, 374.523, 52901.889 24/06/08,14:48:06,06,09,1, 12.0,1,1, 14.113, 10568.888, 373.697, 52903.352 24/06/08,14:48:06,07,09,1, 12.0,1,1, 14.113, 10570.496, 373.870, 52903.917 24/06/08,14:48:06,08,09,1, 12.0,1,1, 14.113, 10569.388, 374.539, 52902.288 24/06/08,14:48:06,09,09,1, 12.0,1,1, 14.113, 10569.800, 373.386, 52904.447 24/06/08,14:48:06,10,09,1, 12.0,1,1, 14.113, 10570.407, 374.177, 52902.878 24/06/08,14:48:06,11,09,1, 12.0,1,1, 14.113, 10568.770, 373.948, 52902.331 24/06/08,14:48:06,12,09,1, 12.0,1,1, 14.113, 10569.923, 373.284, 52903.853 24/06/08,14:48:06,13,09,1, 12.0,1,1, 14.113, 10569.544, 374.471, 52901.947 24/06/08,14:48:06,14,09,1, 12.0,1,1, 14.113, 10568.844, 373.664, 52903.367 24/06/08,14:48:06,15,09,1, 12.0,1,1, 14.113, 10570.485, 373.860, 52903.953 24/06/08,14:48:06,16,09,1, 12.0,1,1, 14.113, 10569.336, 374.525, 52902.379 24/06/08,14:48:06,17,09,1, 12.0,1,1, 14.113, 10569.714, 373.328, 52904.219 24/06/08,14:48:06,18,09,1, 12.0,1,1, 14.113, 10570.445, 374.154, 52902.917 24/06/08,14:48:06,19,09,1, 12.0,1,1, 14.113, 10568.846, 373.959, 52902.391 24/06/08,14:48:07,00,09,1, 11.9,1,1, 14.112, 10568.842, 373.959, 52902.391 24/06/08,14:48:07,01,09,1, 11.9,1,1, 14.112, 10569.688, 373.404, 52904.277 24/06/08,14:48:07,02,09,1, 11.9,1,1, 14.112, 10570.639, 374.098, 52903.199 24/06/08,14:48:07,03,09,1, 11.9,1,1, 14.112, 10568.962, 374.049, 52902.431 24/06/08,14:48:07,04,09,1, 11.9,1,1, 14.112, 10569.978, 373.243, 52904.073 24/06/08,14:48:07,05,09,1, 11.9,1,1, 14.112, 10569.724, 374.362, 52901.969 24/06/08,14:48:07,06,09,1, 11.9,1,1, 14.112, 10568.807, 373.706, 52903.079 24/06/08,14:48:07,07,09,1, 11.9,1,1, 14.112, 10570.455, 373.752, 52903.931 24/06/08,14:48:07,08,09,1, 11.9,1,1, 14.112, 10569.450, 374.574, 52902.260 24/06/08,14:48:07,09,09,1, 11.9,1,1, 14.112, 10569.672, 373.417, 52904.214 24/06/08,14:48:07,10,09,1, 11.9,1,1, 14.112, 10570.676, 374.081, 52903.185 24/06/08,14:48:07,11,09,1, 11.9,1,1, 14.112, 10569.014, 374.028, 52902.376 24/06/08,14:48:07,12,09,1, 11.9,1,1, 14.112, 10570.002, 373.228, 52903.980 24/06/08,14:48:07,13,09,1, 11.9,1,1, 14.112, 10569.777, 374.358, 52902.077 24/06/08,14:48:07,14,09,1, 11.9,1,1, 14.112, 10568.757, 373.683, 52903.098 24/06/08,14:48:07,15,09,1, 11.9,1,1, 14.112, 10570.448, 373.705, 52903.893 24/06/08,14:48:07,16,09,1, 11.9,1,1, 14.112, 10569.501, 374.557, 52902.281 24/06/08,14:48:07,17,09,1, 11.9,1,1, 14.112, 10569.684, 373.403, 52904.290 24/06/08,14:48:07,18,09,1, 11.9,1,1, 14.112, 10570.680, 374.063, 52903.208 24/06/08,14:48:07,19,09,1, 11.9,1,1, 14.112, 10569.026, 374.058, 52902.417 24/06/08,14:48:08,00,09,1, 11.9,1,1, 14.109, 10569.025, 374.058, 52902.417 24/06/08,14:48:08,01,09,1, 11.9,1,1, 14.109, 10569.662, 373.450, 52904.164 24/06/08,14:48:08,02,09,1, 11.9,1,1, 14.109, 10570.760, 374.050, 52903.406 24/06/08,14:48:08,03,09,1, 11.9,1,1, 14.109, 10569.180, 374.105, 52902.349 24/06/08,14:48:08,04,09,1, 11.9,1,1, 14.109, 10570.062, 373.163, 52904.110 24/06/08,14:48:08,05,09,1, 11.9,1,1, 14.109, 10569.979, 374.263, 52902.145 24/06/08,14:48:08,06,09,1, 11.9,1,1, 14.109, 10568.846, 373.685, 52902.880 24/06/08,14:48:08,07,09,1, 11.9,1,1, 14.109, 10570.387, 373.541, 52903.967 24/06/08,14:48:08,08,09,1, 11.9,1,1, 14.109, 10569.569, 374.535, 52902.117 24/06/08,14:48:08,09,09,1, 11.9,1,1, 14.109, 10569.605, 373.456, 52904.110 24/06/08,14:48:08,10,09,1, 11.9,1,1, 14.109, 10570.801, 373.997, 52903.336 24/06/08,14:48:08,11,09,1, 11.9,1,1, 14.109, 10569.170, 374.108, 52902.391 24/06/08,14:48:08,12,09,1, 11.9,1,1, 14.109, 10570.010, 373.147, 52904.062 24/06/08,14:48:08,13,09,1, 11.9,1,1, 14.109, 10569.970, 374.257, 52902.063 24/06/08,14:48:08,14,09,1, 11.9,1,1, 14.109, 10568.803, 373.659, 52902.889 24/06/08,14:48:08,15,09,1, 11.9,1,1, 14.109, 10570.401, 373.574, 52904.007 24/06/08,14:48:08,16,09,1, 11.9,1,1, 14.109, 10569.549, 374.550, 52902.237 24/06/08,14:48:08,17,09,1, 11.9,1,1, 14.109, 10569.580, 373.443, 52904.222 24/06/08,14:48:08,18,09,1, 11.9,1,1, 14.109, 10570.762, 374.027, 52903.388 24/06/08,14:48:08,19,09,1, 11.9,1,1, 14.109, 10569.186, 374.115, 52902.375 24/06/08,14:48:09,00,09,1, 11.9,1,1, 14.108, 10569.184, 374.115, 52902.375 24/06/08,14:48:09,01,09,1, 11.9,1,1, 14.108, 10569.535, 373.424, 52903.993 24/06/08,14:48:09,02,09,1, 11.9,1,1, 14.108, 10570.922, 373.880, 52903.428 24/06/08,14:48:09,03,09,1, 11.9,1,1, 14.108, 10569.331, 374.156, 52902.441 24/06/08,14:48:09,04,09,1, 11.9,1,1, 14.108, 10570.095, 373.123, 52904.181 24/06/08,14:48:09,05,09,1, 11.9,1,1, 14.108, 10570.175, 374.143, 52902.175 24/06/08,14:48:09,06,09,1, 11.9,1,1, 14.108, 10568.837, 373.653, 52902.712 24/06/08,14:48:09,07,09,1, 11.9,1,1, 14.108, 10570.368, 373.433, 52903.879 24/06/08,14:48:09,08,09,1, 11.9,1,1, 14.108, 10569.658, 374.456, 52902.103 24/06/08,14:48:09,09,09,1, 11.9,1,1, 14.108, 10569.526, 373.415, 52904.072 24/06/08,14:48:09,10,09,1, 11.9,1,1, 14.108, 10570.857, 373.951, 52903.595 24/06/08,14:48:09,11,09,1, 11.9,1,1, 14.108, 10569.356, 374.154, 52902.279 24/06/08,14:48:09,12,09,1, 11.9,1,1, 14.108, 10570.086, 373.037, 52904.127 24/06/08,14:48:09,13,09,1, 11.9,1,1, 14.108, 10570.223, 374.144, 52902.210 24/06/08,14:48:09,14,09,1, 11.9,1,1, 14.108, 10568.850, 373.630, 52902.640 24/06/08,14:48:09,15,09,1, 11.9,1,1, 14.108, 10570.312, 373.413, 52903.811 24/06/08,14:48:09,16,09,1, 11.9,1,1, 14.108, 10569.651, 374.508, 52902.141 24/06/08,14:48:09,17,09,1, 11.9,1,1, 14.108, 10569.545, 373.427, 52904.097 24/06/08,14:48:09,18,09,1, 11.9,1,1, 14.108, 10570.879, 373.890, 52903.578 24/06/08,14:48:09,19,09,1, 11.9,1,1, 14.108, 10569.374, 374.161, 52902.342 24/06/08,14:48:10,00,09,1, 11.9,1,1, 14.110, 10569.367, 374.161, 52902.342 24/06/08,14:48:10,01,09,1, 11.9,1,1, 14.110, 10569.457, 373.437, 52903.977 24/06/08,14:48:10,02,09,1, 11.9,1,1, 14.110, 10570.862, 373.829, 52903.612 24/06/08,14:48:10,03,09,1, 11.9,1,1, 14.110, 10569.476, 374.199, 52902.267 24/06/08,14:48:10,04,09,1, 11.9,1,1, 14.110, 10570.061, 373.094, 52904.233 24/06/08,14:48:10,05,09,1, 11.9,1,1, 14.110, 10570.361, 374.083, 52902.414 24/06/08,14:48:10,06,09,1, 11.9,1,1, 14.110, 10568.878, 373.624, 52902.585 24/06/08,14:48:10,07,09,1, 11.9,1,1, 14.110, 10570.280, 373.285, 52903.887 24/06/08,14:48:10,08,09,1, 11.9,1,1, 14.110, 10569.718, 374.403, 52902.017 24/06/08,14:48:10,09,09,1, 11.9,1,1, 14.110, 10569.456, 373.396, 52903.925 24/06/08,14:48:10,10,09,1, 11.9,1,1, 14.110, 10570.902, 373.848, 52903.696 24/06/08,14:48:10,11,09,1, 11.9,1,1, 14.110, 10569.481, 374.232, 52902.347 24/06/08,14:48:10,12,09,1, 11.9,1,1, 14.110, 10570.098, 373.078, 52904.217 24/06/08,14:48:10,13,09,1, 11.9,1,1, 14.110, 10570.364, 374.064, 52902.428 24/06/08,14:48:10,14,09,1, 11.9,1,1, 14.110, 10568.896, 373.621, 52902.613 24/06/08,14:48:10,15,09,1, 11.9,1,1, 14.110, 10570.294, 373.267, 52903.899 24/06/08,14:48:10,16,09,1, 11.9,1,1, 14.110, 10569.685, 374.383, 52901.908 24/06/08,14:48:10,17,09,1, 11.9,1,1, 14.110, 10569.438, 373.475, 52903.880 24/06/08,14:48:10,18,09,1, 11.9,1,1, 14.110, 10570.933, 373.847, 52903.653 24/06/08,14:48:10,19,09,1, 11.9,1,1, 14.110, 10569.547, 374.203, 52902.321 24/06/08,14:48:11,00,09,1, 11.9,1,1, 14.108, 10569.543, 374.203, 52902.321 24/06/08,14:48:11,01,09,1, 11.9,1,1, 14.108, 10569.356, 373.435, 52903.687 24/06/08,14:48:11,02,09,1, 11.9,1,1, 14.108, 10570.883, 373.782, 52903.716 24/06/08,14:48:11,03,09,1, 11.9,1,1, 14.108, 10569.579, 374.209, 52902.334 24/06/08,14:48:11,04,09,1, 11.9,1,1, 14.108, 10570.144, 373.078, 52904.309 24/06/08,14:48:11,05,09,1, 11.9,1,1, 14.108, 10570.512, 373.997, 52902.461 24/06/08,14:48:11,06,09,1, 11.9,1,1, 14.108, 10568.952, 373.634, 52902.459 24/06/08,14:48:11,07,09,1, 11.9,1,1, 14.108, 10570.288, 373.181, 52903.891 24/06/08,14:48:11,08,09,1, 11.9,1,1, 14.108, 10569.692, 374.311, 52901.938 24/06/08,14:48:11,09,09,1, 11.9,1,1, 14.108, 10569.361, 373.423, 52903.674 24/06/08,14:48:11,10,09,1, 11.9,1,1, 14.108, 10570.835, 373.745, 52903.765 24/06/08,14:48:11,11,09,1, 11.9,1,1, 14.108, 10569.551, 374.245, 52902.311 24/06/08,14:48:11,12,09,1, 11.9,1,1, 14.108, 10570.142, 373.100, 52904.237 24/06/08,14:48:11,13,09,1, 11.9,1,1, 14.108, 10570.494, 373.977, 52902.459 24/06/08,14:48:11,14,09,1, 11.9,1,1, 14.108, 10568.961, 373.681, 52902.426 24/06/08,14:48:11,15,09,1, 11.9,1,1, 14.108, 10570.287, 373.213, 52903.841 24/06/08,14:48:11,16,09,1, 11.9,1,1, 14.108, 10569.757, 374.346, 52901.967 24/06/08,14:48:11,17,09,1, 11.9,1,1, 14.108, 10569.353, 373.466, 52903.556 24/06/08,14:48:11,18,09,1, 11.9,1,1, 14.108, 10570.885, 373.758, 52903.642 24/06/08,14:48:11,19,09,1, 11.9,1,1, 14.108, 10569.596, 374.211, 52902.415 24/06/08,14:48:12,00,10,1, 11.9,1,1, 14.112, 10569.593, 374.211, 52902.415 24/06/08,14:48:12,01,10,1, 11.9,1,1, 14.112, 10569.243, 373.453, 52903.515 24/06/08,14:48:12,02,10,1, 11.9,1,1, 14.112, 10570.828, 373.719, 52903.845 24/06/08,14:48:12,03,10,1, 11.9,1,1, 14.112, 10569.636, 374.282, 52902.374 24/06/08,14:48:12,04,10,1, 11.9,1,1, 14.112, 10570.066, 373.099, 52904.357 24/06/08,14:48:12,05,10,1, 11.9,1,1, 14.112, 10570.601, 373.982, 52902.720 24/06/08,14:48:12,06,10,1, 11.9,1,1, 14.112, 10569.042, 373.692, 52902.384 24/06/08,14:48:12,07,10,1, 11.9,1,1, 14.112, 10570.251, 373.165, 52903.882 24/06/08,14:48:12,08,10,1, 11.9,1,1, 14.112, 10569.788, 374.336, 52901.951 24/06/08,14:48:12,09,10,1, 11.9,1,1, 14.112, 10569.233, 373.466, 52903.519 24/06/08,14:48:12,10,10,1, 11.9,1,1, 14.112, 10570.928, 373.738, 52903.847 24/06/08,14:48:12,11,10,1, 11.9,1,1, 14.112, 10569.636, 374.302, 52902.342 24/06/08,14:48:12,12,10,1, 11.9,1,1, 14.112, 10570.076, 373.084, 52904.302 24/06/08,14:48:12,13,10,1, 11.9,1,1, 14.112, 10570.677, 373.979, 52902.743 24/06/08,14:48:12,14,10,1, 11.9,1,1, 14.112, 10568.974, 373.710, 52902.440 24/06/08,14:48:12,15,10,1, 11.9,1,1, 14.112, 10570.257, 373.173, 52903.959 24/06/08,14:48:12,16,10,1, 11.9,1,1, 14.112, 10569.790, 374.280, 52901.976 24/06/08,14:48:12,17,10,1, 11.9,1,1, 14.112, 10569.241, 373.427, 52903.558 24/06/08,14:48:12,18,10,1, 11.9,1,1, 14.112, 10570.851, 373.720, 52903.863 24/06/08,14:48:12,19,10,1, 11.9,1,1, 14.112, 10569.649, 374.292, 52902.387 24/06/08,14:48:13,00,09,1, 11.9,1,1, 14.108, 10569.643, 374.292, 52902.387 24/06/08,14:48:13,01,09,1, 11.9,1,1, 14.108, 10569.220, 373.473, 52903.494 24/06/08,14:48:13,02,09,1, 11.9,1,1, 14.108, 10570.876, 373.664, 52903.888 24/06/08,14:48:13,03,09,1, 11.9,1,1, 14.108, 10569.660, 374.278, 52902.330 24/06/08,14:48:13,04,09,1, 11.9,1,1, 14.108, 10570.065, 373.122, 52904.336 24/06/08,14:48:13,05,09,1, 11.9,1,1, 14.108, 10570.649, 373.974, 52902.933 24/06/08,14:48:13,06,09,1, 11.9,1,1, 14.108, 10569.071, 373.747, 52902.418 24/06/08,14:48:13,07,09,1, 11.9,1,1, 14.108, 10570.246, 373.057, 52903.987 24/06/08,14:48:13,08,09,1, 11.9,1,1, 14.108, 10569.841, 374.278, 52901.993 24/06/08,14:48:13,09,09,1, 11.9,1,1, 14.108, 10569.194, 373.444, 52903.425 24/06/08,14:48:13,10,09,1, 11.9,1,1, 14.108, 10570.776, 373.639, 52903.919 24/06/08,14:48:13,11,09,1, 11.9,1,1, 14.108, 10569.620, 374.281, 52902.345 24/06/08,14:48:13,12,09,1, 11.9,1,1, 14.108, 10570.066, 373.110, 52904.323 24/06/08,14:48:13,13,09,1, 11.9,1,1, 14.108, 10570.681, 373.930, 52902.786 24/06/08,14:48:13,14,09,1, 11.9,1,1, 14.108, 10569.087, 373.731, 52902.448 24/06/08,14:48:13,15,09,1, 11.9,1,1, 14.108, 10570.265, 373.108, 52903.894 24/06/08,14:48:13,16,09,1, 11.9,1,1, 14.108, 10569.792, 374.269, 52901.927 24/06/08,14:48:13,17,09,1, 11.9,1,1, 14.108, 10569.238, 373.457, 52903.421 24/06/08,14:48:13,18,09,1, 11.9,1,1, 14.108, 10570.803, 373.672, 52903.840 24/06/08,14:48:13,19,09,1, 11.9,1,1, 14.108, 10569.606, 374.333, 52902.386 24/06/08,14:48:14,00,09,1, 11.8,1,1, 14.109, 10569.601, 374.333, 52902.386 24/06/08,14:48:14,01,09,1, 11.8,1,1, 14.109, 10569.120, 373.487, 52903.411 24/06/08,14:48:14,02,09,1, 11.8,1,1, 14.109, 10570.764, 373.689, 52903.925 24/06/08,14:48:14,03,09,1, 11.8,1,1, 14.109, 10569.626, 374.326, 52902.357 24/06/08,14:48:14,04,09,1, 11.8,1,1, 14.109, 10570.032, 373.106, 52904.326 24/06/08,14:48:14,05,09,1, 11.8,1,1, 14.109, 10570.714, 373.932, 52902.921 24/06/08,14:48:14,06,09,1, 11.8,1,1, 14.109, 10569.055, 373.733, 52902.467 24/06/08,14:48:14,07,09,1, 11.8,1,1, 14.109, 10570.243, 373.083, 52903.982 24/06/08,14:48:14,08,09,1, 11.8,1,1, 14.109, 10569.828, 374.293, 52902.001 24/06/08,14:48:14,09,09,1, 11.8,1,1, 14.109, 10569.200, 373.486, 52903.514 24/06/08,14:48:14,10,09,1, 11.8,1,1, 14.109, 10570.773, 373.694, 52903.953 24/06/08,14:48:14,11,09,1, 11.8,1,1, 14.109, 10569.613, 374.307, 52902.352 24/06/08,14:48:14,12,09,1, 11.8,1,1, 14.109, 10570.056, 373.159, 52904.389 24/06/08,14:48:14,13,09,1, 11.8,1,1, 14.109, 10570.723, 373.972, 52902.905 24/06/08,14:48:14,14,09,1, 11.8,1,1, 14.109, 10569.037, 373.754, 52902.463 24/06/08,14:48:14,15,09,1, 11.8,1,1, 14.109, 10570.208, 373.112, 52903.946 24/06/08,14:48:14,16,09,1, 11.8,1,1, 14.109, 10569.802, 374.271, 52901.989 24/06/08,14:48:14,17,09,1, 11.8,1,1, 14.109, 10569.174, 373.467, 52903.496 24/06/08,14:48:14,18,09,1, 11.8,1,1, 14.109, 10570.781, 373.703, 52903.813 24/06/08,14:48:14,19,09,1, 11.8,1,1, 14.109, 10569.638, 374.338, 52902.315 24/06/08,14:48:15,00,09,1, 11.9,1,1, 14.109, 10569.634, 374.338, 52902.315 24/06/08,14:48:15,01,09,1, 11.9,1,1, 14.109, 10569.152, 373.478, 52903.417 24/06/08,14:48:15,02,09,1, 11.9,1,1, 14.109, 10570.725, 373.691, 52903.831 24/06/08,14:48:15,03,09,1, 11.9,1,1, 14.109, 10569.583, 374.337, 52902.398 24/06/08,14:48:15,04,09,1, 11.9,1,1, 14.109, 10570.055, 373.148, 52904.321 24/06/08,14:48:15,05,09,1, 11.9,1,1, 14.109, 10570.608, 373.972, 52902.803 24/06/08,14:48:15,06,09,1, 11.9,1,1, 14.109, 10569.006, 373.766, 52902.509 24/06/08,14:48:15,07,09,1, 11.9,1,1, 14.109, 10570.226, 373.150, 52903.902 24/06/08,14:48:15,08,09,1, 11.9,1,1, 14.109, 10569.777, 374.292, 52901.952 24/06/08,14:48:15,09,09,1, 11.9,1,1, 14.109, 10569.166, 373.496, 52903.602 24/06/08,14:48:15,10,09,1, 11.9,1,1, 14.109, 10570.755, 373.754, 52903.867 24/06/08,14:48:15,11,09,1, 11.9,1,1, 14.109, 10569.562, 374.326, 52902.374 24/06/08,14:48:15,12,09,1, 11.9,1,1, 14.109, 10570.038, 373.169, 52904.309 24/06/08,14:48:15,13,09,1, 11.9,1,1, 14.109, 10570.621, 373.977, 52902.892 24/06/08,14:48:15,14,09,1, 11.9,1,1, 14.109, 10569.048, 373.743, 52902.497 24/06/08,14:48:15,15,09,1, 11.9,1,1, 14.109, 10570.171, 373.136, 52903.914 24/06/08,14:48:15,16,09,1, 11.9,1,1, 14.109, 10569.785, 374.291, 52901.976 24/06/08,14:48:15,17,09,1, 11.9,1,1, 14.109, 10569.219, 373.439, 52903.551 24/06/08,14:48:15,18,09,1, 11.9,1,1, 14.109, 10570.810, 373.732, 52904.005 24/06/08,14:48:15,19,09,1, 11.9,1,1, 14.109, 10569.587, 374.328, 52902.541 24/06/08,14:48:16,00,09,1, 12.0,1,1, 14.114, 10569.584, 374.328, 52902.541 24/06/08,14:48:16,01,09,1, 12.0,1,1, 14.114, 10569.260, 373.477, 52903.674 24/06/08,14:48:16,02,09,1, 12.0,1,1, 14.114, 10570.760, 373.730, 52903.901 24/06/08,14:48:16,03,09,1, 12.0,1,1, 14.114, 10569.538, 374.312, 52902.392 24/06/08,14:48:16,04,09,1, 12.0,1,1, 14.114, 10570.071, 373.131, 52904.390 24/06/08,14:48:16,05,09,1, 12.0,1,1, 14.114, 10570.565, 374.036, 52902.837 24/06/08,14:48:16,06,09,1, 12.0,1,1, 14.114, 10568.961, 373.758, 52902.531 24/06/08,14:48:16,07,09,1, 12.0,1,1, 14.114, 10570.166, 373.141, 52903.988 24/06/08,14:48:16,08,09,1, 12.0,1,1, 14.114, 10569.708, 374.358, 52902.103 24/06/08,14:48:16,09,09,1, 12.0,1,1, 14.114, 10569.236, 373.423, 52903.679 24/06/08,14:48:16,10,09,1, 12.0,1,1, 14.114, 10570.739, 373.744, 52903.866 24/06/08,14:48:16,11,09,1, 12.0,1,1, 14.114, 10569.571, 374.278, 52902.471 24/06/08,14:48:16,12,09,1, 12.0,1,1, 14.114, 10570.009, 373.108, 52904.391 24/06/08,14:48:16,13,09,1, 12.0,1,1, 14.114, 10570.528, 374.014, 52902.673 24/06/08,14:48:16,14,09,1, 12.0,1,1, 14.114, 10568.985, 373.742, 52902.568 24/06/08,14:48:16,15,09,1, 12.0,1,1, 14.114, 10570.183, 373.208, 52903.960 24/06/08,14:48:16,16,09,1, 12.0,1,1, 14.114, 10569.665, 374.367, 52902.051 24/06/08,14:48:16,17,09,1, 12.0,1,1, 14.114, 10569.248, 373.436, 52903.667 24/06/08,14:48:16,18,09,1, 12.0,1,1, 14.114, 10570.776, 373.774, 52903.910 24/06/08,14:48:16,19,09,1, 12.0,1,1, 14.114, 10569.563, 374.318, 52902.493 24/06/08,14:48:17,00,09,1, 11.9,1,1, 14.111, 10569.559, 374.318, 52902.493 24/06/08,14:48:17,01,09,1, 11.9,1,1, 14.111, 10569.180, 373.597, 52904.496 24/06/08,14:48:17,02,09,1, 11.9,1,1, 14.111, 10571.241, 373.820, 52903.788 24/06/08,14:48:17,03,09,1, 11.9,1,1, 14.111, 10568.957, 374.236, 52901.771 24/06/08,14:48:17,04,09,1, 11.9,1,1, 14.111, 10570.331, 373.256, 52905.339 24/06/08,14:48:17,05,09,1, 11.9,1,1, 14.111, 10570.459, 373.915, 52901.820 24/06/08,14:48:17,06,09,1, 11.9,1,1, 14.111, 10568.394, 373.727, 52902.701 24/06/08,14:48:17,07,09,1, 11.9,1,1, 14.111, 10570.682, 373.345, 52904.730 24/06/08,14:48:17,08,09,1, 11.9,1,1, 14.111, 10569.307, 374.254, 52900.984 24/06/08,14:48:17,09,09,1, 11.9,1,1, 14.111, 10569.232, 373.592, 52904.556 24/06/08,14:48:17,10,09,1, 11.9,1,1, 14.111, 10571.267, 373.854, 52903.935 24/06/08,14:48:17,11,09,1, 11.9,1,1, 14.111, 10568.913, 374.207, 52901.868 24/06/08,14:48:17,12,09,1, 11.9,1,1, 14.111, 10570.330, 373.281, 52905.319 24/06/08,14:48:17,13,09,1, 11.9,1,1, 14.111, 10570.420, 373.952, 52901.882 24/06/08,14:48:17,14,09,1, 11.9,1,1, 14.111, 10568.393, 373.745, 52902.770 24/06/08,14:48:17,15,09,1, 11.9,1,1, 14.111, 10570.703, 373.370, 52904.715 24/06/08,14:48:17,16,09,1, 11.9,1,1, 14.111, 10569.300, 374.281, 52901.096 24/06/08,14:48:17,17,09,1, 11.9,1,1, 14.111, 10569.224, 373.606, 52904.699 24/06/08,14:48:17,18,09,1, 11.9,1,1, 14.111, 10571.225, 373.775, 52903.762 24/06/08,14:48:17,19,09,1, 11.9,1,1, 14.111, 10568.907, 374.171, 52901.761 24/06/08,14:48:18,00,09,1, 11.9,1,1, 14.113, 10568.900, 374.171, 52901.761 24/06/08,14:48:18,01,09,1, 11.9,1,1, 14.113, 10569.383, 373.669, 52905.314 24/06/08,14:48:18,02,09,1, 11.9,1,1, 14.113, 10571.417, 373.862, 52903.607 24/06/08,14:48:18,03,09,1, 11.9,1,1, 14.113, 10568.473, 374.098, 52901.641 24/06/08,14:48:18,04,09,1, 11.9,1,1, 14.113, 10570.518, 373.369, 52905.813 24/06/08,14:48:18,05,09,1, 11.9,1,1, 14.113, 10570.195, 373.966, 52901.156 24/06/08,14:48:18,06,09,1, 11.9,1,1, 14.113, 10568.217, 373.749, 52903.079 24/06/08,14:48:18,07,09,1, 11.9,1,1, 14.113, 10571.036, 373.521, 52904.925 24/06/08,14:48:18,08,09,1, 11.9,1,1, 14.113, 10569.004, 374.321, 52900.637 24/06/08,14:48:18,09,09,1, 11.9,1,1, 14.113, 10569.424, 373.683, 52905.319 24/06/08,14:48:18,10,09,1, 11.9,1,1, 14.113, 10571.382, 373.861, 52903.535 24/06/08,14:48:18,11,09,1, 11.9,1,1, 14.113, 10568.483, 374.104, 52901.612 24/06/08,14:48:18,12,09,1, 11.9,1,1, 14.113, 10570.573, 373.344, 52905.920 24/06/08,14:48:18,13,09,1, 11.9,1,1, 14.113, 10570.158, 373.977, 52901.225 24/06/08,14:48:18,14,09,1, 11.9,1,1, 14.113, 10568.207, 373.727, 52903.152 24/06/08,14:48:18,15,09,1, 11.9,1,1, 14.113, 10571.053, 373.546, 52904.972 24/06/08,14:48:18,16,09,1, 11.9,1,1, 14.113, 10568.966, 374.266, 52900.729 24/06/08,14:48:18,17,09,1, 11.9,1,1, 14.113, 10569.481, 373.672, 52905.556 24/06/08,14:48:18,18,09,1, 11.9,1,1, 14.113, 10571.402, 373.924, 52903.514 24/06/08,14:48:18,19,09,1, 11.9,1,1, 14.113, 10568.445, 374.077, 52901.751 24/06/08,14:48:19,00,09,1, 11.9,1,1, 14.111, 10568.441, 374.077, 52901.751 24/06/08,14:48:19,01,09,1, 11.9,1,1, 14.111, 10569.691, 373.633, 52905.686 24/06/08,14:48:19,02,09,1, 11.9,1,1, 14.111, 10571.258, 373.912, 52903.118 24/06/08,14:48:19,03,09,1, 11.9,1,1, 14.111, 10568.383, 374.111, 52901.857 24/06/08,14:48:19,04,09,1, 11.9,1,1, 14.111, 10570.572, 373.333, 52905.742 24/06/08,14:48:19,05,09,1, 11.9,1,1, 14.111, 10569.794, 374.035, 52900.899 24/06/08,14:48:19,06,09,1, 11.9,1,1, 14.111, 10568.262, 373.805, 52903.496 24/06/08,14:48:19,07,09,1, 11.9,1,1, 14.111, 10571.139, 373.641, 52904.769 24/06/08,14:48:19,08,09,1, 11.9,1,1, 14.111, 10568.864, 374.352, 52900.923 24/06/08,14:48:19,09,09,1, 11.9,1,1, 14.111, 10569.728, 373.628, 52905.729 24/06/08,14:48:19,10,09,1, 11.9,1,1, 14.111, 10571.174, 373.957, 52903.010 24/06/08,14:48:19,11,09,1, 11.9,1,1, 14.111, 10568.343, 374.045, 52901.837 24/06/08,14:48:19,12,09,1, 11.9,1,1, 14.111, 10570.569, 373.358, 52905.670 24/06/08,14:48:19,13,09,1, 11.9,1,1, 14.111, 10569.787, 374.092, 52900.847 24/06/08,14:48:19,14,09,1, 11.9,1,1, 14.111, 10568.315, 373.791, 52903.625 24/06/08,14:48:19,15,09,1, 11.9,1,1, 14.111, 10571.184, 373.670, 52904.667 24/06/08,14:48:19,16,09,1, 11.9,1,1, 14.111, 10568.788, 374.336, 52900.793 24/06/08,14:48:19,17,09,1, 11.9,1,1, 14.111, 10569.775, 373.608, 52905.809 24/06/08,14:48:19,18,09,1, 11.9,1,1, 14.111, 10571.229, 373.915, 52902.981 24/06/08,14:48:19,19,09,1, 11.9,1,1, 14.111, 10568.262, 374.022, 52901.836 24/06/08,14:48:20,00,09,1, 12.0,1,1, 14.111, 10568.258, 374.022, 52901.836 24/06/08,14:48:20,01,09,1, 12.0,1,1, 14.111, 10569.982, 373.563, 52905.855 24/06/08,14:48:20,02,09,1, 12.0,1,1, 14.111, 10570.894, 373.977, 52902.622 24/06/08,14:48:20,03,09,1, 12.0,1,1, 14.111, 10568.148, 373.945, 52902.207 24/06/08,14:48:20,04,09,1, 12.0,1,1, 14.111, 10570.660, 373.361, 52905.475 24/06/08,14:48:20,05,09,1, 12.0,1,1, 14.111, 10569.473, 374.200, 52900.724 24/06/08,14:48:20,06,09,1, 12.0,1,1, 14.111, 10568.507, 373.790, 52904.215 24/06/08,14:48:20,07,09,1, 12.0,1,1, 14.111, 10571.303, 373.774, 52904.528 24/06/08,14:48:20,08,09,1, 12.0,1,1, 14.111, 10568.688, 374.333, 52901.128 24/06/08,14:48:20,09,09,1, 12.0,1,1, 14.111, 10570.051, 373.587, 52906.063 24/06/08,14:48:20,10,09,1, 12.0,1,1, 14.111, 10570.888, 373.950, 52902.517 24/06/08,14:48:20,11,09,1, 12.0,1,1, 14.111, 10568.128, 373.971, 52902.181 24/06/08,14:48:20,12,09,1, 12.0,1,1, 14.111, 10570.751, 373.408, 52905.514 24/06/08,14:48:20,13,09,1, 12.0,1,1, 14.111, 10569.368, 374.196, 52900.649 24/06/08,14:48:20,14,09,1, 12.0,1,1, 14.111, 10568.503, 373.804, 52904.299 24/06/08,14:48:20,15,09,1, 12.0,1,1, 14.111, 10571.290, 373.816, 52904.477 24/06/08,14:48:20,16,09,1, 12.0,1,1, 14.111, 10568.710, 374.344, 52901.098 24/06/08,14:48:20,17,09,1, 12.0,1,1, 14.111, 10570.082, 373.549, 52906.024 24/06/08,14:48:20,18,09,1, 12.0,1,1, 14.111, 10570.840, 373.956, 52902.244 24/06/08,14:48:20,19,09,1, 12.0,1,1, 14.111, 10568.103, 373.961, 52902.168 24/06/08,14:48:21,00,10,1, 11.9,1,1, 14.108, 10568.099, 373.961, 52902.168 24/06/08,14:48:21,01,10,1, 11.9,1,1, 14.108, 10570.005, 373.312, 52904.991 24/06/08,14:48:21,02,10,1, 11.9,1,1, 14.108, 10570.380, 374.128, 52902.536 24/06/08,14:48:21,03,10,1, 11.9,1,1, 14.108, 10568.470, 373.871, 52902.764 24/06/08,14:48:21,04,10,1, 11.9,1,1, 14.108, 10570.282, 373.409, 52904.536 24/06/08,14:48:21,05,10,1, 11.9,1,1, 14.108, 10569.371, 374.451, 52901.723 24/06/08,14:48:21,06,10,1, 11.9,1,1, 14.108, 10569.024, 373.641, 52904.358 24/06/08,14:48:21,07,10,1, 11.9,1,1, 14.108, 10570.829, 373.900, 52904.007 24/06/08,14:48:21,08,10,1, 11.9,1,1, 14.108, 10569.044, 374.372, 52902.247 24/06/08,14:48:21,09,10,1, 11.9,1,1, 14.108, 10569.977, 373.343, 52905.029 24/06/08,14:48:21,10,10,1, 11.9,1,1, 14.108, 10570.311, 374.170, 52902.487 24/06/08,14:48:21,11,10,1, 11.9,1,1, 14.108, 10568.484, 373.866, 52902.733 24/06/08,14:48:21,12,10,1, 11.9,1,1, 14.108, 10570.244, 373.441, 52904.481 24/06/08,14:48:21,13,10,1, 11.9,1,1, 14.108, 10569.311, 374.486, 52901.572 24/06/08,14:48:21,14,10,1, 11.9,1,1, 14.108, 10569.045, 373.679, 52904.284 24/06/08,14:48:21,15,10,1, 11.9,1,1, 14.108, 10570.876, 373.931, 52904.028 24/06/08,14:48:21,16,10,1, 11.9,1,1, 14.108, 10568.993, 374.328, 52902.197 24/06/08,14:48:21,17,10,1, 11.9,1,1, 14.108, 10570.034, 373.326, 52904.971 24/06/08,14:48:21,18,10,1, 11.9,1,1, 14.108, 10570.254, 374.145, 52902.320 24/06/08,14:48:21,19,10,1, 11.9,1,1, 14.108, 10568.446, 373.780, 52902.735 24/06/08,14:48:22,00,09,1, 11.9,1,1, 14.111, 10568.441, 373.780, 52902.735 24/06/08,14:48:22,01,09,1, 11.9,1,1, 14.111, 10570.114, 373.257, 52904.920 24/06/08,14:48:22,02,09,1, 11.9,1,1, 14.111, 10569.862, 374.216, 52901.886 24/06/08,14:48:22,03,09,1, 11.9,1,1, 14.111, 10568.420, 373.775, 52903.191 24/06/08,14:48:22,04,09,1, 11.9,1,1, 14.111, 10570.487, 373.590, 52904.484 24/06/08,14:48:22,05,09,1, 11.9,1,1, 14.111, 10569.190, 374.494, 52901.892 24/06/08,14:48:22,06,09,1, 11.9,1,1, 14.111, 10569.419, 373.577, 52904.798 24/06/08,14:48:22,07,09,1, 11.9,1,1, 14.111, 10570.832, 373.985, 52903.442 24/06/08,14:48:22,08,09,1, 11.9,1,1, 14.111, 10568.770, 374.171, 52902.332 24/06/08,14:48:22,09,09,1, 11.9,1,1, 14.111, 10570.075, 373.274, 52904.934 24/06/08,14:48:22,10,09,1, 11.9,1,1, 14.111, 10569.787, 374.215, 52901.945 24/06/08,14:48:22,11,09,1, 11.9,1,1, 14.111, 10568.464, 373.753, 52903.147 24/06/08,14:48:22,12,09,1, 11.9,1,1, 14.111, 10570.504, 373.637, 52904.369 24/06/08,14:48:22,13,09,1, 11.9,1,1, 14.111, 10569.141, 374.540, 52901.849 24/06/08,14:48:22,14,09,1, 11.9,1,1, 14.111, 10569.460, 373.574, 52904.850 24/06/08,14:48:22,15,09,1, 11.9,1,1, 14.111, 10570.800, 374.079, 52903.487 24/06/08,14:48:22,16,09,1, 11.9,1,1, 14.111, 10568.766, 374.154, 52902.343 24/06/08,14:48:22,17,09,1, 11.9,1,1, 14.111, 10570.089, 373.253, 52904.809 24/06/08,14:48:22,18,09,1, 11.9,1,1, 14.111, 10569.740, 374.270, 52901.803 24/06/08,14:48:22,19,09,1, 11.9,1,1, 14.111, 10568.517, 373.741, 52903.260 24/06/08,14:48:23,00,09,1, 11.9,1,1, 14.111, 10568.516, 373.741, 52903.260 24/06/08,14:48:23,01,09,1, 11.9,1,1, 14.111, 10570.147, 373.354, 52904.675 24/06/08,14:48:23,02,09,1, 11.9,1,1, 14.111, 10569.446, 374.377, 52901.773 24/06/08,14:48:23,03,09,1, 11.9,1,1, 14.111, 10568.725, 373.758, 52904.019 24/06/08,14:48:23,04,09,1, 11.9,1,1, 14.111, 10570.708, 373.850, 52904.393 24/06/08,14:48:23,05,09,1, 11.9,1,1, 14.111, 10569.042, 374.437, 52902.204 24/06/08,14:48:23,06,09,1, 11.9,1,1, 14.111, 10569.814, 373.434, 52905.142 24/06/08,14:48:23,07,09,1, 11.9,1,1, 14.111, 10570.471, 374.092, 52902.988 24/06/08,14:48:23,08,09,1, 11.9,1,1, 14.111, 10568.477, 373.956, 52902.630 24/06/08,14:48:23,09,09,1, 11.9,1,1, 14.111, 10570.127, 373.376, 52904.718 24/06/08,14:48:23,10,09,1, 11.9,1,1, 14.111, 10569.391, 374.422, 52901.795 24/06/08,14:48:23,11,09,1, 11.9,1,1, 14.111, 10568.736, 373.712, 52904.029 24/06/08,14:48:23,12,09,1, 11.9,1,1, 14.111, 10570.748, 373.892, 52904.394 24/06/08,14:48:23,13,09,1, 11.9,1,1, 14.111, 10569.060, 374.521, 52902.298 24/06/08,14:48:23,14,09,1, 11.9,1,1, 14.111, 10569.820, 373.417, 52905.153 24/06/08,14:48:23,15,09,1, 11.9,1,1, 14.111, 10570.443, 374.105, 52902.907 24/06/08,14:48:23,16,09,1, 11.9,1,1, 14.111, 10568.446, 373.914, 52902.630 24/06/08,14:48:23,17,09,1, 11.9,1,1, 14.111, 10570.156, 373.358, 52904.766 24/06/08,14:48:23,18,09,1, 11.9,1,1, 14.111, 10569.354, 374.398, 52901.721 24/06/08,14:48:23,19,09,1, 11.9,1,1, 14.111, 10568.746, 373.676, 52904.075 24/06/08,14:48:24,00,09,1, 11.9,1,1, 14.110, 10568.742, 373.676, 52904.075 24/06/08,14:48:24,01,09,1, 11.9,1,1, 14.110, 10570.288, 373.543, 52904.639 24/06/08,14:48:24,02,09,1, 11.9,1,1, 14.110, 10569.139, 374.536, 52901.924 24/06/08,14:48:24,03,09,1, 11.9,1,1, 14.110, 10569.189, 373.624, 52904.581 24/06/08,14:48:24,04,09,1, 11.9,1,1, 14.110, 10570.801, 374.028, 52903.959 24/06/08,14:48:24,05,09,1, 11.9,1,1, 14.110, 10568.848, 374.264, 52902.403 24/06/08,14:48:24,06,09,1, 11.9,1,1, 14.110, 10569.972, 373.316, 52904.994 24/06/08,14:48:24,07,09,1, 11.9,1,1, 14.110, 10569.948, 374.218, 52902.204 24/06/08,14:48:24,08,09,1, 11.9,1,1, 14.110, 10568.340, 373.787, 52903.073 24/06/08,14:48:24,09,09,1, 11.9,1,1, 14.110, 10570.329, 373.548, 52904.506 24/06/08,14:48:24,10,09,1, 11.9,1,1, 14.110, 10569.163, 374.500, 52901.842 24/06/08,14:48:24,11,09,1, 11.9,1,1, 14.110, 10569.282, 373.630, 52904.837 24/06/08,14:48:24,12,09,1, 11.9,1,1, 14.110, 10570.746, 374.028, 52903.854 24/06/08,14:48:24,13,09,1, 11.9,1,1, 14.110, 10568.776, 374.232, 52902.399 24/06/08,14:48:24,14,09,1, 11.9,1,1, 14.110, 10569.976, 373.290, 52905.032 24/06/08,14:48:24,15,09,1, 11.9,1,1, 14.110, 10569.881, 374.183, 52902.148 24/06/08,14:48:24,16,09,1, 11.9,1,1, 14.110, 10568.358, 373.804, 52903.116 24/06/08,14:48:24,17,09,1, 11.9,1,1, 14.110, 10570.405, 373.549, 52904.520 24/06/08,14:48:24,18,09,1, 11.9,1,1, 14.110, 10569.136, 374.558, 52901.917 24/06/08,14:48:24,19,09,1, 11.9,1,1, 14.110, 10569.287, 373.601, 52904.833 24/06/08,14:48:25,00,09,1, 11.9,1,1, 14.110, 10569.284, 373.601, 52904.833 24/06/08,14:48:25,01,09,1, 11.9,1,1, 14.110, 10570.274, 373.752, 52904.177 24/06/08,14:48:25,02,09,1, 11.9,1,1, 14.110, 10569.329, 374.591, 52902.658 24/06/08,14:48:25,03,09,1, 11.9,1,1, 14.110, 10569.626, 373.422, 52904.623 24/06/08,14:48:25,04,09,1, 11.9,1,1, 14.110, 10570.407, 374.122, 52903.458 24/06/08,14:48:25,05,09,1, 11.9,1,1, 14.110, 10568.849, 374.050, 52902.804 24/06/08,14:48:25,06,09,1, 11.9,1,1, 14.110, 10569.857, 373.254, 52904.267 24/06/08,14:48:25,07,09,1, 11.9,1,1, 14.110, 10569.536, 374.360, 52902.283 24/06/08,14:48:25,08,09,1, 11.9,1,1, 14.110, 10568.702, 373.688, 52903.570 24/06/08,14:48:25,09,09,1, 11.9,1,1, 14.110, 10570.281, 373.726, 52904.154 24/06/08,14:48:25,10,09,1, 11.9,1,1, 14.110, 10569.261, 374.566, 52902.665 24/06/08,14:48:25,11,09,1, 11.9,1,1, 14.110, 10569.560, 373.405, 52904.748 24/06/08,14:48:25,12,09,1, 11.9,1,1, 14.110, 10570.366, 374.152, 52903.368 24/06/08,14:48:25,13,09,1, 11.9,1,1, 14.110, 10568.800, 374.040, 52902.770 24/06/08,14:48:25,14,09,1, 11.9,1,1, 14.110, 10569.849, 373.231, 52904.195 24/06/08,14:48:25,15,09,1, 11.9,1,1, 14.110, 10569.485, 374.451, 52902.343 24/06/08,14:48:25,16,09,1, 11.9,1,1, 14.110, 10568.771, 373.741, 52903.661 24/06/08,14:48:25,17,09,1, 11.9,1,1, 14.110, 10570.325, 373.823, 52904.150 24/06/08,14:48:25,18,09,1, 11.9,1,1, 14.110, 10569.287, 374.560, 52902.699 24/06/08,14:48:25,19,09,1, 11.9,1,1, 14.110, 10569.614, 373.378, 52904.637 24/06/08,14:48:26,00,09,1, 11.8,1,1, 14.108, 10569.609, 373.378, 52904.637 24/06/08,14:48:26,01,09,1, 11.8,1,1, 14.108, 10570.428, 373.893, 52904.034 24/06/08,14:48:26,02,09,1, 11.8,1,1, 14.108, 10569.150, 374.357, 52902.761 24/06/08,14:48:26,03,09,1, 11.8,1,1, 14.108, 10569.722, 373.262, 52904.582 24/06/08,14:48:26,04,09,1, 11.8,1,1, 14.108, 10570.027, 374.178, 52902.787 24/06/08,14:48:26,05,09,1, 11.8,1,1, 14.108, 10568.589, 373.866, 52902.950 24/06/08,14:48:26,06,09,1, 11.8,1,1, 14.108, 10569.886, 373.362, 52904.169 24/06/08,14:48:26,07,09,1, 11.8,1,1, 14.108, 10569.295, 374.546, 52902.432 24/06/08,14:48:26,08,09,1, 11.8,1,1, 14.108, 10569.002, 373.576, 52904.147 24/06/08,14:48:26,09,09,1, 11.8,1,1, 14.108, 10570.436, 373.954, 52904.004 24/06/08,14:48:26,10,09,1, 11.8,1,1, 14.108, 10569.190, 374.384, 52902.817 24/06/08,14:48:26,11,09,1, 11.8,1,1, 14.108, 10569.721, 373.237, 52904.597 24/06/08,14:48:26,12,09,1, 11.8,1,1, 14.108, 10570.001, 374.199, 52902.937 24/06/08,14:48:26,13,09,1, 11.8,1,1, 14.108, 10568.540, 373.831, 52903.078 24/06/08,14:48:26,14,09,1, 11.8,1,1, 14.108, 10569.881, 373.382, 52904.112 24/06/08,14:48:26,15,09,1, 11.8,1,1, 14.108, 10569.317, 374.564, 52902.284 24/06/08,14:48:26,16,09,1, 11.8,1,1, 14.108, 10569.081, 373.559, 52904.157 24/06/08,14:48:26,17,09,1, 11.8,1,1, 14.108, 10570.477, 373.980, 52904.015 24/06/08,14:48:26,18,09,1, 11.8,1,1, 14.108, 10569.155, 374.352, 52902.691 24/06/08,14:48:26,19,09,1, 11.8,1,1, 14.108, 10569.746, 373.241, 52904.482 24/06/08,14:48:27,00,09,1, 11.8,1,1, 14.109, 10569.743, 373.241, 52904.482 24/06/08,14:48:27,01,09,1, 11.8,1,1, 14.109, 10570.476, 374.015, 52903.724 24/06/08,14:48:27,02,09,1, 11.8,1,1, 14.109, 10568.921, 374.142, 52902.784 24/06/08,14:48:27,03,09,1, 11.8,1,1, 14.109, 10569.756, 373.164, 52904.441 24/06/08,14:48:27,04,09,1, 11.8,1,1, 14.109, 10569.687, 374.250, 52902.477 24/06/08,14:48:27,05,09,1, 11.8,1,1, 14.109, 10568.529, 373.683, 52903.335 24/06/08,14:48:27,06,09,1, 11.8,1,1, 14.109, 10570.052, 373.577, 52904.182 24/06/08,14:48:27,07,09,1, 11.8,1,1, 14.109, 10569.233, 374.557, 52902.641 24/06/08,14:48:27,08,09,1, 11.8,1,1, 14.109, 10569.318, 373.457, 52904.520 24/06/08,14:48:27,09,09,1, 11.8,1,1, 14.109, 10570.440, 373.990, 52903.734 24/06/08,14:48:27,10,09,1, 11.8,1,1, 14.109, 10568.881, 374.115, 52902.825 24/06/08,14:48:27,11,09,1, 11.8,1,1, 14.109, 10569.765, 373.133, 52904.491 24/06/08,14:48:27,12,09,1, 11.8,1,1, 14.109, 10569.588, 374.309, 52902.432 24/06/08,14:48:27,13,09,1, 11.8,1,1, 14.109, 10568.535, 373.681, 52903.265 24/06/08,14:48:27,14,09,1, 11.8,1,1, 14.109, 10570.039, 373.605, 52904.206 24/06/08,14:48:27,15,09,1, 11.8,1,1, 14.109, 10569.216, 374.571, 52902.657 24/06/08,14:48:27,16,09,1, 11.8,1,1, 14.109, 10569.370, 373.393, 52904.550 24/06/08,14:48:27,17,09,1, 11.8,1,1, 14.109, 10570.444, 374.021, 52903.787 24/06/08,14:48:27,18,09,1, 11.8,1,1, 14.109, 10568.914, 374.161, 52902.962 24/06/08,14:48:27,19,09,1, 11.8,1,1, 14.109, 10569.744, 373.121, 52904.472 24/06/08,14:48:28,00,09,1, 11.9,1,1, 14.112, 10569.743, 373.121, 52904.472 24/06/08,14:48:28,01,09,1, 11.9,1,1, 14.112, 10570.333, 374.027, 52903.304 24/06/08,14:48:28,02,09,1, 11.9,1,1, 14.112, 10568.695, 373.927, 52902.746 24/06/08,14:48:28,03,09,1, 11.9,1,1, 14.112, 10569.694, 373.157, 52904.269 24/06/08,14:48:28,04,09,1, 11.9,1,1, 14.112, 10569.400, 374.390, 52902.414 24/06/08,14:48:28,05,09,1, 11.9,1,1, 14.112, 10568.611, 373.631, 52903.603 24/06/08,14:48:28,06,09,1, 11.9,1,1, 14.112, 10570.145, 373.682, 52904.218 24/06/08,14:48:28,07,09,1, 11.9,1,1, 14.112, 10569.184, 374.503, 52902.727 24/06/08,14:48:28,08,09,1, 11.9,1,1, 14.112, 10569.502, 373.302, 52904.631 24/06/08,14:48:28,09,09,1, 11.9,1,1, 14.112, 10570.298, 374.060, 52903.417 24/06/08,14:48:28,10,09,1, 11.9,1,1, 14.112, 10568.642, 373.961, 52902.861 24/06/08,14:48:28,11,09,1, 11.9,1,1, 14.112, 10569.667, 373.179, 52904.288 24/06/08,14:48:28,12,09,1, 11.9,1,1, 14.112, 10569.361, 374.345, 52902.302 24/06/08,14:48:28,13,09,1, 11.9,1,1, 14.112, 10568.636, 373.613, 52903.594 24/06/08,14:48:28,14,09,1, 11.9,1,1, 14.112, 10570.228, 373.747, 52904.162 24/06/08,14:48:28,15,09,1, 11.9,1,1, 14.112, 10569.185, 374.479, 52902.687 24/06/08,14:48:28,16,09,1, 11.9,1,1, 14.112, 10569.516, 373.308, 52904.555 24/06/08,14:48:28,17,09,1, 11.9,1,1, 14.112, 10570.263, 374.099, 52903.339 24/06/08,14:48:28,18,09,1, 11.9,1,1, 14.112, 10568.629, 373.964, 52902.852 24/06/08,14:48:28,19,09,1, 11.9,1,1, 14.112, 10569.672, 373.157, 52904.211 24/06/08,14:48:29,00,10,1, 11.9,1,1, 14.111, 10569.668, 373.157, 52904.211 24/06/08,14:48:29,01,10,1, 11.9,1,1, 14.111, 10569.992, 374.080, 52903.126 24/06/08,14:48:29,02,10,1, 11.9,1,1, 14.111, 10568.451, 373.820, 52902.825 24/06/08,14:48:29,03,10,1, 11.9,1,1, 14.111, 10569.723, 373.243, 52904.213 24/06/08,14:48:29,04,10,1, 11.9,1,1, 14.111, 10569.241, 374.451, 52902.464 24/06/08,14:48:29,05,10,1, 11.9,1,1, 14.111, 10568.722, 373.548, 52903.962 24/06/08,14:48:29,06,10,1, 11.9,1,1, 14.111, 10570.328, 373.787, 52904.200 24/06/08,14:48:29,07,10,1, 11.9,1,1, 14.111, 10569.015, 374.384, 52902.882 24/06/08,14:48:29,08,10,1, 11.9,1,1, 14.111, 10569.471, 373.175, 52904.634 24/06/08,14:48:29,09,10,1, 11.9,1,1, 14.111, 10570.049, 374.088, 52903.140 24/06/08,14:48:29,10,10,1, 11.9,1,1, 14.111, 10568.467, 373.801, 52903.003 24/06/08,14:48:29,11,10,1, 11.9,1,1, 14.111, 10569.690, 373.230, 52904.216 24/06/08,14:48:29,12,10,1, 11.9,1,1, 14.111, 10569.224, 374.447, 52902.535 24/06/08,14:48:29,13,10,1, 11.9,1,1, 14.111, 10568.762, 373.505, 52904.120 24/06/08,14:48:29,14,10,1, 11.9,1,1, 14.111, 10570.254, 373.825, 52904.208 24/06/08,14:48:29,15,10,1, 11.9,1,1, 14.111, 10569.092, 374.390, 52902.829 24/06/08,14:48:29,16,10,1, 11.9,1,1, 14.111, 10569.571, 373.175, 52904.652 24/06/08,14:48:29,17,10,1, 11.9,1,1, 14.111, 10569.982, 374.061, 52903.051 24/06/08,14:48:29,18,10,1, 11.9,1,1, 14.111, 10568.493, 373.748, 52902.940 24/06/08,14:48:29,19,10,1, 11.9,1,1, 14.111, 10569.692, 373.247, 52904.326 24/06/08,14:48:30,00,10,1, 12.0,1,1, 14.108, 10569.685, 373.247, 52904.326 24/06/08,14:48:30,01,10,1, 12.0,1,1, 14.108, 10569.519, 374.107, 52902.779 24/06/08,14:48:30,02,10,1, 12.0,1,1, 14.108, 10568.606, 373.742, 52903.541 24/06/08,14:48:30,03,10,1, 12.0,1,1, 14.108, 10569.652, 373.207, 52903.737 24/06/08,14:48:30,04,10,1, 12.0,1,1, 14.108, 10569.006, 374.524, 52902.837 24/06/08,14:48:30,05,10,1, 12.0,1,1, 14.108, 10569.186, 373.449, 52904.391 24/06/08,14:48:30,06,10,1, 12.0,1,1, 14.108, 10570.067, 373.777, 52903.704 24/06/08,14:48:30,07,10,1, 12.0,1,1, 14.108, 10569.050, 374.330, 52903.552 24/06/08,14:48:30,08,10,1, 12.0,1,1, 14.108, 10569.660, 373.028, 52904.371 24/06/08,14:48:30,09,10,1, 12.0,1,1, 14.108, 10569.486, 374.064, 52902.546 24/06/08,14:48:30,10,10,1, 12.0,1,1, 14.108, 10568.669, 373.759, 52903.623 24/06/08,14:48:30,11,10,1, 12.0,1,1, 14.108, 10569.585, 373.236, 52903.840 24/06/08,14:48:30,12,10,1, 12.0,1,1, 14.108, 10569.013, 374.528, 52902.844 24/06/08,14:48:30,13,10,1, 12.0,1,1, 14.108, 10569.211, 373.433, 52904.431 24/06/08,14:48:30,14,10,1, 12.0,1,1, 14.108, 10569.981, 373.782, 52903.542 24/06/08,14:48:30,15,10,1, 12.0,1,1, 14.108, 10569.015, 374.344, 52903.332 24/06/08,14:48:30,16,10,1, 12.0,1,1, 14.108, 10569.682, 373.005, 52904.258 24/06/08,14:48:30,17,10,1, 12.0,1,1, 14.108, 10569.458, 374.111, 52902.751 24/06/08,14:48:30,18,10,1, 12.0,1,1, 14.108, 10568.664, 373.767, 52903.635 24/06/08,14:48:30,19,10,1, 12.0,1,1, 14.108, 10569.626, 373.236, 52903.701 24/06/08,14:48:31,00,10,1, 11.9,1,1, 14.110, 10569.626, 373.236, 52903.701 24/06/08,14:48:31,01,10,1, 11.9,1,1, 14.110, 10569.210, 374.133, 52903.086 24/06/08,14:48:31,02,10,1, 11.9,1,1, 14.110, 10568.548, 373.657, 52903.611 24/06/08,14:48:31,03,10,1, 11.9,1,1, 14.110, 10569.631, 373.259, 52903.692 24/06/08,14:48:31,04,10,1, 11.9,1,1, 14.110, 10568.959, 374.467, 52902.994 24/06/08,14:48:31,05,10,1, 11.9,1,1, 14.110, 10569.205, 373.390, 52904.494 24/06/08,14:48:31,06,10,1, 11.9,1,1, 14.110, 10569.972, 373.813, 52903.547 24/06/08,14:48:31,07,10,1, 11.9,1,1, 14.110, 10568.945, 374.188, 52903.376 24/06/08,14:48:31,08,10,1, 11.9,1,1, 14.110, 10569.646, 372.949, 52904.231 24/06/08,14:48:31,09,10,1, 11.9,1,1, 14.110, 10569.331, 374.155, 52902.743 24/06/08,14:48:31,10,10,1, 11.9,1,1, 14.110, 10568.564, 373.619, 52903.563 24/06/08,14:48:31,11,10,1, 11.9,1,1, 14.110, 10569.601, 373.274, 52903.663 24/06/08,14:48:31,12,10,1, 11.9,1,1, 14.110, 10568.922, 374.506, 52902.957 24/06/08,14:48:31,13,10,1, 11.9,1,1, 14.110, 10569.282, 373.358, 52904.598 24/06/08,14:48:31,14,10,1, 11.9,1,1, 14.110, 10569.957, 373.794, 52903.551 24/06/08,14:48:31,15,10,1, 11.9,1,1, 14.110, 10568.935, 374.192, 52903.339 24/06/08,14:48:31,16,10,1, 11.9,1,1, 14.110, 10569.584, 372.960, 52904.211 24/06/08,14:48:31,17,10,1, 11.9,1,1, 14.110, 10569.314, 374.112, 52902.659 24/06/08,14:48:31,18,10,1, 11.9,1,1, 14.110, 10568.599, 373.659, 52903.670 24/06/08,14:48:31,19,10,1, 11.9,1,1, 14.110, 10569.596, 373.234, 52903.757 24/06/08,14:48:32,00,10,1, 11.9,1,1, 14.111, 10569.593, 373.234, 52903.757 24/06/08,14:48:32,01,10,1, 11.9,1,1, 14.111, 10569.173, 374.142, 52902.608 24/06/08,14:48:32,02,10,1, 11.9,1,1, 14.111, 10568.548, 373.611, 52903.667 24/06/08,14:48:32,03,10,1, 11.9,1,1, 14.111, 10569.596, 373.252, 52903.718 24/06/08,14:48:32,04,10,1, 11.9,1,1, 14.111, 10568.922, 374.474, 52903.072 24/06/08,14:48:32,05,10,1, 11.9,1,1, 14.111, 10569.252, 373.345, 52904.546 24/06/08,14:48:32,06,10,1, 11.9,1,1, 14.111, 10569.919, 373.788, 52903.524 24/06/08,14:48:32,07,10,1, 11.9,1,1, 14.111, 10568.840, 374.113, 52903.421 24/06/08,14:48:32,08,10,1, 11.9,1,1, 14.111, 10569.558, 372.903, 52904.100 24/06/08,14:48:32,09,10,1, 11.9,1,1, 14.111, 10569.187, 374.100, 52902.629 24/06/08,14:48:32,10,10,1, 11.9,1,1, 14.111, 10568.540, 373.628, 52903.645 24/06/08,14:48:32,11,10,1, 11.9,1,1, 14.111, 10569.589, 373.291, 52903.739 24/06/08,14:48:32,12,10,1, 11.9,1,1, 14.111, 10568.881, 374.460, 52902.981 24/06/08,14:48:32,13,10,1, 11.9,1,1, 14.111, 10569.268, 373.296, 52904.556 24/06/08,14:48:32,14,10,1, 11.9,1,1, 14.111, 10569.871, 373.757, 52903.502 24/06/08,14:48:32,15,10,1, 11.9,1,1, 14.111, 10568.832, 374.104, 52903.480 24/06/08,14:48:32,16,10,1, 11.9,1,1, 14.111, 10569.535, 372.930, 52904.256 24/06/08,14:48:32,17,10,1, 11.9,1,1, 14.111, 10569.163, 374.095, 52902.673 24/06/08,14:48:32,18,10,1, 11.9,1,1, 14.111, 10568.541, 373.564, 52903.685 24/06/08,14:48:32,19,10,1, 11.9,1,1, 14.111, 10569.611, 373.317, 52903.783 24/06/08,14:48:33,00,10,1, 11.9,1,1, 14.111, 10569.609, 373.317, 52903.783 24/06/08,14:48:33,01,10,1, 11.9,1,1, 14.111, 10569.139, 374.083, 52902.645 24/06/08,14:48:33,02,10,1, 11.9,1,1, 14.111, 10568.497, 373.520, 52903.671 24/06/08,14:48:33,03,10,1, 11.9,1,1, 14.111, 10569.517, 373.226, 52903.821 24/06/08,14:48:33,04,10,1, 11.9,1,1, 14.111, 10568.899, 374.483, 52903.137 24/06/08,14:48:33,05,10,1, 11.9,1,1, 14.111, 10569.134, 373.228, 52904.525 24/06/08,14:48:33,06,10,1, 11.9,1,1, 14.111, 10569.855, 373.736, 52903.508 24/06/08,14:48:33,07,10,1, 11.9,1,1, 14.111, 10568.842, 374.074, 52903.539 24/06/08,14:48:33,08,10,1, 11.9,1,1, 14.111, 10569.449, 372.883, 52904.202 24/06/08,14:48:33,09,10,1, 11.9,1,1, 14.111, 10569.183, 374.084, 52902.608 24/06/08,14:48:33,10,10,1, 11.9,1,1, 14.111, 10568.472, 373.561, 52903.720 24/06/08,14:48:33,11,10,1, 11.9,1,1, 14.111, 10569.500, 373.256, 52903.710 24/06/08,14:48:33,12,10,1, 11.9,1,1, 14.111, 10568.831, 374.428, 52902.962 24/06/08,14:48:33,13,10,1, 11.9,1,1, 14.111, 10569.188, 373.266, 52904.520 24/06/08,14:48:33,14,10,1, 11.9,1,1, 14.111, 10569.828, 373.802, 52903.569 24/06/08,14:48:33,15,10,1, 11.9,1,1, 14.111, 10568.858, 374.052, 52903.513 24/06/08,14:48:33,16,10,1, 11.9,1,1, 14.111, 10569.434, 372.870, 52904.201 24/06/08,14:48:33,17,10,1, 11.9,1,1, 14.111, 10569.105, 374.087, 52902.660 24/06/08,14:48:33,18,10,1, 11.9,1,1, 14.111, 10568.447, 373.554, 52903.725 24/06/08,14:48:33,19,10,1, 11.9,1,1, 14.111, 10569.464, 373.251, 52903.781 24/06/08,14:48:34,00,10,1, 12.0,1,1, 14.109, 10569.459, 373.251, 52903.781 24/06/08,14:48:34,01,10,1, 12.0,1,1, 14.109, 10569.100, 373.965, 52902.696 24/06/08,14:48:34,02,10,1, 12.0,1,1, 14.109, 10568.453, 373.546, 52903.651 24/06/08,14:48:34,03,10,1, 12.0,1,1, 14.109, 10569.425, 373.186, 52903.792 24/06/08,14:48:34,04,10,1, 12.0,1,1, 14.109, 10568.784, 374.383, 52903.071 24/06/08,14:48:34,05,10,1, 12.0,1,1, 14.109, 10569.119, 373.284, 52904.607 24/06/08,14:48:34,06,10,1, 12.0,1,1, 14.109, 10569.822, 373.754, 52903.653 24/06/08,14:48:34,07,10,1, 12.0,1,1, 14.109, 10568.806, 374.059, 52903.531 24/06/08,14:48:34,08,10,1, 12.0,1,1, 14.109, 10569.429, 372.862, 52904.257 24/06/08,14:48:34,09,10,1, 12.0,1,1, 14.109, 10569.110, 373.987, 52902.681 24/06/08,14:48:34,10,10,1, 12.0,1,1, 14.109, 10568.460, 373.555, 52903.739 24/06/08,14:48:34,11,10,1, 12.0,1,1, 14.109, 10569.445, 373.158, 52903.816 24/06/08,14:48:34,12,10,1, 12.0,1,1, 14.109, 10568.797, 374.383, 52903.051 24/06/08,14:48:34,13,10,1, 12.0,1,1, 14.109, 10569.135, 373.213, 52904.543 24/06/08,14:48:34,14,10,1, 12.0,1,1, 14.109, 10569.784, 373.707, 52903.630 24/06/08,14:48:34,15,10,1, 12.0,1,1, 14.109, 10568.796, 374.105, 52903.575 24/06/08,14:48:34,16,10,1, 12.0,1,1, 14.109, 10569.442, 372.868, 52904.228 24/06/08,14:48:34,17,10,1, 12.0,1,1, 14.109, 10569.115, 373.935, 52902.734 24/06/08,14:48:34,18,10,1, 12.0,1,1, 14.109, 10568.417, 373.543, 52903.714 24/06/08,14:48:34,19,10,1, 12.0,1,1, 14.109, 10569.378, 373.162, 52903.702 24/06/08,14:48:35,00,10,1, 11.9,1,1, 14.105, 10569.376, 373.162, 52903.702 24/06/08,14:48:35,01,10,1, 11.9,1,1, 14.105, 10569.452, 373.955, 52902.925 24/06/08,14:48:35,02,10,1, 11.9,1,1, 14.105, 10568.124, 373.533, 52903.165 24/06/08,14:48:35,03,10,1, 11.9,1,1, 14.105, 10569.462, 373.167, 52904.282 24/06/08,14:48:35,04,10,1, 11.9,1,1, 14.105, 10568.889, 374.252, 52902.607 24/06/08,14:48:35,05,10,1, 11.9,1,1, 14.105, 10568.691, 373.248, 52904.420 24/06/08,14:48:35,06,10,1, 11.9,1,1, 14.105, 10570.037, 373.700, 52904.122 24/06/08,14:48:35,07,10,1, 11.9,1,1, 14.105, 10568.654, 374.071, 52902.979 24/06/08,14:48:35,08,10,1, 11.9,1,1, 14.105, 10569.258, 372.910, 52904.677 24/06/08,14:48:35,09,10,1, 11.9,1,1, 14.105, 10569.449, 373.899, 52902.835 24/06/08,14:48:35,10,10,1, 11.9,1,1, 14.105, 10568.112, 373.507, 52903.132 24/06/08,14:48:35,11,10,1, 11.9,1,1, 14.105, 10569.447, 373.160, 52904.356 24/06/08,14:48:35,12,10,1, 11.9,1,1, 14.105, 10568.915, 374.301, 52902.694 24/06/08,14:48:35,13,10,1, 11.9,1,1, 14.105, 10568.651, 373.296, 52904.398 24/06/08,14:48:35,14,10,1, 11.9,1,1, 14.105, 10570.098, 373.698, 52904.217 24/06/08,14:48:35,15,10,1, 11.9,1,1, 14.105, 10568.685, 374.067, 52903.055 24/06/08,14:48:35,16,10,1, 11.9,1,1, 14.105, 10569.270, 372.942, 52904.713 24/06/08,14:48:35,17,10,1, 11.9,1,1, 14.105, 10569.469, 373.945, 52902.985 24/06/08,14:48:35,18,10,1, 11.9,1,1, 14.105, 10568.079, 373.522, 52903.156 24/06/08,14:48:35,19,10,1, 11.9,1,1, 14.105, 10569.438, 373.149, 52904.230 24/06/08,14:48:36,00,09,1, 12.0,1,1, 14.111, 10569.434, 373.149, 52904.230 24/06/08,14:48:36,01,09,1, 12.0,1,1, 14.111, 10569.545, 373.894, 52903.104 24/06/08,14:48:36,02,09,1, 12.0,1,1, 14.111, 10568.150, 373.547, 52903.100 24/06/08,14:48:36,03,09,1, 12.0,1,1, 14.111, 10569.387, 373.043, 52904.414 24/06/08,14:48:36,04,09,1, 12.0,1,1, 14.111, 10568.873, 374.256, 52902.670 24/06/08,14:48:36,05,09,1, 12.0,1,1, 14.111, 10568.519, 373.270, 52904.196 24/06/08,14:48:36,06,09,1, 12.0,1,1, 14.111, 10569.997, 373.629, 52904.320 24/06/08,14:48:36,07,09,1, 12.0,1,1, 14.111, 10568.733, 374.064, 52903.023 24/06/08,14:48:36,08,09,1, 12.0,1,1, 14.111, 10569.242, 372.922, 52904.740 24/06/08,14:48:36,09,09,1, 12.0,1,1, 14.111, 10569.573, 373.849, 52903.091 24/06/08,14:48:36,10,09,1, 12.0,1,1, 14.111, 10568.132, 373.551, 52903.032 24/06/08,14:48:36,11,09,1, 12.0,1,1, 14.111, 10569.395, 373.020, 52904.318 24/06/08,14:48:36,12,09,1, 12.0,1,1, 14.111, 10568.826, 374.254, 52902.571 24/06/08,14:48:36,13,09,1, 12.0,1,1, 14.111, 10568.455, 373.300, 52904.235 24/06/08,14:48:36,14,09,1, 12.0,1,1, 14.111, 10569.988, 373.615, 52904.337 24/06/08,14:48:36,15,09,1, 12.0,1,1, 14.111, 10568.658, 374.111, 52903.023 24/06/08,14:48:36,16,09,1, 12.0,1,1, 14.111, 10569.182, 372.880, 52904.804 24/06/08,14:48:36,17,09,1, 12.0,1,1, 14.111, 10569.566, 373.871, 52903.213 24/06/08,14:48:36,18,09,1, 12.0,1,1, 14.111, 10568.052, 373.509, 52903.148 24/06/08,14:48:36,19,09,1, 12.0,1,1, 14.111, 10569.297, 372.999, 52904.409 24/06/08,14:48:37,00,09,1, 11.9,1,1, 14.113, 10569.292, 372.999, 52904.409 24/06/08,14:48:37,01,09,1, 11.9,1,1, 14.113, 10569.680, 373.871, 52903.459 24/06/08,14:48:37,02,09,1, 11.9,1,1, 14.113, 10568.175, 373.576, 52903.078 24/06/08,14:48:37,03,09,1, 11.9,1,1, 14.113, 10569.237, 372.941, 52904.393 24/06/08,14:48:37,04,09,1, 11.9,1,1, 14.113, 10568.903, 374.130, 52902.488 24/06/08,14:48:37,05,09,1, 11.9,1,1, 14.113, 10568.340, 373.320, 52904.049 24/06/08,14:48:37,06,09,1, 11.9,1,1, 14.113, 10569.810, 373.536, 52904.354 24/06/08,14:48:37,07,09,1, 11.9,1,1, 14.113, 10568.687, 374.136, 52903.010 24/06/08,14:48:37,08,09,1, 11.9,1,1, 14.113, 10569.141, 372.952, 52904.802 24/06/08,14:48:37,09,09,1, 11.9,1,1, 14.113, 10569.690, 373.826, 52903.436 24/06/08,14:48:37,10,09,1, 11.9,1,1, 14.113, 10568.138, 373.604, 52903.120 24/06/08,14:48:37,11,09,1, 11.9,1,1, 14.113, 10569.283, 372.957, 52904.424 24/06/08,14:48:37,12,09,1, 11.9,1,1, 14.113, 10568.858, 374.147, 52902.660 24/06/08,14:48:37,13,09,1, 11.9,1,1, 14.113, 10568.330, 373.364, 52904.066 24/06/08,14:48:37,14,09,1, 11.9,1,1, 14.113, 10569.866, 373.510, 52904.472 24/06/08,14:48:37,15,09,1, 11.9,1,1, 14.113, 10568.675, 374.163, 52903.003 24/06/08,14:48:37,16,09,1, 11.9,1,1, 14.113, 10569.126, 372.964, 52904.793 24/06/08,14:48:37,17,09,1, 11.9,1,1, 14.113, 10569.744, 373.767, 52903.410 24/06/08,14:48:37,18,09,1, 11.9,1,1, 14.113, 10568.194, 373.609, 52903.103 24/06/08,14:48:37,19,09,1, 11.9,1,1, 14.113, 10569.253, 372.927, 52904.485 24/06/08,14:48:38,00,09,1, 11.9,1,1, 14.110, 10569.251, 372.927, 52904.485 24/06/08,14:48:38,01,09,1, 11.9,1,1, 14.110, 10569.742, 373.745, 52903.608 24/06/08,14:48:38,02,09,1, 11.9,1,1, 14.110, 10568.195, 373.670, 52902.974 24/06/08,14:48:38,03,09,1, 11.9,1,1, 14.110, 10569.221, 372.889, 52904.500 24/06/08,14:48:38,04,09,1, 11.9,1,1, 14.110, 10568.884, 374.023, 52902.569 24/06/08,14:48:38,05,09,1, 11.9,1,1, 14.110, 10568.114, 373.294, 52903.858 24/06/08,14:48:38,06,09,1, 11.9,1,1, 14.110, 10569.667, 373.449, 52904.513 24/06/08,14:48:38,07,09,1, 11.9,1,1, 14.110, 10568.679, 374.207, 52902.948 24/06/08,14:48:38,08,09,1, 11.9,1,1, 14.110, 10569.021, 373.011, 52904.836 24/06/08,14:48:38,09,09,1, 11.9,1,1, 14.110, 10569.744, 373.825, 52903.618 24/06/08,14:48:38,10,09,1, 11.9,1,1, 14.110, 10568.235, 373.665, 52903.000 24/06/08,14:48:38,11,09,1, 11.9,1,1, 14.110, 10569.263, 372.874, 52904.475 24/06/08,14:48:38,12,09,1, 11.9,1,1, 14.110, 10568.900, 374.068, 52902.604 24/06/08,14:48:38,13,09,1, 11.9,1,1, 14.110, 10568.045, 373.318, 52903.764 24/06/08,14:48:38,14,09,1, 11.9,1,1, 14.110, 10569.720, 373.413, 52904.327 24/06/08,14:48:38,15,09,1, 11.9,1,1, 14.110, 10568.672, 374.219, 52902.977 24/06/08,14:48:38,16,09,1, 11.9,1,1, 14.110, 10568.955, 373.009, 52904.851 24/06/08,14:48:38,17,09,1, 11.9,1,1, 14.110, 10569.792, 373.703, 52903.600 24/06/08,14:48:38,18,09,1, 11.9,1,1, 14.110, 10568.235, 373.706, 52903.059 24/06/08,14:48:38,19,09,1, 11.9,1,1, 14.110, 10569.211, 372.853, 52904.570 24/06/08,14:48:39,00,10,1, 12.0,1,1, 14.107, 10569.209, 372.853, 52904.570 24/06/08,14:48:39,01,10,1, 12.0,1,1, 14.107, 10569.849, 373.708, 52903.808 24/06/08,14:48:39,02,10,1, 12.0,1,1, 14.107, 10568.284, 373.710, 52903.097 24/06/08,14:48:39,03,10,1, 12.0,1,1, 14.107, 10569.128, 372.851, 52904.640 24/06/08,14:48:39,04,10,1, 12.0,1,1, 14.107, 10568.943, 373.992, 52902.754 24/06/08,14:48:39,05,10,1, 12.0,1,1, 14.107, 10567.963, 373.366, 52903.722 24/06/08,14:48:39,06,10,1, 12.0,1,1, 14.107, 10569.588, 373.285, 52904.451 24/06/08,14:48:39,07,10,1, 12.0,1,1, 14.107, 10568.601, 374.202, 52903.010 24/06/08,14:48:39,08,10,1, 12.0,1,1, 14.107, 10568.844, 373.049, 52904.858 24/06/08,14:48:39,09,10,1, 12.0,1,1, 14.107, 10569.844, 373.738, 52903.984 24/06/08,14:48:39,10,10,1, 12.0,1,1, 14.107, 10568.281, 373.718, 52903.126 24/06/08,14:48:39,11,10,1, 12.0,1,1, 14.107, 10569.110, 372.811, 52904.619 24/06/08,14:48:39,12,10,1, 12.0,1,1, 14.107, 10569.007, 373.994, 52902.624 24/06/08,14:48:39,13,10,1, 12.0,1,1, 14.107, 10568.005, 373.313, 52903.703 24/06/08,14:48:39,14,10,1, 12.0,1,1, 14.107, 10569.497, 373.291, 52904.435 24/06/08,14:48:39,15,10,1, 12.0,1,1, 14.107, 10568.649, 374.194, 52902.993 24/06/08,14:48:39,16,10,1, 12.0,1,1, 14.107, 10568.874, 373.061, 52904.997 24/06/08,14:48:39,17,10,1, 12.0,1,1, 14.107, 10569.820, 373.734, 52903.851 24/06/08,14:48:39,18,10,1, 12.0,1,1, 14.107, 10568.244, 373.747, 52903.085 24/06/08,14:48:39,19,10,1, 12.0,1,1, 14.107, 10569.147, 372.809, 52904.580 24/06/08,14:48:40,00,10,1, 11.9,1,1, 14.112, 10569.142, 372.809, 52904.580 24/06/08,14:48:40,01,10,1, 11.9,1,1, 14.112, 10569.786, 373.678, 52904.056 24/06/08,14:48:40,02,10,1, 11.9,1,1, 14.112, 10568.285, 373.821, 52903.111 24/06/08,14:48:40,03,10,1, 11.9,1,1, 14.112, 10569.054, 372.822, 52904.704 24/06/08,14:48:40,04,10,1, 11.9,1,1, 14.112, 10569.004, 373.934, 52902.864 24/06/08,14:48:40,05,10,1, 11.9,1,1, 14.112, 10567.900, 373.334, 52903.599 24/06/08,14:48:40,06,10,1, 11.9,1,1, 14.112, 10569.358, 373.236, 52904.452 24/06/08,14:48:40,07,10,1, 11.9,1,1, 14.112, 10568.634, 374.231, 52902.949 24/06/08,14:48:40,08,10,1, 11.9,1,1, 14.112, 10568.682, 373.117, 52904.817 24/06/08,14:48:40,09,10,1, 11.9,1,1, 14.112, 10569.810, 373.693, 52904.054 24/06/08,14:48:40,10,10,1, 11.9,1,1, 14.112, 10568.333, 373.838, 52903.152 24/06/08,14:48:40,11,10,1, 11.9,1,1, 14.112, 10569.065, 372.832, 52904.699 24/06/08,14:48:40,12,10,1, 11.9,1,1, 14.112, 10569.059, 373.940, 52902.676 24/06/08,14:48:40,13,10,1, 11.9,1,1, 14.112, 10567.940, 373.370, 52903.551 24/06/08,14:48:40,14,10,1, 11.9,1,1, 14.112, 10569.368, 373.238, 52904.474 24/06/08,14:48:40,15,10,1, 11.9,1,1, 14.112, 10568.632, 374.245, 52902.917 24/06/08,14:48:40,16,10,1, 11.9,1,1, 14.112, 10568.675, 373.124, 52904.810 24/06/08,14:48:40,17,10,1, 11.9,1,1, 14.112, 10569.801, 373.733, 52904.121 24/06/08,14:48:40,18,10,1, 11.9,1,1, 14.112, 10568.316, 373.826, 52903.181 24/06/08,14:48:40,19,10,1, 11.9,1,1, 14.112, 10569.085, 372.834, 52904.719 24/06/08,14:48:41,00,09,1, 12.0,1,1, 14.111, 10569.084, 372.834, 52904.719 24/06/08,14:48:41,01,09,1, 12.0,1,1, 14.111, 10569.734, 373.680, 52904.234 24/06/08,14:48:41,02,09,1, 12.0,1,1, 14.111, 10568.251, 373.893, 52903.217 24/06/08,14:48:41,03,09,1, 12.0,1,1, 14.111, 10568.994, 372.823, 52904.735 24/06/08,14:48:41,04,09,1, 12.0,1,1, 14.111, 10568.980, 373.956, 52902.961 24/06/08,14:48:41,05,09,1, 12.0,1,1, 14.111, 10567.832, 373.432, 52903.576 24/06/08,14:48:41,06,09,1, 12.0,1,1, 14.111, 10569.262, 373.226, 52904.536 24/06/08,14:48:41,07,09,1, 12.0,1,1, 14.111, 10568.562, 374.272, 52902.951 24/06/08,14:48:41,08,09,1, 12.0,1,1, 14.111, 10568.548, 373.196, 52904.738 24/06/08,14:48:41,09,09,1, 12.0,1,1, 14.111, 10569.740, 373.731, 52904.217 24/06/08,14:48:41,10,09,1, 12.0,1,1, 14.111, 10568.285, 373.944, 52903.234 24/06/08,14:48:41,11,09,1, 12.0,1,1, 14.111, 10569.016, 372.834, 52904.770 24/06/08,14:48:41,12,09,1, 12.0,1,1, 14.111, 10569.016, 373.912, 52902.985 24/06/08,14:48:41,13,09,1, 12.0,1,1, 14.111, 10567.813, 373.382, 52903.529 24/06/08,14:48:41,14,09,1, 12.0,1,1, 14.111, 10569.266, 373.187, 52904.509 24/06/08,14:48:41,15,09,1, 12.0,1,1, 14.111, 10568.596, 374.291, 52902.904 24/06/08,14:48:41,16,09,1, 12.0,1,1, 14.111, 10568.514, 373.153, 52904.735 24/06/08,14:48:41,17,09,1, 12.0,1,1, 14.111, 10569.778, 373.693, 52904.333 24/06/08,14:48:41,18,09,1, 12.0,1,1, 14.111, 10568.285, 373.887, 52903.150 24/06/08,14:48:41,19,09,1, 12.0,1,1, 14.111, 10568.940, 372.861, 52904.763 24/06/08,14:48:42,00,09,1, 11.8,1,1, 14.108, 10568.933, 372.861, 52904.763 24/06/08,14:48:42,01,09,1, 11.8,1,1, 14.108, 10569.758, 373.701, 52904.234 24/06/08,14:48:42,02,09,1, 11.8,1,1, 14.108, 10568.264, 373.911, 52903.251 24/06/08,14:48:42,03,09,1, 11.8,1,1, 14.108, 10568.986, 372.875, 52904.979 24/06/08,14:48:42,04,09,1, 11.8,1,1, 14.108, 10569.000, 373.947, 52903.080 24/06/08,14:48:42,05,09,1, 11.8,1,1, 14.108, 10567.743, 373.466, 52903.550 24/06/08,14:48:42,06,09,1, 11.8,1,1, 14.108, 10569.207, 373.217, 52904.668 24/06/08,14:48:42,07,09,1, 11.8,1,1, 14.108, 10568.486, 374.278, 52902.936 24/06/08,14:48:42,08,09,1, 11.8,1,1, 14.108, 10568.460, 373.211, 52904.765 24/06/08,14:48:42,09,09,1, 11.8,1,1, 14.108, 10569.711, 373.712, 52904.347 24/06/08,14:48:42,10,09,1, 11.8,1,1, 14.108, 10568.219, 373.931, 52903.264 24/06/08,14:48:42,11,09,1, 11.8,1,1, 14.108, 10568.979, 372.853, 52904.963 24/06/08,14:48:42,12,09,1, 11.8,1,1, 14.108, 10568.977, 373.929, 52902.948 24/06/08,14:48:42,13,09,1, 11.8,1,1, 14.108, 10567.772, 373.448, 52903.461 24/06/08,14:48:42,14,09,1, 11.8,1,1, 14.108, 10569.205, 373.220, 52904.546 24/06/08,14:48:42,15,09,1, 11.8,1,1, 14.108, 10568.478, 374.269, 52902.802 24/06/08,14:48:42,16,09,1, 11.8,1,1, 14.108, 10568.471, 373.156, 52904.746 24/06/08,14:48:42,17,09,1, 11.8,1,1, 14.108, 10569.704, 373.687, 52904.224 24/06/08,14:48:42,18,09,1, 11.8,1,1, 14.108, 10568.243, 373.955, 52903.218 24/06/08,14:48:42,19,09,1, 11.8,1,1, 14.108, 10568.991, 372.917, 52904.862 24/06/08,14:48:43,00,09,1, 12.0,1,1, 14.106, 10568.984, 372.917, 52904.862 24/06/08,14:48:43,01,09,1, 12.0,1,1, 14.106, 10569.634, 373.721, 52904.379 24/06/08,14:48:43,02,09,1, 12.0,1,1, 14.106, 10568.182, 373.951, 52903.261 24/06/08,14:48:43,03,09,1, 12.0,1,1, 14.106, 10568.878, 372.898, 52904.839 24/06/08,14:48:43,04,09,1, 12.0,1,1, 14.106, 10568.957, 373.974, 52903.034 24/06/08,14:48:43,05,09,1, 12.0,1,1, 14.106, 10567.670, 373.505, 52903.488 24/06/08,14:48:43,06,09,1, 12.0,1,1, 14.106, 10569.113, 373.236, 52904.631 24/06/08,14:48:43,07,09,1, 12.0,1,1, 14.106, 10568.410, 374.283, 52902.946 24/06/08,14:48:43,08,09,1, 12.0,1,1, 14.106, 10568.379, 373.258, 52904.868 24/06/08,14:48:43,09,09,1, 12.0,1,1, 14.106, 10569.607, 373.718, 52904.302 24/06/08,14:48:43,10,09,1, 12.0,1,1, 14.106, 10568.216, 373.999, 52903.329 24/06/08,14:48:43,11,09,1, 12.0,1,1, 14.106, 10568.868, 372.906, 52904.953 24/06/08,14:48:43,12,09,1, 12.0,1,1, 14.106, 10568.901, 373.959, 52903.001 24/06/08,14:48:43,13,09,1, 12.0,1,1, 14.106, 10567.663, 373.447, 52903.544 24/06/08,14:48:43,14,09,1, 12.0,1,1, 14.106, 10569.146, 373.203, 52904.619 24/06/08,14:48:43,15,09,1, 12.0,1,1, 14.106, 10568.376, 374.306, 52902.953 24/06/08,14:48:43,16,09,1, 12.0,1,1, 14.106, 10568.380, 373.269, 52904.849 24/06/08,14:48:43,17,09,1, 12.0,1,1, 14.106, 10569.647, 373.764, 52904.255 24/06/08,14:48:43,18,09,1, 12.0,1,1, 14.106, 10568.155, 373.996, 52903.203 24/06/08,14:48:43,19,09,1, 12.0,1,1, 14.106, 10568.924, 372.913, 52904.964 24/06/08,14:48:44,00,10,1, 11.9,1,1, 14.112, 10568.917, 372.913, 52904.964 24/06/08,14:48:44,01,10,1, 11.9,1,1, 14.112, 10569.583, 373.764, 52904.241 24/06/08,14:48:44,02,10,1, 11.9,1,1, 14.112, 10568.067, 374.012, 52903.324 24/06/08,14:48:44,03,10,1, 11.9,1,1, 14.112, 10568.815, 372.913, 52904.931 24/06/08,14:48:44,04,10,1, 11.9,1,1, 14.112, 10568.748, 374.027, 52903.075 24/06/08,14:48:44,05,10,1, 11.9,1,1, 14.112, 10567.596, 373.494, 52903.586 24/06/08,14:48:44,06,10,1, 11.9,1,1, 14.112, 10569.074, 373.272, 52904.573 24/06/08,14:48:44,07,10,1, 11.9,1,1, 14.112, 10568.337, 374.308, 52903.058 24/06/08,14:48:44,08,10,1, 11.9,1,1, 14.112, 10568.340, 373.222, 52905.051 24/06/08,14:48:44,09,10,1, 11.9,1,1, 14.112, 10569.509, 373.796, 52904.266 24/06/08,14:48:44,10,10,1, 11.9,1,1, 14.112, 10568.086, 373.979, 52903.268 24/06/08,14:48:44,11,10,1, 11.9,1,1, 14.112, 10568.849, 372.903, 52904.906 24/06/08,14:48:44,12,10,1, 11.9,1,1, 14.112, 10568.743, 374.035, 52902.977 24/06/08,14:48:44,13,10,1, 11.9,1,1, 14.112, 10567.634, 373.492, 52903.662 24/06/08,14:48:44,14,10,1, 11.9,1,1, 14.112, 10569.102, 373.312, 52904.637 24/06/08,14:48:44,15,10,1, 11.9,1,1, 14.112, 10568.327, 374.353, 52903.021 24/06/08,14:48:44,16,10,1, 11.9,1,1, 14.112, 10568.380, 373.304, 52904.949 24/06/08,14:48:44,17,10,1, 11.9,1,1, 14.112, 10569.531, 373.791, 52904.233 24/06/08,14:48:44,18,10,1, 11.9,1,1, 14.112, 10568.059, 373.986, 52903.354 24/06/08,14:48:44,19,10,1, 11.9,1,1, 14.112, 10568.833, 372.910, 52905.024 24/06/08,14:48:45,00,10,1, 11.9,1,1, 14.108, 10568.825, 372.910, 52905.024 24/06/08,14:48:45,01,10,1, 11.9,1,1, 14.108, 10569.469, 373.831, 52904.289 24/06/08,14:48:45,02,10,1, 11.9,1,1, 14.108, 10567.917, 373.927, 52903.390 24/06/08,14:48:45,03,10,1, 11.9,1,1, 14.108, 10568.736, 372.968, 52904.884 24/06/08,14:48:45,04,10,1, 11.9,1,1, 14.108, 10568.663, 374.096, 52903.030 24/06/08,14:48:45,05,10,1, 11.9,1,1, 14.108, 10567.592, 373.522, 52903.960 24/06/08,14:48:45,06,10,1, 11.9,1,1, 14.108, 10569.133, 373.419, 52904.669 24/06/08,14:48:45,07,10,1, 11.9,1,1, 14.108, 10568.242, 374.348, 52903.013 24/06/08,14:48:45,08,10,1, 11.9,1,1, 14.108, 10568.429, 373.233, 52904.954 24/06/08,14:48:45,09,10,1, 11.9,1,1, 14.108, 10569.446, 373.830, 52904.204 24/06/08,14:48:45,10,10,1, 11.9,1,1, 14.108, 10567.879, 373.888, 52903.217 24/06/08,14:48:45,11,10,1, 11.9,1,1, 14.108, 10568.795, 372.958, 52904.790 24/06/08,14:48:45,12,10,1, 11.9,1,1, 14.108, 10568.635, 374.079, 52902.892 24/06/08,14:48:45,13,10,1, 11.9,1,1, 14.108, 10567.566, 373.451, 52903.732 24/06/08,14:48:45,14,10,1, 11.9,1,1, 14.108, 10569.097, 373.393, 52904.613 24/06/08,14:48:45,15,10,1, 11.9,1,1, 14.108, 10568.306, 374.383, 52903.150 24/06/08,14:48:45,16,10,1, 11.9,1,1, 14.108, 10568.410, 373.251, 52905.005 24/06/08,14:48:45,17,10,1, 11.9,1,1, 14.108, 10569.469, 373.812, 52904.149 24/06/08,14:48:45,18,10,1, 11.9,1,1, 14.108, 10567.871, 373.885, 52903.206 24/06/08,14:48:45,19,10,1, 11.9,1,1, 14.108, 10568.773, 372.943, 52904.811 24/06/08,14:48:46,00,10,1, 11.9,1,1, 14.110, 10568.767, 372.943, 52904.811 24/06/08,14:48:46,01,10,1, 11.9,1,1, 14.110, 10569.362, 373.905, 52904.097 24/06/08,14:48:46,02,10,1, 11.9,1,1, 14.110, 10567.738, 373.836, 52903.377 24/06/08,14:48:46,03,10,1, 11.9,1,1, 14.110, 10568.692, 372.980, 52904.811 24/06/08,14:48:46,04,10,1, 11.9,1,1, 14.110, 10568.491, 374.130, 52902.963 24/06/08,14:48:46,05,10,1, 11.9,1,1, 14.110, 10567.602, 373.479, 52904.054 24/06/08,14:48:46,06,10,1, 11.9,1,1, 14.110, 10569.176, 373.534, 52904.840 24/06/08,14:48:46,07,10,1, 11.9,1,1, 14.110, 10568.187, 374.368, 52903.293 24/06/08,14:48:46,08,10,1, 11.9,1,1, 14.110, 10568.420, 373.195, 52905.101 24/06/08,14:48:46,09,10,1, 11.9,1,1, 14.110, 10569.319, 373.914, 52904.165 24/06/08,14:48:46,10,10,1, 11.9,1,1, 14.110, 10567.652, 373.864, 52903.399 24/06/08,14:48:46,11,10,1, 11.9,1,1, 14.110, 10568.698, 372.982, 52904.885 24/06/08,14:48:46,12,10,1, 11.9,1,1, 14.110, 10568.378, 374.185, 52902.885 24/06/08,14:48:46,13,10,1, 11.9,1,1, 14.110, 10567.588, 373.503, 52903.990 24/06/08,14:48:46,14,10,1, 11.9,1,1, 14.110, 10569.127, 373.578, 52904.693 24/06/08,14:48:46,15,10,1, 11.9,1,1, 14.110, 10568.201, 374.358, 52903.267 24/06/08,14:48:46,16,10,1, 11.9,1,1, 14.110, 10568.470, 373.205, 52905.248 24/06/08,14:48:46,17,10,1, 11.9,1,1, 14.110, 10569.301, 373.933, 52904.028 24/06/08,14:48:46,18,10,1, 11.9,1,1, 14.110, 10567.742, 373.865, 52903.340 24/06/08,14:48:46,19,10,1, 11.9,1,1, 14.110, 10568.695, 373.037, 52904.873 24/06/08,14:48:47,00,10,1, 11.9,1,1, 14.109, 10568.691, 373.037, 52904.873 24/06/08,14:48:47,01,10,1, 11.9,1,1, 14.109, 10569.136, 373.952, 52903.865 24/06/08,14:48:47,02,10,1, 11.9,1,1, 14.109, 10567.549, 373.793, 52903.453 24/06/08,14:48:47,03,10,1, 11.9,1,1, 14.109, 10568.648, 373.042, 52904.865 24/06/08,14:48:47,04,10,1, 11.9,1,1, 14.109, 10568.248, 374.266, 52902.897 24/06/08,14:48:47,05,10,1, 11.9,1,1, 14.109, 10567.619, 373.462, 52904.318 24/06/08,14:48:47,06,10,1, 11.9,1,1, 14.109, 10569.232, 373.676, 52904.837 24/06/08,14:48:47,07,10,1, 11.9,1,1, 14.109, 10568.119, 374.331, 52903.392 24/06/08,14:48:47,08,10,1, 11.9,1,1, 14.109, 10568.461, 373.127, 52905.179 24/06/08,14:48:47,09,10,1, 11.9,1,1, 14.109, 10569.116, 373.942, 52903.700 24/06/08,14:48:47,10,10,1, 11.9,1,1, 14.109, 10567.536, 373.779, 52903.280 24/06/08,14:48:47,11,10,1, 11.9,1,1, 14.109, 10568.621, 373.098, 52904.780 24/06/08,14:48:47,12,10,1, 11.9,1,1, 14.109, 10568.242, 374.286, 52902.913 24/06/08,14:48:47,13,10,1, 11.9,1,1, 14.109, 10567.616, 373.462, 52904.279 24/06/08,14:48:47,14,10,1, 11.9,1,1, 14.109, 10569.187, 373.637, 52904.694 24/06/08,14:48:47,15,10,1, 11.9,1,1, 14.109, 10568.056, 374.396, 52903.329 24/06/08,14:48:47,16,10,1, 11.9,1,1, 14.109, 10568.461, 373.113, 52905.153 24/06/08,14:48:47,17,10,1, 11.9,1,1, 14.109, 10569.095, 373.943, 52903.678 24/06/08,14:48:47,18,10,1, 11.9,1,1, 14.109, 10567.492, 373.772, 52903.432 24/06/08,14:48:47,19,10,1, 11.9,1,1, 14.109, 10568.656, 373.067, 52904.825 24/06/08,14:48:48,00,10,1, 11.9,1,1, 14.109, 10568.650, 373.067, 52904.825 24/06/08,14:48:48,01,10,1, 11.9,1,1, 14.109, 10568.884, 373.971, 52903.561 24/06/08,14:48:48,02,10,1, 11.9,1,1, 14.109, 10567.363, 373.680, 52903.484 24/06/08,14:48:48,03,10,1, 11.9,1,1, 14.109, 10568.635, 373.183, 52904.782 24/06/08,14:48:48,04,10,1, 11.9,1,1, 14.109, 10568.147, 374.339, 52903.010 24/06/08,14:48:48,05,10,1, 11.9,1,1, 14.109, 10567.766, 373.437, 52904.685 24/06/08,14:48:48,06,10,1, 11.9,1,1, 14.109, 10569.253, 373.727, 52904.694 24/06/08,14:48:48,07,10,1, 11.9,1,1, 14.109, 10567.937, 374.202, 52903.448 24/06/08,14:48:48,08,10,1, 11.9,1,1, 14.109, 10568.464, 373.091, 52905.279 24/06/08,14:48:48,09,10,1, 11.9,1,1, 14.109, 10568.819, 374.019, 52903.526 24/06/08,14:48:48,10,10,1, 11.9,1,1, 14.109, 10567.353, 373.674, 52903.460 24/06/08,14:48:48,11,10,1, 11.9,1,1, 14.109, 10568.604, 373.182, 52904.706 24/06/08,14:48:48,12,10,1, 11.9,1,1, 14.109, 10568.060, 374.396, 52902.864 24/06/08,14:48:48,13,10,1, 11.9,1,1, 14.109, 10567.795, 373.430, 52904.653 24/06/08,14:48:48,14,10,1, 11.9,1,1, 14.109, 10569.253, 373.783, 52904.611 24/06/08,14:48:48,15,10,1, 11.9,1,1, 14.109, 10567.928, 374.254, 52903.380 24/06/08,14:48:48,16,10,1, 11.9,1,1, 14.109, 10568.522, 373.080, 52905.260 24/06/08,14:48:48,17,10,1, 11.9,1,1, 14.109, 10568.783, 374.000, 52903.408 24/06/08,14:48:48,18,10,1, 11.9,1,1, 14.109, 10567.307, 373.676, 52903.449 24/06/08,14:48:48,19,10,1, 11.9,1,1, 14.109, 10568.654, 373.193, 52904.701 24/06/08,14:48:49,00,10,1, 11.8,1,1, 14.106, 10568.650, 373.193, 52904.701 24/06/08,14:48:49,01,10,1, 11.8,1,1, 14.106, 10568.565, 374.132, 52903.259 24/06/08,14:48:49,02,10,1, 11.8,1,1, 14.106, 10567.279, 373.643, 52903.744 24/06/08,14:48:49,03,10,1, 11.8,1,1, 14.106, 10568.701, 373.438, 52904.780 24/06/08,14:48:49,04,10,1, 11.8,1,1, 14.106, 10567.950, 374.466, 52903.077 24/06/08,14:48:49,05,10,1, 11.8,1,1, 14.106, 10567.953, 373.382, 52905.001 24/06/08,14:48:49,06,10,1, 11.8,1,1, 14.106, 10569.248, 373.896, 52904.625 24/06/08,14:48:49,07,10,1, 11.8,1,1, 14.106, 10567.749, 374.152, 52903.529 24/06/08,14:48:49,08,10,1, 11.8,1,1, 14.106, 10568.514, 373.053, 52905.156 24/06/08,14:48:49,09,10,1, 11.8,1,1, 14.106, 10568.468, 374.115, 52903.229 24/06/08,14:48:49,10,10,1, 11.8,1,1, 14.106, 10567.321, 373.623, 52903.717 24/06/08,14:48:49,11,10,1, 11.8,1,1, 14.106, 10568.720, 373.374, 52904.860 24/06/08,14:48:49,12,10,1, 11.8,1,1, 14.106, 10567.991, 374.471, 52903.243 24/06/08,14:48:49,13,10,1, 11.8,1,1, 14.106, 10567.974, 373.385, 52904.946 24/06/08,14:48:49,14,10,1, 11.8,1,1, 14.106, 10569.190, 373.882, 52904.511 24/06/08,14:48:49,15,10,1, 11.8,1,1, 14.106, 10567.679, 374.135, 52903.392 24/06/08,14:48:49,16,10,1, 11.8,1,1, 14.106, 10568.446, 373.016, 52905.015 24/06/08,14:48:49,17,10,1, 11.8,1,1, 14.106, 10568.532, 374.168, 52903.324 24/06/08,14:48:49,18,10,1, 11.8,1,1, 14.106, 10567.234, 373.617, 52903.850 24/06/08,14:48:49,19,10,1, 11.8,1,1, 14.106, 10568.732, 373.419, 52904.783 24/06/08,14:48:50,00,10,1, 12.0,1,1, 14.107, 10568.725, 373.419, 52904.783 24/06/08,14:48:50,01,10,1, 12.0,1,1, 14.107, 10568.049, 374.057, 52901.974 24/06/08,14:48:50,02,10,1, 12.0,1,1, 14.107, 10566.981, 373.609, 52904.442 24/06/08,14:48:50,03,10,1, 12.0,1,1, 14.107, 10569.386, 373.573, 52905.314 24/06/08,14:48:50,04,10,1, 12.0,1,1, 14.107, 10567.471, 374.322, 52902.424 24/06/08,14:48:50,05,10,1, 12.0,1,1, 14.107, 10568.228, 373.421, 52906.180 24/06/08,14:48:50,06,10,1, 12.0,1,1, 14.107, 10569.357, 373.853, 52903.790 24/06/08,14:48:50,07,10,1, 12.0,1,1, 14.107, 10566.973, 373.922, 52903.064 24/06/08,14:48:50,08,10,1, 12.0,1,1, 14.107, 10568.876, 373.192, 52905.907 24/06/08,14:48:50,09,10,1, 12.0,1,1, 14.107, 10568.070, 374.091, 52902.114 24/06/08,14:48:50,10,10,1, 12.0,1,1, 14.107, 10566.980, 373.680, 52904.485 24/06/08,14:48:50,11,10,1, 12.0,1,1, 14.107, 10569.326, 373.595, 52905.257 24/06/08,14:48:50,12,10,1, 12.0,1,1, 14.107, 10567.459, 374.294, 52902.385 24/06/08,14:48:50,13,10,1, 12.0,1,1, 14.107, 10568.237, 373.416, 52906.224 24/06/08,14:48:50,14,10,1, 12.0,1,1, 14.107, 10569.336, 373.858, 52903.788 24/06/08,14:48:50,15,10,1, 12.0,1,1, 14.107, 10566.965, 373.905, 52903.098 24/06/08,14:48:50,16,10,1, 12.0,1,1, 14.107, 10568.869, 373.224, 52905.981 24/06/08,14:48:50,17,10,1, 12.0,1,1, 14.107, 10568.021, 374.112, 52902.111 24/06/08,14:48:50,18,10,1, 12.0,1,1, 14.107, 10567.037, 373.656, 52904.733 24/06/08,14:48:50,19,10,1, 12.0,1,1, 14.107, 10569.413, 373.627, 52905.228 24/06/08,14:48:51,00,10,1, 11.9,1,1, 14.111, 10569.409, 373.627, 52905.228 24/06/08,14:48:51,01,10,1, 11.9,1,1, 14.111, 10567.743, 374.210, 52902.054 24/06/08,14:48:51,02,10,1, 11.9,1,1, 14.111, 10567.226, 373.653, 52905.185 24/06/08,14:48:51,03,10,1, 11.9,1,1, 14.111, 10569.426, 373.702, 52905.031 24/06/08,14:48:51,04,10,1, 11.9,1,1, 14.111, 10567.294, 374.230, 52902.514 24/06/08,14:48:51,05,10,1, 11.9,1,1, 14.111, 10568.476, 373.324, 52906.246 24/06/08,14:48:51,06,10,1, 11.9,1,1, 14.111, 10568.937, 373.960, 52903.214 24/06/08,14:48:51,07,10,1, 11.9,1,1, 14.111, 10566.749, 373.778, 52903.291 24/06/08,14:48:51,08,10,1, 11.9,1,1, 14.111, 10568.901, 373.285, 52905.682 24/06/08,14:48:51,09,10,1, 11.9,1,1, 14.111, 10567.753, 374.227, 52902.068 24/06/08,14:48:51,10,10,1, 11.9,1,1, 14.111, 10567.283, 373.628, 52905.179 24/06/08,14:48:51,11,10,1, 11.9,1,1, 14.111, 10569.500, 373.727, 52904.934 24/06/08,14:48:51,12,10,1, 11.9,1,1, 14.111, 10567.346, 374.243, 52902.637 24/06/08,14:48:51,13,10,1, 11.9,1,1, 14.111, 10568.517, 373.327, 52906.278 24/06/08,14:48:51,14,10,1, 11.9,1,1, 14.111, 10568.940, 373.918, 52903.035 24/06/08,14:48:51,15,10,1, 11.9,1,1, 14.111, 10566.778, 373.771, 52903.400 24/06/08,14:48:51,16,10,1, 11.9,1,1, 14.111, 10568.952, 373.262, 52905.647 24/06/08,14:48:51,17,10,1, 11.9,1,1, 14.111, 10567.668, 374.261, 52902.025 24/06/08,14:48:51,18,10,1, 11.9,1,1, 14.111, 10567.292, 373.646, 52905.234 24/06/08,14:48:51,19,10,1, 11.9,1,1, 14.111, 10569.515, 373.762, 52905.013 24/06/08,14:48:52,00,10,1, 12.0,1,1, 14.111, 10569.509, 373.762, 52905.013 24/06/08,14:48:52,01,10,1, 12.0,1,1, 14.111, 10567.289, 374.226, 52901.610 24/06/08,14:48:52,02,10,1, 12.0,1,1, 14.111, 10567.654, 373.589, 52906.284 24/06/08,14:48:52,03,10,1, 12.0,1,1, 14.111, 10569.591, 373.808, 52904.504 24/06/08,14:48:52,04,10,1, 12.0,1,1, 14.111, 10566.768, 374.034, 52902.556 24/06/08,14:48:52,05,10,1, 12.0,1,1, 14.111, 10568.766, 373.290, 52906.789 24/06/08,14:48:52,06,10,1, 12.0,1,1, 14.111, 10568.432, 373.909, 52902.120 24/06/08,14:48:52,07,10,1, 12.0,1,1, 14.111, 10566.455, 373.740, 52904.031 24/06/08,14:48:52,08,10,1, 12.0,1,1, 14.111, 10569.372, 373.528, 52905.845 24/06/08,14:48:52,09,10,1, 12.0,1,1, 14.111, 10567.302, 374.268, 52901.610 24/06/08,14:48:52,10,10,1, 12.0,1,1, 14.111, 10567.692, 373.661, 52906.332 24/06/08,14:48:52,11,10,1, 12.0,1,1, 14.111, 10569.612, 373.859, 52904.441 24/06/08,14:48:52,12,10,1, 12.0,1,1, 14.111, 10566.743, 374.096, 52902.655 24/06/08,14:48:52,13,10,1, 12.0,1,1, 14.111, 10568.856, 373.280, 52906.743 24/06/08,14:48:52,14,10,1, 12.0,1,1, 14.111, 10568.396, 373.933, 52902.137 24/06/08,14:48:52,15,10,1, 12.0,1,1, 14.111, 10566.475, 373.703, 52904.038 24/06/08,14:48:52,16,10,1, 12.0,1,1, 14.111, 10569.349, 373.558, 52905.759 24/06/08,14:48:52,17,10,1, 12.0,1,1, 14.111, 10567.250, 374.282, 52901.670 24/06/08,14:48:52,18,10,1, 12.0,1,1, 14.111, 10567.783, 373.580, 52906.405 24/06/08,14:48:52,19,10,1, 12.0,1,1, 14.111, 10569.583, 373.815, 52904.297 24/06/08,14:48:53,00,10,1, 11.9,1,1, 14.110, 10569.576, 373.815, 52904.297 24/06/08,14:48:53,01,10,1, 11.9,1,1, 14.110, 10567.071, 374.290, 52902.028 24/06/08,14:48:53,02,10,1, 11.9,1,1, 14.110, 10568.241, 373.534, 52906.910 24/06/08,14:48:53,03,10,1, 11.9,1,1, 14.110, 10569.315, 373.868, 52903.586 24/06/08,14:48:53,04,10,1, 11.9,1,1, 14.110, 10566.566, 373.881, 52903.065 24/06/08,14:48:53,05,10,1, 11.9,1,1, 14.110, 10569.000, 373.308, 52906.540 24/06/08,14:48:53,06,10,1, 11.9,1,1, 14.110, 10567.742, 374.075, 52901.646 24/06/08,14:48:53,07,10,1, 11.9,1,1, 14.110, 10566.776, 373.723, 52904.983 24/06/08,14:48:53,08,10,1, 11.9,1,1, 14.110, 10569.507, 373.652, 52905.439 24/06/08,14:48:53,09,10,1, 11.9,1,1, 14.110, 10567.020, 374.247, 52902.046 24/06/08,14:48:53,10,10,1, 11.9,1,1, 14.110, 10568.299, 373.476, 52906.877 24/06/08,14:48:53,11,10,1, 11.9,1,1, 14.110, 10569.241, 373.873, 52903.512 24/06/08,14:48:53,12,10,1, 11.9,1,1, 14.110, 10566.507, 373.856, 52903.105 24/06/08,14:48:53,13,10,1, 11.9,1,1, 14.110, 10568.977, 373.293, 52906.355 24/06/08,14:48:53,14,10,1, 11.9,1,1, 14.110, 10567.714, 374.063, 52901.663 24/06/08,14:48:53,15,10,1, 11.9,1,1, 14.110, 10566.782, 373.772, 52905.134 24/06/08,14:48:53,16,10,1, 11.9,1,1, 14.110, 10569.564, 373.684, 52905.413 24/06/08,14:48:53,17,10,1, 11.9,1,1, 14.110, 10567.000, 374.292, 52902.175 24/06/08,14:48:53,18,10,1, 11.9,1,1, 14.110, 10568.333, 373.466, 52906.838 24/06/08,14:48:53,19,10,1, 11.9,1,1, 14.110, 10569.194, 373.882, 52903.339 24/06/08,14:48:54,00,10,1, 12.0,1,1, 14.110, 10569.192, 373.882, 52903.339 24/06/08,14:48:54,01,10,1, 12.0,1,1, 14.110, 10567.369, 374.273, 52903.238 24/06/08,14:48:54,02,10,1, 12.0,1,1, 14.110, 10568.371, 373.172, 52905.939 24/06/08,14:48:54,03,10,1, 12.0,1,1, 14.110, 10568.581, 373.989, 52903.262 24/06/08,14:48:54,04,10,1, 12.0,1,1, 14.110, 10566.825, 373.739, 52903.753 24/06/08,14:48:54,05,10,1, 12.0,1,1, 14.110, 10568.691, 373.308, 52905.502 24/06/08,14:48:54,06,10,1, 12.0,1,1, 14.110, 10567.653, 374.403, 52902.679 24/06/08,14:48:54,07,10,1, 12.0,1,1, 14.110, 10567.477, 373.532, 52905.350 24/06/08,14:48:54,08,10,1, 12.0,1,1, 14.110, 10569.226, 373.835, 52904.882 24/06/08,14:48:54,09,10,1, 12.0,1,1, 14.110, 10567.336, 374.260, 52903.333 24/06/08,14:48:54,10,10,1, 12.0,1,1, 14.110, 10568.373, 373.207, 52905.884 24/06/08,14:48:54,11,10,1, 12.0,1,1, 14.110, 10568.500, 374.057, 52903.120 24/06/08,14:48:54,12,10,1, 12.0,1,1, 14.110, 10566.819, 373.746, 52903.760 24/06/08,14:48:54,13,10,1, 12.0,1,1, 14.110, 10568.663, 373.334, 52905.304 24/06/08,14:48:54,14,10,1, 12.0,1,1, 14.110, 10567.677, 374.349, 52902.761 24/06/08,14:48:54,15,10,1, 12.0,1,1, 14.110, 10567.516, 373.531, 52905.540 24/06/08,14:48:54,16,10,1, 12.0,1,1, 14.110, 10569.223, 373.838, 52904.854 24/06/08,14:48:54,17,10,1, 12.0,1,1, 14.110, 10567.322, 374.218, 52903.212 24/06/08,14:48:54,18,10,1, 12.0,1,1, 14.110, 10568.401, 373.186, 52905.949 24/06/08,14:48:54,19,10,1, 12.0,1,1, 14.110, 10568.493, 374.001, 52903.205 24/06/08,14:48:55,00,10,1, 11.8,1,1, 14.109, 10568.491, 374.001, 52903.205 24/06/08,14:48:55,01,10,1, 11.8,1,1, 14.109, 10567.119, 373.956, 52903.403 24/06/08,14:48:55,02,10,1, 11.8,1,1, 14.109, 10568.531, 373.127, 52905.692 24/06/08,14:48:55,03,10,1, 11.8,1,1, 14.109, 10568.002, 374.116, 52902.623 24/06/08,14:48:55,04,10,1, 11.8,1,1, 14.109, 10566.923, 373.596, 52904.462 24/06/08,14:48:55,05,10,1, 11.8,1,1, 14.109, 10568.968, 373.571, 52905.256 24/06/08,14:48:55,06,10,1, 11.8,1,1, 14.109, 10567.517, 374.379, 52902.926 24/06/08,14:48:55,07,10,1, 11.8,1,1, 14.109, 10568.048, 373.360, 52905.878 24/06/08,14:48:55,08,10,1, 11.8,1,1, 14.109, 10569.082, 373.903, 52904.199 24/06/08,14:48:55,09,10,1, 11.8,1,1, 14.109, 10567.014, 373.931, 52903.503 24/06/08,14:48:55,10,10,1, 11.8,1,1, 14.109, 10568.459, 373.125, 52905.675 24/06/08,14:48:55,11,10,1, 11.8,1,1, 14.109, 10567.965, 374.167, 52902.658 24/06/08,14:48:55,12,10,1, 11.8,1,1, 14.109, 10566.940, 373.619, 52904.535 24/06/08,14:48:55,13,10,1, 11.8,1,1, 14.109, 10568.954, 373.570, 52905.136 24/06/08,14:48:55,14,10,1, 11.8,1,1, 14.109, 10567.500, 374.394, 52902.947 24/06/08,14:48:55,15,10,1, 11.8,1,1, 14.109, 10568.098, 373.303, 52905.871 24/06/08,14:48:55,16,10,1, 11.8,1,1, 14.109, 10568.991, 373.896, 52904.007 24/06/08,14:48:55,17,10,1, 11.8,1,1, 14.109, 10566.983, 373.886, 52903.344 24/06/08,14:48:55,18,10,1, 11.8,1,1, 14.109, 10568.505, 373.160, 52905.529 24/06/08,14:48:55,19,10,1, 11.8,1,1, 14.109, 10567.906, 374.176, 52902.675 24/06/08,14:48:56,00,10,1, 11.9,1,1, 14.110, 10567.899, 374.176, 52902.675 24/06/08,14:48:56,01,10,1, 11.9,1,1, 14.110, 10566.787, 373.709, 52903.714 24/06/08,14:48:56,02,10,1, 11.9,1,1, 14.110, 10568.623, 373.266, 52905.456 24/06/08,14:48:56,03,10,1, 11.9,1,1, 14.110, 10567.624, 374.308, 52902.691 24/06/08,14:48:56,04,10,1, 11.9,1,1, 14.110, 10567.382, 373.460, 52905.313 24/06/08,14:48:56,05,10,1, 11.9,1,1, 14.110, 10569.180, 373.769, 52904.840 24/06/08,14:48:56,06,10,1, 11.9,1,1, 14.110, 10567.343, 374.178, 52903.189 24/06/08,14:48:56,07,10,1, 11.9,1,1, 14.110, 10568.396, 373.141, 52905.925 24/06/08,14:48:56,08,10,1, 11.9,1,1, 14.110, 10568.535, 373.982, 52903.227 24/06/08,14:48:56,09,10,1, 11.9,1,1, 14.110, 10566.810, 373.638, 52903.795 24/06/08,14:48:56,10,10,1, 11.9,1,1, 14.110, 10568.669, 373.308, 52905.345 24/06/08,14:48:56,11,10,1, 11.9,1,1, 14.110, 10567.491, 374.362, 52902.654 24/06/08,14:48:56,12,10,1, 11.9,1,1, 14.110, 10567.545, 373.448, 52905.436 24/06/08,14:48:56,13,10,1, 11.9,1,1, 14.110, 10569.210, 373.763, 52904.853 24/06/08,14:48:56,14,10,1, 11.9,1,1, 14.110, 10567.303, 374.110, 52903.202 24/06/08,14:48:56,15,10,1, 11.9,1,1, 14.110, 10568.547, 373.073, 52906.123 24/06/08,14:48:56,16,10,1, 11.9,1,1, 14.110, 10568.122, 373.969, 52903.017 24/06/08,14:48:56,17,10,1, 11.9,1,1, 14.110, 10567.102, 373.669, 52904.294 24/06/08,14:48:56,18,10,1, 11.9,1,1, 14.110, 10568.528, 373.213, 52904.846 24/06/08,14:48:56,19,10,1, 11.9,1,1, 14.110, 10567.472, 374.376, 52903.067 24/06/08,14:48:57,00,10,1, 11.9,1,1, 14.109, 10567.465, 374.376, 52903.067 24/06/08,14:48:57,01,10,1, 11.9,1,1, 14.109, 10567.003, 373.545, 52904.598 24/06/08,14:48:57,02,10,1, 11.9,1,1, 14.109, 10568.973, 373.565, 52905.242 24/06/08,14:48:57,03,10,1, 11.9,1,1, 14.109, 10567.500, 374.288, 52903.015 24/06/08,14:48:57,04,10,1, 11.9,1,1, 14.109, 10568.090, 373.301, 52905.999 24/06/08,14:48:57,05,10,1, 11.9,1,1, 14.109, 10568.991, 373.857, 52904.032 24/06/08,14:48:57,06,10,1, 11.9,1,1, 14.109, 10567.008, 373.811, 52903.432 24/06/08,14:48:57,07,10,1, 11.9,1,1, 14.109, 10568.490, 373.137, 52905.689 24/06/08,14:48:57,08,10,1, 11.9,1,1, 14.109, 10567.942, 374.259, 52903.386 24/06/08,14:48:57,09,10,1, 11.9,1,1, 14.109, 10567.249, 373.486, 52904.514 24/06/08,14:48:57,10,10,1, 11.9,1,1, 14.109, 10568.639, 373.612, 52905.075 24/06/08,14:48:57,11,10,1, 11.9,1,1, 14.109, 10567.791, 374.408, 52903.796 24/06/08,14:48:57,12,10,1, 11.9,1,1, 14.109, 10567.869, 373.155, 52905.293 24/06/08,14:48:57,13,10,1, 11.9,1,1, 14.109, 10568.688, 374.078, 52904.616 24/06/08,14:48:57,14,10,1, 11.9,1,1, 14.109, 10567.371, 373.877, 52903.873 24/06/08,14:48:57,15,10,1, 11.9,1,1, 14.109, 10568.137, 373.079, 52905.098 24/06/08,14:48:57,16,10,1, 11.9,1,1, 14.109, 10568.108, 374.278, 52903.782 24/06/08,14:48:57,17,10,1, 11.9,1,1, 14.109, 10567.269, 373.424, 52904.412 24/06/08,14:48:57,18,10,1, 11.9,1,1, 14.109, 10568.598, 373.616, 52905.019 24/06/08,14:48:57,19,10,1, 11.9,1,1, 14.109, 10567.806, 374.424, 52903.852 24/06/08,14:48:58,00,10,1, 11.9,1,1, 14.107, 10567.799, 374.424, 52903.852 24/06/08,14:48:58,01,10,1, 11.9,1,1, 14.107, 10567.627, 373.298, 52904.881 24/06/08,14:48:58,02,10,1, 11.9,1,1, 14.107, 10568.714, 373.846, 52904.943 24/06/08,14:48:58,03,10,1, 11.9,1,1, 14.107, 10567.665, 374.194, 52903.934 24/06/08,14:48:58,04,10,1, 11.9,1,1, 14.107, 10567.979, 372.982, 52904.657 24/06/08,14:48:58,05,10,1, 11.9,1,1, 14.107, 10568.365, 374.242, 52904.508 24/06/08,14:48:58,06,10,1, 11.9,1,1, 14.107, 10567.392, 373.578, 52903.912 24/06/08,14:48:58,07,10,1, 11.9,1,1, 14.107, 10568.073, 373.264, 52904.656 24/06/08,14:48:58,08,10,1, 11.9,1,1, 14.107, 10568.114, 374.499, 52904.277 24/06/08,14:48:58,09,10,1, 11.9,1,1, 14.107, 10567.608, 373.221, 52904.579 24/06/08,14:48:58,10,10,1, 11.9,1,1, 14.107, 10568.522, 373.917, 52905.062 24/06/08,14:48:58,11,10,1, 11.9,1,1, 14.107, 10567.905, 374.174, 52904.163 24/06/08,14:48:58,12,10,1, 11.9,1,1, 14.107, 10567.898, 372.959, 52904.619 24/06/08,14:48:58,13,10,1, 11.9,1,1, 14.107, 10568.367, 374.287, 52904.509 24/06/08,14:48:58,14,10,1, 11.9,1,1, 14.107, 10567.460, 373.545, 52904.008 24/06/08,14:48:58,15,10,1, 11.9,1,1, 14.107, 10568.051, 373.365, 52904.832 24/06/08,14:48:58,16,10,1, 11.9,1,1, 14.107, 10568.128, 374.523, 52904.434 24/06/08,14:48:58,17,10,1, 11.9,1,1, 14.107, 10567.630, 373.202, 52904.621 24/06/08,14:48:58,18,10,1, 11.9,1,1, 14.107, 10568.551, 373.996, 52904.961 24/06/08,14:48:58,19,10,1, 11.9,1,1, 14.107, 10567.902, 374.142, 52904.167 24/06/08,14:48:59,00,10,1, 11.8,1,1, 14.111, 10567.899, 374.142, 52904.167 24/06/08,14:48:59,01,10,1, 11.8,1,1, 14.111, 10567.852, 373.044, 52904.823 24/06/08,14:48:59,02,10,1, 11.8,1,1, 14.111, 10568.550, 374.144, 52904.756 24/06/08,14:48:59,03,10,1, 11.8,1,1, 14.111, 10567.593, 373.733, 52903.974 24/06/08,14:48:59,04,10,1, 11.8,1,1, 14.111, 10567.890, 373.042, 52904.655 24/06/08,14:48:59,05,10,1, 11.8,1,1, 14.111, 10568.178, 374.401, 52904.244 24/06/08,14:48:59,06,10,1, 11.8,1,1, 14.111, 10567.460, 373.301, 52904.272 24/06/08,14:48:59,07,10,1, 11.8,1,1, 14.111, 10568.411, 373.692, 52904.972 24/06/08,14:48:59,08,10,1, 11.8,1,1, 14.111, 10568.074, 374.356, 52904.323 24/06/08,14:48:59,09,10,1, 11.8,1,1, 14.111, 10567.795, 373.011, 52904.721 24/06/08,14:48:59,10,10,1, 11.8,1,1, 14.111, 10568.509, 374.133, 52904.799 24/06/08,14:48:59,11,10,1, 11.8,1,1, 14.111, 10567.582, 373.721, 52904.062 24/06/08,14:48:59,12,10,1, 11.8,1,1, 14.111, 10567.983, 373.097, 52904.831 24/06/08,14:48:59,13,10,1, 11.8,1,1, 14.111, 10568.131, 374.425, 52904.346 24/06/08,14:48:59,14,10,1, 11.8,1,1, 14.111, 10567.439, 373.306, 52904.280 24/06/08,14:48:59,15,10,1, 11.8,1,1, 14.111, 10568.450, 373.712, 52905.031 24/06/08,14:48:59,16,10,1, 11.8,1,1, 14.111, 10567.985, 374.309, 52904.288 24/06/08,14:48:59,17,10,1, 11.8,1,1, 14.111, 10567.846, 372.986, 52904.697 24/06/08,14:48:59,18,10,1, 11.8,1,1, 14.111, 10568.523, 374.166, 52904.677 24/06/08,14:48:59,19,10,1, 11.8,1,1, 14.111, 10567.532, 373.695, 52904.072 24/06/08,14:49:00,00,10,1, 11.9,1,1, 14.107, 10567.532, 373.695, 52904.072 24/06/08,14:49:00,01,10,1, 11.9,1,1, 14.107, 10567.862, 372.953, 52904.713 24/06/08,14:49:00,02,10,1, 11.9,1,1, 14.107, 10568.270, 374.331, 52904.483 24/06/08,14:49:00,03,10,1, 11.9,1,1, 14.107, 10567.386, 373.447, 52904.177 24/06/08,14:49:00,04,10,1, 11.9,1,1, 14.107, 10568.182, 373.395, 52904.949 24/06/08,14:49:00,05,10,1, 11.9,1,1, 14.107, 10568.086, 374.510, 52904.383 24/06/08,14:49:00,06,10,1, 11.9,1,1, 14.107, 10567.747, 373.126, 52904.616 24/06/08,14:49:00,07,10,1, 11.9,1,1, 14.107, 10568.656, 373.931, 52904.872 24/06/08,14:49:00,08,10,1, 11.9,1,1, 14.107, 10567.524, 373.841, 52903.690 24/06/08,14:49:00,09,10,1, 11.9,1,1, 14.107, 10568.109, 372.954, 52905.064 24/06/08,14:49:00,10,10,1, 11.9,1,1, 14.107, 10568.097, 374.167, 52903.490 24/06/08,14:49:00,11,10,1, 11.9,1,1, 14.107, 10567.071, 373.465, 52904.336 24/06/08,14:49:00,12,10,1, 11.9,1,1, 14.107, 10568.639, 373.487, 52905.115 24/06/08,14:49:00,13,10,1, 11.9,1,1, 14.107, 10567.738, 374.356, 52903.472 24/06/08,14:49:00,14,10,1, 11.9,1,1, 14.107, 10568.002, 373.173, 52905.514 24/06/08,14:49:00,15,10,1, 11.9,1,1, 14.107, 10568.855, 373.866, 52904.389 24/06/08,14:49:00,16,10,1, 11.9,1,1, 14.107, 10567.239, 373.832, 52903.668 24/06/08,14:49:00,17,10,1, 11.9,1,1, 14.107, 10568.220, 373.016, 52905.335 24/06/08,14:49:00,18,10,1, 11.9,1,1, 14.107, 10567.952, 374.158, 52903.321 24/06/08,14:49:00,19,10,1, 11.9,1,1, 14.107, 10567.118, 373.464, 52904.461 24/06/08,14:49:01,00,10,1, 11.9,1,1, 14.108, 10567.114, 373.464, 52904.461 24/06/08,14:49:01,01,10,1, 11.9,1,1, 14.108, 10568.303, 373.197, 52904.743 24/06/08,14:49:01,02,10,1, 11.9,1,1, 14.108, 10567.639, 374.402, 52903.727 24/06/08,14:49:01,03,10,1, 11.9,1,1, 14.108, 10567.895, 373.367, 52905.340 24/06/08,14:49:01,04,10,1, 11.9,1,1, 14.108, 10568.669, 373.745, 52904.431 24/06/08,14:49:01,05,10,1, 11.9,1,1, 14.108, 10567.631, 374.165, 52904.319 24/06/08,14:49:01,06,10,1, 11.9,1,1, 14.108, 10568.322, 372.953, 52905.185 24/06/08,14:49:01,07,10,1, 11.9,1,1, 14.108, 10568.012, 374.030, 52903.579 24/06/08,14:49:01,08,10,1, 11.9,1,1, 14.108, 10567.235, 373.630, 52904.547 24/06/08,14:49:01,09,10,1, 11.9,1,1, 14.108, 10568.260, 373.190, 52904.533 24/06/08,14:49:01,10,10,1, 11.9,1,1, 14.108, 10567.622, 374.433, 52903.713 24/06/08,14:49:01,11,10,1, 11.9,1,1, 14.108, 10567.907, 373.307, 52905.355 24/06/08,14:49:01,12,10,1, 11.9,1,1, 14.108, 10568.688, 373.729, 52904.352 24/06/08,14:49:01,13,10,1, 11.9,1,1, 14.108, 10567.622, 374.140, 52904.298 24/06/08,14:49:01,14,10,1, 11.9,1,1, 14.108, 10568.291, 372.927, 52905.191 24/06/08,14:49:01,15,10,1, 11.9,1,1, 14.108, 10567.941, 374.070, 52903.533 24/06/08,14:49:01,16,10,1, 11.9,1,1, 14.108, 10567.273, 373.574, 52904.539 24/06/08,14:49:01,17,10,1, 11.9,1,1, 14.108, 10568.374, 373.246, 52904.590 24/06/08,14:49:01,18,10,1, 11.9,1,1, 14.108, 10567.657, 374.425, 52903.863 24/06/08,14:49:01,19,10,1, 11.9,1,1, 14.108, 10567.988, 373.276, 52905.412 24/06/08,14:49:02,00,10,1, 11.9,1,1, 14.110, 10567.982, 373.276, 52905.412 24/06/08,14:49:02,01,10,1, 11.9,1,1, 14.110, 10568.643, 373.596, 52904.633 24/06/08,14:49:02,02,10,1, 11.9,1,1, 14.110, 10567.716, 374.331, 52904.251 24/06/08,14:49:02,03,10,1, 11.9,1,1, 14.110, 10568.288, 373.029, 52905.398 24/06/08,14:49:02,04,10,1, 11.9,1,1, 14.110, 10568.346, 373.882, 52903.905 24/06/08,14:49:02,05,10,1, 11.9,1,1, 14.110, 10567.336, 373.796, 52904.444 24/06/08,14:49:02,06,10,1, 11.9,1,1, 14.110, 10568.251, 372.999, 52904.748 24/06/08,14:49:02,07,10,1, 11.9,1,1, 14.110, 10567.626, 374.322, 52903.590 24/06/08,14:49:02,08,10,1, 11.9,1,1, 14.110, 10567.636, 373.440, 52905.199 24/06/08,14:49:02,09,10,1, 11.9,1,1, 14.110, 10568.631, 373.601, 52904.647 24/06/08,14:49:02,10,10,1, 11.9,1,1, 14.110, 10567.695, 374.293, 52904.248 24/06/08,14:49:02,11,10,1, 11.9,1,1, 14.110, 10568.297, 373.083, 52905.393 24/06/08,14:49:02,12,10,1, 11.9,1,1, 14.110, 10568.267, 373.926, 52903.793 24/06/08,14:49:02,13,10,1, 11.9,1,1, 14.110, 10567.327, 373.710, 52904.411 24/06/08,14:49:02,14,10,1, 11.9,1,1, 14.110, 10568.221, 373.005, 52904.717 24/06/08,14:49:02,15,10,1, 11.9,1,1, 14.110, 10567.627, 374.373, 52903.667 24/06/08,14:49:02,16,10,1, 11.9,1,1, 14.110, 10567.654, 373.371, 52905.283 24/06/08,14:49:02,17,10,1, 11.9,1,1, 14.110, 10568.580, 373.650, 52904.625 24/06/08,14:49:02,18,10,1, 11.9,1,1, 14.110, 10567.708, 374.279, 52904.363 24/06/08,14:49:02,19,10,1, 11.9,1,1, 14.110, 10568.230, 372.981, 52905.367 24/06/08,14:49:03,00,10,1, 11.9,1,1, 14.106, 10568.224, 372.981, 52905.367 24/06/08,14:49:03,01,10,1, 11.9,1,1, 14.106, 10568.908, 373.824, 52904.551 24/06/08,14:49:03,02,10,1, 11.9,1,1, 14.106, 10567.265, 373.831, 52903.864 24/06/08,14:49:03,03,10,1, 11.9,1,1, 14.106, 10568.267, 372.960, 52905.478 24/06/08,14:49:03,04,10,1, 11.9,1,1, 14.106, 10567.963, 374.100, 52903.469 24/06/08,14:49:03,05,10,1, 11.9,1,1, 14.106, 10567.006, 373.475, 52904.557 24/06/08,14:49:03,06,10,1, 11.9,1,1, 14.106, 10568.638, 373.444, 52905.251 24/06/08,14:49:03,07,10,1, 11.9,1,1, 14.106, 10567.662, 374.367, 52903.674 24/06/08,14:49:03,08,10,1, 11.9,1,1, 14.106, 10568.007, 373.185, 52905.656 24/06/08,14:49:03,09,10,1, 11.9,1,1, 14.106, 10568.859, 373.850, 52904.562 24/06/08,14:49:03,10,10,1, 11.9,1,1, 14.106, 10567.241, 373.817, 52903.787 24/06/08,14:49:03,11,10,1, 11.9,1,1, 14.106, 10568.189, 372.986, 52905.324 24/06/08,14:49:03,12,10,1, 11.9,1,1, 14.106, 10567.932, 374.153, 52903.385 24/06/08,14:49:03,13,10,1, 11.9,1,1, 14.106, 10567.086, 373.465, 52904.519 24/06/08,14:49:03,14,10,1, 11.9,1,1, 14.106, 10568.641, 373.462, 52904.511 24/06/08,14:49:03,15,10,1, 11.9,1,1, 14.106, 10567.670, 374.430, 52904.115 24/06/08,14:49:03,16,10,1, 11.9,1,1, 14.106, 10568.174, 373.153, 52905.551 24/06/08,14:49:03,17,10,1, 11.9,1,1, 14.106, 10568.548, 373.844, 52904.205 24/06/08,14:49:03,18,10,1, 11.9,1,1, 14.106, 10567.399, 373.870, 52904.403 24/06/08,14:49:03,19,10,1, 11.9,1,1, 14.106, 10568.176, 372.937, 52904.927 24/06/08,14:49:04,00,10,1, 11.9,1,1, 14.109, 10568.174, 372.937, 52904.927 24/06/08,14:49:04,01,10,1, 11.9,1,1, 14.109, 10568.127, 373.945, 52903.716 24/06/08,14:49:04,02,10,1, 11.9,1,1, 14.109, 10567.191, 373.684, 52904.458 24/06/08,14:49:04,03,10,1, 11.9,1,1, 14.109, 10568.246, 373.125, 52904.564 24/06/08,14:49:04,04,10,1, 11.9,1,1, 14.109, 10567.598, 374.403, 52903.750 24/06/08,14:49:04,05,10,1, 11.9,1,1, 14.109, 10567.770, 373.335, 52905.422 24/06/08,14:49:04,06,10,1, 11.9,1,1, 14.109, 10568.640, 373.719, 52904.585 24/06/08,14:49:04,07,10,1, 11.9,1,1, 14.109, 10567.600, 374.187, 52904.434 24/06/08,14:49:04,08,10,1, 11.9,1,1, 14.109, 10568.219, 372.962, 52905.336 24/06/08,14:49:04,09,10,1, 11.9,1,1, 14.109, 10568.010, 374.001, 52903.680 24/06/08,14:49:04,10,10,1, 11.9,1,1, 14.109, 10567.122, 373.607, 52904.451 24/06/08,14:49:04,11,10,1, 11.9,1,1, 14.109, 10568.259, 373.195, 52904.669 24/06/08,14:49:04,12,10,1, 11.9,1,1, 14.109, 10567.624, 374.409, 52903.839 24/06/08,14:49:04,13,10,1, 11.9,1,1, 14.109, 10567.785, 373.309, 52905.482 24/06/08,14:49:04,14,10,1, 11.9,1,1, 14.109, 10568.623, 373.683, 52904.471 24/06/08,14:49:04,15,10,1, 11.9,1,1, 14.109, 10567.599, 374.151, 52904.421 24/06/08,14:49:04,16,10,1, 11.9,1,1, 14.109, 10568.247, 372.932, 52905.326 24/06/08,14:49:04,17,10,1, 11.9,1,1, 14.109, 10567.950, 374.041, 52903.679 24/06/08,14:49:04,18,10,1, 11.9,1,1, 14.109, 10567.177, 373.593, 52904.646 24/06/08,14:49:04,19,10,1, 11.9,1,1, 14.109, 10568.236, 373.216, 52904.735 24/06/08,14:49:05,00,10,1, 11.9,1,1, 14.106, 10568.233, 373.216, 52904.735 24/06/08,14:49:05,01,10,1, 11.9,1,1, 14.106, 10567.594, 374.247, 52903.546 24/06/08,14:49:05,02,10,1, 11.9,1,1, 14.106, 10567.299, 373.520, 52905.079 24/06/08,14:49:05,03,10,1, 11.9,1,1, 14.106, 10568.387, 373.482, 52904.700 24/06/08,14:49:05,04,10,1, 11.9,1,1, 14.106, 10567.591, 374.427, 52904.129 24/06/08,14:49:05,05,10,1, 11.9,1,1, 14.106, 10568.183, 373.159, 52905.674 24/06/08,14:49:05,06,10,1, 11.9,1,1, 14.106, 10568.374, 373.877, 52904.064 24/06/08,14:49:05,07,10,1, 11.9,1,1, 14.106, 10567.277, 373.883, 52904.405 24/06/08,14:49:05,08,10,1, 11.9,1,1, 14.106, 10568.096, 373.000, 52904.858 24/06/08,14:49:05,09,10,1, 11.9,1,1, 14.106, 10567.557, 374.317, 52903.469 24/06/08,14:49:05,10,10,1, 11.9,1,1, 14.106, 10567.335, 373.539, 52905.033 24/06/08,14:49:05,11,10,1, 11.9,1,1, 14.106, 10568.464, 373.577, 52904.753 24/06/08,14:49:05,12,10,1, 11.9,1,1, 14.106, 10567.611, 374.364, 52904.194 24/06/08,14:49:05,13,10,1, 11.9,1,1, 14.106, 10568.182, 373.138, 52905.570 24/06/08,14:49:05,14,10,1, 11.9,1,1, 14.106, 10568.378, 373.954, 52904.113 24/06/08,14:49:05,15,10,1, 11.9,1,1, 14.106, 10567.233, 373.849, 52904.412 24/06/08,14:49:05,16,10,1, 11.9,1,1, 14.106, 10568.137, 373.017, 52904.914 24/06/08,14:49:05,17,10,1, 11.9,1,1, 14.106, 10567.532, 374.318, 52903.625 24/06/08,14:49:05,18,10,1, 11.9,1,1, 14.106, 10567.379, 373.483, 52905.153 24/06/08,14:49:05,19,10,1, 11.9,1,1, 14.106, 10568.527, 373.603, 52904.746 24/06/08,14:49:06,00,10,1, 11.9,1,1, 14.105, 10568.525, 373.603, 52904.746 24/06/08,14:49:06,01,10,1, 11.9,1,1, 14.105, 10567.518, 374.494, 52903.912 24/06/08,14:49:06,02,10,1, 11.9,1,1, 14.105, 10567.789, 373.391, 52905.598 24/06/08,14:49:06,03,10,1, 11.9,1,1, 14.105, 10568.563, 373.802, 52904.552 24/06/08,14:49:06,04,10,1, 11.9,1,1, 14.105, 10567.469, 374.181, 52904.509 24/06/08,14:49:06,05,10,1, 11.9,1,1, 14.105, 10568.219, 372.978, 52905.383 24/06/08,14:49:06,06,10,1, 11.9,1,1, 14.105, 10567.857, 374.113, 52903.647 24/06/08,14:49:06,07,10,1, 11.9,1,1, 14.105, 10567.142, 373.653, 52904.673 24/06/08,14:49:06,08,10,1, 11.9,1,1, 14.105, 10568.209, 373.283, 52904.850 24/06/08,14:49:06,09,10,1, 11.9,1,1, 14.105, 10567.504, 374.484, 52904.030 24/06/08,14:49:06,10,10,1, 11.9,1,1, 14.105, 10567.798, 373.346, 52905.607 24/06/08,14:49:06,11,10,1, 11.9,1,1, 14.105, 10568.574, 373.815, 52904.668 24/06/08,14:49:06,12,10,1, 11.9,1,1, 14.105, 10567.449, 374.136, 52904.547 24/06/08,14:49:06,13,10,1, 11.9,1,1, 14.105, 10568.154, 372.931, 52905.241 24/06/08,14:49:06,14,10,1, 11.9,1,1, 14.105, 10567.827, 374.121, 52903.580 24/06/08,14:49:06,15,10,1, 11.9,1,1, 14.105, 10567.154, 373.621, 52904.688 24/06/08,14:49:06,16,10,1, 11.9,1,1, 14.105, 10568.223, 373.326, 52904.778 24/06/08,14:49:06,17,10,1, 11.9,1,1, 14.105, 10567.539, 374.483, 52903.967 24/06/08,14:49:06,18,10,1, 11.9,1,1, 14.105, 10567.907, 373.315, 52905.626 24/06/08,14:49:06,19,10,1, 11.9,1,1, 14.105, 10568.561, 373.829, 52904.557 24/06/08,14:49:07,00,10,1, 11.9,1,1, 14.113, 10568.558, 373.829, 52904.557 24/06/08,14:49:07,01,10,1, 11.9,1,1, 14.113, 10567.560, 374.427, 52904.478 24/06/08,14:49:07,02,10,1, 11.9,1,1, 14.113, 10568.130, 373.119, 52905.702 24/06/08,14:49:07,03,10,1, 11.9,1,1, 14.113, 10568.239, 373.933, 52904.159 24/06/08,14:49:07,04,10,1, 11.9,1,1, 14.113, 10567.225, 373.847, 52904.568 24/06/08,14:49:07,05,10,1, 11.9,1,1, 14.113, 10568.025, 372.995, 52904.941 24/06/08,14:49:07,06,10,1, 11.9,1,1, 14.113, 10567.534, 374.382, 52903.749 24/06/08,14:49:07,07,10,1, 11.9,1,1, 14.113, 10567.350, 373.519, 52905.316 24/06/08,14:49:07,08,10,1, 11.9,1,1, 14.113, 10568.395, 373.602, 52904.857 24/06/08,14:49:07,09,10,1, 11.9,1,1, 14.113, 10567.519, 374.427, 52904.534 24/06/08,14:49:07,10,10,1, 11.9,1,1, 14.113, 10568.091, 373.102, 52905.593 24/06/08,14:49:07,11,10,1, 11.9,1,1, 14.113, 10568.346, 373.998, 52904.660 24/06/08,14:49:07,12,10,1, 11.9,1,1, 14.113, 10566.957, 373.790, 52904.123 24/06/08,14:49:07,13,10,1, 11.9,1,1, 14.113, 10568.033, 373.128, 52905.352 24/06/08,14:49:07,14,10,1, 11.9,1,1, 14.113, 10567.629, 374.322, 52903.520 24/06/08,14:49:07,15,10,1, 11.9,1,1, 14.113, 10567.118, 373.469, 52905.040 24/06/08,14:49:07,16,10,1, 11.9,1,1, 14.113, 10568.614, 373.707, 52905.402 24/06/08,14:49:07,17,10,1, 11.9,1,1, 14.113, 10567.497, 374.336, 52904.070 24/06/08,14:49:07,18,10,1, 11.9,1,1, 14.113, 10567.962, 373.107, 52905.909 24/06/08,14:49:07,19,10,1, 11.9,1,1, 14.113, 10568.393, 373.965, 52904.261 24/06/08,14:49:08,00,10,1, 11.9,1,1, 14.110, 10568.391, 373.965, 52904.261 24/06/08,14:49:08,01,10,1, 11.9,1,1, 14.110, 10567.288, 374.125, 52904.000 24/06/08,14:49:08,02,10,1, 11.9,1,1, 14.110, 10567.986, 373.038, 52905.656 24/06/08,14:49:08,03,10,1, 11.9,1,1, 14.110, 10568.045, 374.059, 52903.832 24/06/08,14:49:08,04,10,1, 11.9,1,1, 14.110, 10566.744, 373.614, 52904.360 24/06/08,14:49:08,05,10,1, 11.9,1,1, 14.110, 10568.208, 373.331, 52905.279 24/06/08,14:49:08,06,10,1, 11.9,1,1, 14.110, 10567.506, 374.427, 52903.819 24/06/08,14:49:08,07,10,1, 11.9,1,1, 14.110, 10567.445, 373.343, 52905.541 24/06/08,14:49:08,08,10,1, 11.9,1,1, 14.110, 10568.724, 373.852, 52904.993 24/06/08,14:49:08,09,10,1, 11.9,1,1, 14.110, 10567.287, 374.131, 52904.091 24/06/08,14:49:08,10,10,1, 11.9,1,1, 14.110, 10568.014, 373.045, 52905.641 24/06/08,14:49:08,11,10,1, 11.9,1,1, 14.110, 10567.971, 374.150, 52903.822 24/06/08,14:49:08,12,10,1, 11.9,1,1, 14.110, 10566.812, 373.615, 52904.459 24/06/08,14:49:08,13,10,1, 11.9,1,1, 14.110, 10568.188, 373.406, 52905.394 24/06/08,14:49:08,14,10,1, 11.9,1,1, 14.110, 10567.507, 374.505, 52903.847 24/06/08,14:49:08,15,10,1, 11.9,1,1, 14.110, 10567.510, 373.405, 52905.704 24/06/08,14:49:08,16,10,1, 11.9,1,1, 14.110, 10568.652, 373.898, 52905.059 24/06/08,14:49:08,17,10,1, 11.9,1,1, 14.110, 10567.263, 374.113, 52904.147 24/06/08,14:49:08,18,10,1, 11.9,1,1, 14.110, 10567.918, 373.052, 52905.635 24/06/08,14:49:08,19,10,1, 11.9,1,1, 14.110, 10567.955, 374.131, 52903.801 24/06/08,14:49:09,00,10,1, 11.9,1,1, 14.110, 10567.949, 374.131, 52903.801 24/06/08,14:49:09,01,10,1, 11.9,1,1, 14.110, 10566.988, 373.903, 52904.162 24/06/08,14:49:09,02,10,1, 11.9,1,1, 14.110, 10567.964, 373.104, 52905.415 24/06/08,14:49:09,03,10,1, 11.9,1,1, 14.110, 10567.598, 374.335, 52903.574 24/06/08,14:49:09,04,10,1, 11.9,1,1, 14.110, 10566.896, 373.580, 52904.960 24/06/08,14:49:09,05,10,1, 11.9,1,1, 14.110, 10568.423, 373.698, 52905.305 24/06/08,14:49:09,06,10,1, 11.9,1,1, 14.110, 10567.401, 374.470, 52903.983 24/06/08,14:49:09,07,10,1, 11.9,1,1, 14.110, 10567.753, 373.202, 52905.838 24/06/08,14:49:09,08,10,1, 11.9,1,1, 14.110, 10568.457, 374.021, 52904.573 24/06/08,14:49:09,09,10,1, 11.9,1,1, 14.110, 10566.897, 373.866, 52904.190 24/06/08,14:49:09,10,10,1, 11.9,1,1, 14.110, 10567.952, 373.085, 52905.474 24/06/08,14:49:09,11,10,1, 11.9,1,1, 14.110, 10567.609, 374.321, 52903.627 24/06/08,14:49:09,12,10,1, 11.9,1,1, 14.110, 10566.890, 373.545, 52904.933 24/06/08,14:49:09,13,10,1, 11.9,1,1, 14.110, 10568.516, 373.690, 52905.300 24/06/08,14:49:09,14,10,1, 11.9,1,1, 14.110, 10567.420, 374.445, 52904.073 24/06/08,14:49:09,15,10,1, 11.9,1,1, 14.110, 10567.778, 373.216, 52905.922 24/06/08,14:49:09,16,10,1, 11.9,1,1, 14.110, 10568.384, 374.003, 52904.550 24/06/08,14:49:09,17,10,1, 11.9,1,1, 14.110, 10566.893, 373.932, 52904.198 24/06/08,14:49:09,18,10,1, 11.9,1,1, 14.110, 10567.920, 373.156, 52905.460 24/06/08,14:49:09,19,10,1, 11.9,1,1, 14.110, 10567.527, 374.385, 52903.646 24/06/08,14:49:10,00,10,1, 12.0,1,1, 14.108, 10567.523, 374.385, 52903.646 24/06/08,14:49:10,01,10,1, 12.0,1,1, 14.108, 10566.725, 373.700, 52904.279 24/06/08,14:49:10,02,10,1, 12.0,1,1, 14.108, 10568.033, 373.296, 52905.352 24/06/08,14:49:10,03,10,1, 12.0,1,1, 14.108, 10567.405, 374.475, 52903.702 24/06/08,14:49:10,04,10,1, 12.0,1,1, 14.108, 10567.228, 373.485, 52905.526 24/06/08,14:49:10,05,10,1, 12.0,1,1, 14.108, 10568.580, 373.839, 52905.269 24/06/08,14:49:10,06,10,1, 12.0,1,1, 14.108, 10567.272, 374.266, 52904.140 24/06/08,14:49:10,07,10,1, 12.0,1,1, 14.108, 10567.928, 373.110, 52905.889 24/06/08,14:49:10,08,10,1, 12.0,1,1, 14.108, 10568.033, 374.096, 52904.062 24/06/08,14:49:10,09,10,1, 12.0,1,1, 14.108, 10566.662, 373.702, 52904.308 24/06/08,14:49:10,10,10,1, 12.0,1,1, 14.108, 10568.053, 373.300, 52905.389 24/06/08,14:49:10,11,10,1, 12.0,1,1, 14.108, 10567.423, 374.538, 52903.779 24/06/08,14:49:10,12,10,1, 12.0,1,1, 14.108, 10567.260, 373.493, 52905.479 24/06/08,14:49:10,13,10,1, 12.0,1,1, 14.108, 10568.589, 373.858, 52905.186 24/06/08,14:49:10,14,10,1, 12.0,1,1, 14.108, 10567.282, 374.252, 52904.169 24/06/08,14:49:10,15,10,1, 12.0,1,1, 14.108, 10567.897, 373.110, 52905.766 24/06/08,14:49:10,16,10,1, 12.0,1,1, 14.108, 10568.003, 374.123, 52903.841 24/06/08,14:49:10,17,10,1, 12.0,1,1, 14.108, 10566.714, 373.698, 52904.389 24/06/08,14:49:10,18,10,1, 12.0,1,1, 14.108, 10568.010, 373.342, 52905.312 24/06/08,14:49:10,19,10,1, 12.0,1,1, 14.108, 10567.464, 374.500, 52903.822 24/06/08,14:49:11,00,10,1, 11.9,1,1, 14.112, 10567.456, 374.500, 52903.822 24/06/08,14:49:11,01,10,1, 11.9,1,1, 14.112, 10566.713, 373.630, 52904.769 24/06/08,14:49:11,02,10,1, 11.9,1,1, 14.112, 10568.181, 373.580, 52905.419 24/06/08,14:49:11,03,10,1, 11.9,1,1, 14.112, 10567.310, 374.502, 52903.913 24/06/08,14:49:11,04,10,1, 11.9,1,1, 14.112, 10567.643, 373.358, 52905.889 24/06/08,14:49:11,05,10,1, 11.9,1,1, 14.112, 10568.504, 373.982, 52904.857 24/06/08,14:49:11,06,10,1, 11.9,1,1, 14.112, 10566.967, 374.028, 52904.254 24/06/08,14:49:11,07,10,1, 11.9,1,1, 14.112, 10567.845, 373.095, 52905.635 24/06/08,14:49:11,08,10,1, 11.9,1,1, 14.112, 10567.527, 374.274, 52903.732 24/06/08,14:49:11,09,10,1, 11.9,1,1, 14.112, 10566.721, 373.615, 52904.824 24/06/08,14:49:11,10,10,1, 11.9,1,1, 14.112, 10568.249, 373.620, 52905.429 24/06/08,14:49:11,11,10,1, 11.9,1,1, 14.112, 10567.335, 374.511, 52904.086 24/06/08,14:49:11,12,10,1, 11.9,1,1, 14.112, 10567.597, 373.310, 52905.959 24/06/08,14:49:11,13,10,1, 11.9,1,1, 14.112, 10568.467, 373.973, 52904.823 24/06/08,14:49:11,14,10,1, 11.9,1,1, 14.112, 10566.931, 374.006, 52904.226 24/06/08,14:49:11,15,10,1, 11.9,1,1, 14.112, 10567.813, 373.131, 52905.595 24/06/08,14:49:11,16,10,1, 11.9,1,1, 14.112, 10567.567, 374.306, 52903.757 24/06/08,14:49:11,17,10,1, 11.9,1,1, 14.112, 10566.732, 373.637, 52904.882 24/06/08,14:49:11,18,10,1, 11.9,1,1, 14.112, 10568.190, 373.638, 52905.460 24/06/08,14:49:11,19,10,1, 11.9,1,1, 14.112, 10567.378, 374.515, 52904.098 24/06/08,14:49:12,00,10,1, 12.0,1,1, 14.111, 10567.373, 374.515, 52904.098 24/06/08,14:49:12,01,10,1, 12.0,1,1, 14.111, 10566.920, 373.570, 52905.382 24/06/08,14:49:12,02,10,1, 12.0,1,1, 14.111, 10568.421, 373.787, 52905.347 24/06/08,14:49:12,03,10,1, 12.0,1,1, 14.111, 10567.243, 374.384, 52904.064 24/06/08,14:49:12,04,10,1, 12.0,1,1, 14.111, 10567.722, 373.226, 52905.823 24/06/08,14:49:12,05,10,1, 12.0,1,1, 14.111, 10568.187, 374.086, 52904.394 24/06/08,14:49:12,06,10,1, 12.0,1,1, 14.111, 10566.679, 373.857, 52904.322 24/06/08,14:49:12,07,10,1, 12.0,1,1, 14.111, 10567.820, 373.222, 52905.425 24/06/08,14:49:12,08,10,1, 12.0,1,1, 14.111, 10567.340, 374.453, 52903.628 24/06/08,14:49:12,09,10,1, 12.0,1,1, 14.111, 10566.989, 373.547, 52905.339 24/06/08,14:49:12,10,10,1, 12.0,1,1, 14.111, 10568.395, 373.813, 52905.337 24/06/08,14:49:12,11,10,1, 12.0,1,1, 14.111, 10567.296, 374.429, 52904.218 24/06/08,14:49:12,12,10,1, 12.0,1,1, 14.111, 10567.761, 373.208, 52906.080 24/06/08,14:49:12,13,10,1, 12.0,1,1, 14.111, 10568.081, 374.129, 52904.316 24/06/08,14:49:12,14,10,1, 12.0,1,1, 14.111, 10566.679, 373.834, 52904.289 24/06/08,14:49:12,15,10,1, 12.0,1,1, 14.111, 10567.821, 373.211, 52905.477 24/06/08,14:49:12,16,10,1, 12.0,1,1, 14.111, 10567.356, 374.477, 52903.736 24/06/08,14:49:12,17,10,1, 12.0,1,1, 14.111, 10566.976, 373.594, 52905.320 24/06/08,14:49:12,18,10,1, 12.0,1,1, 14.111, 10568.447, 373.830, 52905.368 24/06/08,14:49:12,19,10,1, 12.0,1,1, 14.111, 10567.239, 374.396, 52904.190 24/06/08,14:49:13,00,10,1, 11.8,1,1, 14.108, 10567.231, 374.396, 52904.190 24/06/08,14:49:13,01,10,1, 11.8,1,1, 14.108, 10567.282, 373.467, 52905.714 24/06/08,14:49:13,02,10,1, 11.8,1,1, 14.108, 10568.455, 373.926, 52905.146 24/06/08,14:49:13,03,10,1, 11.8,1,1, 14.108, 10567.047, 374.205, 52904.255 24/06/08,14:49:13,04,10,1, 11.8,1,1, 14.108, 10567.732, 373.122, 52905.739 24/06/08,14:49:13,05,10,1, 11.8,1,1, 14.108, 10567.751, 374.214, 52904.003 24/06/08,14:49:13,06,10,1, 11.8,1,1, 14.108, 10566.538, 373.717, 52904.576 24/06/08,14:49:13,07,10,1, 11.8,1,1, 14.108, 10567.926, 373.470, 52905.459 24/06/08,14:49:13,08,10,1, 11.8,1,1, 14.108, 10567.282, 374.558, 52903.902 24/06/08,14:49:13,09,10,1, 11.8,1,1, 14.108, 10567.309, 373.489, 52905.725 24/06/08,14:49:13,10,10,1, 11.8,1,1, 14.108, 10568.398, 374.001, 52905.316 24/06/08,14:49:13,11,10,1, 11.8,1,1, 14.108, 10566.997, 374.205, 52904.293 24/06/08,14:49:13,12,10,1, 11.8,1,1, 14.108, 10567.730, 373.127, 52905.749 24/06/08,14:49:13,13,10,1, 11.8,1,1, 14.108, 10567.681, 374.246, 52904.010 24/06/08,14:49:13,14,10,1, 11.8,1,1, 14.108, 10566.598, 373.732, 52904.660 24/06/08,14:49:13,15,10,1, 11.8,1,1, 14.108, 10567.934, 373.497, 52905.417 24/06/08,14:49:13,16,10,1, 11.8,1,1, 14.108, 10567.263, 374.580, 52903.958 24/06/08,14:49:13,17,10,1, 11.8,1,1, 14.108, 10567.366, 373.483, 52905.774 24/06/08,14:49:13,18,10,1, 11.8,1,1, 14.108, 10568.494, 373.981, 52905.166 24/06/08,14:49:13,19,10,1, 11.8,1,1, 14.108, 10566.995, 374.167, 52904.198 24/06/08,14:49:14,00,10,1, 11.9,1,1, 14.111, 10566.989, 374.167, 52904.198 24/06/08,14:49:14,01,10,1, 11.9,1,1, 14.111, 10567.472, 373.384, 52905.933 24/06/08,14:49:14,02,10,1, 11.9,1,1, 14.111, 10568.316, 374.061, 52904.897 24/06/08,14:49:14,03,10,1, 11.9,1,1, 14.111, 10566.767, 374.042, 52904.326 24/06/08,14:49:14,04,10,1, 11.9,1,1, 14.111, 10567.696, 373.167, 52905.595 24/06/08,14:49:14,05,10,1, 11.9,1,1, 14.111, 10567.397, 374.376, 52903.775 24/06/08,14:49:14,06,10,1, 11.9,1,1, 14.111, 10566.636, 373.705, 52904.951 24/06/08,14:49:14,07,10,1, 11.9,1,1, 14.111, 10568.176, 373.702, 52905.563 24/06/08,14:49:14,08,10,1, 11.9,1,1, 14.111, 10567.236, 374.546, 52904.190 24/06/08,14:49:14,09,10,1, 11.9,1,1, 14.111, 10567.496, 373.379, 52905.951 24/06/08,14:49:14,10,10,1, 11.9,1,1, 14.111, 10568.300, 374.054, 52904.844 24/06/08,14:49:14,11,10,1, 11.9,1,1, 14.111, 10566.822, 374.033, 52904.290 24/06/08,14:49:14,12,10,1, 11.9,1,1, 14.111, 10567.671, 373.169, 52905.567 24/06/08,14:49:14,13,10,1, 11.9,1,1, 14.111, 10567.406, 374.341, 52903.749 24/06/08,14:49:14,14,10,1, 11.9,1,1, 14.111, 10566.698, 373.659, 52905.033 24/06/08,14:49:14,15,10,1, 11.9,1,1, 14.111, 10568.171, 373.699, 52905.540 24/06/08,14:49:14,16,10,1, 11.9,1,1, 14.111, 10567.187, 374.545, 52904.219 24/06/08,14:49:14,17,10,1, 11.9,1,1, 14.111, 10567.511, 373.336, 52905.963 24/06/08,14:49:14,18,10,1, 11.9,1,1, 14.111, 10568.302, 374.066, 52904.723 24/06/08,14:49:14,19,10,1, 11.9,1,1, 14.111, 10566.752, 374.029, 52904.257 24/06/08,14:49:15,00,10,1, 11.9,1,1, 14.110, 10566.747, 374.029, 52904.257 24/06/08,14:49:15,01,10,1, 11.9,1,1, 14.110, 10567.635, 373.262, 52905.964 24/06/08,14:49:15,02,10,1, 11.9,1,1, 14.110, 10568.022, 374.155, 52904.439 24/06/08,14:49:15,03,10,1, 11.9,1,1, 14.110, 10566.551, 373.883, 52904.433 24/06/08,14:49:15,04,10,1, 11.9,1,1, 14.110, 10567.680, 373.300, 52905.582 24/06/08,14:49:15,05,10,1, 11.9,1,1, 14.110, 10567.230, 374.499, 52903.810 24/06/08,14:49:15,06,10,1, 11.9,1,1, 14.110, 10566.860, 373.618, 52905.538 24/06/08,14:49:15,07,10,1, 11.9,1,1, 14.110, 10568.270, 373.911, 52905.533 24/06/08,14:49:15,08,10,1, 11.9,1,1, 14.110, 10567.123, 374.442, 52904.408 24/06/08,14:49:15,09,10,1, 11.9,1,1, 14.110, 10567.604, 373.237, 52905.946 24/06/08,14:49:15,10,10,1, 11.9,1,1, 14.110, 10567.965, 374.165, 52904.350 24/06/08,14:49:15,11,10,1, 11.9,1,1, 14.110, 10566.536, 373.914, 52904.436 24/06/08,14:49:15,12,10,1, 11.9,1,1, 14.110, 10567.716, 373.313, 52905.486 24/06/08,14:49:15,13,10,1, 11.9,1,1, 14.110, 10567.247, 374.538, 52903.964 24/06/08,14:49:15,14,10,1, 11.9,1,1, 14.110, 10566.830, 373.626, 52905.521 24/06/08,14:49:15,15,10,1, 11.9,1,1, 14.110, 10568.281, 373.892, 52905.562 24/06/08,14:49:15,16,10,1, 11.9,1,1, 14.110, 10567.111, 374.433, 52904.412 24/06/08,14:49:15,17,10,1, 11.9,1,1, 14.110, 10567.635, 373.256, 52905.984 24/06/08,14:49:15,18,10,1, 11.9,1,1, 14.110, 10567.953, 374.150, 52904.453 24/06/08,14:49:15,19,10,1, 11.9,1,1, 14.110, 10566.540, 373.878, 52904.479 24/06/08,14:49:16,00,10,1, 12.0,1,1, 14.108, 10566.539, 373.878, 52904.479 24/06/08,14:49:16,01,10,1, 12.0,1,1, 14.108, 10567.626, 373.196, 52905.912 24/06/08,14:49:16,02,10,1, 12.0,1,1, 14.108, 10567.700, 374.206, 52904.208 24/06/08,14:49:16,03,10,1, 12.0,1,1, 14.108, 10566.436, 373.813, 52904.644 24/06/08,14:49:16,04,10,1, 12.0,1,1, 14.108, 10567.788, 373.467, 52905.584 24/06/08,14:49:16,05,10,1, 12.0,1,1, 14.108, 10567.178, 374.605, 52904.066 24/06/08,14:49:16,06,10,1, 12.0,1,1, 14.108, 10567.089, 373.543, 52905.802 24/06/08,14:49:16,07,10,1, 12.0,1,1, 14.108, 10568.342, 374.028, 52905.327 24/06/08,14:49:16,08,10,1, 12.0,1,1, 14.108, 10566.933, 374.349, 52904.503 24/06/08,14:49:16,09,10,1, 12.0,1,1, 14.108, 10567.622, 373.223, 52905.898 24/06/08,14:49:16,10,10,1, 12.0,1,1, 14.108, 10567.634, 374.286, 52904.135 24/06/08,14:49:16,11,10,1, 12.0,1,1, 14.108, 10566.393, 373.800, 52904.715 24/06/08,14:49:16,12,10,1, 12.0,1,1, 14.108, 10567.773, 373.467, 52905.595 24/06/08,14:49:16,13,10,1, 12.0,1,1, 14.108, 10567.167, 374.614, 52904.110 24/06/08,14:49:16,14,10,1, 12.0,1,1, 14.108, 10567.121, 373.560, 52905.919 24/06/08,14:49:16,15,10,1, 12.0,1,1, 14.108, 10568.320, 374.022, 52905.389 24/06/08,14:49:16,16,10,1, 12.0,1,1, 14.108, 10566.960, 374.338, 52904.460 24/06/08,14:49:16,17,10,1, 12.0,1,1, 14.108, 10567.627, 373.167, 52905.999 24/06/08,14:49:16,18,10,1, 12.0,1,1, 14.108, 10567.587, 374.220, 52904.158 24/06/08,14:49:16,19,10,1, 12.0,1,1, 14.108, 10566.433, 373.846, 52904.580 24/06/08,14:49:17,00,10,1, 11.9,1,1, 14.107, 10566.430, 373.846, 52904.580 24/06/08,14:49:17,01,10,1, 11.9,1,1, 14.107, 10567.591, 373.233, 52905.778 24/06/08,14:49:17,02,10,1, 11.9,1,1, 14.107, 10567.403, 374.399, 52903.934 24/06/08,14:49:17,03,10,1, 11.9,1,1, 14.107, 10566.499, 373.811, 52905.005 24/06/08,14:49:17,04,10,1, 11.9,1,1, 14.107, 10567.899, 373.658, 52905.674 24/06/08,14:49:17,05,10,1, 11.9,1,1, 14.107, 10567.114, 374.648, 52904.197 24/06/08,14:49:17,06,10,1, 11.9,1,1, 14.107, 10567.287, 373.499, 52905.994 24/06/08,14:49:17,07,10,1, 11.9,1,1, 14.107, 10568.199, 374.101, 52905.133 24/06/08,14:49:17,08,10,1, 11.9,1,1, 14.107, 10566.788, 374.204, 52904.388 24/06/08,14:49:17,09,10,1, 11.9,1,1, 14.107, 10567.552, 373.217, 52905.782 24/06/08,14:49:17,10,10,1, 11.9,1,1, 14.107, 10567.344, 374.433, 52904.008 24/06/08,14:49:17,11,10,1, 11.9,1,1, 14.107, 10566.500, 373.777, 52905.009 24/06/08,14:49:17,12,10,1, 11.9,1,1, 14.107, 10567.945, 373.697, 52905.621 24/06/08,14:49:17,13,10,1, 11.9,1,1, 14.107, 10567.126, 374.663, 52904.345 24/06/08,14:49:17,14,10,1, 11.9,1,1, 14.107, 10567.312, 373.450, 52906.045 24/06/08,14:49:17,15,10,1, 11.9,1,1, 14.107, 10568.182, 374.140, 52905.184 24/06/08,14:49:17,16,10,1, 11.9,1,1, 14.107, 10566.709, 374.166, 52904.536 24/06/08,14:49:17,17,10,1, 11.9,1,1, 14.107, 10567.580, 373.194, 52905.820 24/06/08,14:49:17,18,10,1, 11.9,1,1, 14.107, 10567.330, 374.427, 52904.021 24/06/08,14:49:17,19,10,1, 11.9,1,1, 14.107, 10566.522, 373.790, 52905.060 24/06/08,14:49:18,00,10,1, 11.9,1,1, 14.108, 10566.522, 373.790, 52905.060 24/06/08,14:49:18,01,10,1, 11.9,1,1, 14.108, 10567.542, 373.307, 52905.760 24/06/08,14:49:18,02,10,1, 11.9,1,1, 14.108, 10567.188, 374.533, 52903.972 24/06/08,14:49:18,03,10,1, 11.9,1,1, 14.108, 10566.602, 373.749, 52905.292 24/06/08,14:49:18,04,10,1, 11.9,1,1, 14.108, 10567.998, 373.878, 52905.696 24/06/08,14:49:18,05,10,1, 11.9,1,1, 14.108, 10567.070, 374.670, 52904.478 24/06/08,14:49:18,06,10,1, 11.9,1,1, 14.108, 10567.422, 373.469, 52906.179 24/06/08,14:49:18,07,10,1, 11.9,1,1, 14.108, 10567.993, 374.231, 52904.920 24/06/08,14:49:18,08,10,1, 11.9,1,1, 14.108, 10566.575, 374.109, 52904.451 24/06/08,14:49:18,09,10,1, 11.9,1,1, 14.108, 10567.541, 373.306, 52905.745 24/06/08,14:49:18,10,10,1, 11.9,1,1, 14.108, 10567.193, 374.544, 52904.041 24/06/08,14:49:18,11,10,1, 11.9,1,1, 14.108, 10566.549, 373.787, 52905.285 24/06/08,14:49:18,12,10,1, 11.9,1,1, 14.108, 10568.056, 373.917, 52905.649 24/06/08,14:49:18,13,10,1, 11.9,1,1, 14.108, 10567.122, 374.605, 52904.526 24/06/08,14:49:18,14,10,1, 11.9,1,1, 14.108, 10567.466, 373.457, 52906.138 24/06/08,14:49:18,15,10,1, 11.9,1,1, 14.108, 10568.028, 374.235, 52904.852 24/06/08,14:49:18,16,10,1, 11.9,1,1, 14.108, 10566.567, 374.092, 52904.567 24/06/08,14:49:18,17,10,1, 11.9,1,1, 14.108, 10567.556, 373.338, 52905.803 24/06/08,14:49:18,18,10,1, 11.9,1,1, 14.108, 10567.154, 374.561, 52904.116 24/06/08,14:49:18,19,10,1, 11.9,1,1, 14.108, 10566.623, 373.809, 52905.372 24/06/08,14:49:19,00,10,1, 11.8,1,1, 14.113, 10566.622, 373.809, 52905.372 24/06/08,14:49:19,01,10,1, 11.8,1,1, 14.113, 10567.543, 373.439, 52905.687 24/06/08,14:49:19,02,10,1, 11.8,1,1, 14.113, 10567.096, 374.657, 52904.156 24/06/08,14:49:19,03,10,1, 11.8,1,1, 14.113, 10566.713, 373.750, 52905.702 24/06/08,14:49:19,04,10,1, 11.8,1,1, 14.113, 10568.086, 374.048, 52905.693 24/06/08,14:49:19,05,10,1, 11.8,1,1, 14.113, 10566.994, 374.605, 52904.635 24/06/08,14:49:19,06,10,1, 11.8,1,1, 14.113, 10567.439, 373.387, 52906.186 24/06/08,14:49:19,07,10,1, 11.8,1,1, 14.113, 10567.781, 374.300, 52904.698 24/06/08,14:49:19,08,10,1, 11.8,1,1, 14.113, 10566.437, 374.006, 52904.664 24/06/08,14:49:19,09,10,1, 11.8,1,1, 14.113, 10567.514, 373.465, 52905.742 24/06/08,14:49:19,10,10,1, 11.8,1,1, 14.113, 10567.061, 374.681, 52904.230 24/06/08,14:49:19,11,10,1, 11.8,1,1, 14.113, 10566.802, 373.736, 52905.709 24/06/08,14:49:19,12,10,1, 11.8,1,1, 14.113, 10568.097, 374.030, 52905.668 24/06/08,14:49:19,13,10,1, 11.8,1,1, 14.113, 10567.015, 374.612, 52904.570 24/06/08,14:49:19,14,10,1, 11.8,1,1, 14.113, 10567.477, 373.370, 52906.151 24/06/08,14:49:19,15,10,1, 11.8,1,1, 14.113, 10567.781, 374.369, 52904.681 24/06/08,14:49:19,16,10,1, 11.8,1,1, 14.113, 10566.395, 374.020, 52904.602 24/06/08,14:49:19,17,10,1, 11.8,1,1, 14.113, 10567.513, 373.486, 52905.645 24/06/08,14:49:19,18,10,1, 11.8,1,1, 14.113, 10567.098, 374.729, 52904.179 24/06/08,14:49:19,19,10,1, 11.8,1,1, 14.113, 10566.811, 373.732, 52905.756 24/06/08,14:49:20,00,10,1, 11.9,1,1, 14.105, 10566.806, 373.732, 52905.756 24/06/08,14:49:20,01,10,1, 11.9,1,1, 14.105, 10567.585, 373.624, 52905.703 24/06/08,14:49:20,02,10,1, 11.9,1,1, 14.105, 10567.027, 374.786, 52904.369 24/06/08,14:49:20,03,10,1, 11.9,1,1, 14.105, 10566.982, 373.752, 52906.042 24/06/08,14:49:20,04,10,1, 11.9,1,1, 14.105, 10568.159, 374.192, 52905.607 24/06/08,14:49:20,05,10,1, 11.9,1,1, 14.105, 10566.893, 374.513, 52904.707 24/06/08,14:49:20,06,10,1, 11.9,1,1, 14.105, 10567.491, 373.358, 52906.163 24/06/08,14:49:20,07,10,1, 11.9,1,1, 14.105, 10567.464, 374.434, 52904.354 24/06/08,14:49:20,08,10,1, 11.9,1,1, 14.105, 10566.315, 373.992, 52904.826 24/06/08,14:49:20,09,10,1, 11.9,1,1, 14.105, 10567.602, 373.644, 52905.711 24/06/08,14:49:20,10,10,1, 11.9,1,1, 14.105, 10567.015, 374.790, 52904.361 24/06/08,14:49:20,11,10,1, 11.9,1,1, 14.105, 10566.991, 373.699, 52905.980 24/06/08,14:49:20,12,10,1, 11.9,1,1, 14.105, 10568.126, 374.139, 52905.580 24/06/08,14:49:20,13,10,1, 11.9,1,1, 14.105, 10566.858, 374.505, 52904.694 24/06/08,14:49:20,14,10,1, 11.9,1,1, 14.105, 10567.490, 373.363, 52906.099 24/06/08,14:49:20,15,10,1, 11.9,1,1, 14.105, 10567.483, 374.403, 52904.297 24/06/08,14:49:20,16,10,1, 11.9,1,1, 14.105, 10566.323, 374.008, 52904.871 24/06/08,14:49:20,17,10,1, 11.9,1,1, 14.105, 10567.669, 373.648, 52905.832 24/06/08,14:49:20,18,10,1, 11.9,1,1, 14.105, 10566.972, 374.804, 52904.415 24/06/08,14:49:20,19,10,1, 11.9,1,1, 14.105, 10566.980, 373.760, 52906.153 24/06/08,14:49:21,00,10,1, 11.9,1,1, 14.104, 10566.972, 373.760, 52906.153 24/06/08,14:49:21,01,10,1, 11.9,1,1, 14.104, 10567.726, 373.806, 52905.778 24/06/08,14:49:21,02,10,1, 11.9,1,1, 14.104, 10566.986, 374.863, 52904.430 24/06/08,14:49:21,03,10,1, 11.9,1,1, 14.104, 10567.137, 373.651, 52906.226 24/06/08,14:49:21,04,10,1, 11.9,1,1, 14.104, 10568.110, 374.263, 52905.377 24/06/08,14:49:21,05,10,1, 11.9,1,1, 14.104, 10566.690, 374.404, 52904.711 24/06/08,14:49:21,06,10,1, 11.9,1,1, 14.104, 10567.434, 373.410, 52906.095 24/06/08,14:49:21,07,10,1, 11.9,1,1, 14.104, 10567.279, 374.576, 52904.200 24/06/08,14:49:21,08,10,1, 11.9,1,1, 14.104, 10566.330, 374.001, 52905.145 24/06/08,14:49:21,09,10,1, 11.9,1,1, 14.104, 10567.724, 373.805, 52905.828 24/06/08,14:49:21,10,10,1, 11.9,1,1, 14.104, 10567.008, 374.815, 52904.448 24/06/08,14:49:21,11,10,1, 11.9,1,1, 14.104, 10567.125, 373.650, 52906.264 24/06/08,14:49:21,12,10,1, 11.9,1,1, 14.104, 10568.072, 374.272, 52905.397 24/06/08,14:49:21,13,10,1, 11.9,1,1, 14.104, 10566.685, 374.419, 52904.744 24/06/08,14:49:21,14,10,1, 11.9,1,1, 14.104, 10567.427, 373.433, 52906.018 24/06/08,14:49:21,15,10,1, 11.9,1,1, 14.104, 10567.236, 374.498, 52904.232 24/06/08,14:49:21,16,10,1, 11.9,1,1, 14.104, 10566.351, 373.955, 52905.153 24/06/08,14:49:21,17,10,1, 11.9,1,1, 14.104, 10567.762, 373.857, 52905.813 24/06/08,14:49:21,18,10,1, 11.9,1,1, 14.104, 10566.976, 374.814, 52904.534 24/06/08,14:49:21,19,10,1, 11.9,1,1, 14.104, 10567.165, 373.696, 52906.326 24/06/08,14:49:22,00,10,1, 11.9,1,1, 14.109, 10567.164, 373.696, 52906.326 24/06/08,14:49:22,01,10,1, 11.9,1,1, 14.109, 10567.821, 374.013, 52905.819 24/06/08,14:49:22,02,10,1, 11.9,1,1, 14.109, 10566.971, 374.849, 52904.721 24/06/08,14:49:22,03,10,1, 11.9,1,1, 14.109, 10567.308, 373.613, 52906.345 24/06/08,14:49:22,04,10,1, 11.9,1,1, 14.109, 10567.857, 374.379, 52905.101 24/06/08,14:49:22,05,10,1, 11.9,1,1, 14.109, 10566.530, 374.306, 52904.730 24/06/08,14:49:22,06,10,1, 11.9,1,1, 14.109, 10567.374, 373.466, 52905.736 24/06/08,14:49:22,07,10,1, 11.9,1,1, 14.109, 10567.062, 374.708, 52904.295 24/06/08,14:49:22,08,10,1, 11.9,1,1, 14.109, 10566.459, 373.962, 52905.479 24/06/08,14:49:22,09,10,1, 11.9,1,1, 14.109, 10567.827, 374.043, 52905.741 24/06/08,14:49:22,10,10,1, 11.9,1,1, 14.109, 10566.983, 374.902, 52904.839 24/06/08,14:49:22,11,10,1, 11.9,1,1, 14.109, 10567.306, 373.632, 52906.411 24/06/08,14:49:22,12,10,1, 11.9,1,1, 14.109, 10567.875, 374.402, 52905.136 24/06/08,14:49:22,13,10,1, 11.9,1,1, 14.109, 10566.500, 374.343, 52904.813 24/06/08,14:49:22,14,10,1, 11.9,1,1, 14.109, 10567.370, 373.502, 52905.868 24/06/08,14:49:22,15,10,1, 11.9,1,1, 14.109, 10567.060, 374.729, 52904.347 24/06/08,14:49:22,16,10,1, 11.9,1,1, 14.109, 10566.441, 373.933, 52905.638 24/06/08,14:49:22,17,10,1, 11.9,1,1, 14.109, 10567.853, 374.033, 52905.782 24/06/08,14:49:22,18,10,1, 11.9,1,1, 14.109, 10566.953, 374.865, 52904.885 24/06/08,14:49:22,19,10,1, 11.9,1,1, 14.109, 10567.317, 373.622, 52906.425 24/06/08,14:49:23,00,10,1, 11.9,1,1, 14.107, 10567.315, 373.622, 52906.425 24/06/08,14:49:23,01,10,1, 11.9,1,1, 14.107, 10568.396, 374.210, 52906.016 24/06/08,14:49:23,02,10,1, 11.9,1,1, 14.107, 10566.409, 374.738, 52904.133 24/06/08,14:49:23,03,10,1, 11.9,1,1, 14.107, 10567.577, 373.710, 52907.336 24/06/08,14:49:23,04,10,1, 11.9,1,1, 14.107, 10567.852, 374.351, 52904.268 24/06/08,14:49:23,05,10,1, 11.9,1,1, 14.107, 10565.868, 374.277, 52904.770 24/06/08,14:49:23,06,10,1, 11.9,1,1, 14.107, 10567.890, 373.684, 52906.520 24/06/08,14:49:23,07,10,1, 11.9,1,1, 14.107, 10566.696, 374.692, 52903.304 24/06/08,14:49:23,08,10,1, 11.9,1,1, 14.107, 10566.462, 374.017, 52906.378 24/06/08,14:49:23,09,10,1, 11.9,1,1, 14.107, 10568.429, 374.173, 52905.856 24/06/08,14:49:23,10,10,1, 11.9,1,1, 14.107, 10566.426, 374.745, 52904.108 24/06/08,14:49:23,11,10,1, 11.9,1,1, 14.107, 10567.606, 373.735, 52907.293 24/06/08,14:49:23,12,10,1, 11.9,1,1, 14.107, 10567.768, 374.404, 52904.234 24/06/08,14:49:23,13,10,1, 11.9,1,1, 14.107, 10565.842, 374.262, 52904.716 24/06/08,14:49:23,14,10,1, 11.9,1,1, 14.107, 10567.918, 373.755, 52906.609 24/06/08,14:49:23,15,10,1, 11.9,1,1, 14.107, 10566.673, 374.733, 52903.380 24/06/08,14:49:23,16,10,1, 11.9,1,1, 14.107, 10566.493, 374.077, 52906.447 24/06/08,14:49:23,17,10,1, 11.9,1,1, 14.107, 10568.401, 374.166, 52905.848 24/06/08,14:49:23,18,10,1, 11.9,1,1, 14.107, 10566.389, 374.722, 52904.174 24/06/08,14:49:23,19,10,1, 11.9,1,1, 14.107, 10567.582, 373.723, 52907.304 24/06/08,14:49:24,00,10,1, 11.9,1,1, 14.110, 10567.582, 373.723, 52907.304 24/06/08,14:49:24,01,10,1, 11.9,1,1, 14.110, 10568.414, 374.279, 52905.723 24/06/08,14:49:24,02,10,1, 11.9,1,1, 14.110, 10566.324, 374.712, 52904.348 24/06/08,14:49:24,03,10,1, 11.9,1,1, 14.110, 10567.680, 373.694, 52907.385 24/06/08,14:49:24,04,10,1, 11.9,1,1, 14.110, 10567.500, 374.475, 52903.935 24/06/08,14:49:24,05,10,1, 11.9,1,1, 14.110, 10565.808, 374.270, 52905.061 24/06/08,14:49:24,06,10,1, 11.9,1,1, 14.110, 10567.975, 373.863, 52906.605 24/06/08,14:49:24,07,10,1, 11.9,1,1, 14.110, 10566.524, 374.831, 52903.497 24/06/08,14:49:24,08,10,1, 11.9,1,1, 14.110, 10566.773, 374.066, 52906.900 24/06/08,14:49:24,09,10,1, 11.9,1,1, 14.110, 10568.403, 374.311, 52905.757 24/06/08,14:49:24,10,10,1, 11.9,1,1, 14.110, 10566.232, 374.652, 52904.109 24/06/08,14:49:24,11,10,1, 11.9,1,1, 14.110, 10567.659, 373.685, 52907.260 24/06/08,14:49:24,12,10,1, 11.9,1,1, 14.110, 10567.487, 374.436, 52903.802 24/06/08,14:49:24,13,10,1, 11.9,1,1, 14.110, 10565.814, 374.271, 52905.131 24/06/08,14:49:24,14,10,1, 11.9,1,1, 14.110, 10568.005, 373.885, 52906.655 24/06/08,14:49:24,15,10,1, 11.9,1,1, 14.110, 10566.569, 374.853, 52903.555 24/06/08,14:49:24,16,10,1, 11.9,1,1, 14.110, 10566.767, 374.072, 52906.875 24/06/08,14:49:24,17,10,1, 11.9,1,1, 14.110, 10568.450, 374.321, 52905.784 24/06/08,14:49:24,18,10,1, 11.9,1,1, 14.110, 10566.238, 374.721, 52904.309 24/06/08,14:49:24,19,10,1, 11.9,1,1, 14.110, 10567.670, 373.704, 52907.330 24/06/08,14:49:25,00,10,1, 11.9,1,1, 14.109, 10567.665, 373.704, 52907.330 24/06/08,14:49:25,01,10,1, 11.9,1,1, 14.109, 10568.514, 374.337, 52905.436 24/06/08,14:49:25,02,10,1, 11.9,1,1, 14.109, 10565.881, 374.591, 52904.177 24/06/08,14:49:25,03,10,1, 11.9,1,1, 14.109, 10567.853, 373.814, 52907.783 24/06/08,14:49:25,04,10,1, 11.9,1,1, 14.109, 10567.212, 374.541, 52903.285 24/06/08,14:49:25,05,10,1, 11.9,1,1, 14.109, 10565.581, 374.285, 52905.595 24/06/08,14:49:25,06,10,1, 11.9,1,1, 14.109, 10568.335, 374.007, 52906.867 24/06/08,14:49:25,07,10,1, 11.9,1,1, 14.109, 10566.271, 374.855, 52903.183 24/06/08,14:49:25,08,10,1, 11.9,1,1, 14.109, 10566.939, 374.158, 52907.750 24/06/08,14:49:25,09,10,1, 11.9,1,1, 14.109, 10568.486, 374.350, 52905.376 24/06/08,14:49:25,10,10,1, 11.9,1,1, 14.109, 10565.814, 374.551, 52904.143 24/06/08,14:49:25,11,10,1, 11.9,1,1, 14.109, 10567.890, 373.860, 52907.853 24/06/08,14:49:25,12,10,1, 11.9,1,1, 14.109, 10567.177, 374.500, 52903.269 24/06/08,14:49:25,13,10,1, 11.9,1,1, 14.109, 10565.605, 374.328, 52905.667 24/06/08,14:49:25,14,10,1, 11.9,1,1, 14.109, 10568.344, 374.019, 52906.729 24/06/08,14:49:25,15,10,1, 11.9,1,1, 14.109, 10566.227, 374.828, 52903.122 24/06/08,14:49:25,16,10,1, 11.9,1,1, 14.109, 10566.996, 374.141, 52907.715 24/06/08,14:49:25,17,10,1, 11.9,1,1, 14.109, 10568.458, 374.343, 52905.279 24/06/08,14:49:25,18,10,1, 11.9,1,1, 14.109, 10565.757, 374.563, 52904.058 24/06/08,14:49:25,19,10,1, 11.9,1,1, 14.109, 10567.913, 373.808, 52907.684 24/06/08,14:49:26,00,10,1, 11.8,1,1, 14.108, 10567.907, 373.808, 52907.684 24/06/08,14:49:26,01,10,1, 11.8,1,1, 14.108, 10568.337, 374.398, 52905.066 24/06/08,14:49:26,02,10,1, 11.8,1,1, 14.108, 10565.626, 374.565, 52904.400 24/06/08,14:49:26,03,10,1, 11.8,1,1, 14.108, 10567.856, 373.856, 52907.672 24/06/08,14:49:26,04,10,1, 11.8,1,1, 14.108, 10566.878, 374.607, 52903.009 24/06/08,14:49:26,05,10,1, 11.8,1,1, 14.108, 10565.736, 374.272, 52906.087 24/06/08,14:49:26,06,10,1, 11.8,1,1, 14.108, 10568.421, 374.184, 52906.789 24/06/08,14:49:26,07,10,1, 11.8,1,1, 14.108, 10566.045, 374.875, 52903.403 24/06/08,14:49:26,08,10,1, 11.8,1,1, 14.108, 10567.218, 374.092, 52907.951 24/06/08,14:49:26,09,10,1, 11.8,1,1, 14.108, 10568.369, 374.437, 52905.007 24/06/08,14:49:26,10,10,1, 11.8,1,1, 14.108, 10565.607, 374.560, 52904.301 24/06/08,14:49:26,11,10,1, 11.8,1,1, 14.108, 10567.962, 373.870, 52907.757 24/06/08,14:49:26,12,10,1, 11.8,1,1, 14.108, 10566.859, 374.672, 52903.082 24/06/08,14:49:26,13,10,1, 11.8,1,1, 14.108, 10565.733, 374.335, 52906.084 24/06/08,14:49:26,14,10,1, 11.8,1,1, 14.108, 10568.468, 374.228, 52906.750 24/06/08,14:49:26,15,10,1, 11.8,1,1, 14.108, 10566.064, 374.879, 52903.316 24/06/08,14:49:26,16,10,1, 11.8,1,1, 14.108, 10567.238, 374.133, 52908.046 24/06/08,14:49:26,17,10,1, 11.8,1,1, 14.108, 10568.319, 374.421, 52904.971 24/06/08,14:49:26,18,10,1, 11.8,1,1, 14.108, 10565.590, 374.500, 52904.375 24/06/08,14:49:26,19,10,1, 11.8,1,1, 14.108, 10567.930, 373.828, 52907.678 24/06/08,14:49:27,00,10,1, 11.9,1,1, 14.107, 10567.924, 373.828, 52907.678 24/06/08,14:49:27,01,10,1, 11.9,1,1, 14.107, 10567.919, 374.557, 52905.154 24/06/08,14:49:27,02,10,1, 11.9,1,1, 14.107, 10565.974, 374.505, 52904.801 24/06/08,14:49:27,03,10,1, 11.9,1,1, 14.107, 10567.515, 373.812, 52906.738 24/06/08,14:49:27,04,10,1, 11.9,1,1, 14.107, 10566.838, 374.897, 52903.985 24/06/08,14:49:27,05,10,1, 11.9,1,1, 14.107, 10566.133, 374.269, 52906.001 24/06/08,14:49:27,06,10,1, 11.9,1,1, 14.107, 10567.996, 374.279, 52906.417 24/06/08,14:49:27,07,10,1, 11.9,1,1, 14.107, 10566.478, 375.041, 52904.478 24/06/08,14:49:27,08,10,1, 11.9,1,1, 14.107, 10567.170, 373.964, 52907.229 24/06/08,14:49:27,09,10,1, 11.9,1,1, 14.107, 10567.868, 374.596, 52905.080 24/06/08,14:49:27,10,10,1, 11.9,1,1, 14.107, 10565.978, 374.531, 52904.836 24/06/08,14:49:27,11,10,1, 11.9,1,1, 14.107, 10567.466, 373.795, 52906.799 24/06/08,14:49:27,12,10,1, 11.9,1,1, 14.107, 10566.775, 374.859, 52903.995 24/06/08,14:49:27,13,10,1, 11.9,1,1, 14.107, 10566.080, 374.238, 52906.106 24/06/08,14:49:27,14,10,1, 11.9,1,1, 14.107, 10568.008, 374.338, 52906.388 24/06/08,14:49:27,15,10,1, 11.9,1,1, 14.107, 10566.480, 375.028, 52904.551 24/06/08,14:49:27,16,10,1, 11.9,1,1, 14.107, 10567.194, 373.979, 52907.254 24/06/08,14:49:27,17,10,1, 11.9,1,1, 14.107, 10567.877, 374.570, 52905.074 24/06/08,14:49:27,18,10,1, 11.9,1,1, 14.107, 10565.967, 374.501, 52904.937 24/06/08,14:49:27,19,10,1, 11.9,1,1, 14.107, 10567.470, 373.843, 52906.782 24/06/08,14:49:28,00,10,1, 11.9,1,1, 14.108, 10567.465, 373.843, 52906.782 24/06/08,14:49:28,01,10,1, 11.9,1,1, 14.108, 10567.680, 374.634, 52904.940 24/06/08,14:49:28,02,10,1, 11.9,1,1, 14.108, 10565.810, 374.508, 52905.016 24/06/08,14:49:28,03,10,1, 11.9,1,1, 14.108, 10567.465, 373.915, 52906.677 24/06/08,14:49:28,04,10,1, 11.9,1,1, 14.108, 10566.666, 375.002, 52904.039 24/06/08,14:49:28,05,10,1, 11.9,1,1, 14.108, 10566.210, 374.293, 52906.413 24/06/08,14:49:28,06,10,1, 11.9,1,1, 14.108, 10568.073, 374.426, 52906.301 24/06/08,14:49:28,07,10,1, 11.9,1,1, 14.108, 10566.389, 374.990, 52904.592 24/06/08,14:49:28,08,10,1, 11.9,1,1, 14.108, 10567.241, 373.955, 52907.303 24/06/08,14:49:28,09,10,1, 11.9,1,1, 14.108, 10567.674, 374.643, 52904.885 24/06/08,14:49:28,10,10,1, 11.9,1,1, 14.108, 10565.857, 374.530, 52905.040 24/06/08,14:49:28,11,10,1, 11.9,1,1, 14.108, 10567.476, 373.904, 52906.774 24/06/08,14:49:28,12,10,1, 11.9,1,1, 14.108, 10566.558, 375.003, 52903.998 24/06/08,14:49:28,13,10,1, 11.9,1,1, 14.108, 10566.196, 374.280, 52906.321 24/06/08,14:49:28,14,10,1, 11.9,1,1, 14.108, 10568.071, 374.417, 52906.206 24/06/08,14:49:28,15,10,1, 11.9,1,1, 14.108, 10566.364, 375.006, 52904.682 24/06/08,14:49:28,16,10,1, 11.9,1,1, 14.108, 10567.245, 373.942, 52907.320 24/06/08,14:49:28,17,10,1, 11.9,1,1, 14.108, 10567.634, 374.638, 52904.851 24/06/08,14:49:28,18,10,1, 11.9,1,1, 14.108, 10565.847, 374.507, 52904.950 24/06/08,14:49:28,19,10,1, 11.9,1,1, 14.108, 10567.444, 373.928, 52906.696 24/06/08,14:49:29,00,10,1, 11.9,1,1, 14.104, 10567.440, 373.928, 52906.696 24/06/08,14:49:29,01,10,1, 11.9,1,1, 14.104, 10567.471, 374.717, 52904.799 24/06/08,14:49:29,02,10,1, 11.9,1,1, 14.104, 10565.741, 374.480, 52905.172 24/06/08,14:49:29,03,10,1, 11.9,1,1, 14.104, 10567.516, 374.013, 52906.822 24/06/08,14:49:29,04,10,1, 11.9,1,1, 14.104, 10566.477, 375.085, 52904.129 24/06/08,14:49:29,05,10,1, 11.9,1,1, 14.104, 10566.504, 374.301, 52907.092 24/06/08,14:49:29,06,10,1, 11.9,1,1, 14.104, 10567.761, 374.403, 52905.782 24/06/08,14:49:29,07,10,1, 11.9,1,1, 14.104, 10566.396, 375.057, 52905.280 24/06/08,14:49:29,08,10,1, 11.9,1,1, 14.104, 10567.265, 373.870, 52906.769 24/06/08,14:49:29,09,10,1, 11.9,1,1, 14.104, 10567.467, 374.717, 52904.671 24/06/08,14:49:29,10,10,1, 11.9,1,1, 14.104, 10565.774, 374.459, 52905.133 24/06/08,14:49:29,11,10,1, 11.9,1,1, 14.104, 10567.497, 374.012, 52906.698 24/06/08,14:49:29,12,10,1, 11.9,1,1, 14.104, 10566.496, 375.078, 52903.959 24/06/08,14:49:29,13,10,1, 11.9,1,1, 14.104, 10566.378, 374.275, 52906.769 24/06/08,14:49:29,14,10,1, 11.9,1,1, 14.104, 10568.004, 374.553, 52906.346 24/06/08,14:49:29,15,10,1, 11.9,1,1, 14.104, 10566.258, 374.971, 52904.817 24/06/08,14:49:29,16,10,1, 11.9,1,1, 14.104, 10567.277, 373.928, 52907.362 24/06/08,14:49:29,17,10,1, 11.9,1,1, 14.104, 10567.401, 374.721, 52904.723 24/06/08,14:49:29,18,10,1, 11.9,1,1, 14.104, 10565.699, 374.512, 52905.287 24/06/08,14:49:29,19,10,1, 11.9,1,1, 14.104, 10567.463, 374.009, 52906.759 24/06/08,14:49:30,00,10,1, 11.9,1,1, 14.104, 10567.456, 374.009, 52906.759 24/06/08,14:49:30,01,10,1, 11.9,1,1, 14.104, 10567.264, 374.810, 52904.644 24/06/08,14:49:30,02,10,1, 11.9,1,1, 14.104, 10565.654, 374.468, 52905.257 24/06/08,14:49:30,03,10,1, 11.9,1,1, 14.104, 10567.471, 374.093, 52906.652 24/06/08,14:49:30,04,10,1, 11.9,1,1, 14.104, 10566.450, 375.174, 52904.243 24/06/08,14:49:30,05,10,1, 11.9,1,1, 14.104, 10566.406, 374.272, 52906.839 24/06/08,14:49:30,06,10,1, 11.9,1,1, 14.104, 10568.000, 374.577, 52906.234 24/06/08,14:49:30,07,10,1, 11.9,1,1, 14.104, 10566.190, 375.007, 52904.839 24/06/08,14:49:30,08,10,1, 11.9,1,1, 14.104, 10567.183, 373.948, 52907.286 24/06/08,14:49:30,09,10,1, 11.9,1,1, 14.104, 10567.300, 374.806, 52904.686 24/06/08,14:49:30,10,10,1, 11.9,1,1, 14.104, 10565.631, 374.460, 52905.405 24/06/08,14:49:30,11,10,1, 11.9,1,1, 14.104, 10567.400, 374.123, 52906.706 24/06/08,14:49:30,12,10,1, 11.9,1,1, 14.104, 10566.428, 375.137, 52904.276 24/06/08,14:49:30,13,10,1, 11.9,1,1, 14.104, 10566.425, 374.296, 52906.899 24/06/08,14:49:30,14,10,1, 11.9,1,1, 14.104, 10567.997, 374.562, 52906.151 24/06/08,14:49:30,15,10,1, 11.9,1,1, 14.104, 10566.143, 375.024, 52904.823 24/06/08,14:49:30,16,10,1, 11.9,1,1, 14.104, 10567.172, 373.924, 52907.285 24/06/08,14:49:30,17,10,1, 11.9,1,1, 14.104, 10567.221, 374.765, 52904.485 24/06/08,14:49:30,18,10,1, 11.9,1,1, 14.104, 10565.656, 374.518, 52905.401 24/06/08,14:49:30,19,10,1, 11.9,1,1, 14.104, 10567.459, 374.065, 52906.805 24/06/08,14:49:31,00,10,1, 11.9,1,1, 14.108, 10567.456, 374.065, 52906.805 24/06/08,14:49:31,01,10,1, 11.9,1,1, 14.108, 10567.096, 374.890, 52904.644 24/06/08,14:49:31,02,10,1, 11.9,1,1, 14.108, 10565.656, 374.496, 52905.372 24/06/08,14:49:31,03,10,1, 11.9,1,1, 14.108, 10567.451, 374.224, 52906.676 24/06/08,14:49:31,04,10,1, 11.9,1,1, 14.108, 10566.373, 375.222, 52904.361 24/06/08,14:49:31,05,10,1, 11.9,1,1, 14.108, 10566.478, 374.349, 52907.130 24/06/08,14:49:31,06,10,1, 11.9,1,1, 14.108, 10567.918, 374.689, 52906.198 24/06/08,14:49:31,07,10,1, 11.9,1,1, 14.108, 10566.113, 375.021, 52904.909 24/06/08,14:49:31,08,10,1, 11.9,1,1, 14.108, 10567.174, 373.965, 52907.207 24/06/08,14:49:31,09,10,1, 11.9,1,1, 14.108, 10567.126, 374.842, 52904.547 24/06/08,14:49:31,10,10,1, 11.9,1,1, 14.108, 10565.695, 374.524, 52905.466 24/06/08,14:49:31,11,10,1, 11.9,1,1, 14.108, 10567.418, 374.168, 52906.682 24/06/08,14:49:31,12,10,1, 11.9,1,1, 14.108, 10566.356, 375.193, 52904.240 24/06/08,14:49:31,13,10,1, 11.9,1,1, 14.108, 10566.446, 374.324, 52907.079 24/06/08,14:49:31,14,10,1, 11.9,1,1, 14.108, 10567.953, 374.686, 52906.137 24/06/08,14:49:31,15,10,1, 11.9,1,1, 14.108, 10566.090, 374.994, 52904.921 24/06/08,14:49:31,16,10,1, 11.9,1,1, 14.108, 10567.250, 373.959, 52907.361 24/06/08,14:49:31,17,10,1, 11.9,1,1, 14.108, 10567.145, 374.889, 52904.657 24/06/08,14:49:31,18,10,1, 11.9,1,1, 14.108, 10565.612, 374.532, 52905.561 24/06/08,14:49:31,19,10,1, 11.9,1,1, 14.108, 10567.460, 374.192, 52906.727 24/06/08,14:49:32,00,10,1, 11.9,1,1, 14.106, 10567.456, 374.192, 52906.727 24/06/08,14:49:32,01,10,1, 11.9,1,1, 14.106, 10566.956, 375.030, 52904.971 24/06/08,14:49:32,02,10,1, 11.9,1,1, 14.106, 10565.862, 374.530, 52905.539 24/06/08,14:49:32,03,10,1, 11.9,1,1, 14.106, 10567.142, 374.181, 52906.392 24/06/08,14:49:32,04,10,1, 11.9,1,1, 14.106, 10566.532, 375.356, 52904.945 24/06/08,14:49:32,05,10,1, 11.9,1,1, 14.106, 10566.548, 374.303, 52906.734 24/06/08,14:49:32,06,10,1, 11.9,1,1, 14.106, 10567.626, 374.774, 52906.198 24/06/08,14:49:32,07,10,1, 11.9,1,1, 14.106, 10566.325, 375.040, 52905.326 24/06/08,14:49:32,08,10,1, 11.9,1,1, 14.106, 10566.996, 373.878, 52906.743 24/06/08,14:49:32,09,10,1, 11.9,1,1, 14.106, 10566.924, 374.983, 52904.954 24/06/08,14:49:32,10,10,1, 11.9,1,1, 14.106, 10565.809, 374.515, 52905.552 24/06/08,14:49:32,11,10,1, 11.9,1,1, 14.106, 10567.147, 374.212, 52906.395 24/06/08,14:49:32,12,10,1, 11.9,1,1, 14.106, 10566.516, 375.317, 52905.006 24/06/08,14:49:32,13,10,1, 11.9,1,1, 14.106, 10566.491, 374.219, 52906.701 24/06/08,14:49:32,14,10,1, 11.9,1,1, 14.106, 10567.674, 374.734, 52906.103 24/06/08,14:49:32,15,10,1, 11.9,1,1, 14.106, 10566.351, 375.036, 52905.323 24/06/08,14:49:32,16,10,1, 11.9,1,1, 14.106, 10566.976, 373.893, 52906.704 24/06/08,14:49:32,17,10,1, 11.9,1,1, 14.106, 10566.969, 374.984, 52904.978 24/06/08,14:49:32,18,10,1, 11.9,1,1, 14.106, 10565.820, 374.530, 52905.533 24/06/08,14:49:32,19,10,1, 11.9,1,1, 14.106, 10567.189, 374.218, 52906.336 24/06/08,14:49:33,00,10,1, 11.9,1,1, 14.109, 10567.181, 374.218, 52906.336 24/06/08,14:49:33,01,10,1, 11.9,1,1, 14.109, 10566.630, 375.023, 52904.974 24/06/08,14:49:33,02,10,1, 11.9,1,1, 14.109, 10566.117, 374.591, 52906.053 24/06/08,14:49:33,03,10,1, 11.9,1,1, 14.109, 10567.005, 374.211, 52905.949 24/06/08,14:49:33,04,10,1, 11.9,1,1, 14.109, 10566.395, 375.442, 52905.477 24/06/08,14:49:33,05,10,1, 11.9,1,1, 14.109, 10566.834, 374.281, 52906.842 24/06/08,14:49:33,06,10,1, 11.9,1,1, 14.109, 10567.303, 374.722, 52905.779 24/06/08,14:49:33,07,10,1, 11.9,1,1, 14.109, 10566.430, 375.115, 52905.876 24/06/08,14:49:33,08,10,1, 11.9,1,1, 14.109, 10567.023, 373.856, 52906.331 24/06/08,14:49:33,09,10,1, 11.9,1,1, 14.109, 10566.631, 375.078, 52904.970 24/06/08,14:49:33,10,10,1, 11.9,1,1, 14.109, 10566.155, 374.594, 52906.093 24/06/08,14:49:33,11,10,1, 11.9,1,1, 14.109, 10567.042, 374.223, 52905.918 24/06/08,14:49:33,12,10,1, 11.9,1,1, 14.109, 10566.397, 375.469, 52905.467 24/06/08,14:49:33,13,10,1, 11.9,1,1, 14.109, 10566.822, 374.271, 52906.805 24/06/08,14:49:33,14,10,1, 11.9,1,1, 14.109, 10567.357, 374.766, 52905.818 24/06/08,14:49:33,15,10,1, 11.9,1,1, 14.109, 10566.430, 375.115, 52906.024 24/06/08,14:49:33,16,10,1, 11.9,1,1, 14.109, 10567.024, 373.872, 52906.366 24/06/08,14:49:33,17,10,1, 11.9,1,1, 14.109, 10566.602, 375.056, 52904.920 24/06/08,14:49:33,18,10,1, 11.9,1,1, 14.109, 10566.117, 374.638, 52906.063 24/06/08,14:49:33,19,10,1, 11.9,1,1, 14.109, 10567.032, 374.216, 52905.865 24/06/08,14:49:34,00,10,1, 11.9,1,1, 14.109, 10567.031, 374.216, 52905.865 24/06/08,14:49:34,01,10,1, 11.9,1,1, 14.109, 10566.772, 375.089, 52904.910 24/06/08,14:49:34,02,10,1, 11.9,1,1, 14.109, 10565.856, 374.541, 52905.732 24/06/08,14:49:34,03,10,1, 11.9,1,1, 14.109, 10567.091, 374.343, 52906.406 24/06/08,14:49:34,04,10,1, 11.9,1,1, 14.109, 10566.418, 375.388, 52905.054 24/06/08,14:49:34,05,10,1, 11.9,1,1, 14.109, 10566.605, 374.300, 52906.895 24/06/08,14:49:34,06,10,1, 11.9,1,1, 14.109, 10567.517, 374.814, 52906.175 24/06/08,14:49:34,07,10,1, 11.9,1,1, 14.109, 10566.230, 375.030, 52905.365 24/06/08,14:49:34,08,10,1, 11.9,1,1, 14.109, 10566.890, 373.938, 52906.739 24/06/08,14:49:34,09,10,1, 11.9,1,1, 14.109, 10566.793, 375.101, 52904.958 24/06/08,14:49:34,10,10,1, 11.9,1,1, 14.109, 10565.812, 374.521, 52905.692 24/06/08,14:49:34,11,10,1, 11.9,1,1, 14.109, 10567.186, 374.359, 52906.443 24/06/08,14:49:34,12,10,1, 11.9,1,1, 14.109, 10566.446, 375.417, 52905.206 24/06/08,14:49:34,13,10,1, 11.9,1,1, 14.109, 10566.547, 374.281, 52906.849 24/06/08,14:49:34,14,10,1, 11.9,1,1, 14.109, 10567.567, 374.788, 52906.147 24/06/08,14:49:34,15,10,1, 11.9,1,1, 14.109, 10566.211, 375.060, 52905.427 24/06/08,14:49:34,16,10,1, 11.9,1,1, 14.109, 10566.918, 373.911, 52906.793 24/06/08,14:49:34,17,10,1, 11.9,1,1, 14.109, 10566.762, 375.065, 52905.049 24/06/08,14:49:34,18,10,1, 11.9,1,1, 14.109, 10565.789, 374.534, 52905.776 24/06/08,14:49:34,19,10,1, 11.9,1,1, 14.109, 10567.222, 374.347, 52906.559 24/06/08,14:49:35,00,10,1, 11.9,1,1, 14.109, 10567.214, 374.347, 52906.559 24/06/08,14:49:35,01,10,1, 11.9,1,1, 14.109, 10566.791, 375.145, 52905.105 24/06/08,14:49:35,02,10,1, 11.9,1,1, 14.109, 10565.819, 374.580, 52905.752 24/06/08,14:49:35,03,10,1, 11.9,1,1, 14.109, 10567.107, 374.390, 52906.507 24/06/08,14:49:35,04,10,1, 11.9,1,1, 14.109, 10566.476, 375.409, 52905.317 24/06/08,14:49:35,05,10,1, 11.9,1,1, 14.109, 10566.544, 374.300, 52906.914 24/06/08,14:49:35,06,10,1, 11.9,1,1, 14.109, 10567.531, 374.850, 52906.284 24/06/08,14:49:35,07,10,1, 11.9,1,1, 14.109, 10566.231, 375.058, 52905.548 24/06/08,14:49:35,08,10,1, 11.9,1,1, 14.109, 10566.851, 373.954, 52906.729 24/06/08,14:49:35,09,10,1, 11.9,1,1, 14.109, 10566.812, 375.109, 52905.002 24/06/08,14:49:35,10,10,1, 11.9,1,1, 14.109, 10565.815, 374.553, 52905.723 24/06/08,14:49:35,11,10,1, 11.9,1,1, 14.109, 10567.115, 374.368, 52906.455 24/06/08,14:49:35,12,10,1, 11.9,1,1, 14.109, 10566.450, 375.408, 52905.219 24/06/08,14:49:35,13,10,1, 11.9,1,1, 14.109, 10566.584, 374.321, 52906.905 24/06/08,14:49:35,14,10,1, 11.9,1,1, 14.109, 10567.524, 374.813, 52906.208 24/06/08,14:49:35,15,10,1, 11.9,1,1, 14.109, 10566.208, 375.076, 52905.571 24/06/08,14:49:35,16,10,1, 11.9,1,1, 14.109, 10566.836, 373.991, 52906.739 24/06/08,14:49:35,17,10,1, 11.9,1,1, 14.109, 10566.733, 375.127, 52905.016 24/06/08,14:49:35,18,10,1, 11.9,1,1, 14.109, 10565.772, 374.585, 52905.777 24/06/08,14:49:35,19,10,1, 11.9,1,1, 14.109, 10567.107, 374.360, 52906.474 24/06/08,14:49:36,00,10,1, 12.0,1,1, 14.106, 10567.106, 374.360, 52906.474 24/06/08,14:49:36,01,10,1, 12.0,1,1, 14.106, 10566.468, 375.178, 52905.235 24/06/08,14:49:36,02,10,1, 12.0,1,1, 14.106, 10566.022, 374.617, 52906.167 24/06/08,14:49:36,03,10,1, 12.0,1,1, 14.106, 10566.878, 374.347, 52905.919 24/06/08,14:49:36,04,10,1, 12.0,1,1, 14.106, 10566.369, 375.587, 52905.723 24/06/08,14:49:36,05,10,1, 12.0,1,1, 14.106, 10566.734, 374.311, 52906.897 24/06/08,14:49:36,06,10,1, 12.0,1,1, 14.106, 10567.165, 374.859, 52905.847 24/06/08,14:49:36,07,10,1, 12.0,1,1, 14.106, 10566.361, 375.169, 52906.170 24/06/08,14:49:36,08,10,1, 12.0,1,1, 14.106, 10566.840, 373.977, 52906.367 24/06/08,14:49:36,09,10,1, 12.0,1,1, 14.106, 10566.499, 375.221, 52905.204 24/06/08,14:49:36,10,10,1, 12.0,1,1, 14.106, 10566.005, 374.670, 52906.281 24/06/08,14:49:36,11,10,1, 12.0,1,1, 14.106, 10566.843, 374.382, 52905.995 24/06/08,14:49:36,12,10,1, 12.0,1,1, 14.106, 10566.338, 375.580, 52905.809 24/06/08,14:49:36,13,10,1, 12.0,1,1, 14.106, 10566.729, 374.343, 52906.976 24/06/08,14:49:36,14,10,1, 12.0,1,1, 14.106, 10567.252, 374.858, 52905.979 24/06/08,14:49:36,15,10,1, 12.0,1,1, 14.106, 10566.342, 375.131, 52906.163 24/06/08,14:49:36,16,10,1, 12.0,1,1, 14.106, 10566.831, 373.989, 52906.481 24/06/08,14:49:36,17,10,1, 12.0,1,1, 14.106, 10566.505, 375.230, 52905.232 24/06/08,14:49:36,18,10,1, 12.0,1,1, 14.106, 10566.021, 374.691, 52906.321 24/06/08,14:49:36,19,10,1, 12.0,1,1, 14.106, 10566.874, 374.340, 52905.922 24/06/08,14:49:37,00,10,1, 12.0,1,1, 14.107, 10566.872, 374.340, 52905.922 24/06/08,14:49:37,01,10,1, 12.0,1,1, 14.107, 10566.361, 375.228, 52905.173 24/06/08,14:49:37,02,10,1, 12.0,1,1, 14.107, 10565.973, 374.666, 52906.278 24/06/08,14:49:37,03,10,1, 12.0,1,1, 14.107, 10566.822, 374.376, 52906.042 24/06/08,14:49:37,04,10,1, 12.0,1,1, 14.107, 10566.280, 375.593, 52905.795 24/06/08,14:49:37,05,10,1, 12.0,1,1, 14.107, 10566.690, 374.345, 52907.032 24/06/08,14:49:37,06,10,1, 12.0,1,1, 14.107, 10567.130, 374.845, 52905.887 24/06/08,14:49:37,07,10,1, 12.0,1,1, 14.107, 10566.322, 375.228, 52906.202 24/06/08,14:49:37,08,10,1, 12.0,1,1, 14.107, 10566.809, 373.988, 52906.469 24/06/08,14:49:37,09,10,1, 12.0,1,1, 14.107, 10566.377, 375.229, 52905.263 24/06/08,14:49:37,10,10,1, 12.0,1,1, 14.107, 10565.993, 374.704, 52906.333 24/06/08,14:49:37,11,10,1, 12.0,1,1, 14.107, 10566.762, 374.318, 52906.000 24/06/08,14:49:37,12,10,1, 12.0,1,1, 14.107, 10566.255, 375.633, 52905.798 24/06/08,14:49:37,13,10,1, 12.0,1,1, 14.107, 10566.696, 374.355, 52907.003 24/06/08,14:49:37,14,10,1, 12.0,1,1, 14.107, 10567.117, 374.839, 52905.799 24/06/08,14:49:37,15,10,1, 12.0,1,1, 14.107, 10566.279, 375.254, 52906.213 24/06/08,14:49:37,16,10,1, 12.0,1,1, 14.107, 10566.826, 374.003, 52906.506 24/06/08,14:49:37,17,10,1, 12.0,1,1, 14.107, 10566.348, 375.236, 52905.106 24/06/08,14:49:37,18,10,1, 12.0,1,1, 14.107, 10565.956, 374.714, 52906.293 24/06/08,14:49:37,19,10,1, 12.0,1,1, 14.107, 10566.811, 374.393, 52906.006 24/06/08,14:49:38,00,10,1, 11.9,1,1, 14.110, 10566.806, 374.393, 52906.006 24/06/08,14:49:38,01,10,1, 11.9,1,1, 14.110, 10566.381, 375.266, 52905.210 24/06/08,14:49:38,02,10,1, 11.9,1,1, 14.110, 10565.915, 374.776, 52906.314 24/06/08,14:49:38,03,10,1, 11.9,1,1, 14.110, 10566.772, 374.379, 52906.045 24/06/08,14:49:38,04,10,1, 11.9,1,1, 14.110, 10566.206, 375.674, 52905.832 24/06/08,14:49:38,05,10,1, 11.9,1,1, 14.110, 10566.591, 374.424, 52907.155 24/06/08,14:49:38,06,10,1, 11.9,1,1, 14.110, 10566.991, 374.902, 52905.920 24/06/08,14:49:38,07,10,1, 11.9,1,1, 14.110, 10566.218, 375.300, 52906.312 24/06/08,14:49:38,08,10,1, 11.9,1,1, 14.110, 10566.689, 373.994, 52906.482 24/06/08,14:49:38,09,10,1, 11.9,1,1, 14.110, 10566.303, 375.246, 52905.296 24/06/08,14:49:38,10,10,1, 11.9,1,1, 14.110, 10565.894, 374.771, 52906.390 24/06/08,14:49:38,11,10,1, 11.9,1,1, 14.110, 10566.683, 374.372, 52906.052 24/06/08,14:49:38,12,10,1, 11.9,1,1, 14.110, 10566.167, 375.631, 52905.796 24/06/08,14:49:38,13,10,1, 11.9,1,1, 14.110, 10566.620, 374.453, 52907.076 24/06/08,14:49:38,14,10,1, 11.9,1,1, 14.110, 10567.053, 374.894, 52906.025 24/06/08,14:49:38,15,10,1, 11.9,1,1, 14.110, 10566.239, 375.255, 52906.288 24/06/08,14:49:38,16,10,1, 11.9,1,1, 14.110, 10566.703, 374.004, 52906.466 24/06/08,14:49:38,17,10,1, 11.9,1,1, 14.110, 10566.319, 375.268, 52905.270 24/06/08,14:49:38,18,10,1, 11.9,1,1, 14.110, 10565.917, 374.813, 52906.452 24/06/08,14:49:38,19,10,1, 11.9,1,1, 14.110, 10566.734, 374.391, 52906.107 24/06/08,14:49:39,00,10,1, 11.9,1,1, 14.110, 10566.730, 374.391, 52906.107 24/06/08,14:49:39,01,10,1, 11.9,1,1, 14.110, 10566.288, 375.324, 52905.396 24/06/08,14:49:39,02,10,1, 11.9,1,1, 14.110, 10565.871, 374.832, 52906.433 24/06/08,14:49:39,03,10,1, 11.9,1,1, 14.110, 10566.627, 374.394, 52906.092 24/06/08,14:49:39,04,10,1, 11.9,1,1, 14.110, 10566.097, 375.672, 52905.862 24/06/08,14:49:39,05,10,1, 11.9,1,1, 14.110, 10566.538, 374.497, 52907.150 24/06/08,14:49:39,06,10,1, 11.9,1,1, 14.110, 10566.923, 374.943, 52906.063 24/06/08,14:49:39,07,10,1, 11.9,1,1, 14.110, 10566.204, 375.361, 52906.408 24/06/08,14:49:39,08,10,1, 11.9,1,1, 14.110, 10566.693, 374.063, 52906.635 24/06/08,14:49:39,09,10,1, 11.9,1,1, 14.110, 10566.278, 375.255, 52905.351 24/06/08,14:49:39,10,10,1, 11.9,1,1, 14.110, 10565.794, 374.858, 52906.426 24/06/08,14:49:39,11,10,1, 11.9,1,1, 14.110, 10566.627, 374.400, 52906.115 24/06/08,14:49:39,12,10,1, 11.9,1,1, 14.110, 10566.137, 375.719, 52905.876 24/06/08,14:49:39,13,10,1, 11.9,1,1, 14.110, 10566.531, 374.512, 52907.124 24/06/08,14:49:39,14,10,1, 11.9,1,1, 14.110, 10566.995, 374.978, 52906.163 24/06/08,14:49:39,15,10,1, 11.9,1,1, 14.110, 10566.174, 375.357, 52906.443 24/06/08,14:49:39,16,10,1, 11.9,1,1, 14.110, 10566.656, 374.144, 52906.621 24/06/08,14:49:39,17,10,1, 11.9,1,1, 14.110, 10566.301, 375.329, 52905.356 24/06/08,14:49:39,18,10,1, 11.9,1,1, 14.110, 10565.866, 374.848, 52906.496 24/06/08,14:49:39,19,10,1, 11.9,1,1, 14.110, 10566.582, 374.431, 52906.262 24/06/08,14:49:40,00,10,1, 11.9,1,1, 14.107, 10566.580, 374.431, 52906.262 24/06/08,14:49:40,01,10,1, 11.9,1,1, 14.107, 10566.465, 375.334, 52905.521 24/06/08,14:49:40,02,10,1, 11.9,1,1, 14.107, 10565.494, 374.853, 52906.095 24/06/08,14:49:40,03,10,1, 11.9,1,1, 14.107, 10566.659, 374.558, 52906.766 24/06/08,14:49:40,04,10,1, 11.9,1,1, 14.107, 10566.128, 375.725, 52905.637 24/06/08,14:49:40,05,10,1, 11.9,1,1, 14.107, 10566.110, 374.583, 52907.134 24/06/08,14:49:40,06,10,1, 11.9,1,1, 14.107, 10567.147, 375.046, 52906.555 24/06/08,14:49:40,07,10,1, 11.9,1,1, 14.107, 10565.978, 375.337, 52905.897 24/06/08,14:49:40,08,10,1, 11.9,1,1, 14.107, 10566.530, 374.183, 52906.994 24/06/08,14:49:40,09,10,1, 11.9,1,1, 14.107, 10566.455, 375.338, 52905.445 24/06/08,14:49:40,10,10,1, 11.9,1,1, 14.107, 10565.459, 374.878, 52906.066 24/06/08,14:49:40,11,10,1, 11.9,1,1, 14.107, 10566.641, 374.519, 52906.802 24/06/08,14:49:40,12,10,1, 11.9,1,1, 14.107, 10566.088, 375.750, 52905.606 24/06/08,14:49:40,13,10,1, 11.9,1,1, 14.107, 10566.132, 374.588, 52907.188 24/06/08,14:49:40,14,10,1, 11.9,1,1, 14.107, 10567.073, 375.044, 52906.563 24/06/08,14:49:40,15,10,1, 11.9,1,1, 14.107, 10565.960, 375.443, 52905.909 24/06/08,14:49:40,16,10,1, 11.9,1,1, 14.107, 10566.495, 374.227, 52907.101 24/06/08,14:49:40,17,10,1, 11.9,1,1, 14.107, 10566.456, 375.349, 52905.534 24/06/08,14:49:40,18,10,1, 11.9,1,1, 14.107, 10565.452, 374.874, 52906.094 24/06/08,14:49:40,19,10,1, 11.9,1,1, 14.107, 10566.634, 374.543, 52906.730 24/06/08,14:49:41,00,10,1, 11.9,1,1, 14.107, 10566.630, 374.543, 52906.730 24/06/08,14:49:41,01,10,1, 11.9,1,1, 14.107, 10566.443, 375.372, 52905.557 24/06/08,14:49:41,02,10,1, 11.9,1,1, 14.107, 10565.434, 374.942, 52906.078 24/06/08,14:49:41,03,10,1, 11.9,1,1, 14.107, 10566.529, 374.566, 52906.789 24/06/08,14:49:41,04,10,1, 11.9,1,1, 14.107, 10566.057, 375.800, 52905.682 24/06/08,14:49:41,05,10,1, 11.9,1,1, 14.107, 10566.000, 374.658, 52907.148 24/06/08,14:49:41,06,10,1, 11.9,1,1, 14.107, 10567.051, 375.115, 52906.625 24/06/08,14:49:41,07,10,1, 11.9,1,1, 14.107, 10565.932, 375.456, 52906.021 24/06/08,14:49:41,08,10,1, 11.9,1,1, 14.107, 10566.385, 374.252, 52907.051 24/06/08,14:49:41,09,10,1, 11.9,1,1, 14.107, 10566.413, 375.372, 52905.684 24/06/08,14:49:41,10,10,1, 11.9,1,1, 14.107, 10565.378, 374.969, 52906.122 24/06/08,14:49:41,11,10,1, 11.9,1,1, 14.107, 10566.474, 374.524, 52906.697 24/06/08,14:49:41,12,10,1, 11.9,1,1, 14.107, 10566.001, 375.723, 52905.647 24/06/08,14:49:41,13,10,1, 11.9,1,1, 14.107, 10566.020, 374.671, 52907.123 24/06/08,14:49:41,14,10,1, 11.9,1,1, 14.107, 10567.019, 375.100, 52906.756 24/06/08,14:49:41,15,10,1, 11.9,1,1, 14.107, 10565.945, 375.508, 52906.126 24/06/08,14:49:41,16,10,1, 11.9,1,1, 14.107, 10566.433, 374.283, 52907.238 24/06/08,14:49:41,17,10,1, 11.9,1,1, 14.107, 10566.404, 375.387, 52905.696 24/06/08,14:49:41,18,10,1, 11.9,1,1, 14.107, 10565.389, 374.941, 52906.151 24/06/08,14:49:41,19,10,1, 11.9,1,1, 14.107, 10566.473, 374.547, 52906.791 24/06/08,14:49:42,00,10,1, 11.9,1,1, 14.108, 10566.472, 374.547, 52906.791 24/06/08,14:49:42,01,10,1, 11.9,1,1, 14.108, 10566.407, 375.401, 52905.846 24/06/08,14:49:42,02,10,1, 11.9,1,1, 14.108, 10565.299, 375.060, 52906.149 24/06/08,14:49:42,03,10,1, 11.9,1,1, 14.108, 10566.394, 374.592, 52906.774 24/06/08,14:49:42,04,10,1, 11.9,1,1, 14.108, 10565.943, 375.837, 52905.745 24/06/08,14:49:42,05,10,1, 11.9,1,1, 14.108, 10565.784, 374.748, 52907.230 24/06/08,14:49:42,06,10,1, 11.9,1,1, 14.108, 10566.894, 375.155, 52906.773 24/06/08,14:49:42,07,10,1, 11.9,1,1, 14.108, 10565.930, 375.618, 52906.121 24/06/08,14:49:42,08,10,1, 11.9,1,1, 14.108, 10566.336, 374.360, 52907.347 24/06/08,14:49:42,09,10,1, 11.9,1,1, 14.108, 10566.366, 375.415, 52905.726 24/06/08,14:49:42,10,10,1, 11.9,1,1, 14.108, 10565.300, 375.069, 52906.110 24/06/08,14:49:42,11,10,1, 11.9,1,1, 14.108, 10566.423, 374.583, 52906.778 24/06/08,14:49:42,12,10,1, 11.9,1,1, 14.108, 10565.895, 375.826, 52905.725 24/06/08,14:49:42,13,10,1, 11.9,1,1, 14.108, 10565.808, 374.774, 52907.128 24/06/08,14:49:42,14,10,1, 11.9,1,1, 14.108, 10566.877, 375.137, 52906.859 24/06/08,14:49:42,15,10,1, 11.9,1,1, 14.108, 10565.833, 375.610, 52906.146 24/06/08,14:49:42,16,10,1, 11.9,1,1, 14.108, 10566.282, 374.381, 52907.169 24/06/08,14:49:42,17,10,1, 11.9,1,1, 14.108, 10566.357, 375.459, 52905.686 24/06/08,14:49:42,18,10,1, 11.9,1,1, 14.108, 10565.249, 375.058, 52906.113 24/06/08,14:49:42,19,10,1, 11.9,1,1, 14.108, 10566.346, 374.571, 52906.752 24/06/08,14:49:43,00,10,1, 12.0,1,1, 14.107, 10566.338, 374.571, 52906.752 24/06/08,14:49:43,01,10,1, 12.0,1,1, 14.107, 10566.334, 375.477, 52905.942 24/06/08,14:49:43,02,10,1, 12.0,1,1, 14.107, 10565.288, 375.133, 52906.178 24/06/08,14:49:43,03,10,1, 12.0,1,1, 14.107, 10566.208, 374.627, 52906.821 24/06/08,14:49:43,04,10,1, 12.0,1,1, 14.107, 10565.826, 375.914, 52905.805 24/06/08,14:49:43,05,10,1, 12.0,1,1, 14.107, 10565.651, 374.863, 52907.182 24/06/08,14:49:43,06,10,1, 12.0,1,1, 14.107, 10566.752, 375.205, 52906.869 24/06/08,14:49:43,07,10,1, 12.0,1,1, 14.107, 10565.842, 375.741, 52906.228 24/06/08,14:49:43,08,10,1, 12.0,1,1, 14.107, 10566.215, 374.461, 52907.391 24/06/08,14:49:43,09,10,1, 12.0,1,1, 14.107, 10566.261, 375.522, 52905.898 24/06/08,14:49:43,10,10,1, 12.0,1,1, 14.107, 10565.217, 375.165, 52906.176 24/06/08,14:49:43,11,10,1, 12.0,1,1, 14.107, 10566.172, 374.611, 52906.821 24/06/08,14:49:43,12,10,1, 12.0,1,1, 14.107, 10565.800, 375.904, 52905.596 24/06/08,14:49:43,13,10,1, 12.0,1,1, 14.107, 10565.677, 374.914, 52907.113 24/06/08,14:49:43,14,10,1, 12.0,1,1, 14.107, 10566.781, 375.188, 52906.917 24/06/08,14:49:43,15,10,1, 12.0,1,1, 14.107, 10565.806, 375.749, 52906.170 24/06/08,14:49:43,16,10,1, 12.0,1,1, 14.107, 10566.215, 374.475, 52907.289 24/06/08,14:49:43,17,10,1, 12.0,1,1, 14.107, 10566.357, 375.467, 52905.950 24/06/08,14:49:43,18,10,1, 12.0,1,1, 14.107, 10565.228, 375.113, 52906.208 24/06/08,14:49:43,19,10,1, 12.0,1,1, 14.107, 10566.229, 374.603, 52906.806 24/06/08,14:49:44,00,10,1, 11.9,1,1, 14.107, 10566.221, 374.603, 52906.806 24/06/08,14:49:44,01,10,1, 11.9,1,1, 14.107, 10566.322, 375.514, 52906.072 24/06/08,14:49:44,02,10,1, 11.9,1,1, 14.107, 10565.111, 375.248, 52906.240 24/06/08,14:49:44,03,10,1, 11.9,1,1, 14.107, 10566.086, 374.653, 52906.772 24/06/08,14:49:44,04,10,1, 11.9,1,1, 14.107, 10565.756, 375.930, 52905.761 24/06/08,14:49:44,05,10,1, 11.9,1,1, 14.107, 10565.457, 374.994, 52907.140 24/06/08,14:49:44,06,10,1, 11.9,1,1, 14.107, 10566.654, 375.228, 52906.941 24/06/08,14:49:44,07,10,1, 11.9,1,1, 14.107, 10565.724, 375.862, 52906.285 24/06/08,14:49:44,08,10,1, 11.9,1,1, 14.107, 10566.131, 374.531, 52907.422 24/06/08,14:49:44,09,10,1, 11.9,1,1, 14.107, 10566.278, 375.471, 52906.051 24/06/08,14:49:44,10,10,1, 11.9,1,1, 14.107, 10565.146, 375.220, 52906.147 24/06/08,14:49:44,11,10,1, 11.9,1,1, 14.107, 10566.149, 374.639, 52906.912 24/06/08,14:49:44,12,10,1, 11.9,1,1, 14.107, 10565.652, 375.902, 52905.679 24/06/08,14:49:44,13,10,1, 11.9,1,1, 14.107, 10565.462, 374.946, 52907.186 24/06/08,14:49:44,14,10,1, 11.9,1,1, 14.107, 10566.629, 375.174, 52906.942 24/06/08,14:49:44,15,10,1, 11.9,1,1, 14.107, 10565.713, 375.894, 52906.275 24/06/08,14:49:44,16,10,1, 11.9,1,1, 14.107, 10566.101, 374.608, 52907.509 24/06/08,14:49:44,17,10,1, 11.9,1,1, 14.107, 10566.282, 375.462, 52906.088 24/06/08,14:49:44,18,10,1, 11.9,1,1, 14.107, 10565.135, 375.262, 52906.166 24/06/08,14:49:44,19,10,1, 11.9,1,1, 14.107, 10566.062, 374.594, 52906.913 24/06/08,14:49:45,00,10,1, 11.9,1,1, 14.111, 10566.055, 374.594, 52906.913 24/06/08,14:49:45,01,10,1, 11.9,1,1, 14.111, 10566.328, 375.521, 52906.283 24/06/08,14:49:45,02,10,1, 11.9,1,1, 14.111, 10565.116, 375.421, 52906.296 24/06/08,14:49:45,03,10,1, 11.9,1,1, 14.111, 10565.963, 374.657, 52906.947 24/06/08,14:49:45,04,10,1, 11.9,1,1, 14.111, 10565.557, 375.939, 52905.679 24/06/08,14:49:45,05,10,1, 11.9,1,1, 14.111, 10565.286, 375.117, 52907.122 24/06/08,14:49:45,06,10,1, 11.9,1,1, 14.111, 10566.455, 375.247, 52906.996 24/06/08,14:49:45,07,10,1, 11.9,1,1, 14.111, 10565.647, 375.990, 52906.319 24/06/08,14:49:45,08,10,1, 11.9,1,1, 14.111, 10565.975, 374.666, 52907.618 24/06/08,14:49:45,09,10,1, 11.9,1,1, 14.111, 10566.319, 375.533, 52906.278 24/06/08,14:49:45,10,10,1, 11.9,1,1, 14.111, 10565.095, 375.419, 52906.326 24/06/08,14:49:45,11,10,1, 11.9,1,1, 14.111, 10565.926, 374.686, 52906.978 24/06/08,14:49:45,12,10,1, 11.9,1,1, 14.111, 10565.574, 375.995, 52905.720 24/06/08,14:49:45,13,10,1, 11.9,1,1, 14.111, 10565.272, 375.087, 52907.096 24/06/08,14:49:45,14,10,1, 11.9,1,1, 14.111, 10566.473, 375.243, 52907.001 24/06/08,14:49:45,15,10,1, 11.9,1,1, 14.111, 10565.636, 375.999, 52906.358 24/06/08,14:49:45,16,10,1, 11.9,1,1, 14.111, 10565.954, 374.689, 52907.566 24/06/08,14:49:45,17,10,1, 11.9,1,1, 14.111, 10566.294, 375.598, 52906.303 24/06/08,14:49:45,18,10,1, 11.9,1,1, 14.111, 10565.055, 375.394, 52906.343 24/06/08,14:49:45,19,10,1, 11.9,1,1, 14.111, 10565.919, 374.677, 52906.956 24/06/08,14:49:46,00,10,1, 11.9,1,1, 14.109, 10565.913, 374.677, 52906.956 24/06/08,14:49:46,01,10,1, 11.9,1,1, 14.109, 10566.226, 375.608, 52906.398 24/06/08,14:49:46,02,10,1, 11.9,1,1, 14.109, 10565.016, 375.547, 52906.327 24/06/08,14:49:46,03,10,1, 11.9,1,1, 14.109, 10565.817, 374.692, 52907.020 24/06/08,14:49:46,04,10,1, 11.9,1,1, 14.109, 10565.453, 376.000, 52905.768 24/06/08,14:49:46,05,10,1, 11.9,1,1, 14.109, 10565.111, 375.186, 52907.004 24/06/08,14:49:46,06,10,1, 11.9,1,1, 14.109, 10566.267, 375.240, 52907.046 24/06/08,14:49:46,07,10,1, 11.9,1,1, 14.109, 10565.505, 376.135, 52906.403 24/06/08,14:49:46,08,10,1, 11.9,1,1, 14.109, 10565.842, 374.812, 52907.630 24/06/08,14:49:46,09,10,1, 11.9,1,1, 14.109, 10566.229, 375.629, 52906.415 24/06/08,14:49:46,10,10,1, 11.9,1,1, 14.109, 10565.068, 375.544, 52906.379 24/06/08,14:49:46,11,10,1, 11.9,1,1, 14.109, 10565.780, 374.678, 52906.989 24/06/08,14:49:46,12,10,1, 11.9,1,1, 14.109, 10565.462, 376.008, 52905.817 24/06/08,14:49:46,13,10,1, 11.9,1,1, 14.109, 10565.093, 375.212, 52907.056 24/06/08,14:49:46,14,10,1, 11.9,1,1, 14.109, 10566.285, 375.276, 52907.120 24/06/08,14:49:46,15,10,1, 11.9,1,1, 14.109, 10565.477, 376.111, 52906.442 24/06/08,14:49:46,16,10,1, 11.9,1,1, 14.109, 10565.898, 374.818, 52907.645 24/06/08,14:49:46,17,10,1, 11.9,1,1, 14.109, 10566.219, 375.669, 52906.461 24/06/08,14:49:46,18,10,1, 11.9,1,1, 14.109, 10565.092, 375.540, 52906.441 24/06/08,14:49:46,19,10,1, 11.9,1,1, 14.109, 10565.788, 374.685, 52907.168 24/06/08,14:49:47,00,10,1, 11.9,1,1, 14.108, 10565.788, 374.685, 52907.168 24/06/08,14:49:47,01,10,1, 11.9,1,1, 14.108, 10566.176, 375.631, 52906.672 24/06/08,14:49:47,02,10,1, 11.9,1,1, 14.108, 10564.963, 375.667, 52906.482 24/06/08,14:49:47,03,10,1, 11.9,1,1, 14.108, 10565.690, 374.761, 52907.121 24/06/08,14:49:47,04,10,1, 11.9,1,1, 14.108, 10565.381, 376.083, 52905.946 24/06/08,14:49:47,05,10,1, 11.9,1,1, 14.108, 10564.861, 375.308, 52906.996 24/06/08,14:49:47,06,10,1, 11.9,1,1, 14.108, 10566.096, 375.298, 52907.221 24/06/08,14:49:47,07,10,1, 11.9,1,1, 14.108, 10565.340, 376.237, 52906.431 24/06/08,14:49:47,08,10,1, 11.9,1,1, 14.108, 10565.682, 374.915, 52907.704 24/06/08,14:49:47,09,10,1, 11.9,1,1, 14.108, 10566.188, 375.671, 52906.646 24/06/08,14:49:47,10,10,1, 11.9,1,1, 14.108, 10564.933, 375.683, 52906.470 24/06/08,14:49:47,11,10,1, 11.9,1,1, 14.108, 10565.654, 374.739, 52907.188 24/06/08,14:49:47,12,10,1, 11.9,1,1, 14.108, 10565.393, 376.063, 52905.904 24/06/08,14:49:47,13,10,1, 11.9,1,1, 14.108, 10564.910, 375.305, 52907.021 24/06/08,14:49:47,14,10,1, 11.9,1,1, 14.108, 10566.081, 375.319, 52907.210 24/06/08,14:49:47,15,10,1, 11.9,1,1, 14.108, 10565.378, 376.225, 52906.435 24/06/08,14:49:47,16,10,1, 11.9,1,1, 14.108, 10565.661, 374.954, 52907.783 24/06/08,14:49:47,17,10,1, 11.9,1,1, 14.108, 10566.194, 375.679, 52906.675 24/06/08,14:49:47,18,10,1, 11.9,1,1, 14.108, 10564.996, 375.709, 52906.412 24/06/08,14:49:47,19,10,1, 11.9,1,1, 14.108, 10565.635, 374.807, 52907.191 24/06/08,14:49:48,00,10,1, 11.9,1,1, 14.105, 10565.629, 374.807, 52907.191 24/06/08,14:49:48,01,10,1, 11.9,1,1, 14.105, 10566.202, 375.791, 52906.920 24/06/08,14:49:48,02,10,1, 11.9,1,1, 14.105, 10564.854, 375.823, 52906.505 24/06/08,14:49:48,03,10,1, 11.9,1,1, 14.105, 10565.568, 374.815, 52907.291 24/06/08,14:49:48,04,10,1, 11.9,1,1, 14.105, 10565.321, 376.095, 52905.998 24/06/08,14:49:48,05,10,1, 11.9,1,1, 14.105, 10564.739, 375.395, 52906.966 24/06/08,14:49:48,06,10,1, 11.9,1,1, 14.105, 10565.911, 375.315, 52907.227 24/06/08,14:49:48,07,10,1, 11.9,1,1, 14.105, 10565.296, 376.346, 52906.498 24/06/08,14:49:48,08,10,1, 11.9,1,1, 14.105, 10565.513, 375.073, 52907.863 24/06/08,14:49:48,09,10,1, 11.9,1,1, 14.105, 10566.090, 375.753, 52906.780 24/06/08,14:49:48,10,10,1, 11.9,1,1, 14.105, 10564.921, 375.859, 52906.564 24/06/08,14:49:48,11,10,1, 11.9,1,1, 14.105, 10565.576, 374.856, 52907.265 24/06/08,14:49:48,12,10,1, 11.9,1,1, 14.105, 10565.315, 376.126, 52905.925 24/06/08,14:49:48,13,10,1, 11.9,1,1, 14.105, 10564.737, 375.446, 52906.972 24/06/08,14:49:48,14,10,1, 11.9,1,1, 14.105, 10565.892, 375.345, 52907.240 24/06/08,14:49:48,15,10,1, 11.9,1,1, 14.105, 10565.243, 376.319, 52906.430 24/06/08,14:49:48,16,10,1, 11.9,1,1, 14.105, 10565.528, 375.081, 52907.806 24/06/08,14:49:48,17,10,1, 11.9,1,1, 14.105, 10566.104, 375.784, 52906.785 24/06/08,14:49:48,18,10,1, 11.9,1,1, 14.105, 10564.865, 375.825, 52906.449 24/06/08,14:49:48,19,10,1, 11.9,1,1, 14.105, 10565.610, 374.855, 52907.359 24/06/08,14:49:49,00,10,1, 11.8,1,1, 14.106, 10565.604, 374.855, 52907.359 24/06/08,14:49:49,01,10,1, 11.8,1,1, 14.106, 10566.008, 375.827, 52906.969 24/06/08,14:49:49,02,10,1, 11.8,1,1, 14.106, 10564.879, 375.994, 52906.660 24/06/08,14:49:49,03,10,1, 11.8,1,1, 14.106, 10565.481, 374.873, 52907.439 24/06/08,14:49:49,04,10,1, 11.8,1,1, 14.106, 10565.282, 376.103, 52905.947 24/06/08,14:49:49,05,10,1, 11.8,1,1, 14.106, 10564.574, 375.575, 52906.946 24/06/08,14:49:49,06,10,1, 11.8,1,1, 14.106, 10565.692, 375.389, 52907.279 24/06/08,14:49:49,07,10,1, 11.8,1,1, 14.106, 10565.168, 376.401, 52906.462 24/06/08,14:49:49,08,10,1, 11.8,1,1, 14.106, 10565.299, 375.174, 52907.867 24/06/08,14:49:49,09,10,1, 11.8,1,1, 14.106, 10566.048, 375.825, 52907.012 24/06/08,14:49:49,10,10,1, 11.8,1,1, 14.106, 10564.783, 375.972, 52906.681 24/06/08,14:49:49,11,10,1, 11.8,1,1, 14.106, 10565.462, 374.923, 52907.432 24/06/08,14:49:49,12,10,1, 11.8,1,1, 14.106, 10565.232, 376.127, 52906.041 24/06/08,14:49:49,13,10,1, 11.8,1,1, 14.106, 10564.537, 375.552, 52906.893 24/06/08,14:49:49,14,10,1, 11.8,1,1, 14.106, 10565.711, 375.365, 52907.298 24/06/08,14:49:49,15,10,1, 11.8,1,1, 14.106, 10565.083, 376.423, 52906.516 24/06/08,14:49:49,16,10,1, 11.8,1,1, 14.106, 10565.275, 375.224, 52907.843 24/06/08,14:49:49,17,10,1, 11.8,1,1, 14.106, 10565.993, 375.784, 52907.056 24/06/08,14:49:49,18,10,1, 11.8,1,1, 14.106, 10564.877, 375.991, 52906.653 24/06/08,14:49:49,19,10,1, 11.8,1,1, 14.106, 10565.442, 374.913, 52907.389 24/06/08,14:49:50,00,10,1, 12.0,1,1, 14.105, 10565.437, 374.913, 52907.389 24/06/08,14:49:50,01,10,1, 12.0,1,1, 14.105, 10565.958, 375.799, 52907.160 24/06/08,14:49:50,02,10,1, 12.0,1,1, 14.105, 10564.870, 376.106, 52906.587 24/06/08,14:49:50,03,10,1, 12.0,1,1, 14.105, 10565.395, 374.974, 52907.587 24/06/08,14:49:50,04,10,1, 12.0,1,1, 14.105, 10565.210, 376.112, 52906.165 24/06/08,14:49:50,05,10,1, 12.0,1,1, 14.105, 10564.427, 375.645, 52906.790 24/06/08,14:49:50,06,10,1, 12.0,1,1, 14.105, 10565.551, 375.309, 52907.398 24/06/08,14:49:50,07,10,1, 12.0,1,1, 14.105, 10564.997, 376.499, 52906.409 24/06/08,14:49:50,08,10,1, 12.0,1,1, 14.105, 10565.074, 375.350, 52907.830 24/06/08,14:49:50,09,10,1, 12.0,1,1, 14.105, 10565.954, 375.795, 52907.230 24/06/08,14:49:50,10,10,1, 12.0,1,1, 14.105, 10564.835, 376.183, 52906.768 24/06/08,14:49:50,11,10,1, 12.0,1,1, 14.105, 10565.372, 374.995, 52907.552 24/06/08,14:49:50,12,10,1, 12.0,1,1, 14.105, 10565.275, 376.130, 52906.184 24/06/08,14:49:50,13,10,1, 12.0,1,1, 14.105, 10564.357, 375.689, 52906.900 24/06/08,14:49:50,14,10,1, 12.0,1,1, 14.105, 10565.456, 375.336, 52907.308 24/06/08,14:49:50,15,10,1, 12.0,1,1, 14.105, 10564.968, 376.486, 52906.330 24/06/08,14:49:50,16,10,1, 12.0,1,1, 14.105, 10565.083, 375.359, 52907.796 24/06/08,14:49:50,17,10,1, 12.0,1,1, 14.105, 10565.970, 375.800, 52907.199 24/06/08,14:49:50,18,10,1, 12.0,1,1, 14.105, 10564.853, 376.180, 52906.738 24/06/08,14:49:50,19,10,1, 12.0,1,1, 14.105, 10565.362, 374.992, 52907.650 24/06/08,14:49:51,00,10,1, 11.9,1,1, 14.107, 10565.362, 374.992, 52907.650 24/06/08,14:49:51,01,10,1, 11.9,1,1, 14.107, 10565.872, 375.828, 52907.399 24/06/08,14:49:51,02,10,1, 11.9,1,1, 14.107, 10564.851, 376.359, 52906.747 24/06/08,14:49:51,03,10,1, 11.9,1,1, 14.107, 10565.262, 375.073, 52907.804 24/06/08,14:49:51,04,10,1, 11.9,1,1, 14.107, 10565.311, 376.128, 52906.347 24/06/08,14:49:51,05,10,1, 11.9,1,1, 14.107, 10564.341, 375.813, 52906.737 24/06/08,14:49:51,06,10,1, 11.9,1,1, 14.107, 10565.301, 375.293, 52907.329 24/06/08,14:49:51,07,10,1, 11.9,1,1, 14.107, 10564.853, 376.566, 52906.319 24/06/08,14:49:51,08,10,1, 11.9,1,1, 14.107, 10564.776, 375.526, 52907.733 24/06/08,14:49:51,09,10,1, 11.9,1,1, 14.107, 10565.790, 375.866, 52907.397 24/06/08,14:49:51,10,10,1, 11.9,1,1, 14.107, 10564.848, 376.355, 52906.786 24/06/08,14:49:51,11,10,1, 11.9,1,1, 14.107, 10565.256, 375.098, 52907.767 24/06/08,14:49:51,12,10,1, 11.9,1,1, 14.107, 10565.325, 376.151, 52906.413 24/06/08,14:49:51,13,10,1, 11.9,1,1, 14.107, 10564.299, 375.834, 52906.846 24/06/08,14:49:51,14,10,1, 11.9,1,1, 14.107, 10565.271, 375.282, 52907.432 24/06/08,14:49:51,15,10,1, 11.9,1,1, 14.107, 10564.843, 376.527, 52906.348 24/06/08,14:49:51,16,10,1, 11.9,1,1, 14.107, 10564.728, 375.510, 52907.748 24/06/08,14:49:51,17,10,1, 11.9,1,1, 14.107, 10565.821, 375.862, 52907.320 24/06/08,14:49:51,18,10,1, 11.9,1,1, 14.107, 10564.821, 376.370, 52906.792 24/06/08,14:49:51,19,10,1, 11.9,1,1, 14.107, 10565.298, 375.133, 52907.825 24/06/08,14:49:52,00,09,1, 11.9,1,1, 14.104, 10565.295, 375.133, 52907.825 24/06/08,14:49:52,01,09,1, 11.9,1,1, 14.104, 10565.687, 375.844, 52907.444 24/06/08,14:49:52,02,09,1, 11.9,1,1, 14.104, 10564.819, 376.527, 52906.799 24/06/08,14:49:52,03,09,1, 11.9,1,1, 14.104, 10565.095, 375.217, 52907.909 24/06/08,14:49:52,04,09,1, 11.9,1,1, 14.104, 10565.414, 376.134, 52906.628 24/06/08,14:49:52,05,09,1, 11.9,1,1, 14.104, 10564.261, 375.995, 52906.759 24/06/08,14:49:52,06,09,1, 11.9,1,1, 14.104, 10565.103, 375.210, 52907.470 24/06/08,14:49:52,07,09,1, 11.9,1,1, 14.104, 10564.761, 376.547, 52906.321 24/06/08,14:49:52,08,09,1, 11.9,1,1, 14.104, 10564.492, 375.612, 52907.467 24/06/08,14:49:52,09,09,1, 11.9,1,1, 14.104, 10565.646, 375.801, 52907.488 24/06/08,14:49:52,10,09,1, 11.9,1,1, 14.104, 10564.811, 376.545, 52906.886 24/06/08,14:49:52,11,09,1, 11.9,1,1, 14.104, 10565.119, 375.267, 52907.962 24/06/08,14:49:52,12,09,1, 11.9,1,1, 14.104, 10565.406, 376.163, 52906.684 24/06/08,14:49:52,13,09,1, 11.9,1,1, 14.104, 10564.246, 375.975, 52906.791 24/06/08,14:49:52,14,09,1, 11.9,1,1, 14.104, 10565.082, 375.249, 52907.498 24/06/08,14:49:52,15,09,1, 11.9,1,1, 14.104, 10564.741, 376.579, 52906.320 24/06/08,14:49:52,16,09,1, 11.9,1,1, 14.104, 10564.455, 375.696, 52907.583 24/06/08,14:49:52,17,09,1, 11.9,1,1, 14.104, 10565.667, 375.846, 52907.465 24/06/08,14:49:52,18,09,1, 11.9,1,1, 14.104, 10564.850, 376.510, 52906.842 24/06/08,14:49:52,19,09,1, 11.9,1,1, 14.104, 10565.156, 375.214, 52907.967 24/06/08,14:49:53,00,09,1, 12.0,1,1, 14.106, 10565.153, 375.214, 52907.967 24/06/08,14:49:53,01,09,1, 12.0,1,1, 14.106, 10565.413, 375.796, 52907.615 24/06/08,14:49:53,02,09,1, 12.0,1,1, 14.106, 10564.742, 376.670, 52906.853 24/06/08,14:49:53,03,09,1, 12.0,1,1, 14.106, 10564.987, 375.419, 52908.124 24/06/08,14:49:53,04,09,1, 12.0,1,1, 14.106, 10565.444, 376.185, 52906.990 24/06/08,14:49:53,05,09,1, 12.0,1,1, 14.106, 10564.306, 376.172, 52906.772 24/06/08,14:49:53,06,09,1, 12.0,1,1, 14.106, 10564.969, 375.220, 52907.483 24/06/08,14:49:53,07,09,1, 12.0,1,1, 14.106, 10564.661, 376.534, 52906.213 24/06/08,14:49:53,08,09,1, 12.0,1,1, 14.106, 10564.179, 375.764, 52907.313 24/06/08,14:49:53,09,09,1, 12.0,1,1, 14.106, 10565.411, 375.773, 52907.561 24/06/08,14:49:53,10,09,1, 12.0,1,1, 14.106, 10564.625, 376.677, 52906.861 24/06/08,14:49:53,11,09,1, 12.0,1,1, 14.106, 10564.976, 375.386, 52908.115 24/06/08,14:49:53,12,09,1, 12.0,1,1, 14.106, 10565.446, 376.155, 52906.973 24/06/08,14:49:53,13,09,1, 12.0,1,1, 14.106, 10564.223, 376.135, 52906.719 24/06/08,14:49:53,14,09,1, 12.0,1,1, 14.106, 10565.003, 375.242, 52907.486 24/06/08,14:49:53,15,09,1, 12.0,1,1, 14.106, 10564.707, 376.534, 52906.292 24/06/08,14:49:53,16,09,1, 12.0,1,1, 14.106, 10564.217, 375.824, 52907.382 24/06/08,14:49:53,17,09,1, 12.0,1,1, 14.106, 10565.409, 375.824, 52907.537 24/06/08,14:49:53,18,09,1, 12.0,1,1, 14.106, 10564.677, 376.739, 52906.710 24/06/08,14:49:53,19,09,1, 12.0,1,1, 14.106, 10564.981, 375.428, 52908.067 24/06/08,14:49:54,00,10,1, 11.9,1,1, 14.105, 10564.978, 375.428, 52908.067 24/06/08,14:49:54,01,10,1, 11.9,1,1, 14.105, 10565.226, 375.780, 52907.697 24/06/08,14:49:54,02,10,1, 11.9,1,1, 14.105, 10564.549, 376.804, 52906.859 24/06/08,14:49:54,03,10,1, 11.9,1,1, 14.105, 10564.775, 375.561, 52908.082 24/06/08,14:49:54,04,10,1, 11.9,1,1, 14.105, 10565.413, 376.182, 52907.197 24/06/08,14:49:54,05,10,1, 11.9,1,1, 14.105, 10564.235, 376.360, 52906.884 24/06/08,14:49:54,06,10,1, 11.9,1,1, 14.105, 10564.848, 375.287, 52907.667 24/06/08,14:49:54,07,10,1, 11.9,1,1, 14.105, 10564.604, 376.598, 52906.320 24/06/08,14:49:54,08,10,1, 11.9,1,1, 14.105, 10564.011, 375.876, 52907.294 24/06/08,14:49:54,09,10,1, 11.9,1,1, 14.105, 10565.186, 375.815, 52907.590 24/06/08,14:49:54,10,10,1, 11.9,1,1, 14.105, 10564.564, 376.816, 52906.761 24/06/08,14:49:54,11,10,1, 11.9,1,1, 14.105, 10564.780, 375.537, 52908.163 24/06/08,14:49:54,12,10,1, 11.9,1,1, 14.105, 10565.425, 376.170, 52907.242 24/06/08,14:49:54,13,10,1, 11.9,1,1, 14.105, 10564.248, 376.335, 52906.944 24/06/08,14:49:54,14,10,1, 11.9,1,1, 14.105, 10564.851, 375.266, 52907.729 24/06/08,14:49:54,15,10,1, 11.9,1,1, 14.105, 10564.632, 376.536, 52906.372 24/06/08,14:49:54,16,10,1, 11.9,1,1, 14.105, 10563.990, 375.913, 52907.256 24/06/08,14:49:54,17,10,1, 11.9,1,1, 14.105, 10565.111, 375.819, 52907.542 24/06/08,14:49:54,18,10,1, 11.9,1,1, 14.105, 10564.537, 376.822, 52906.737 24/06/08,14:49:54,19,10,1, 11.9,1,1, 14.105, 10564.792, 375.526, 52908.114 24/06/08,14:49:55,00,10,1, 11.9,1,1, 14.102, 10564.786, 375.526, 52908.114 24/06/08,14:49:55,01,10,1, 11.9,1,1, 14.102, 10564.987, 375.754, 52907.696 24/06/08,14:49:55,02,10,1, 11.9,1,1, 14.102, 10564.461, 376.876, 52906.755 24/06/08,14:49:55,03,10,1, 11.9,1,1, 14.102, 10564.587, 375.702, 52908.115 24/06/08,14:49:55,04,10,1, 11.9,1,1, 14.102, 10565.391, 376.238, 52907.433 24/06/08,14:49:55,05,10,1, 11.9,1,1, 14.102, 10564.286, 376.446, 52906.911 24/06/08,14:49:55,06,10,1, 11.9,1,1, 14.102, 10564.752, 375.361, 52907.834 24/06/08,14:49:55,07,10,1, 11.9,1,1, 14.102, 10564.665, 376.520, 52906.519 24/06/08,14:49:55,08,10,1, 11.9,1,1, 14.102, 10563.835, 375.961, 52907.220 24/06/08,14:49:55,09,10,1, 11.9,1,1, 14.102, 10564.914, 375.782, 52907.620 24/06/08,14:49:55,10,10,1, 11.9,1,1, 14.102, 10564.430, 376.898, 52906.772 24/06/08,14:49:55,11,10,1, 11.9,1,1, 14.102, 10564.560, 375.728, 52908.209 24/06/08,14:49:55,12,10,1, 11.9,1,1, 14.102, 10565.377, 376.281, 52907.460 24/06/08,14:49:55,13,10,1, 11.9,1,1, 14.102, 10564.240, 376.485, 52907.133 24/06/08,14:49:55,14,10,1, 11.9,1,1, 14.102, 10564.774, 375.355, 52907.864 24/06/08,14:49:55,15,10,1, 11.9,1,1, 14.102, 10564.691, 376.547, 52906.426 24/06/08,14:49:55,16,10,1, 11.9,1,1, 14.102, 10563.787, 376.050, 52907.159 24/06/08,14:49:55,17,10,1, 11.9,1,1, 14.102, 10564.923, 375.777, 52907.622 24/06/08,14:49:55,18,10,1, 11.9,1,1, 14.102, 10564.412, 376.848, 52906.712 24/06/08,14:49:55,19,10,1, 11.9,1,1, 14.102, 10564.528, 375.693, 52908.122 24/06/08,14:49:56,00,10,1, 11.9,1,1, 14.106, 10564.528, 375.693, 52908.122 24/06/08,14:49:56,01,10,1, 11.9,1,1, 14.106, 10565.295, 375.816, 52908.207 24/06/08,14:49:56,02,10,1, 11.9,1,1, 14.106, 10564.024, 376.820, 52905.760 24/06/08,14:49:56,03,10,1, 11.9,1,1, 14.106, 10564.281, 375.928, 52908.916 24/06/08,14:49:56,04,10,1, 11.9,1,1, 14.106, 10565.711, 376.172, 52907.518 24/06/08,14:49:56,05,10,1, 11.9,1,1, 14.106, 10563.731, 376.554, 52906.424 24/06/08,14:49:56,06,10,1, 11.9,1,1, 14.106, 10565.061, 375.572, 52909.033 24/06/08,14:49:56,07,10,1, 11.9,1,1, 14.106, 10564.738, 376.399, 52905.808 24/06/08,14:49:56,08,10,1, 11.9,1,1, 14.106, 10563.333, 376.145, 52907.110 24/06/08,14:49:56,09,10,1, 11.9,1,1, 14.106, 10565.287, 375.790, 52908.235 24/06/08,14:49:56,10,10,1, 11.9,1,1, 14.106, 10564.001, 376.769, 52905.567 24/06/08,14:49:56,11,10,1, 11.9,1,1, 14.106, 10564.291, 375.971, 52908.820 24/06/08,14:49:56,12,10,1, 11.9,1,1, 14.106, 10565.752, 376.208, 52907.571 24/06/08,14:49:56,13,10,1, 11.9,1,1, 14.106, 10563.678, 376.589, 52906.317 24/06/08,14:49:56,14,10,1, 11.9,1,1, 14.106, 10565.058, 375.554, 52908.948 24/06/08,14:49:56,15,10,1, 11.9,1,1, 14.106, 10564.803, 376.411, 52905.890 24/06/08,14:49:56,16,10,1, 11.9,1,1, 14.106, 10563.325, 376.159, 52907.103 24/06/08,14:49:56,17,10,1, 11.9,1,1, 14.106, 10565.317, 375.750, 52908.276 24/06/08,14:49:56,18,10,1, 11.9,1,1, 14.106, 10564.033, 376.813, 52905.694 24/06/08,14:49:56,19,10,1, 11.9,1,1, 14.106, 10564.234, 375.958, 52908.737 24/06/08,14:49:57,00,10,1, 11.9,1,1, 14.107, 10564.227, 375.958, 52908.737 24/06/08,14:49:57,01,10,1, 11.9,1,1, 14.107, 10565.135, 375.793, 52908.471 24/06/08,14:49:57,02,10,1, 11.9,1,1, 14.107, 10563.938, 376.814, 52905.665 24/06/08,14:49:57,03,10,1, 11.9,1,1, 14.107, 10563.974, 376.074, 52908.743 24/06/08,14:49:57,04,10,1, 11.9,1,1, 14.107, 10565.686, 376.242, 52907.854 24/06/08,14:49:57,05,10,1, 11.9,1,1, 14.107, 10563.746, 376.727, 52906.385 24/06/08,14:49:57,06,10,1, 11.9,1,1, 14.107, 10564.964, 375.682, 52909.256 24/06/08,14:49:57,07,10,1, 11.9,1,1, 14.107, 10564.838, 376.465, 52906.324 24/06/08,14:49:57,08,10,1, 11.9,1,1, 14.107, 10563.516, 376.329, 52907.392 24/06/08,14:49:57,09,10,1, 11.9,1,1, 14.107, 10564.846, 375.715, 52908.118 24/06/08,14:49:57,10,10,1, 11.9,1,1, 14.107, 10564.220, 376.883, 52906.626 24/06/08,14:49:57,11,10,1, 11.9,1,1, 14.107, 10564.062, 375.949, 52908.201 24/06/08,14:49:57,12,10,1, 11.9,1,1, 14.107, 10565.184, 376.264, 52907.876 24/06/08,14:49:57,13,10,1, 11.9,1,1, 14.107, 10564.143, 376.876, 52907.067 24/06/08,14:49:57,14,10,1, 11.9,1,1, 14.107, 10564.620, 375.647, 52908.491 24/06/08,14:49:57,15,10,1, 11.9,1,1, 14.107, 10564.865, 376.591, 52906.983 24/06/08,14:49:57,16,10,1, 11.9,1,1, 14.107, 10563.683, 376.342, 52907.194 24/06/08,14:49:57,17,10,1, 11.9,1,1, 14.107, 10564.802, 375.703, 52908.040 24/06/08,14:49:57,18,10,1, 11.9,1,1, 14.107, 10564.294, 376.907, 52906.726 24/06/08,14:49:57,19,10,1, 11.9,1,1, 14.107, 10563.959, 375.951, 52908.044 24/06/08,14:49:58,00,10,1, 11.9,1,1, 14.109, 10563.952, 375.951, 52908.044 24/06/08,14:49:58,01,10,1, 11.9,1,1, 14.109, 10564.971, 375.746, 52908.578 24/06/08,14:49:58,02,10,1, 11.9,1,1, 14.109, 10564.149, 376.850, 52906.200 24/06/08,14:49:58,03,10,1, 11.9,1,1, 14.109, 10563.792, 376.094, 52908.295 24/06/08,14:49:58,04,10,1, 11.9,1,1, 14.109, 10565.292, 376.204, 52908.030 24/06/08,14:49:58,05,10,1, 11.9,1,1, 14.109, 10563.865, 376.883, 52906.709 24/06/08,14:49:58,06,10,1, 11.9,1,1, 14.109, 10564.651, 375.792, 52909.156 24/06/08,14:49:58,07,10,1, 11.9,1,1, 14.109, 10564.917, 376.576, 52906.964 24/06/08,14:49:58,08,10,1, 11.9,1,1, 14.109, 10563.410, 376.419, 52907.114 24/06/08,14:49:58,09,10,1, 11.9,1,1, 14.109, 10564.913, 375.741, 52908.575 24/06/08,14:49:58,10,10,1, 11.9,1,1, 14.109, 10564.158, 376.841, 52906.334 24/06/08,14:49:58,11,10,1, 11.9,1,1, 14.109, 10563.735, 376.130, 52908.382 24/06/08,14:49:58,12,10,1, 11.9,1,1, 14.109, 10565.259, 376.192, 52908.136 24/06/08,14:49:58,13,10,1, 11.9,1,1, 14.109, 10563.815, 376.892, 52906.737 24/06/08,14:49:58,14,10,1, 11.9,1,1, 14.109, 10564.583, 375.843, 52909.112 24/06/08,14:49:58,15,10,1, 11.9,1,1, 14.109, 10564.990, 376.605, 52907.126 24/06/08,14:49:58,16,10,1, 11.9,1,1, 14.109, 10563.398, 376.450, 52907.272 24/06/08,14:49:58,17,10,1, 11.9,1,1, 14.109, 10564.904, 375.788, 52908.691 24/06/08,14:49:58,18,10,1, 11.9,1,1, 14.109, 10564.142, 376.849, 52906.268 24/06/08,14:49:58,19,10,1, 11.9,1,1, 14.109, 10563.702, 376.120, 52908.283 24/06/08,14:49:59,00,09,1, 11.8,1,1, 14.108, 10563.701, 376.120, 52908.283 24/06/08,14:49:59,01,09,1, 11.8,1,1, 14.108, 10564.797, 375.814, 52908.801 24/06/08,14:49:59,02,09,1, 11.8,1,1, 14.108, 10564.161, 376.905, 52906.386 24/06/08,14:49:59,03,09,1, 11.8,1,1, 14.108, 10563.542, 376.231, 52908.075 24/06/08,14:49:59,04,09,1, 11.8,1,1, 14.108, 10565.213, 376.236, 52908.188 24/06/08,14:49:59,05,09,1, 11.8,1,1, 14.108, 10563.796, 377.018, 52906.684 24/06/08,14:49:59,06,09,1, 11.8,1,1, 14.108, 10564.411, 375.935, 52909.068 24/06/08,14:49:59,07,09,1, 11.8,1,1, 14.108, 10565.003, 376.570, 52907.239 24/06/08,14:49:59,08,09,1, 11.8,1,1, 14.108, 10563.421, 376.665, 52907.224 24/06/08,14:49:59,09,09,1, 11.8,1,1, 14.108, 10564.839, 375.833, 52908.888 24/06/08,14:49:59,10,09,1, 11.8,1,1, 14.108, 10564.117, 376.905, 52906.379 24/06/08,14:49:59,11,09,1, 11.8,1,1, 14.108, 10563.564, 376.266, 52908.137 24/06/08,14:49:59,12,09,1, 11.8,1,1, 14.108, 10565.153, 376.214, 52908.212 24/06/08,14:49:59,13,09,1, 11.8,1,1, 14.108, 10563.801, 377.014, 52906.594 24/06/08,14:49:59,14,09,1, 11.8,1,1, 14.108, 10564.392, 375.998, 52909.053 24/06/08,14:49:59,15,09,1, 11.8,1,1, 14.108, 10565.048, 376.595, 52907.365 24/06/08,14:49:59,16,09,1, 11.8,1,1, 14.108, 10563.397, 376.634, 52907.183 24/06/08,14:49:59,17,09,1, 11.8,1,1, 14.108, 10564.803, 375.822, 52908.807 24/06/08,14:49:59,18,09,1, 11.8,1,1, 14.108, 10564.069, 376.921, 52906.105 24/06/08,14:49:59,19,09,1, 11.8,1,1, 14.108, 10563.811, 376.193, 52907.657 24/06/08,14:50:00,00,09,1, 11.8,1,1, 14.109, 10563.810, 376.193, 52907.657 24/06/08,14:50:00,01,09,1, 11.8,1,1, 14.109, 10564.281, 375.683, 52907.924 24/06/08,14:50:00,02,09,1, 11.8,1,1, 14.109, 10564.341, 377.042, 52907.329 24/06/08,14:50:00,03,09,1, 11.8,1,1, 14.109, 10563.660, 376.248, 52907.591 24/06/08,14:50:00,04,09,1, 11.8,1,1, 14.109, 10564.525, 376.147, 52907.871 24/06/08,14:50:00,05,09,1, 11.8,1,1, 14.109, 10564.244, 377.223, 52907.575 24/06/08,14:50:00,06,09,1, 11.8,1,1, 14.109, 10564.128, 375.919, 52908.163 24/06/08,14:50:00,07,09,1, 11.8,1,1, 14.109, 10564.827, 376.686, 52907.798 24/06/08,14:50:00,08,09,1, 11.8,1,1, 14.109, 10563.734, 376.755, 52907.072 24/06/08,14:50:00,09,09,1, 11.8,1,1, 14.109, 10564.523, 375.730, 52908.358 24/06/08,14:50:00,10,09,1, 11.8,1,1, 14.109, 10564.117, 376.868, 52906.291 24/06/08,14:50:00,11,09,1, 11.8,1,1, 14.109, 10563.346, 376.334, 52907.744 24/06/08,14:50:00,12,09,1, 11.8,1,1, 14.109, 10564.943, 376.222, 52908.192 24/06/08,14:50:00,13,09,1, 11.8,1,1, 14.109, 10563.855, 377.169, 52906.681 24/06/08,14:50:00,14,09,1, 11.8,1,1, 14.109, 10564.289, 376.020, 52908.978 24/06/08,14:50:00,15,09,1, 11.8,1,1, 14.109, 10565.075, 376.571, 52907.457 24/06/08,14:50:00,16,09,1, 11.8,1,1, 14.109, 10563.493, 376.803, 52907.073 24/06/08,14:50:00,17,09,1, 11.8,1,1, 14.109, 10564.567, 375.773, 52908.614 24/06/08,14:50:00,18,09,1, 11.8,1,1, 14.109, 10564.100, 376.883, 52906.315 24/06/08,14:50:00,19,09,1, 11.8,1,1, 14.109, 10563.282, 376.377, 52907.735 24/06/08,14:50:01,00,09,1, 11.9,1,1, 14.106, 10563.276, 376.377, 52907.735 24/06/08,14:50:01,01,09,1, 11.9,1,1, 14.106, 10564.499, 375.841, 52908.657 24/06/08,14:50:01,02,09,1, 11.9,1,1, 14.106, 10564.151, 376.902, 52906.397 24/06/08,14:50:01,03,09,1, 11.9,1,1, 14.106, 10563.158, 376.470, 52907.639 24/06/08,14:50:01,04,09,1, 11.9,1,1, 14.106, 10564.775, 376.229, 52908.226 24/06/08,14:50:01,05,09,1, 11.9,1,1, 14.106, 10563.770, 377.207, 52906.563 24/06/08,14:50:01,06,09,1, 11.9,1,1, 14.106, 10564.102, 376.219, 52908.991 24/06/08,14:50:01,07,09,1, 11.9,1,1, 14.106, 10565.084, 376.623, 52907.703 24/06/08,14:50:01,08,09,1, 11.9,1,1, 14.106, 10563.500, 376.930, 52907.113 24/06/08,14:50:01,09,09,1, 11.9,1,1, 14.106, 10564.493, 375.856, 52908.679 24/06/08,14:50:01,10,09,1, 11.9,1,1, 14.106, 10564.179, 376.896, 52906.459 24/06/08,14:50:01,11,09,1, 11.9,1,1, 14.106, 10563.166, 376.462, 52907.638 24/06/08,14:50:01,12,09,1, 11.9,1,1, 14.106, 10564.741, 376.211, 52908.232 24/06/08,14:50:01,13,09,1, 11.9,1,1, 14.106, 10563.754, 377.255, 52906.679 24/06/08,14:50:01,14,09,1, 11.9,1,1, 14.106, 10564.096, 376.213, 52909.059 24/06/08,14:50:01,15,09,1, 11.9,1,1, 14.106, 10565.074, 376.628, 52907.700 24/06/08,14:50:01,16,09,1, 11.9,1,1, 14.106, 10563.547, 376.881, 52907.124 24/06/08,14:50:01,17,09,1, 11.9,1,1, 14.106, 10564.504, 375.857, 52908.770 24/06/08,14:50:01,18,09,1, 11.9,1,1, 14.106, 10564.180, 376.854, 52906.358 24/06/08,14:50:01,19,09,1, 11.9,1,1, 14.106, 10563.196, 376.502, 52907.606 24/06/08,14:50:02,00,09,1, 11.9,1,1, 14.105, 10563.192, 376.502, 52907.606 24/06/08,14:50:02,01,09,1, 11.9,1,1, 14.105, 10564.481, 375.920, 52908.570 24/06/08,14:50:02,02,09,1, 11.9,1,1, 14.105, 10564.030, 376.910, 52906.512 24/06/08,14:50:02,03,09,1, 11.9,1,1, 14.105, 10563.345, 376.636, 52907.947 24/06/08,14:50:02,04,09,1, 11.9,1,1, 14.105, 10564.375, 376.144, 52907.687 24/06/08,14:50:02,05,09,1, 11.9,1,1, 14.105, 10563.782, 377.316, 52906.632 24/06/08,14:50:02,06,09,1, 11.9,1,1, 14.105, 10563.779, 376.317, 52908.900 24/06/08,14:50:02,07,09,1, 11.9,1,1, 14.105, 10565.029, 376.667, 52907.987 24/06/08,14:50:02,08,09,1, 11.9,1,1, 14.105, 10563.547, 377.036, 52907.126 24/06/08,14:50:02,09,09,1, 11.9,1,1, 14.105, 10564.374, 375.950, 52908.857 24/06/08,14:50:02,10,09,1, 11.9,1,1, 14.105, 10564.296, 376.946, 52906.602 24/06/08,14:50:02,11,09,1, 11.9,1,1, 14.105, 10563.048, 376.590, 52907.404 24/06/08,14:50:02,12,09,1, 11.9,1,1, 14.105, 10564.504, 376.152, 52908.302 24/06/08,14:50:02,13,09,1, 11.9,1,1, 14.105, 10563.714, 377.321, 52906.703 24/06/08,14:50:02,14,09,1, 11.9,1,1, 14.105, 10563.798, 376.346, 52908.825 24/06/08,14:50:02,15,09,1, 11.9,1,1, 14.105, 10564.982, 376.679, 52907.976 24/06/08,14:50:02,16,09,1, 11.9,1,1, 14.105, 10563.525, 377.050, 52906.993 24/06/08,14:50:02,17,09,1, 11.9,1,1, 14.105, 10564.349, 375.954, 52908.783 24/06/08,14:50:02,18,09,1, 11.9,1,1, 14.105, 10564.289, 376.892, 52906.633 24/06/08,14:50:02,19,09,1, 11.9,1,1, 14.105, 10563.084, 376.600, 52907.473 24/06/08,14:50:03,00,09,1, 11.9,1,1, 14.107, 10563.084, 376.600, 52907.473 24/06/08,14:50:03,01,09,1, 11.9,1,1, 14.107, 10564.337, 376.064, 52908.976 24/06/08,14:50:03,02,09,1, 11.9,1,1, 14.107, 10564.359, 376.974, 52906.898 24/06/08,14:50:03,03,09,1, 11.9,1,1, 14.107, 10563.030, 376.756, 52907.410 24/06/08,14:50:03,04,09,1, 11.9,1,1, 14.107, 10564.375, 376.199, 52908.400 24/06/08,14:50:03,05,09,1, 11.9,1,1, 14.107, 10563.657, 377.395, 52906.570 24/06/08,14:50:03,06,09,1, 11.9,1,1, 14.107, 10563.540, 376.497, 52908.635 24/06/08,14:50:03,07,09,1, 11.9,1,1, 14.107, 10564.914, 376.768, 52908.211 24/06/08,14:50:03,08,09,1, 11.9,1,1, 14.107, 10563.565, 377.268, 52907.201 24/06/08,14:50:03,09,09,1, 11.9,1,1, 14.107, 10564.254, 376.054, 52908.992 24/06/08,14:50:03,10,09,1, 11.9,1,1, 14.107, 10564.362, 376.966, 52906.926 24/06/08,14:50:03,11,09,1, 11.9,1,1, 14.107, 10563.029, 376.768, 52907.391 24/06/08,14:50:03,12,09,1, 11.9,1,1, 14.107, 10564.379, 376.244, 52908.384 24/06/08,14:50:03,13,09,1, 11.9,1,1, 14.107, 10563.685, 377.391, 52906.597 24/06/08,14:50:03,14,09,1, 11.9,1,1, 14.107, 10563.554, 376.554, 52908.645 24/06/08,14:50:03,15,09,1, 11.9,1,1, 14.107, 10564.896, 376.729, 52908.196 24/06/08,14:50:03,16,09,1, 11.9,1,1, 14.107, 10563.570, 377.264, 52907.235 24/06/08,14:50:03,17,09,1, 11.9,1,1, 14.107, 10564.283, 376.086, 52909.012 24/06/08,14:50:03,18,09,1, 11.9,1,1, 14.107, 10564.385, 376.982, 52906.976 24/06/08,14:50:03,19,09,1, 11.9,1,1, 14.107, 10563.034, 376.735, 52907.429 24/06/08,14:50:04,00,09,1, 11.9,1,1, 14.102, 10563.034, 376.735, 52907.429 24/06/08,14:50:04,01,09,1, 11.9,1,1, 14.102, 10564.408, 376.194, 52908.919 24/06/08,14:50:04,02,09,1, 11.9,1,1, 14.102, 10564.129, 377.007, 52907.016 24/06/08,14:50:04,03,09,1, 11.9,1,1, 14.102, 10563.276, 376.979, 52907.815 24/06/08,14:50:04,04,09,1, 11.9,1,1, 14.102, 10564.201, 376.130, 52907.921 24/06/08,14:50:04,05,09,1, 11.9,1,1, 14.102, 10563.470, 377.478, 52906.854 24/06/08,14:50:04,06,09,1, 11.9,1,1, 14.102, 10563.657, 376.645, 52908.736 24/06/08,14:50:04,07,09,1, 11.9,1,1, 14.102, 10564.511, 376.668, 52907.775 24/06/08,14:50:04,08,09,1, 11.9,1,1, 14.102, 10563.606, 377.557, 52907.653 24/06/08,14:50:04,09,09,1, 11.9,1,1, 14.102, 10564.327, 376.168, 52908.867 24/06/08,14:50:04,10,09,1, 11.9,1,1, 14.102, 10564.225, 377.011, 52907.052 24/06/08,14:50:04,11,09,1, 11.9,1,1, 14.102, 10563.259, 376.993, 52908.004 24/06/08,14:50:04,12,09,1, 11.9,1,1, 14.102, 10564.156, 376.154, 52907.907 24/06/08,14:50:04,13,09,1, 11.9,1,1, 14.102, 10563.455, 377.481, 52906.823 24/06/08,14:50:04,14,09,1, 11.9,1,1, 14.102, 10563.591, 376.642, 52908.721 24/06/08,14:50:04,15,09,1, 11.9,1,1, 14.102, 10564.540, 376.662, 52907.764 24/06/08,14:50:04,16,09,1, 11.9,1,1, 14.102, 10563.621, 377.555, 52907.622 24/06/08,14:50:04,17,09,1, 11.9,1,1, 14.102, 10564.407, 376.205, 52908.886 24/06/08,14:50:04,18,09,1, 11.9,1,1, 14.102, 10564.152, 377.000, 52906.776 24/06/08,14:50:04,19,09,1, 11.9,1,1, 14.102, 10563.523, 376.974, 52908.041 24/06/08,14:50:05,00,09,1, 11.9,1,1, 14.108, 10563.518, 376.974, 52908.041 24/06/08,14:50:05,01,09,1, 11.9,1,1, 14.108, 10564.182, 376.285, 52908.554 24/06/08,14:50:05,02,09,1, 11.9,1,1, 14.108, 10564.160, 377.071, 52907.558 24/06/08,14:50:05,03,09,1, 11.9,1,1, 14.108, 10563.568, 377.191, 52908.125 24/06/08,14:50:05,04,09,1, 11.9,1,1, 14.108, 10563.880, 376.114, 52907.729 24/06/08,14:50:05,05,09,1, 11.9,1,1, 14.108, 10563.508, 377.574, 52907.284 24/06/08,14:50:05,06,09,1, 11.9,1,1, 14.108, 10563.519, 376.744, 52908.410 24/06/08,14:50:05,07,09,1, 11.9,1,1, 14.108, 10564.126, 376.686, 52907.841 24/06/08,14:50:05,08,09,1, 11.9,1,1, 14.108, 10563.748, 377.728, 52908.180 24/06/08,14:50:05,09,09,1, 11.9,1,1, 14.108, 10564.155, 376.263, 52908.504 24/06/08,14:50:05,10,09,1, 11.9,1,1, 14.108, 10564.157, 377.084, 52907.546 24/06/08,14:50:05,11,09,1, 11.9,1,1, 14.108, 10563.530, 377.209, 52908.131 24/06/08,14:50:05,12,09,1, 11.9,1,1, 14.108, 10563.912, 376.121, 52907.649 24/06/08,14:50:05,13,09,1, 11.9,1,1, 14.108, 10563.511, 377.557, 52907.176 24/06/08,14:50:05,14,09,1, 11.9,1,1, 14.108, 10563.524, 376.737, 52908.295 24/06/08,14:50:05,15,09,1, 11.9,1,1, 14.108, 10564.115, 376.687, 52907.691 24/06/08,14:50:05,16,09,1, 11.9,1,1, 14.108, 10563.779, 377.749, 52908.125 24/06/08,14:50:05,17,09,1, 11.9,1,1, 14.108, 10564.202, 376.312, 52908.557 24/06/08,14:50:05,18,09,1, 11.9,1,1, 14.108, 10564.143, 377.097, 52907.430 24/06/08,14:50:05,19,09,1, 11.9,1,1, 14.108, 10563.602, 377.172, 52908.137 24/06/08,14:50:06,00,09,1, 11.9,1,1, 14.106, 10563.601, 377.172, 52908.137 24/06/08,14:50:06,01,09,1, 11.9,1,1, 14.106, 10563.803, 376.516, 52908.685 24/06/08,14:50:06,02,09,1, 11.9,1,1, 14.106, 10564.426, 377.117, 52907.999 24/06/08,14:50:06,03,09,1, 11.9,1,1, 14.106, 10563.395, 377.274, 52907.711 24/06/08,14:50:06,04,09,1, 11.9,1,1, 14.106, 10563.885, 376.226, 52908.283 24/06/08,14:50:06,05,09,1, 11.9,1,1, 14.106, 10563.764, 377.494, 52907.182 24/06/08,14:50:06,06,09,1, 11.9,1,1, 14.106, 10563.073, 376.871, 52907.912 24/06/08,14:50:06,07,09,1, 11.9,1,1, 14.106, 10564.136, 376.740, 52908.297 24/06/08,14:50:06,08,09,1, 11.9,1,1, 14.106, 10563.676, 377.827, 52907.648 24/06/08,14:50:06,09,09,1, 11.9,1,1, 14.106, 10563.761, 376.545, 52908.758 24/06/08,14:50:06,10,09,1, 11.9,1,1, 14.106, 10564.528, 377.216, 52908.044 24/06/08,14:50:06,11,09,1, 11.9,1,1, 14.106, 10563.375, 377.325, 52907.603 24/06/08,14:50:06,12,09,1, 11.9,1,1, 14.106, 10563.854, 376.261, 52908.272 24/06/08,14:50:06,13,09,1, 11.9,1,1, 14.106, 10563.766, 377.506, 52907.176 24/06/08,14:50:06,14,09,1, 11.9,1,1, 14.106, 10563.066, 376.851, 52907.903 24/06/08,14:50:06,15,09,1, 11.9,1,1, 14.106, 10564.083, 376.701, 52908.262 24/06/08,14:50:06,16,09,1, 11.9,1,1, 14.106, 10563.710, 377.807, 52907.632 24/06/08,14:50:06,17,09,1, 11.9,1,1, 14.106, 10563.783, 376.538, 52908.676 24/06/08,14:50:06,18,09,1, 11.9,1,1, 14.106, 10564.512, 377.193, 52908.069 24/06/08,14:50:06,19,09,1, 11.9,1,1, 14.106, 10563.421, 377.351, 52907.686 24/06/08,14:50:07,00,09,1, 12.0,1,1, 14.111, 10563.418, 377.351, 52907.686 24/06/08,14:50:07,01,09,1, 12.0,1,1, 14.111, 10563.609, 376.719, 52908.686 24/06/08,14:50:07,02,09,1, 12.0,1,1, 14.111, 10564.527, 377.171, 52908.243 24/06/08,14:50:07,03,09,1, 12.0,1,1, 14.111, 10563.501, 377.551, 52907.765 24/06/08,14:50:07,04,09,1, 12.0,1,1, 14.111, 10563.879, 376.335, 52908.490 24/06/08,14:50:07,05,09,1, 12.0,1,1, 14.111, 10563.892, 377.523, 52907.354 24/06/08,14:50:07,06,09,1, 12.0,1,1, 14.111, 10563.048, 377.025, 52907.798 24/06/08,14:50:07,07,09,1, 12.0,1,1, 14.111, 10563.964, 376.673, 52908.252 24/06/08,14:50:07,08,09,1, 12.0,1,1, 14.111, 10563.595, 377.910, 52907.508 24/06/08,14:50:07,09,09,1, 12.0,1,1, 14.111, 10563.630, 376.689, 52908.743 24/06/08,14:50:07,10,09,1, 12.0,1,1, 14.111, 10564.438, 377.161, 52908.250 24/06/08,14:50:07,11,09,1, 12.0,1,1, 14.111, 10563.490, 377.569, 52907.689 24/06/08,14:50:07,12,09,1, 12.0,1,1, 14.111, 10563.892, 376.345, 52908.497 24/06/08,14:50:07,13,09,1, 12.0,1,1, 14.111, 10563.899, 377.496, 52907.281 24/06/08,14:50:07,14,09,1, 12.0,1,1, 14.111, 10563.011, 377.030, 52907.755 24/06/08,14:50:07,15,09,1, 12.0,1,1, 14.111, 10563.944, 376.625, 52908.285 24/06/08,14:50:07,16,09,1, 12.0,1,1, 14.111, 10563.578, 377.894, 52907.512 24/06/08,14:50:07,17,09,1, 12.0,1,1, 14.111, 10563.603, 376.713, 52908.653 24/06/08,14:50:07,18,09,1, 12.0,1,1, 14.111, 10564.508, 377.198, 52908.364 24/06/08,14:50:07,19,09,1, 12.0,1,1, 14.111, 10563.565, 377.561, 52907.859 24/06/08,14:50:08,00,09,1, 11.9,1,1, 14.109, 10563.560, 377.561, 52907.859 24/06/08,14:50:08,01,09,1, 11.9,1,1, 14.109, 10563.661, 376.849, 52908.773 24/06/08,14:50:08,02,09,1, 11.9,1,1, 14.109, 10564.154, 377.167, 52908.005 24/06/08,14:50:08,03,09,1, 11.9,1,1, 14.109, 10563.682, 377.858, 52908.528 24/06/08,14:50:08,04,09,1, 11.9,1,1, 14.109, 10563.970, 376.426, 52908.454 24/06/08,14:50:08,05,09,1, 11.9,1,1, 14.109, 10563.696, 377.510, 52907.434 24/06/08,14:50:08,06,09,1, 11.9,1,1, 14.109, 10563.195, 377.266, 52908.161 24/06/08,14:50:08,07,09,1, 11.9,1,1, 14.109, 10563.722, 376.554, 52907.681 24/06/08,14:50:08,08,09,1, 11.9,1,1, 14.109, 10563.377, 377.990, 52907.773 24/06/08,14:50:08,09,09,1, 11.9,1,1, 14.109, 10563.613, 376.886, 52908.745 24/06/08,14:50:08,10,09,1, 11.9,1,1, 14.109, 10564.078, 377.130, 52907.987 24/06/08,14:50:08,11,09,1, 11.9,1,1, 14.109, 10563.625, 377.833, 52908.467 24/06/08,14:50:08,12,09,1, 11.9,1,1, 14.109, 10563.982, 376.418, 52908.539 24/06/08,14:50:08,13,09,1, 11.9,1,1, 14.109, 10563.734, 377.542, 52907.533 24/06/08,14:50:08,14,09,1, 11.9,1,1, 14.109, 10563.222, 377.278, 52908.308 24/06/08,14:50:08,15,09,1, 11.9,1,1, 14.109, 10563.680, 376.540, 52907.785 24/06/08,14:50:08,16,09,1, 11.9,1,1, 14.109, 10563.409, 378.005, 52907.787 24/06/08,14:50:08,17,09,1, 11.9,1,1, 14.109, 10563.632, 376.927, 52908.854 24/06/08,14:50:08,18,09,1, 11.9,1,1, 14.109, 10564.125, 377.129, 52908.000 24/06/08,14:50:08,19,09,1, 11.9,1,1, 14.109, 10563.668, 377.868, 52908.453 24/06/08,14:50:09,00,09,1, 11.9,1,1, 14.110, 10563.660, 377.868, 52908.453 24/06/08,14:50:09,01,09,1, 11.9,1,1, 14.110, 10563.456, 377.045, 52908.793 24/06/08,14:50:09,02,09,1, 11.9,1,1, 14.110, 10564.028, 377.153, 52908.084 24/06/08,14:50:09,03,09,1, 11.9,1,1, 14.110, 10563.620, 377.995, 52908.461 24/06/08,14:50:09,04,09,1, 11.9,1,1, 14.110, 10563.942, 376.554, 52908.667 24/06/08,14:50:09,05,09,1, 11.9,1,1, 14.110, 10563.774, 377.471, 52907.582 24/06/08,14:50:09,06,09,1, 11.9,1,1, 14.110, 10563.252, 377.421, 52908.310 24/06/08,14:50:09,07,09,1, 11.9,1,1, 14.110, 10563.672, 376.528, 52907.831 24/06/08,14:50:09,08,09,1, 11.9,1,1, 14.110, 10563.343, 377.984, 52907.525 24/06/08,14:50:09,09,09,1, 11.9,1,1, 14.110, 10563.459, 377.043, 52908.709 24/06/08,14:50:09,10,09,1, 11.9,1,1, 14.110, 10563.999, 377.152, 52907.999 24/06/08,14:50:09,11,09,1, 11.9,1,1, 14.110, 10563.636, 378.016, 52908.392 24/06/08,14:50:09,12,09,1, 11.9,1,1, 14.110, 10563.931, 376.594, 52908.652 24/06/08,14:50:09,13,09,1, 11.9,1,1, 14.110, 10563.810, 377.492, 52907.660 24/06/08,14:50:09,14,09,1, 11.9,1,1, 14.110, 10563.248, 377.441, 52908.329 24/06/08,14:50:09,15,09,1, 11.9,1,1, 14.110, 10563.657, 376.534, 52907.893 24/06/08,14:50:09,16,09,1, 11.9,1,1, 14.110, 10563.302, 378.030, 52907.689 24/06/08,14:50:09,17,09,1, 11.9,1,1, 14.110, 10563.409, 377.095, 52908.640 24/06/08,14:50:09,18,09,1, 11.9,1,1, 14.110, 10564.005, 377.136, 52907.957 24/06/08,14:50:09,19,09,1, 11.9,1,1, 14.110, 10563.594, 378.047, 52908.439 24/06/08,14:50:10,00,09,1, 11.9,1,1, 14.107, 10563.593, 378.047, 52908.439 24/06/08,14:50:10,01,09,1, 11.9,1,1, 14.107, 10563.313, 377.158, 52908.675 24/06/08,14:50:10,02,09,1, 11.9,1,1, 14.107, 10563.867, 377.170, 52908.003 24/06/08,14:50:10,03,09,1, 11.9,1,1, 14.107, 10563.544, 378.145, 52908.455 24/06/08,14:50:10,04,09,1, 11.9,1,1, 14.107, 10563.913, 376.771, 52908.802 24/06/08,14:50:10,05,09,1, 11.9,1,1, 14.107, 10563.899, 377.546, 52907.738 24/06/08,14:50:10,06,09,1, 11.9,1,1, 14.107, 10563.274, 377.577, 52908.326 24/06/08,14:50:10,07,09,1, 11.9,1,1, 14.107, 10563.623, 376.582, 52907.925 24/06/08,14:50:10,08,09,1, 11.9,1,1, 14.107, 10563.279, 378.044, 52907.529 24/06/08,14:50:10,09,09,1, 11.9,1,1, 14.107, 10563.294, 377.205, 52908.650 24/06/08,14:50:10,10,09,1, 11.9,1,1, 14.107, 10563.896, 377.215, 52908.075 24/06/08,14:50:10,11,09,1, 11.9,1,1, 14.107, 10563.549, 378.175, 52908.405 24/06/08,14:50:10,12,09,1, 11.9,1,1, 14.107, 10563.910, 376.755, 52908.759 24/06/08,14:50:10,13,09,1, 11.9,1,1, 14.107, 10563.876, 377.589, 52907.793 24/06/08,14:50:10,14,09,1, 11.9,1,1, 14.107, 10563.217, 377.581, 52908.375 24/06/08,14:50:10,15,09,1, 11.9,1,1, 14.107, 10563.601, 376.616, 52907.956 24/06/08,14:50:10,16,09,1, 11.9,1,1, 14.107, 10563.271, 378.025, 52907.492 24/06/08,14:50:10,17,09,1, 11.9,1,1, 14.107, 10563.289, 377.225, 52908.656 24/06/08,14:50:10,18,09,1, 11.9,1,1, 14.107, 10563.837, 377.193, 52908.100 24/06/08,14:50:10,19,09,1, 11.9,1,1, 14.107, 10563.535, 378.201, 52908.485 24/06/08,14:50:11,00,09,1, 12.0,1,1, 14.109, 10563.534, 378.201, 52908.485 24/06/08,14:50:11,01,09,1, 12.0,1,1, 14.109, 10563.147, 377.321, 52908.668 24/06/08,14:50:11,02,09,1, 12.0,1,1, 14.109, 10563.766, 377.198, 52908.080 24/06/08,14:50:11,03,09,1, 12.0,1,1, 14.109, 10563.386, 378.289, 52908.539 24/06/08,14:50:11,04,09,1, 12.0,1,1, 14.109, 10563.801, 376.854, 52908.851 24/06/08,14:50:11,05,09,1, 12.0,1,1, 14.109, 10563.816, 377.668, 52907.903 24/06/08,14:50:11,06,09,1, 12.0,1,1, 14.109, 10563.156, 377.730, 52908.484 24/06/08,14:50:11,07,09,1, 12.0,1,1, 14.109, 10563.540, 376.693, 52907.972 24/06/08,14:50:11,08,09,1, 12.0,1,1, 14.109, 10563.212, 378.080, 52907.573 24/06/08,14:50:11,09,09,1, 12.0,1,1, 14.109, 10563.182, 377.297, 52908.761 24/06/08,14:50:11,10,09,1, 12.0,1,1, 14.109, 10563.780, 377.247, 52908.024 24/06/08,14:50:11,11,09,1, 12.0,1,1, 14.109, 10563.470, 378.341, 52908.496 24/06/08,14:50:11,12,09,1, 12.0,1,1, 14.109, 10563.809, 376.853, 52908.840 24/06/08,14:50:11,13,09,1, 12.0,1,1, 14.109, 10563.830, 377.663, 52907.910 24/06/08,14:50:11,14,09,1, 12.0,1,1, 14.109, 10563.207, 377.802, 52908.412 24/06/08,14:50:11,15,09,1, 12.0,1,1, 14.109, 10563.557, 376.689, 52908.018 24/06/08,14:50:11,16,09,1, 12.0,1,1, 14.109, 10563.196, 378.120, 52907.554 24/06/08,14:50:11,17,09,1, 12.0,1,1, 14.109, 10563.188, 377.327, 52908.594 24/06/08,14:50:11,18,09,1, 12.0,1,1, 14.109, 10563.790, 377.242, 52908.033 24/06/08,14:50:11,19,09,1, 12.0,1,1, 14.109, 10563.405, 378.321, 52908.470 24/06/08,14:50:12,00,09,1, 11.8,1,1, 14.109, 10563.401, 378.321, 52908.470 24/06/08,14:50:12,01,09,1, 11.8,1,1, 14.109, 10562.820, 377.345, 52908.470 24/06/08,14:50:12,02,09,1, 11.8,1,1, 14.109, 10563.933, 377.421, 52908.678 24/06/08,14:50:12,03,09,1, 11.8,1,1, 14.109, 10563.421, 378.328, 52908.128 24/06/08,14:50:12,04,09,1, 11.8,1,1, 14.109, 10563.536, 377.020, 52909.113 24/06/08,14:50:12,05,09,1, 11.8,1,1, 14.109, 10564.090, 377.780, 52908.189 24/06/08,14:50:12,06,09,1, 11.8,1,1, 14.109, 10562.941, 377.786, 52908.025 24/06/08,14:50:12,07,09,1, 11.8,1,1, 14.109, 10563.507, 376.845, 52908.626 24/06/08,14:50:12,08,09,1, 11.8,1,1, 14.109, 10563.329, 378.195, 52907.564 24/06/08,14:50:12,09,09,1, 11.8,1,1, 14.109, 10562.850, 377.357, 52908.355 24/06/08,14:50:12,10,09,1, 11.8,1,1, 14.109, 10563.952, 377.397, 52908.686 24/06/08,14:50:12,11,09,1, 11.8,1,1, 14.109, 10563.435, 378.320, 52908.080 24/06/08,14:50:12,12,09,1, 11.8,1,1, 14.109, 10563.555, 377.001, 52909.151 24/06/08,14:50:12,13,09,1, 11.8,1,1, 14.109, 10564.011, 377.830, 52908.229 24/06/08,14:50:12,14,09,1, 11.8,1,1, 14.109, 10562.932, 377.795, 52907.952 24/06/08,14:50:12,15,09,1, 11.8,1,1, 14.109, 10563.467, 376.837, 52908.523 24/06/08,14:50:12,16,09,1, 11.8,1,1, 14.109, 10563.323, 378.181, 52907.482 24/06/08,14:50:12,17,09,1, 11.8,1,1, 14.109, 10562.808, 377.412, 52908.394 24/06/08,14:50:12,18,09,1, 11.8,1,1, 14.109, 10563.930, 377.423, 52908.631 24/06/08,14:50:12,19,09,1, 11.8,1,1, 14.109, 10563.346, 378.322, 52908.059 24/06/08,14:50:13,00,09,1, 11.9,1,1, 14.108, 10563.343, 378.322, 52908.059 24/06/08,14:50:13,01,09,1, 11.9,1,1, 14.108, 10562.803, 377.477, 52908.553 24/06/08,14:50:13,02,09,1, 11.9,1,1, 14.108, 10563.952, 377.540, 52908.869 24/06/08,14:50:13,03,09,1, 11.9,1,1, 14.108, 10563.309, 378.398, 52908.199 24/06/08,14:50:13,04,09,1, 11.9,1,1, 14.108, 10563.542, 377.055, 52909.118 24/06/08,14:50:13,05,09,1, 11.9,1,1, 14.108, 10563.979, 377.889, 52908.151 24/06/08,14:50:13,06,09,1, 11.9,1,1, 14.108, 10562.817, 377.808, 52908.016 24/06/08,14:50:13,07,09,1, 11.9,1,1, 14.108, 10563.470, 376.945, 52908.608 24/06/08,14:50:13,08,09,1, 11.9,1,1, 14.108, 10563.270, 378.286, 52907.599 24/06/08,14:50:13,09,09,1, 11.9,1,1, 14.108, 10562.796, 377.435, 52908.542 24/06/08,14:50:13,10,09,1, 11.9,1,1, 14.108, 10563.951, 377.549, 52908.779 24/06/08,14:50:13,11,09,1, 11.9,1,1, 14.108, 10563.313, 378.373, 52908.202 24/06/08,14:50:13,12,09,1, 11.9,1,1, 14.108, 10563.522, 377.059, 52909.209 24/06/08,14:50:13,13,09,1, 11.9,1,1, 14.108, 10563.921, 377.914, 52908.193 24/06/08,14:50:13,14,09,1, 11.9,1,1, 14.108, 10562.832, 377.803, 52908.043 24/06/08,14:50:13,15,09,1, 11.9,1,1, 14.108, 10563.433, 377.002, 52908.685 24/06/08,14:50:13,16,09,1, 11.9,1,1, 14.108, 10563.209, 378.320, 52907.712 24/06/08,14:50:13,17,09,1, 11.9,1,1, 14.108, 10562.872, 377.465, 52908.590 24/06/08,14:50:13,18,09,1, 11.9,1,1, 14.108, 10563.995, 377.545, 52908.818 24/06/08,14:50:13,19,09,1, 11.9,1,1, 14.108, 10563.253, 378.425, 52908.205 24/06/08,14:50:14,00,09,1, 11.9,1,1, 14.106, 10563.251, 378.425, 52908.205 24/06/08,14:50:14,01,09,1, 11.9,1,1, 14.106, 10562.851, 377.504, 52908.781 24/06/08,14:50:14,02,09,1, 11.9,1,1, 14.106, 10563.989, 377.712, 52908.843 24/06/08,14:50:14,03,09,1, 11.9,1,1, 14.106, 10563.286, 378.399, 52908.276 24/06/08,14:50:14,04,09,1, 11.9,1,1, 14.106, 10563.481, 377.083, 52909.100 24/06/08,14:50:14,05,09,1, 11.9,1,1, 14.106, 10563.731, 378.003, 52908.061 24/06/08,14:50:14,06,09,1, 11.9,1,1, 14.106, 10562.709, 377.829, 52908.086 24/06/08,14:50:14,07,09,1, 11.9,1,1, 14.106, 10563.403, 377.134, 52908.631 24/06/08,14:50:14,08,09,1, 11.9,1,1, 14.106, 10563.134, 378.457, 52907.701 24/06/08,14:50:14,09,09,1, 11.9,1,1, 14.106, 10562.837, 377.491, 52908.662 24/06/08,14:50:14,10,09,1, 11.9,1,1, 14.106, 10564.018, 377.716, 52908.745 24/06/08,14:50:14,11,09,1, 11.9,1,1, 14.106, 10563.287, 378.420, 52908.231 24/06/08,14:50:14,12,09,1, 11.9,1,1, 14.106, 10563.464, 377.092, 52909.020 24/06/08,14:50:14,13,09,1, 11.9,1,1, 14.106, 10563.773, 378.025, 52908.032 24/06/08,14:50:14,14,09,1, 11.9,1,1, 14.106, 10562.697, 377.817, 52907.983 24/06/08,14:50:14,15,09,1, 11.9,1,1, 14.106, 10563.405, 377.149, 52908.567 24/06/08,14:50:14,16,09,1, 11.9,1,1, 14.106, 10563.141, 378.491, 52907.654 24/06/08,14:50:14,17,09,1, 11.9,1,1, 14.106, 10562.865, 377.519, 52908.785 24/06/08,14:50:14,18,09,1, 11.9,1,1, 14.106, 10564.001, 377.710, 52908.756 24/06/08,14:50:14,19,09,1, 11.9,1,1, 14.106, 10563.246, 378.434, 52908.201 24/06/08,14:50:15,00,09,1, 11.9,1,1, 14.107, 10563.242, 378.434, 52908.201 24/06/08,14:50:15,01,09,1, 11.9,1,1, 14.107, 10562.981, 377.521, 52908.976 24/06/08,14:50:15,02,09,1, 11.9,1,1, 14.107, 10563.978, 377.867, 52908.790 24/06/08,14:50:15,03,09,1, 11.9,1,1, 14.107, 10563.141, 378.375, 52908.171 24/06/08,14:50:15,04,09,1, 11.9,1,1, 14.107, 10563.416, 377.115, 52908.959 24/06/08,14:50:15,05,09,1, 11.9,1,1, 14.107, 10563.550, 378.207, 52907.893 24/06/08,14:50:15,06,09,1, 11.9,1,1, 14.107, 10562.558, 377.837, 52908.152 24/06/08,14:50:15,07,09,1, 11.9,1,1, 14.107, 10563.366, 377.304, 52908.590 24/06/08,14:50:15,08,09,1, 11.9,1,1, 14.107, 10563.108, 378.584, 52907.791 24/06/08,14:50:15,09,09,1, 11.9,1,1, 14.107, 10563.041, 377.526, 52908.952 24/06/08,14:50:15,10,09,1, 11.9,1,1, 14.107, 10563.967, 377.939, 52908.809 24/06/08,14:50:15,11,09,1, 11.9,1,1, 14.107, 10563.150, 378.383, 52908.169 24/06/08,14:50:15,12,09,1, 11.9,1,1, 14.107, 10563.400, 377.067, 52908.928 24/06/08,14:50:15,13,09,1, 11.9,1,1, 14.107, 10563.551, 378.195, 52907.950 24/06/08,14:50:15,14,09,1, 11.9,1,1, 14.107, 10562.558, 377.826, 52908.154 24/06/08,14:50:15,15,09,1, 11.9,1,1, 14.107, 10563.412, 377.393, 52908.588 24/06/08,14:50:15,16,09,1, 11.9,1,1, 14.107, 10563.100, 378.633, 52907.922 24/06/08,14:50:15,17,09,1, 11.9,1,1, 14.107, 10563.004, 377.611, 52908.994 24/06/08,14:50:15,18,09,1, 11.9,1,1, 14.107, 10564.052, 377.916, 52908.784 24/06/08,14:50:15,19,09,1, 11.9,1,1, 14.107, 10563.090, 378.385, 52908.319 24/06/08,14:50:16,00,09,1, 11.9,1,1, 14.107, 10563.084, 378.385, 52908.319 24/06/08,14:50:16,01,09,1, 11.9,1,1, 14.107, 10563.189, 377.531, 52909.231 24/06/08,14:50:16,02,09,1, 11.9,1,1, 14.107, 10563.971, 378.032, 52908.724 24/06/08,14:50:16,03,09,1, 11.9,1,1, 14.107, 10562.956, 378.341, 52908.292 24/06/08,14:50:16,04,09,1, 11.9,1,1, 14.107, 10563.349, 377.154, 52908.901 24/06/08,14:50:16,05,09,1, 11.9,1,1, 14.107, 10563.271, 378.432, 52907.713 24/06/08,14:50:16,06,09,1, 11.9,1,1, 14.107, 10562.471, 377.835, 52908.407 24/06/08,14:50:16,07,09,1, 11.9,1,1, 14.107, 10563.531, 377.652, 52908.885 24/06/08,14:50:16,08,09,1, 11.9,1,1, 14.107, 10563.129, 378.734, 52908.178 24/06/08,14:50:16,09,09,1, 11.9,1,1, 14.107, 10563.188, 377.498, 52909.326 24/06/08,14:50:16,10,09,1, 11.9,1,1, 14.107, 10563.945, 378.070, 52908.673 24/06/08,14:50:16,11,09,1, 11.9,1,1, 14.107, 10562.912, 378.300, 52908.254 24/06/08,14:50:16,12,09,1, 11.9,1,1, 14.107, 10563.345, 377.185, 52908.833 24/06/08,14:50:16,13,09,1, 11.9,1,1, 14.107, 10563.213, 378.470, 52907.818 24/06/08,14:50:16,14,09,1, 11.9,1,1, 14.107, 10562.481, 377.842, 52908.312 24/06/08,14:50:16,15,09,1, 11.9,1,1, 14.107, 10563.546, 377.633, 52908.774 24/06/08,14:50:16,16,09,1, 11.9,1,1, 14.107, 10563.152, 378.780, 52908.228 24/06/08,14:50:16,17,09,1, 11.9,1,1, 14.107, 10563.178, 377.502, 52909.274 24/06/08,14:50:16,18,09,1, 11.9,1,1, 14.107, 10563.954, 378.109, 52908.642 24/06/08,14:50:16,19,09,1, 11.9,1,1, 14.107, 10562.904, 378.294, 52908.291 24/06/08,14:50:17,00,09,1, 11.9,1,1, 14.108, 10562.900, 378.294, 52908.291 24/06/08,14:50:17,01,09,1, 11.9,1,1, 14.108, 10563.302, 377.488, 52909.394 24/06/08,14:50:17,02,09,1, 11.9,1,1, 14.108, 10563.840, 378.255, 52908.493 24/06/08,14:50:17,03,09,1, 11.9,1,1, 14.108, 10562.657, 378.183, 52908.242 24/06/08,14:50:17,04,09,1, 11.9,1,1, 14.108, 10563.251, 377.307, 52908.902 24/06/08,14:50:17,05,09,1, 11.9,1,1, 14.108, 10563.050, 378.648, 52907.818 24/06/08,14:50:17,06,09,1, 11.9,1,1, 14.108, 10562.571, 377.894, 52908.728 24/06/08,14:50:17,07,09,1, 11.9,1,1, 14.108, 10563.667, 377.921, 52909.013 24/06/08,14:50:17,08,09,1, 11.9,1,1, 14.108, 10563.111, 378.777, 52908.398 24/06/08,14:50:17,09,09,1, 11.9,1,1, 14.108, 10563.332, 377.455, 52909.476 24/06/08,14:50:17,10,09,1, 11.9,1,1, 14.108, 10563.769, 378.282, 52908.417 24/06/08,14:50:17,11,09,1, 11.9,1,1, 14.108, 10562.601, 378.189, 52908.134 24/06/08,14:50:17,12,09,1, 11.9,1,1, 14.108, 10563.236, 377.349, 52908.716 24/06/08,14:50:17,13,09,1, 11.9,1,1, 14.108, 10563.060, 378.695, 52907.895 24/06/08,14:50:17,14,09,1, 11.9,1,1, 14.108, 10562.595, 377.842, 52908.832 24/06/08,14:50:17,15,09,1, 11.9,1,1, 14.108, 10563.705, 377.922, 52908.944 24/06/08,14:50:17,16,09,1, 11.9,1,1, 14.108, 10563.113, 378.791, 52908.345 24/06/08,14:50:17,17,09,1, 11.9,1,1, 14.108, 10563.331, 377.471, 52909.487 24/06/08,14:50:17,18,09,1, 11.9,1,1, 14.108, 10563.728, 378.328, 52908.364 24/06/08,14:50:17,19,09,1, 11.9,1,1, 14.108, 10562.579, 378.186, 52908.177 24/06/08,14:50:18,00,08,1, 11.8,1,1, 14.108, 10562.575, 378.186, 52908.177 24/06/08,14:50:18,01,08,1, 11.8,1,1, 14.108, 10563.304, 377.393, 52909.186 24/06/08,14:50:18,02,08,1, 11.8,1,1, 14.108, 10563.426, 378.477, 52908.039 24/06/08,14:50:18,03,08,1, 11.8,1,1, 14.108, 10562.476, 378.113, 52908.272 24/06/08,14:50:18,04,08,1, 11.8,1,1, 14.108, 10563.260, 377.623, 52908.830 24/06/08,14:50:18,05,08,1, 11.8,1,1, 14.108, 10562.971, 378.909, 52908.007 24/06/08,14:50:18,06,08,1, 11.8,1,1, 14.108, 10562.881, 377.872, 52909.141 24/06/08,14:50:18,07,08,1, 11.8,1,1, 14.108, 10563.851, 378.197, 52909.025 24/06/08,14:50:18,08,08,1, 11.8,1,1, 14.108, 10562.990, 378.691, 52908.410 24/06/08,14:50:18,09,08,1, 11.8,1,1, 14.108, 10563.280, 377.381, 52909.130 24/06/08,14:50:18,10,08,1, 11.8,1,1, 14.108, 10563.406, 378.512, 52908.119 24/06/08,14:50:18,11,08,1, 11.8,1,1, 14.108, 10562.365, 378.104, 52908.311 24/06/08,14:50:18,12,08,1, 11.8,1,1, 14.108, 10563.222, 377.648, 52908.743 24/06/08,14:50:18,13,08,1, 11.8,1,1, 14.108, 10562.910, 378.929, 52907.958 24/06/08,14:50:18,14,08,1, 11.8,1,1, 14.108, 10562.862, 377.802, 52909.167 24/06/08,14:50:18,15,08,1, 11.8,1,1, 14.108, 10563.832, 378.244, 52909.055 24/06/08,14:50:18,16,08,1, 11.8,1,1, 14.108, 10562.978, 378.645, 52908.470 24/06/08,14:50:18,17,08,1, 11.8,1,1, 14.108, 10563.244, 377.424, 52909.140 24/06/08,14:50:18,18,08,1, 11.8,1,1, 14.108, 10563.387, 378.575, 52908.047 24/06/08,14:50:18,19,08,1, 11.8,1,1, 14.108, 10562.340, 378.100, 52908.309 24/06/08,14:50:19,00,08,1, 11.9,1,1, 14.107, 10562.333, 378.100, 52908.309 24/06/08,14:50:19,01,08,1, 11.9,1,1, 14.107, 10563.186, 377.451, 52908.872 24/06/08,14:50:19,02,08,1, 11.9,1,1, 14.107, 10563.076, 378.782, 52907.888 24/06/08,14:50:19,03,08,1, 11.9,1,1, 14.107, 10562.409, 378.080, 52908.647 24/06/08,14:50:19,04,08,1, 11.9,1,1, 14.107, 10563.516, 377.942, 52908.991 24/06/08,14:50:19,05,08,1, 11.9,1,1, 14.107, 10563.047, 379.017, 52908.344 24/06/08,14:50:19,06,08,1, 11.9,1,1, 14.107, 10563.134, 377.710, 52909.437 24/06/08,14:50:19,07,08,1, 11.9,1,1, 14.107, 10563.768, 378.434, 52908.649 24/06/08,14:50:19,08,08,1, 11.9,1,1, 14.107, 10562.688, 378.488, 52908.268 24/06/08,14:50:19,09,08,1, 11.9,1,1, 14.107, 10563.188, 377.513, 52908.925 24/06/08,14:50:19,10,08,1, 11.9,1,1, 14.107, 10563.049, 378.800, 52907.968 24/06/08,14:50:19,11,08,1, 11.9,1,1, 14.107, 10562.425, 378.131, 52908.699 24/06/08,14:50:19,12,08,1, 11.9,1,1, 14.107, 10563.529, 378.035, 52909.131 24/06/08,14:50:19,13,08,1, 11.9,1,1, 14.107, 10563.053, 379.008, 52908.458 24/06/08,14:50:19,14,08,1, 11.9,1,1, 14.107, 10563.203, 377.691, 52909.482 24/06/08,14:50:19,15,08,1, 11.9,1,1, 14.107, 10563.728, 378.449, 52908.708 24/06/08,14:50:19,16,08,1, 11.9,1,1, 14.107, 10562.666, 378.493, 52908.360 24/06/08,14:50:19,17,08,1, 11.9,1,1, 14.107, 10563.167, 377.538, 52909.040 24/06/08,14:50:19,18,08,1, 11.9,1,1, 14.107, 10562.973, 378.860, 52907.917 24/06/08,14:50:19,19,08,1, 11.9,1,1, 14.107, 10562.406, 378.074, 52908.648 24/06/08,14:50:20,00,08,1, 11.9,1,1, 14.103, 10562.400, 378.074, 52908.648 24/06/08,14:50:20,01,08,1, 11.9,1,1, 14.103, 10563.127, 377.761, 52908.950 24/06/08,14:50:20,02,08,1, 11.9,1,1, 14.103, 10562.927, 379.073, 52908.047 24/06/08,14:50:20,03,08,1, 11.9,1,1, 14.103, 10562.731, 378.073, 52909.062 24/06/08,14:50:20,04,08,1, 11.9,1,1, 14.103, 10563.745, 378.416, 52909.193 24/06/08,14:50:20,05,08,1, 11.9,1,1, 14.103, 10562.936, 378.946, 52908.541 24/06/08,14:50:20,06,08,1, 11.9,1,1, 14.103, 10563.206, 377.660, 52909.299 24/06/08,14:50:20,07,08,1, 11.9,1,1, 14.103, 10563.385, 378.647, 52908.243 24/06/08,14:50:20,08,08,1, 11.9,1,1, 14.103, 10562.369, 378.354, 52908.359 24/06/08,14:50:20,09,08,1, 11.9,1,1, 14.103, 10563.192, 377.787, 52908.895 24/06/08,14:50:20,10,08,1, 11.9,1,1, 14.103, 10562.905, 379.115, 52908.016 24/06/08,14:50:20,11,08,1, 11.9,1,1, 14.103, 10562.761, 378.047, 52909.224 24/06/08,14:50:20,12,08,1, 11.9,1,1, 14.103, 10563.756, 378.379, 52909.142 24/06/08,14:50:20,13,08,1, 11.9,1,1, 14.103, 10562.944, 378.966, 52908.546 24/06/08,14:50:20,14,08,1, 11.9,1,1, 14.103, 10563.230, 377.641, 52909.265 24/06/08,14:50:20,15,08,1, 11.9,1,1, 14.103, 10563.311, 378.716, 52908.215 24/06/08,14:50:20,16,08,1, 11.9,1,1, 14.103, 10562.371, 378.364, 52908.367 24/06/08,14:50:20,17,08,1, 11.9,1,1, 14.103, 10563.198, 377.840, 52908.890 24/06/08,14:50:20,18,08,1, 11.9,1,1, 14.103, 10562.872, 379.120, 52908.044 24/06/08,14:50:20,19,08,1, 11.9,1,1, 14.103, 10562.782, 378.071, 52909.265 24/06/08,14:50:21,00,08,1, 11.8,1,1, 14.107, 10562.775, 378.071, 52909.265 24/06/08,14:50:21,01,08,1, 11.8,1,1, 14.107, 10563.439, 378.225, 52909.093 24/06/08,14:50:21,02,08,1, 11.8,1,1, 14.107, 10562.965, 379.261, 52908.450 24/06/08,14:50:21,03,08,1, 11.8,1,1, 14.107, 10563.056, 377.957, 52909.475 24/06/08,14:50:21,04,08,1, 11.8,1,1, 14.107, 10563.713, 378.637, 52908.731 24/06/08,14:50:21,05,08,1, 11.8,1,1, 14.107, 10562.635, 378.749, 52908.479 24/06/08,14:50:21,06,08,1, 11.8,1,1, 14.107, 10563.055, 377.714, 52909.015 24/06/08,14:50:21,07,08,1, 11.8,1,1, 14.107, 10562.974, 379.023, 52907.847 24/06/08,14:50:21,08,08,1, 11.8,1,1, 14.107, 10562.395, 378.331, 52908.759 24/06/08,14:50:21,09,08,1, 11.8,1,1, 14.107, 10563.428, 378.276, 52909.081 24/06/08,14:50:21,10,08,1, 11.8,1,1, 14.107, 10562.976, 379.263, 52908.482 24/06/08,14:50:21,11,08,1, 11.8,1,1, 14.107, 10563.132, 377.883, 52909.642 24/06/08,14:50:21,12,08,1, 11.8,1,1, 14.107, 10563.702, 378.672, 52908.732 24/06/08,14:50:21,13,08,1, 11.8,1,1, 14.107, 10562.597, 378.728, 52908.464 24/06/08,14:50:21,14,08,1, 11.8,1,1, 14.107, 10563.115, 377.751, 52909.025 24/06/08,14:50:21,15,08,1, 11.8,1,1, 14.107, 10562.959, 379.057, 52907.851 24/06/08,14:50:21,16,08,1, 11.8,1,1, 14.107, 10562.377, 378.351, 52908.886 24/06/08,14:50:21,17,08,1, 11.8,1,1, 14.107, 10563.536, 378.341, 52909.169 24/06/08,14:50:21,18,08,1, 11.8,1,1, 14.107, 10562.974, 379.277, 52908.492 24/06/08,14:50:21,19,08,1, 11.8,1,1, 14.107, 10563.128, 377.943, 52909.491 24/06/08,14:50:22,00,08,1, 11.8,1,1, 14.108, 10563.126, 377.943, 52909.491 24/06/08,14:50:22,01,08,1, 11.8,1,1, 14.108, 10563.760, 378.642, 52909.153 24/06/08,14:50:22,02,08,1, 11.8,1,1, 14.108, 10562.879, 379.121, 52908.568 24/06/08,14:50:22,03,08,1, 11.8,1,1, 14.108, 10563.195, 377.849, 52909.376 24/06/08,14:50:22,04,08,1, 11.8,1,1, 14.108, 10563.294, 378.913, 52908.239 24/06/08,14:50:22,05,08,1, 11.8,1,1, 14.108, 10562.260, 378.533, 52908.574 24/06/08,14:50:22,06,08,1, 11.8,1,1, 14.108, 10563.201, 378.102, 52909.044 24/06/08,14:50:22,07,08,1, 11.8,1,1, 14.108, 10562.896, 379.329, 52908.205 24/06/08,14:50:22,08,08,1, 11.8,1,1, 14.108, 10562.803, 378.232, 52909.469 24/06/08,14:50:22,09,08,1, 11.8,1,1, 14.108, 10563.804, 378.681, 52909.150 24/06/08,14:50:22,10,08,1, 11.8,1,1, 14.108, 10562.812, 379.105, 52908.526 24/06/08,14:50:22,11,08,1, 11.8,1,1, 14.108, 10563.201, 377.808, 52909.363 24/06/08,14:50:22,12,08,1, 11.8,1,1, 14.108, 10563.242, 378.943, 52908.103 24/06/08,14:50:22,13,08,1, 11.8,1,1, 14.108, 10562.275, 378.547, 52908.568 24/06/08,14:50:22,14,08,1, 11.8,1,1, 14.108, 10563.249, 378.118, 52909.060 24/06/08,14:50:22,15,08,1, 11.8,1,1, 14.108, 10562.850, 379.368, 52908.244 24/06/08,14:50:22,16,08,1, 11.8,1,1, 14.108, 10562.827, 378.259, 52909.619 24/06/08,14:50:22,17,08,1, 11.8,1,1, 14.108, 10563.832, 378.645, 52909.057 24/06/08,14:50:22,18,08,1, 11.8,1,1, 14.108, 10562.836, 379.065, 52908.567 24/06/08,14:50:22,19,08,1, 11.8,1,1, 14.108, 10563.162, 377.849, 52909.398 24/06/08,14:50:23,00,08,1, 11.9,1,1, 14.109, 10563.159, 377.849, 52909.398 24/06/08,14:50:23,01,08,1, 11.9,1,1, 14.109, 10563.623, 378.943, 52908.752 24/06/08,14:50:23,02,08,1, 11.9,1,1, 14.109, 10562.487, 378.843, 52908.522 24/06/08,14:50:23,03,08,1, 11.9,1,1, 14.109, 10563.042, 377.980, 52909.024 24/06/08,14:50:23,04,08,1, 11.9,1,1, 14.109, 10562.845, 379.296, 52908.104 24/06/08,14:50:23,05,08,1, 11.9,1,1, 14.109, 10562.491, 378.473, 52909.108 24/06/08,14:50:23,06,08,1, 11.9,1,1, 14.109, 10563.554, 378.599, 52909.258 24/06/08,14:50:23,07,08,1, 11.9,1,1, 14.109, 10562.945, 379.411, 52908.659 24/06/08,14:50:23,08,08,1, 11.9,1,1, 14.109, 10563.167, 378.077, 52909.623 24/06/08,14:50:23,09,08,1, 11.9,1,1, 14.109, 10563.566, 378.877, 52908.612 24/06/08,14:50:23,10,08,1, 11.9,1,1, 14.109, 10562.448, 378.806, 52908.499 24/06/08,14:50:23,11,08,1, 11.9,1,1, 14.109, 10563.103, 378.019, 52909.084 24/06/08,14:50:23,12,08,1, 11.9,1,1, 14.109, 10562.887, 379.378, 52908.163 24/06/08,14:50:23,13,08,1, 11.9,1,1, 14.109, 10562.516, 378.462, 52909.104 24/06/08,14:50:23,14,08,1, 11.9,1,1, 14.109, 10563.603, 378.606, 52909.197 24/06/08,14:50:23,15,08,1, 11.9,1,1, 14.109, 10562.951, 379.367, 52908.716 24/06/08,14:50:23,16,08,1, 11.9,1,1, 14.109, 10563.197, 378.049, 52909.612 24/06/08,14:50:23,17,08,1, 11.9,1,1, 14.109, 10563.505, 378.969, 52908.550 24/06/08,14:50:23,18,08,1, 11.9,1,1, 14.109, 10562.372, 378.783, 52908.439 24/06/08,14:50:23,19,08,1, 11.9,1,1, 14.109, 10563.131, 378.051, 52909.077 24/06/08,14:50:24,00,09,1, 11.9,1,1, 14.108, 10563.126, 378.051, 52909.077 24/06/08,14:50:24,01,09,1, 11.9,1,1, 14.108, 10563.028, 379.277, 52908.013 24/06/08,14:50:24,02,09,1, 11.9,1,1, 14.108, 10562.297, 378.631, 52908.705 24/06/08,14:50:24,03,09,1, 11.9,1,1, 14.108, 10563.342, 378.410, 52909.121 24/06/08,14:50:24,04,09,1, 11.9,1,1, 14.108, 10562.909, 379.582, 52908.569 24/06/08,14:50:24,05,09,1, 11.9,1,1, 14.108, 10563.003, 378.333, 52909.800 24/06/08,14:50:24,06,09,1, 11.9,1,1, 14.108, 10563.768, 378.913, 52909.002 24/06/08,14:50:24,07,09,1, 11.9,1,1, 14.108, 10562.677, 379.129, 52908.667 24/06/08,14:50:24,08,09,1, 11.9,1,1, 14.108, 10563.103, 377.981, 52909.267 24/06/08,14:50:24,09,09,1, 11.9,1,1, 14.108, 10562.993, 379.319, 52908.076 24/06/08,14:50:24,10,09,1, 11.9,1,1, 14.108, 10562.331, 378.670, 52908.802 24/06/08,14:50:24,11,09,1, 11.9,1,1, 14.108, 10563.360, 378.530, 52909.182 24/06/08,14:50:24,12,09,1, 11.9,1,1, 14.108, 10562.914, 379.560, 52908.564 24/06/08,14:50:24,13,09,1, 11.9,1,1, 14.108, 10563.046, 378.309, 52909.710 24/06/08,14:50:24,14,09,1, 11.9,1,1, 14.108, 10563.671, 378.928, 52908.924 24/06/08,14:50:24,15,09,1, 11.9,1,1, 14.108, 10562.629, 379.099, 52908.527 24/06/08,14:50:24,16,09,1, 11.9,1,1, 14.108, 10563.108, 378.050, 52909.239 24/06/08,14:50:24,17,09,1, 11.9,1,1, 14.108, 10562.988, 379.309, 52908.086 24/06/08,14:50:24,18,09,1, 11.9,1,1, 14.108, 10562.323, 378.616, 52908.788 24/06/08,14:50:24,19,09,1, 11.9,1,1, 14.108, 10563.448, 378.576, 52909.215 24/06/08,14:50:25,00,09,1, 11.9,1,1, 14.110, 10563.443, 378.576, 52909.215 24/06/08,14:50:25,01,09,1, 11.9,1,1, 14.110, 10562.888, 379.546, 52908.378 24/06/08,14:50:25,02,09,1, 11.9,1,1, 14.110, 10562.753, 378.526, 52909.451 24/06/08,14:50:25,03,09,1, 11.9,1,1, 14.110, 10563.736, 378.889, 52909.277 24/06/08,14:50:25,04,09,1, 11.9,1,1, 14.110, 10562.889, 379.360, 52908.745 24/06/08,14:50:25,05,09,1, 11.9,1,1, 14.110, 10563.199, 378.080, 52909.536 24/06/08,14:50:25,06,09,1, 11.9,1,1, 14.110, 10563.225, 379.184, 52908.323 24/06/08,14:50:25,07,09,1, 11.9,1,1, 14.110, 10562.308, 378.795, 52908.596 24/06/08,14:50:25,08,09,1, 11.9,1,1, 14.110, 10563.171, 378.396, 52909.077 24/06/08,14:50:25,09,09,1, 11.9,1,1, 14.110, 10562.931, 379.664, 52908.364 24/06/08,14:50:25,10,09,1, 11.9,1,1, 14.110, 10562.822, 378.491, 52909.478 24/06/08,14:50:25,11,09,1, 11.9,1,1, 14.110, 10563.807, 378.951, 52909.251 24/06/08,14:50:25,12,09,1, 11.9,1,1, 14.110, 10562.831, 379.352, 52908.724 24/06/08,14:50:25,13,09,1, 11.9,1,1, 14.110, 10563.163, 378.155, 52909.442 24/06/08,14:50:25,14,09,1, 11.9,1,1, 14.110, 10563.197, 379.298, 52908.363 24/06/08,14:50:25,15,09,1, 11.9,1,1, 14.110, 10562.303, 378.818, 52908.605 24/06/08,14:50:25,16,09,1, 11.9,1,1, 14.110, 10563.270, 378.417, 52909.267 24/06/08,14:50:25,17,09,1, 11.9,1,1, 14.110, 10562.869, 379.665, 52908.508 24/06/08,14:50:25,18,09,1, 11.9,1,1, 14.110, 10562.875, 378.441, 52909.635 24/06/08,14:50:25,19,09,1, 11.9,1,1, 14.110, 10563.775, 378.990, 52909.170 24/06/08,14:50:26,00,09,1, 11.8,1,1, 14.111, 10563.768, 378.990, 52909.170 24/06/08,14:50:26,01,09,1, 11.8,1,1, 14.111, 10562.944, 379.594, 52908.725 24/06/08,14:50:26,02,09,1, 11.8,1,1, 14.111, 10563.225, 378.263, 52909.755 24/06/08,14:50:26,03,09,1, 11.8,1,1, 14.111, 10563.490, 379.194, 52908.595 24/06/08,14:50:26,04,09,1, 11.8,1,1, 14.111, 10562.407, 378.961, 52908.592 24/06/08,14:50:26,05,09,1, 11.8,1,1, 14.111, 10563.150, 378.327, 52909.217 24/06/08,14:50:26,06,09,1, 11.8,1,1, 14.111, 10562.893, 379.609, 52908.295 24/06/08,14:50:26,07,09,1, 11.8,1,1, 14.111, 10562.648, 378.678, 52909.388 24/06/08,14:50:26,08,09,1, 11.8,1,1, 14.111, 10563.704, 378.884, 52909.366 24/06/08,14:50:26,09,09,1, 11.8,1,1, 14.111, 10562.919, 379.528, 52908.693 24/06/08,14:50:26,10,09,1, 11.8,1,1, 14.111, 10563.178, 378.259, 52909.659 24/06/08,14:50:26,11,09,1, 11.8,1,1, 14.111, 10563.492, 379.249, 52908.569 24/06/08,14:50:26,12,09,1, 11.8,1,1, 14.111, 10562.344, 378.967, 52908.596 24/06/08,14:50:26,13,09,1, 11.8,1,1, 14.111, 10563.143, 378.375, 52909.254 24/06/08,14:50:26,14,09,1, 11.8,1,1, 14.111, 10562.871, 379.636, 52908.346 24/06/08,14:50:26,15,09,1, 11.8,1,1, 14.111, 10562.699, 378.588, 52909.393 24/06/08,14:50:26,16,09,1, 11.8,1,1, 14.111, 10563.760, 378.969, 52909.393 24/06/08,14:50:26,17,09,1, 11.8,1,1, 14.111, 10562.920, 379.505, 52908.726 24/06/08,14:50:26,18,09,1, 11.8,1,1, 14.111, 10563.239, 378.186, 52909.591 24/06/08,14:50:26,19,09,1, 11.8,1,1, 14.111, 10563.393, 379.247, 52908.433 24/06/08,14:50:27,00,09,1, 11.9,1,1, 14.109, 10563.393, 379.247, 52908.433 24/06/08,14:50:27,01,09,1, 11.9,1,1, 14.109, 10562.525, 379.127, 52908.588 24/06/08,14:50:27,02,09,1, 11.9,1,1, 14.109, 10563.090, 378.237, 52909.204 24/06/08,14:50:27,03,09,1, 11.9,1,1, 14.109, 10562.963, 379.563, 52908.238 24/06/08,14:50:27,04,09,1, 11.9,1,1, 14.109, 10562.458, 378.723, 52909.148 24/06/08,14:50:27,05,09,1, 11.9,1,1, 14.109, 10563.595, 378.810, 52909.392 24/06/08,14:50:27,06,09,1, 11.9,1,1, 14.109, 10562.991, 379.718, 52908.758 24/06/08,14:50:27,07,09,1, 11.9,1,1, 14.109, 10563.181, 378.402, 52909.788 24/06/08,14:50:27,08,09,1, 11.9,1,1, 14.109, 10563.599, 379.189, 52908.884 24/06/08,14:50:27,09,09,1, 11.9,1,1, 14.109, 10562.471, 379.120, 52908.580 24/06/08,14:50:27,10,09,1, 11.9,1,1, 14.109, 10563.069, 378.249, 52909.272 24/06/08,14:50:27,11,09,1, 11.9,1,1, 14.109, 10562.899, 379.624, 52908.250 24/06/08,14:50:27,12,09,1, 11.9,1,1, 14.109, 10562.475, 378.732, 52909.283 24/06/08,14:50:27,13,09,1, 11.9,1,1, 14.109, 10563.632, 378.886, 52909.396 24/06/08,14:50:27,14,09,1, 11.9,1,1, 14.109, 10562.967, 379.715, 52908.752 24/06/08,14:50:27,15,09,1, 11.9,1,1, 14.109, 10563.230, 378.365, 52909.702 24/06/08,14:50:27,16,09,1, 11.9,1,1, 14.109, 10563.615, 379.206, 52908.782 24/06/08,14:50:27,17,09,1, 11.9,1,1, 14.109, 10562.390, 379.069, 52908.663 24/06/08,14:50:27,18,09,1, 11.9,1,1, 14.109, 10563.111, 378.322, 52909.199 24/06/08,14:50:27,19,09,1, 11.9,1,1, 14.109, 10562.925, 379.658, 52908.286 24/06/08,14:50:28,00,09,1, 11.9,1,1, 14.107, 10562.925, 379.658, 52908.286 24/06/08,14:50:28,01,09,1, 11.9,1,1, 14.107, 10562.346, 378.887, 52908.971 24/06/08,14:50:28,02,09,1, 11.9,1,1, 14.107, 10563.408, 378.767, 52909.331 24/06/08,14:50:28,03,09,1, 11.9,1,1, 14.107, 10562.979, 379.837, 52908.668 24/06/08,14:50:28,04,09,1, 11.9,1,1, 14.107, 10563.095, 378.495, 52909.788 24/06/08,14:50:28,05,09,1, 11.9,1,1, 14.107, 10563.706, 379.188, 52909.150 24/06/08,14:50:28,06,09,1, 11.9,1,1, 14.107, 10562.643, 379.303, 52908.759 24/06/08,14:50:28,07,09,1, 11.9,1,1, 14.107, 10563.145, 378.251, 52909.414 24/06/08,14:50:28,08,09,1, 11.9,1,1, 14.107, 10562.982, 379.590, 52908.317 24/06/08,14:50:28,09,09,1, 11.9,1,1, 14.107, 10562.369, 378.882, 52909.031 24/06/08,14:50:28,10,09,1, 11.9,1,1, 14.107, 10563.482, 378.810, 52909.348 24/06/08,14:50:28,11,09,1, 11.9,1,1, 14.107, 10562.979, 379.779, 52908.863 24/06/08,14:50:28,12,09,1, 11.9,1,1, 14.107, 10563.131, 378.474, 52909.798 24/06/08,14:50:28,13,09,1, 11.9,1,1, 14.107, 10563.760, 379.198, 52909.005 24/06/08,14:50:28,14,09,1, 11.9,1,1, 14.107, 10562.580, 379.275, 52908.758 24/06/08,14:50:28,15,09,1, 11.9,1,1, 14.107, 10563.119, 378.342, 52909.322 24/06/08,14:50:28,16,09,1, 11.9,1,1, 14.107, 10562.952, 379.601, 52908.173 24/06/08,14:50:28,17,09,1, 11.9,1,1, 14.107, 10562.454, 378.878, 52909.170 24/06/08,14:50:28,18,09,1, 11.9,1,1, 14.107, 10563.543, 378.849, 52909.464 24/06/08,14:50:28,19,09,1, 11.9,1,1, 14.107, 10562.973, 379.773, 52908.905 24/06/08,14:50:29,00,09,1, 11.8,1,1, 14.108, 10562.967, 379.773, 52908.905 24/06/08,14:50:29,01,09,1, 11.8,1,1, 14.108, 10562.917, 378.831, 52910.618 24/06/08,14:50:29,02,09,1, 11.8,1,1, 14.108, 10564.199, 379.153, 52909.206 24/06/08,14:50:29,03,09,1, 11.8,1,1, 14.108, 10562.276, 379.458, 52908.241 24/06/08,14:50:29,04,09,1, 11.8,1,1, 14.108, 10563.515, 378.462, 52910.563 24/06/08,14:50:29,05,09,1, 11.8,1,1, 14.108, 10563.112, 379.384, 52907.462 24/06/08,14:50:29,06,09,1, 11.8,1,1, 14.108, 10561.925, 379.080, 52909.110 24/06/08,14:50:29,07,09,1, 11.8,1,1, 14.108, 10563.813, 378.761, 52909.967 24/06/08,14:50:29,08,09,1, 11.8,1,1, 14.108, 10562.527, 379.749, 52907.650 24/06/08,14:50:29,09,09,1, 11.8,1,1, 14.108, 10562.980, 378.784, 52910.687 24/06/08,14:50:29,10,09,1, 11.8,1,1, 14.108, 10564.117, 379.177, 52909.081 24/06/08,14:50:29,11,09,1, 11.8,1,1, 14.108, 10562.272, 379.439, 52908.352 24/06/08,14:50:29,12,09,1, 11.8,1,1, 14.108, 10563.513, 378.464, 52910.604 24/06/08,14:50:29,13,09,1, 11.8,1,1, 14.108, 10563.005, 379.402, 52907.421 24/06/08,14:50:29,14,09,1, 11.8,1,1, 14.108, 10561.926, 379.037, 52909.193 24/06/08,14:50:29,15,09,1, 11.8,1,1, 14.108, 10563.851, 378.853, 52909.999 24/06/08,14:50:29,16,09,1, 11.8,1,1, 14.108, 10562.530, 379.794, 52907.741 24/06/08,14:50:29,17,09,1, 11.8,1,1, 14.108, 10563.045, 378.801, 52910.762 24/06/08,14:50:29,18,09,1, 11.8,1,1, 14.108, 10564.096, 379.193, 52909.065 24/06/08,14:50:29,19,09,1, 11.8,1,1, 14.108, 10562.183, 379.341, 52908.323 24/06/08,14:50:30,00,10,1, 11.9,1,1, 14.110, 10562.174, 379.341, 52908.323 24/06/08,14:50:30,01,10,1, 11.9,1,1, 14.110, 10563.461, 378.587, 52910.764 24/06/08,14:50:30,02,10,1, 11.9,1,1, 14.110, 10563.470, 379.369, 52907.974 24/06/08,14:50:30,03,10,1, 11.9,1,1, 14.110, 10561.860, 379.189, 52908.730 24/06/08,14:50:30,04,10,1, 11.9,1,1, 14.110, 10563.633, 378.700, 52910.068 24/06/08,14:50:30,05,10,1, 11.9,1,1, 14.110, 10562.554, 379.757, 52907.592 24/06/08,14:50:30,06,10,1, 11.9,1,1, 14.110, 10562.580, 378.992, 52910.469 24/06/08,14:50:30,07,10,1, 11.9,1,1, 14.110, 10564.146, 379.192, 52909.543 24/06/08,14:50:30,08,10,1, 11.9,1,1, 14.110, 10562.309, 379.625, 52908.111 24/06/08,14:50:30,09,10,1, 11.9,1,1, 14.110, 10563.483, 378.546, 52910.750 24/06/08,14:50:30,10,10,1, 11.9,1,1, 14.110, 10563.304, 379.371, 52907.813 24/06/08,14:50:30,11,10,1, 11.9,1,1, 14.110, 10561.877, 379.187, 52908.819 24/06/08,14:50:30,12,10,1, 11.9,1,1, 14.110, 10563.703, 378.757, 52909.999 24/06/08,14:50:30,13,10,1, 11.9,1,1, 14.110, 10562.536, 379.789, 52907.604 24/06/08,14:50:30,14,10,1, 11.9,1,1, 14.110, 10562.714, 378.956, 52910.512 24/06/08,14:50:30,15,10,1, 11.9,1,1, 14.110, 10564.194, 379.180, 52909.434 24/06/08,14:50:30,16,10,1, 11.9,1,1, 14.110, 10562.289, 379.579, 52908.275 24/06/08,14:50:30,17,10,1, 11.9,1,1, 14.110, 10563.463, 378.541, 52910.742 24/06/08,14:50:30,18,10,1, 11.9,1,1, 14.110, 10563.221, 379.442, 52907.716 24/06/08,14:50:30,19,10,1, 11.9,1,1, 14.110, 10561.864, 379.137, 52908.823 24/06/08,14:50:31,00,10,1, 11.9,1,1, 14.104, 10561.857, 379.137, 52908.823 24/06/08,14:50:31,01,10,1, 11.9,1,1, 14.104, 10563.592, 378.621, 52910.289 24/06/08,14:50:31,02,10,1, 11.9,1,1, 14.104, 10562.658, 379.737, 52907.401 24/06/08,14:50:31,03,10,1, 11.9,1,1, 14.104, 10562.231, 379.079, 52909.937 24/06/08,14:50:31,04,10,1, 11.9,1,1, 14.104, 10564.059, 379.161, 52909.788 24/06/08,14:50:31,05,10,1, 11.9,1,1, 14.104, 10562.422, 379.806, 52908.073 24/06/08,14:50:31,06,10,1, 11.9,1,1, 14.104, 10563.322, 378.711, 52910.868 24/06/08,14:50:31,07,10,1, 11.9,1,1, 14.104, 10563.693, 379.390, 52908.307 24/06/08,14:50:31,08,10,1, 11.9,1,1, 14.104, 10561.883, 379.304, 52908.607 24/06/08,14:50:31,09,10,1, 11.9,1,1, 14.104, 10563.556, 378.689, 52910.261 24/06/08,14:50:31,10,10,1, 11.9,1,1, 14.104, 10562.614, 379.787, 52907.538 24/06/08,14:50:31,11,10,1, 11.9,1,1, 14.104, 10562.304, 379.119, 52910.068 24/06/08,14:50:31,12,10,1, 11.9,1,1, 14.104, 10564.070, 379.208, 52909.811 24/06/08,14:50:31,13,10,1, 11.9,1,1, 14.104, 10562.386, 379.806, 52908.149 24/06/08,14:50:31,14,10,1, 11.9,1,1, 14.104, 10563.367, 378.781, 52910.904 24/06/08,14:50:31,15,10,1, 11.9,1,1, 14.104, 10563.638, 379.395, 52908.320 24/06/08,14:50:31,16,10,1, 11.9,1,1, 14.104, 10561.832, 379.320, 52908.786 24/06/08,14:50:31,17,10,1, 11.9,1,1, 14.104, 10563.515, 378.704, 52910.159 24/06/08,14:50:31,18,10,1, 11.9,1,1, 14.104, 10562.562, 379.791, 52907.498 24/06/08,14:50:31,19,10,1, 11.9,1,1, 14.104, 10562.434, 379.070, 52910.251 24/06/08,14:50:32,00,10,1, 11.9,1,1, 14.109, 10562.433, 379.070, 52910.251 24/06/08,14:50:32,01,10,1, 11.9,1,1, 14.109, 10564.155, 379.081, 52910.124 24/06/08,14:50:32,02,10,1, 11.9,1,1, 14.109, 10562.189, 379.908, 52907.341 24/06/08,14:50:32,03,10,1, 11.9,1,1, 14.109, 10563.127, 379.005, 52911.369 24/06/08,14:50:32,04,10,1, 11.9,1,1, 14.109, 10564.127, 379.365, 52908.703 24/06/08,14:50:32,05,10,1, 11.9,1,1, 14.109, 10561.773, 379.547, 52908.227 24/06/08,14:50:32,06,10,1, 11.9,1,1, 14.109, 10563.687, 378.751, 52911.050 24/06/08,14:50:32,07,10,1, 11.9,1,1, 14.109, 10562.692, 379.589, 52906.995 24/06/08,14:50:32,08,10,1, 11.9,1,1, 14.109, 10561.809, 379.268, 52909.749 24/06/08,14:50:32,09,10,1, 11.9,1,1, 14.109, 10564.184, 379.115, 52910.181 24/06/08,14:50:32,10,10,1, 11.9,1,1, 14.109, 10562.222, 379.868, 52907.545 24/06/08,14:50:32,11,10,1, 11.9,1,1, 14.109, 10563.185, 379.000, 52911.508 24/06/08,14:50:32,12,10,1, 11.9,1,1, 14.109, 10564.037, 379.379, 52908.617 24/06/08,14:50:32,13,10,1, 11.9,1,1, 14.109, 10561.718, 379.509, 52908.254 24/06/08,14:50:32,14,10,1, 11.9,1,1, 14.109, 10563.731, 378.744, 52910.937 24/06/08,14:50:32,15,10,1, 11.9,1,1, 14.109, 10562.629, 379.697, 52906.992 24/06/08,14:50:32,16,10,1, 11.9,1,1, 14.109, 10561.883, 379.296, 52909.920 24/06/08,14:50:32,17,10,1, 11.9,1,1, 14.109, 10564.197, 379.150, 52910.082 24/06/08,14:50:32,18,10,1, 11.9,1,1, 14.109, 10562.207, 379.862, 52907.605 24/06/08,14:50:32,19,10,1, 11.9,1,1, 14.109, 10563.243, 378.994, 52911.526 24/06/08,14:50:33,00,09,1, 12.0,1,1, 14.106, 10563.242, 378.994, 52911.526 24/06/08,14:50:33,01,09,1, 12.0,1,1, 14.106, 10563.885, 379.394, 52909.606 24/06/08,14:50:33,02,09,1, 12.0,1,1, 14.106, 10562.430, 379.840, 52908.743 24/06/08,14:50:33,03,09,1, 12.0,1,1, 14.106, 10563.234, 378.720, 52910.361 24/06/08,14:50:33,04,09,1, 12.0,1,1, 14.106, 10563.115, 379.700, 52908.246 24/06/08,14:50:33,05,09,1, 12.0,1,1, 14.106, 10561.985, 379.351, 52909.064 24/06/08,14:50:33,06,09,1, 12.0,1,1, 14.106, 10563.428, 378.925, 52909.863 24/06/08,14:50:33,07,09,1, 12.0,1,1, 14.106, 10562.614, 380.092, 52908.200 24/06/08,14:50:33,08,09,1, 12.0,1,1, 14.106, 10562.776, 379.106, 52910.395 24/06/08,14:50:33,09,09,1, 12.0,1,1, 14.106, 10563.884, 379.420, 52909.487 24/06/08,14:50:33,10,09,1, 12.0,1,1, 14.106, 10562.473, 379.814, 52908.776 24/06/08,14:50:33,11,09,1, 12.0,1,1, 14.106, 10563.229, 378.712, 52910.300 24/06/08,14:50:33,12,09,1, 12.0,1,1, 14.106, 10563.072, 379.724, 52908.146 24/06/08,14:50:33,13,09,1, 12.0,1,1, 14.106, 10561.991, 379.349, 52909.150 24/06/08,14:50:33,14,09,1, 12.0,1,1, 14.106, 10563.404, 379.036, 52909.900 24/06/08,14:50:33,15,09,1, 12.0,1,1, 14.106, 10562.602, 380.108, 52908.282 24/06/08,14:50:33,16,09,1, 12.0,1,1, 14.106, 10562.776, 379.037, 52910.477 24/06/08,14:50:33,17,09,1, 12.0,1,1, 14.106, 10563.834, 379.414, 52909.384 24/06/08,14:50:33,18,09,1, 12.0,1,1, 14.106, 10562.378, 379.809, 52908.785 24/06/08,14:50:33,19,09,1, 12.0,1,1, 14.106, 10563.217, 378.663, 52910.290 24/06/08,14:50:34,00,09,1, 11.9,1,1, 14.106, 10563.217, 378.663, 52910.290 24/06/08,14:50:34,01,09,1, 11.9,1,1, 14.106, 10563.463, 379.625, 52908.744 24/06/08,14:50:34,02,09,1, 11.9,1,1, 14.106, 10562.015, 379.533, 52908.768 24/06/08,14:50:34,03,09,1, 11.9,1,1, 14.106, 10563.245, 378.829, 52909.891 24/06/08,14:50:34,04,09,1, 11.9,1,1, 14.106, 10562.638, 380.041, 52908.034 24/06/08,14:50:34,05,09,1, 11.9,1,1, 14.106, 10562.275, 379.265, 52909.927 24/06/08,14:50:34,06,09,1, 11.9,1,1, 14.106, 10563.798, 379.346, 52909.788 24/06/08,14:50:34,07,09,1, 11.9,1,1, 14.106, 10562.523, 380.071, 52908.653 24/06/08,14:50:34,08,09,1, 11.9,1,1, 14.106, 10563.160, 378.836, 52910.531 24/06/08,14:50:34,09,09,1, 11.9,1,1, 14.106, 10563.428, 379.662, 52908.664 24/06/08,14:50:34,10,09,1, 11.9,1,1, 14.106, 10561.961, 379.467, 52908.822 24/06/08,14:50:34,11,09,1, 11.9,1,1, 14.106, 10563.248, 378.884, 52909.974 24/06/08,14:50:34,12,09,1, 11.9,1,1, 14.106, 10562.548, 380.093, 52908.086 24/06/08,14:50:34,13,09,1, 11.9,1,1, 14.106, 10562.367, 379.296, 52910.040 24/06/08,14:50:34,14,09,1, 11.9,1,1, 14.106, 10563.776, 379.406, 52909.748 24/06/08,14:50:34,15,09,1, 11.9,1,1, 14.106, 10562.494, 380.052, 52908.680 24/06/08,14:50:34,16,09,1, 11.9,1,1, 14.106, 10563.165, 378.827, 52910.535 24/06/08,14:50:34,17,09,1, 11.9,1,1, 14.106, 10563.371, 379.683, 52908.552 24/06/08,14:50:34,18,09,1, 11.9,1,1, 14.106, 10561.899, 379.492, 52908.848 24/06/08,14:50:34,19,09,1, 11.9,1,1, 14.106, 10563.256, 378.910, 52909.943 24/06/08,14:50:35,00,09,1, 11.9,1,1, 14.109, 10563.251, 378.910, 52909.943 24/06/08,14:50:35,01,09,1, 11.9,1,1, 14.109, 10562.840, 379.912, 52908.200 24/06/08,14:50:35,02,09,1, 11.9,1,1, 14.109, 10561.974, 379.432, 52909.442 24/06/08,14:50:35,03,09,1, 11.9,1,1, 14.109, 10563.436, 379.206, 52909.915 24/06/08,14:50:35,04,09,1, 11.9,1,1, 14.109, 10562.542, 380.188, 52908.525 24/06/08,14:50:35,05,09,1, 11.9,1,1, 14.109, 10562.859, 379.121, 52910.645 24/06/08,14:50:35,06,09,1, 11.9,1,1, 14.109, 10563.729, 379.622, 52909.287 24/06/08,14:50:35,07,09,1, 11.9,1,1, 14.109, 10562.273, 379.827, 52908.872 24/06/08,14:50:35,08,09,1, 11.9,1,1, 14.109, 10563.231, 378.807, 52910.442 24/06/08,14:50:35,09,09,1, 11.9,1,1, 14.109, 10562.504, 379.942, 52908.165 24/06/08,14:50:35,10,09,1, 11.9,1,1, 14.109, 10562.262, 379.422, 52909.821 24/06/08,14:50:35,11,09,1, 11.9,1,1, 14.109, 10563.338, 379.189, 52909.456 24/06/08,14:50:35,12,09,1, 11.9,1,1, 14.109, 10562.377, 380.311, 52908.803 24/06/08,14:50:35,13,09,1, 11.9,1,1, 14.109, 10563.252, 379.019, 52910.172 24/06/08,14:50:35,14,09,1, 11.9,1,1, 14.109, 10563.444, 379.603, 52908.801 24/06/08,14:50:35,15,09,1, 11.9,1,1, 14.109, 10562.342, 379.822, 52909.357 24/06/08,14:50:35,16,09,1, 11.9,1,1, 14.109, 10563.185, 378.769, 52909.738 24/06/08,14:50:35,17,09,1, 11.9,1,1, 14.109, 10562.489, 379.973, 52908.177 24/06/08,14:50:35,18,09,1, 11.9,1,1, 14.109, 10562.309, 379.469, 52909.941 24/06/08,14:50:35,19,09,1, 11.9,1,1, 14.109, 10563.313, 379.229, 52909.374 24/06/08,14:50:36,00,09,1, 12.0,1,1, 14.109, 10563.309, 379.229, 52909.374 24/06/08,14:50:36,01,09,1, 12.0,1,1, 14.109, 10562.324, 380.245, 52908.425 24/06/08,14:50:36,02,09,1, 12.0,1,1, 14.109, 10562.683, 379.292, 52910.406 24/06/08,14:50:36,03,09,1, 12.0,1,1, 14.109, 10563.474, 379.467, 52909.269 24/06/08,14:50:36,04,09,1, 12.0,1,1, 14.109, 10562.507, 380.126, 52909.278 24/06/08,14:50:36,05,09,1, 12.0,1,1, 14.109, 10563.266, 378.834, 52910.273 24/06/08,14:50:36,06,09,1, 12.0,1,1, 14.109, 10562.898, 379.804, 52908.367 24/06/08,14:50:36,07,09,1, 12.0,1,1, 14.109, 10562.134, 379.584, 52909.619 24/06/08,14:50:36,08,09,1, 12.0,1,1, 14.109, 10563.110, 378.990, 52909.486 24/06/08,14:50:36,09,09,1, 12.0,1,1, 14.109, 10562.383, 380.273, 52908.558 24/06/08,14:50:36,10,09,1, 12.0,1,1, 14.109, 10562.725, 379.324, 52910.510 24/06/08,14:50:36,11,09,1, 12.0,1,1, 14.109, 10563.466, 379.565, 52909.362 24/06/08,14:50:36,12,09,1, 12.0,1,1, 14.109, 10562.439, 380.158, 52909.433 24/06/08,14:50:36,13,09,1, 12.0,1,1, 14.109, 10563.258, 378.857, 52910.222 24/06/08,14:50:36,14,09,1, 12.0,1,1, 14.109, 10562.881, 379.873, 52908.241 24/06/08,14:50:36,15,09,1, 12.0,1,1, 14.109, 10562.122, 379.622, 52909.581 24/06/08,14:50:36,16,09,1, 12.0,1,1, 14.109, 10563.154, 379.032, 52909.499 24/06/08,14:50:36,17,09,1, 12.0,1,1, 14.109, 10562.346, 380.292, 52908.661 24/06/08,14:50:36,18,09,1, 12.0,1,1, 14.109, 10562.793, 379.304, 52910.599 24/06/08,14:50:36,19,09,1, 12.0,1,1, 14.109, 10563.480, 379.501, 52909.223 24/06/08,14:50:37,00,10,1, 11.9,1,1, 14.107, 10563.476, 379.501, 52909.223 24/06/08,14:50:37,01,10,1, 11.9,1,1, 14.107, 10562.439, 380.301, 52908.712 24/06/08,14:50:37,02,10,1, 11.9,1,1, 14.107, 10562.929, 379.125, 52910.768 24/06/08,14:50:37,03,10,1, 11.9,1,1, 14.107, 10563.573, 379.769, 52909.199 24/06/08,14:50:37,04,10,1, 11.9,1,1, 14.107, 10561.981, 379.774, 52908.964 24/06/08,14:50:37,05,10,1, 11.9,1,1, 14.107, 10563.066, 378.949, 52910.228 24/06/08,14:50:37,06,10,1, 11.9,1,1, 14.107, 10562.551, 380.089, 52908.030 24/06/08,14:50:37,07,10,1, 11.9,1,1, 14.107, 10562.048, 379.461, 52909.767 24/06/08,14:50:37,08,10,1, 11.9,1,1, 14.107, 10563.526, 379.471, 52910.013 24/06/08,14:50:37,09,10,1, 11.9,1,1, 14.107, 10562.424, 380.304, 52908.601 24/06/08,14:50:37,10,10,1, 11.9,1,1, 14.107, 10562.919, 379.138, 52910.751 24/06/08,14:50:37,11,10,1, 11.9,1,1, 14.107, 10563.535, 379.784, 52909.183 24/06/08,14:50:37,12,10,1, 11.9,1,1, 14.107, 10561.981, 379.784, 52908.968 24/06/08,14:50:37,13,10,1, 11.9,1,1, 14.107, 10563.094, 378.971, 52910.252 24/06/08,14:50:37,14,10,1, 11.9,1,1, 14.107, 10562.573, 380.150, 52908.112 24/06/08,14:50:37,15,10,1, 11.9,1,1, 14.107, 10562.060, 379.468, 52909.921 24/06/08,14:50:37,16,10,1, 11.9,1,1, 14.107, 10563.552, 379.489, 52910.080 24/06/08,14:50:37,17,10,1, 11.9,1,1, 14.107, 10562.443, 380.305, 52908.809 24/06/08,14:50:37,18,10,1, 11.9,1,1, 14.107, 10562.972, 379.097, 52910.815 24/06/08,14:50:37,19,10,1, 11.9,1,1, 14.107, 10563.477, 379.796, 52909.086 24/06/08,14:50:38,00,10,1, 11.9,1,1, 14.108, 10563.476, 379.796, 52909.086 24/06/08,14:50:38,01,10,1, 11.9,1,1, 14.108, 10562.533, 380.107, 52909.284 24/06/08,14:50:38,02,10,1, 11.9,1,1, 14.108, 10562.850, 378.896, 52910.088 24/06/08,14:50:38,03,10,1, 11.9,1,1, 14.108, 10562.980, 380.019, 52908.902 24/06/08,14:50:38,04,10,1, 11.9,1,1, 14.108, 10562.011, 379.578, 52909.270 24/06/08,14:50:38,05,10,1, 11.9,1,1, 14.108, 10562.877, 379.225, 52909.675 24/06/08,14:50:38,06,10,1, 11.9,1,1, 14.108, 10562.595, 380.426, 52908.975 24/06/08,14:50:38,07,10,1, 11.9,1,1, 14.108, 10562.568, 379.331, 52910.122 24/06/08,14:50:38,08,10,1, 11.9,1,1, 14.108, 10563.508, 379.725, 52909.770 24/06/08,14:50:38,09,10,1, 11.9,1,1, 14.108, 10562.498, 380.138, 52909.224 24/06/08,14:50:38,10,10,1, 11.9,1,1, 14.108, 10562.839, 378.855, 52910.051 24/06/08,14:50:38,11,10,1, 11.9,1,1, 14.108, 10562.893, 380.054, 52908.735 24/06/08,14:50:38,12,10,1, 11.9,1,1, 14.108, 10561.972, 379.612, 52909.226 24/06/08,14:50:38,13,10,1, 11.9,1,1, 14.108, 10562.941, 379.234, 52909.741 24/06/08,14:50:38,14,10,1, 11.9,1,1, 14.108, 10562.587, 380.406, 52908.908 24/06/08,14:50:38,15,10,1, 11.9,1,1, 14.108, 10562.599, 379.262, 52910.204 24/06/08,14:50:38,16,10,1, 11.9,1,1, 14.108, 10563.505, 379.773, 52909.823 24/06/08,14:50:38,17,10,1, 11.9,1,1, 14.108, 10562.445, 380.089, 52909.328 24/06/08,14:50:38,18,10,1, 11.9,1,1, 14.108, 10562.821, 378.883, 52909.927 24/06/08,14:50:38,19,10,1, 11.9,1,1, 14.108, 10562.856, 380.103, 52908.842 24/06/08,14:50:39,00,10,1, 11.9,1,1, 14.108, 10562.850, 380.103, 52908.842 24/06/08,14:50:39,01,10,1, 11.9,1,1, 14.108, 10562.171, 379.897, 52909.192 24/06/08,14:50:39,02,10,1, 11.9,1,1, 14.108, 10562.774, 378.986, 52909.722 24/06/08,14:50:39,03,10,1, 11.9,1,1, 14.108, 10562.558, 380.313, 52908.709 24/06/08,14:50:39,04,10,1, 11.9,1,1, 14.108, 10562.081, 379.495, 52909.723 24/06/08,14:50:39,05,10,1, 11.9,1,1, 14.108, 10563.200, 379.622, 52909.904 24/06/08,14:50:39,06,10,1, 11.9,1,1, 14.108, 10562.636, 380.488, 52909.297 24/06/08,14:50:39,07,10,1, 11.9,1,1, 14.108, 10562.783, 379.095, 52910.303 24/06/08,14:50:39,08,10,1, 11.9,1,1, 14.108, 10563.233, 379.971, 52909.354 24/06/08,14:50:39,09,10,1, 11.9,1,1, 14.108, 10562.099, 379.840, 52909.108 24/06/08,14:50:39,10,10,1, 11.9,1,1, 14.108, 10562.807, 379.030, 52909.759 24/06/08,14:50:39,11,10,1, 11.9,1,1, 14.108, 10562.536, 380.351, 52908.782 24/06/08,14:50:39,12,10,1, 11.9,1,1, 14.108, 10562.126, 379.467, 52909.759 24/06/08,14:50:39,13,10,1, 11.9,1,1, 14.108, 10563.318, 379.579, 52909.896 24/06/08,14:50:39,14,10,1, 11.9,1,1, 14.108, 10562.577, 380.423, 52909.369 24/06/08,14:50:39,15,10,1, 11.9,1,1, 14.108, 10562.812, 379.085, 52910.301 24/06/08,14:50:39,16,10,1, 11.9,1,1, 14.108, 10563.175, 379.934, 52909.227 24/06/08,14:50:39,17,10,1, 11.9,1,1, 14.108, 10562.108, 379.813, 52909.175 24/06/08,14:50:39,18,10,1, 11.9,1,1, 14.108, 10562.779, 379.065, 52909.859 24/06/08,14:50:39,19,10,1, 11.9,1,1, 14.108, 10562.536, 380.375, 52908.846 24/06/08,14:50:40,00,10,1, 11.9,1,1, 14.106, 10562.533, 380.375, 52908.846 24/06/08,14:50:40,01,10,1, 11.9,1,1, 14.106, 10561.903, 379.717, 52909.369 24/06/08,14:50:40,02,10,1, 11.9,1,1, 14.106, 10562.888, 379.337, 52909.765 24/06/08,14:50:40,03,10,1, 11.9,1,1, 14.106, 10562.560, 380.534, 52909.071 24/06/08,14:50:40,04,10,1, 11.9,1,1, 14.106, 10562.513, 379.355, 52910.289 24/06/08,14:50:40,05,10,1, 11.9,1,1, 14.106, 10563.420, 379.841, 52909.798 24/06/08,14:50:40,06,10,1, 11.9,1,1, 14.106, 10562.415, 380.231, 52909.309 24/06/08,14:50:40,07,10,1, 11.9,1,1, 14.106, 10562.804, 378.928, 52910.070 24/06/08,14:50:40,08,10,1, 11.9,1,1, 14.106, 10562.790, 380.176, 52908.903 24/06/08,14:50:40,09,10,1, 11.9,1,1, 14.106, 10561.894, 379.667, 52909.371 24/06/08,14:50:40,10,10,1, 11.9,1,1, 14.106, 10562.895, 379.333, 52909.811 24/06/08,14:50:40,11,10,1, 11.9,1,1, 14.106, 10562.513, 380.547, 52909.085 24/06/08,14:50:40,12,10,1, 11.9,1,1, 14.106, 10562.563, 379.365, 52910.206 24/06/08,14:50:40,13,10,1, 11.9,1,1, 14.106, 10563.281, 379.769, 52909.133 24/06/08,14:50:40,14,10,1, 11.9,1,1, 14.106, 10562.558, 380.243, 52909.864 24/06/08,14:50:40,15,10,1, 11.9,1,1, 14.106, 10562.899, 378.908, 52909.775 24/06/08,14:50:40,16,10,1, 11.9,1,1, 14.106, 10562.521, 380.164, 52908.867 24/06/08,14:50:40,17,10,1, 11.9,1,1, 14.106, 10562.219, 379.708, 52909.828 24/06/08,14:50:40,18,10,1, 11.9,1,1, 14.106, 10562.793, 379.259, 52909.287 24/06/08,14:50:40,19,10,1, 11.9,1,1, 14.106, 10562.471, 380.590, 52909.472 24/06/08,14:50:41,00,10,1, 11.9,1,1, 14.110, 10562.466, 380.590, 52909.472 24/06/08,14:50:41,01,10,1, 11.9,1,1, 14.110, 10562.373, 379.640, 52909.990 24/06/08,14:50:41,02,10,1, 11.9,1,1, 14.110, 10562.924, 379.563, 52909.376 24/06/08,14:50:41,03,10,1, 11.9,1,1, 14.110, 10562.620, 380.594, 52909.918 24/06/08,14:50:41,04,10,1, 11.9,1,1, 14.110, 10562.945, 379.176, 52910.158 24/06/08,14:50:41,05,10,1, 11.9,1,1, 14.110, 10562.899, 379.994, 52909.087 24/06/08,14:50:41,06,10,1, 11.9,1,1, 14.110, 10562.290, 380.004, 52909.720 24/06/08,14:50:41,07,10,1, 11.9,1,1, 14.110, 10562.608, 379.004, 52909.288 24/06/08,14:50:41,08,10,1, 11.9,1,1, 14.110, 10562.307, 380.496, 52909.026 24/06/08,14:50:41,09,10,1, 11.9,1,1, 14.110, 10562.415, 379.616, 52910.014 24/06/08,14:50:41,10,10,1, 11.9,1,1, 14.110, 10562.911, 379.638, 52909.491 24/06/08,14:50:41,11,10,1, 11.9,1,1, 14.110, 10562.605, 380.596, 52909.958 24/06/08,14:50:41,12,10,1, 11.9,1,1, 14.110, 10562.943, 379.146, 52910.143 24/06/08,14:50:41,13,10,1, 11.9,1,1, 14.110, 10562.856, 380.042, 52909.144 24/06/08,14:50:41,14,10,1, 11.9,1,1, 14.110, 10562.275, 380.036, 52909.787 24/06/08,14:50:41,15,10,1, 11.9,1,1, 14.110, 10562.644, 379.021, 52909.323 24/06/08,14:50:41,16,10,1, 11.9,1,1, 14.110, 10562.328, 380.516, 52909.068 24/06/08,14:50:41,17,10,1, 11.9,1,1, 14.110, 10562.412, 379.610, 52910.062 24/06/08,14:50:41,18,10,1, 11.9,1,1, 14.110, 10562.939, 379.637, 52909.403 24/06/08,14:50:41,19,10,1, 11.9,1,1, 14.110, 10562.601, 380.582, 52909.864 24/06/08,14:50:42,00,10,1, 11.9,1,1, 14.108, 10562.600, 380.582, 52909.864 24/06/08,14:50:42,01,10,1, 11.9,1,1, 14.108, 10562.699, 379.503, 52910.335 24/06/08,14:50:42,02,10,1, 11.9,1,1, 14.108, 10563.107, 379.865, 52909.424 24/06/08,14:50:42,03,10,1, 11.9,1,1, 14.108, 10562.586, 380.371, 52909.954 24/06/08,14:50:42,04,10,1, 11.9,1,1, 14.108, 10562.842, 379.020, 52909.747 24/06/08,14:50:42,05,10,1, 11.9,1,1, 14.108, 10562.511, 380.165, 52908.825 24/06/08,14:50:42,06,10,1, 11.9,1,1, 14.108, 10562.155, 379.820, 52909.793 24/06/08,14:50:42,07,10,1, 11.9,1,1, 14.108, 10562.656, 379.328, 52909.287 24/06/08,14:50:42,08,10,1, 11.9,1,1, 14.108, 10562.390, 380.670, 52909.408 24/06/08,14:50:42,09,10,1, 11.9,1,1, 14.108, 10562.721, 379.450, 52910.377 24/06/08,14:50:42,10,10,1, 11.9,1,1, 14.108, 10563.090, 379.858, 52909.469 24/06/08,14:50:42,11,10,1, 11.9,1,1, 14.108, 10562.530, 380.341, 52909.839 24/06/08,14:50:42,12,10,1, 11.9,1,1, 14.108, 10562.812, 378.944, 52909.725 24/06/08,14:50:42,13,10,1, 11.9,1,1, 14.108, 10562.489, 380.266, 52908.920 24/06/08,14:50:42,14,10,1, 11.9,1,1, 14.108, 10562.131, 379.850, 52909.783 24/06/08,14:50:42,15,10,1, 11.9,1,1, 14.108, 10562.633, 379.305, 52909.298 24/06/08,14:50:42,16,10,1, 11.9,1,1, 14.108, 10562.384, 380.688, 52909.501 24/06/08,14:50:42,17,10,1, 11.9,1,1, 14.108, 10562.787, 379.476, 52910.490 24/06/08,14:50:42,18,10,1, 11.9,1,1, 14.108, 10563.046, 379.919, 52909.434 24/06/08,14:50:42,19,10,1, 11.9,1,1, 14.108, 10562.519, 380.370, 52909.914 24/06/08,14:50:43,00,10,1, 11.8,1,1, 14.109, 10562.516, 380.370, 52909.914 24/06/08,14:50:43,01,10,1, 11.8,1,1, 14.109, 10562.927, 379.302, 52910.334 24/06/08,14:50:43,02,10,1, 11.8,1,1, 14.109, 10562.933, 380.088, 52909.277 24/06/08,14:50:43,03,10,1, 11.8,1,1, 14.109, 10562.272, 380.099, 52909.790 24/06/08,14:50:43,04,10,1, 11.8,1,1, 14.109, 10562.624, 379.035, 52909.421 24/06/08,14:50:43,05,10,1, 11.8,1,1, 14.109, 10562.264, 380.521, 52908.995 24/06/08,14:50:43,06,10,1, 11.8,1,1, 14.109, 10562.261, 379.669, 52910.021 24/06/08,14:50:43,07,10,1, 11.8,1,1, 14.109, 10562.893, 379.672, 52909.429 24/06/08,14:50:43,08,10,1, 11.8,1,1, 14.109, 10562.550, 380.714, 52909.941 24/06/08,14:50:43,09,10,1, 11.8,1,1, 14.109, 10562.930, 379.244, 52910.215 24/06/08,14:50:43,10,10,1, 11.8,1,1, 14.109, 10562.867, 380.047, 52909.162 24/06/08,14:50:43,11,10,1, 11.8,1,1, 14.109, 10562.271, 380.081, 52909.803 24/06/08,14:50:43,12,10,1, 11.8,1,1, 14.109, 10562.590, 379.129, 52909.367 24/06/08,14:50:43,13,10,1, 11.8,1,1, 14.109, 10562.261, 380.544, 52908.987 24/06/08,14:50:43,14,10,1, 11.8,1,1, 14.109, 10562.267, 379.698, 52910.143 24/06/08,14:50:43,15,10,1, 11.8,1,1, 14.109, 10562.903, 379.693, 52909.531 24/06/08,14:50:43,16,10,1, 11.8,1,1, 14.109, 10562.545, 380.672, 52909.915 24/06/08,14:50:43,17,10,1, 11.8,1,1, 14.109, 10562.915, 379.241, 52910.263 24/06/08,14:50:43,18,10,1, 11.8,1,1, 14.109, 10562.890, 380.107, 52909.199 24/06/08,14:50:43,19,10,1, 11.8,1,1, 14.109, 10562.226, 380.070, 52909.788 24/06/08,14:50:44,00,10,1, 11.9,1,1, 14.105, 10562.224, 380.070, 52909.788 24/06/08,14:50:44,01,10,1, 11.9,1,1, 14.105, 10562.685, 379.205, 52910.130 24/06/08,14:50:44,02,10,1, 11.9,1,1, 14.105, 10562.799, 380.284, 52908.897 24/06/08,14:50:44,03,10,1, 11.9,1,1, 14.105, 10561.802, 379.918, 52909.296 24/06/08,14:50:44,04,10,1, 11.9,1,1, 14.105, 10562.660, 379.410, 52909.846 24/06/08,14:50:44,05,10,1, 11.9,1,1, 14.105, 10562.390, 380.712, 52909.046 24/06/08,14:50:44,06,10,1, 11.9,1,1, 14.105, 10562.338, 379.590, 52910.340 24/06/08,14:50:44,07,10,1, 11.9,1,1, 14.105, 10563.263, 380.018, 52909.966 24/06/08,14:50:44,08,10,1, 11.9,1,1, 14.105, 10562.331, 380.452, 52909.465 24/06/08,14:50:44,09,10,1, 11.9,1,1, 14.105, 10562.639, 379.145, 52910.178 24/06/08,14:50:44,10,10,1, 11.9,1,1, 14.105, 10562.760, 380.331, 52909.041 24/06/08,14:50:44,11,10,1, 11.9,1,1, 14.105, 10561.769, 379.870, 52909.305 24/06/08,14:50:44,12,10,1, 11.9,1,1, 14.105, 10562.743, 379.500, 52909.876 24/06/08,14:50:44,13,10,1, 11.9,1,1, 14.105, 10562.413, 380.715, 52909.205 24/06/08,14:50:44,14,10,1, 11.9,1,1, 14.105, 10562.347, 379.505, 52910.302 24/06/08,14:50:44,15,10,1, 11.9,1,1, 14.105, 10563.289, 379.952, 52909.957 24/06/08,14:50:44,16,10,1, 11.9,1,1, 14.105, 10562.373, 380.409, 52909.487 24/06/08,14:50:44,17,10,1, 11.9,1,1, 14.105, 10562.681, 379.152, 52910.242 24/06/08,14:50:44,18,10,1, 11.9,1,1, 14.105, 10562.703, 380.330, 52908.982 24/06/08,14:50:44,19,10,1, 11.9,1,1, 14.105, 10561.776, 379.817, 52909.298 24/06/08,14:50:45,00,10,1, 11.9,1,1, 14.105, 10561.774, 379.817, 52909.298 24/06/08,14:50:45,01,10,1, 11.9,1,1, 14.105, 10562.610, 379.162, 52909.978 24/06/08,14:50:45,02,10,1, 11.9,1,1, 14.105, 10562.462, 380.506, 52908.900 24/06/08,14:50:45,03,10,1, 11.9,1,1, 14.105, 10561.881, 379.776, 52909.765 24/06/08,14:50:45,04,10,1, 11.9,1,1, 14.105, 10562.953, 379.763, 52910.086 24/06/08,14:50:45,05,10,1, 11.9,1,1, 14.105, 10562.420, 380.664, 52909.312 24/06/08,14:50:45,06,10,1, 11.9,1,1, 14.105, 10562.569, 379.372, 52910.452 24/06/08,14:50:45,07,10,1, 11.9,1,1, 14.105, 10563.129, 380.121, 52909.613 24/06/08,14:50:45,08,10,1, 11.9,1,1, 14.105, 10562.047, 380.119, 52909.262 24/06/08,14:50:45,09,10,1, 11.9,1,1, 14.105, 10562.588, 379.210, 52909.947 24/06/08,14:50:45,10,10,1, 11.9,1,1, 14.105, 10562.429, 380.494, 52908.815 24/06/08,14:50:45,11,10,1, 11.9,1,1, 14.105, 10561.863, 379.749, 52909.760 24/06/08,14:50:45,12,10,1, 11.9,1,1, 14.105, 10562.999, 379.767, 52910.018 24/06/08,14:50:45,13,10,1, 11.9,1,1, 14.105, 10562.480, 380.718, 52909.488 24/06/08,14:50:45,14,10,1, 11.9,1,1, 14.105, 10562.615, 379.370, 52910.442 24/06/08,14:50:45,15,10,1, 11.9,1,1, 14.105, 10563.120, 380.175, 52909.569 24/06/08,14:50:45,16,10,1, 11.9,1,1, 14.105, 10562.022, 380.118, 52909.341 24/06/08,14:50:45,17,10,1, 11.9,1,1, 14.105, 10562.558, 379.206, 52909.967 24/06/08,14:50:45,18,10,1, 11.9,1,1, 14.105, 10562.418, 380.556, 52908.926 24/06/08,14:50:45,19,10,1, 11.9,1,1, 14.105, 10561.878, 379.747, 52909.807 24/06/08,14:50:46,00,10,1, 11.9,1,1, 14.111, 10561.874, 379.747, 52909.807 24/06/08,14:50:46,01,10,1, 11.9,1,1, 14.111, 10562.602, 379.459, 52909.953 24/06/08,14:50:46,02,10,1, 11.9,1,1, 14.111, 10562.323, 380.750, 52909.134 24/06/08,14:50:46,03,10,1, 11.9,1,1, 14.111, 10562.144, 379.683, 52910.231 24/06/08,14:50:46,04,10,1, 11.9,1,1, 14.111, 10563.193, 380.023, 52910.067 24/06/08,14:50:46,05,10,1, 11.9,1,1, 14.111, 10562.309, 380.552, 52909.432 24/06/08,14:50:46,06,10,1, 11.9,1,1, 14.111, 10562.656, 379.252, 52910.272 24/06/08,14:50:46,07,10,1, 11.9,1,1, 14.111, 10562.755, 380.343, 52909.261 24/06/08,14:50:46,08,10,1, 11.9,1,1, 14.111, 10561.727, 379.965, 52909.411 24/06/08,14:50:46,09,10,1, 11.9,1,1, 14.111, 10562.563, 379.434, 52909.994 24/06/08,14:50:46,10,10,1, 11.9,1,1, 14.111, 10562.371, 380.720, 52909.187 24/06/08,14:50:46,11,10,1, 11.9,1,1, 14.111, 10562.181, 379.602, 52910.269 24/06/08,14:50:46,12,10,1, 11.9,1,1, 14.111, 10563.202, 380.019, 52909.970 24/06/08,14:50:46,13,10,1, 11.9,1,1, 14.111, 10562.368, 380.505, 52909.566 24/06/08,14:50:46,14,10,1, 11.9,1,1, 14.111, 10562.621, 379.227, 52910.380 24/06/08,14:50:46,15,10,1, 11.9,1,1, 14.111, 10562.696, 380.332, 52909.177 24/06/08,14:50:46,16,10,1, 11.9,1,1, 14.111, 10561.721, 379.933, 52909.433 24/06/08,14:50:46,17,10,1, 11.9,1,1, 14.111, 10562.627, 379.478, 52909.921 24/06/08,14:50:46,18,10,1, 11.9,1,1, 14.111, 10562.321, 380.773, 52909.196 24/06/08,14:50:46,19,10,1, 11.9,1,1, 14.111, 10562.244, 379.689, 52910.367 24/06/08,14:50:47,00,10,1, 11.9,1,1, 14.104, 10562.241, 379.689, 52910.367 24/06/08,14:50:47,01,10,1, 11.9,1,1, 14.104, 10562.841, 379.736, 52910.115 24/06/08,14:50:47,02,10,1, 11.9,1,1, 14.104, 10562.338, 380.805, 52909.463 24/06/08,14:50:47,03,10,1, 11.9,1,1, 14.104, 10562.484, 379.509, 52910.614 24/06/08,14:50:47,04,10,1, 11.9,1,1, 14.104, 10563.169, 380.212, 52909.841 24/06/08,14:50:47,05,10,1, 11.9,1,1, 14.104, 10562.048, 380.219, 52909.453 24/06/08,14:50:47,06,10,1, 11.9,1,1, 14.104, 10562.543, 379.252, 52909.985 24/06/08,14:50:47,07,10,1, 11.9,1,1, 14.104, 10562.400, 380.554, 52908.970 24/06/08,14:50:47,08,10,1, 11.9,1,1, 14.104, 10561.763, 379.831, 52909.739 24/06/08,14:50:47,09,10,1, 11.9,1,1, 14.104, 10562.867, 379.801, 52910.106 24/06/08,14:50:47,10,10,1, 11.9,1,1, 14.104, 10562.360, 380.763, 52909.454 24/06/08,14:50:47,11,10,1, 11.9,1,1, 14.104, 10562.508, 379.476, 52910.554 24/06/08,14:50:47,12,10,1, 11.9,1,1, 14.104, 10563.170, 380.219, 52909.797 24/06/08,14:50:47,13,10,1, 11.9,1,1, 14.104, 10562.002, 380.292, 52909.492 24/06/08,14:50:47,14,10,1, 11.9,1,1, 14.104, 10562.501, 379.292, 52910.067 24/06/08,14:50:47,15,10,1, 11.9,1,1, 14.104, 10562.345, 380.560, 52909.023 24/06/08,14:50:47,16,10,1, 11.9,1,1, 14.104, 10561.752, 379.837, 52909.940 24/06/08,14:50:47,17,10,1, 11.9,1,1, 14.104, 10562.879, 379.830, 52910.113 24/06/08,14:50:47,18,10,1, 11.9,1,1, 14.104, 10562.430, 380.826, 52909.526 24/06/08,14:50:47,19,10,1, 11.9,1,1, 14.104, 10562.503, 379.485, 52910.536 24/06/08,14:50:48,00,10,1, 12.0,1,1, 14.108, 10562.500, 379.485, 52910.536 24/06/08,14:50:48,01,10,1, 12.0,1,1, 14.108, 10563.087, 379.971, 52910.218 24/06/08,14:50:48,02,10,1, 12.0,1,1, 14.108, 10562.384, 380.690, 52909.635 24/06/08,14:50:48,03,10,1, 12.0,1,1, 14.108, 10562.600, 379.284, 52910.456 24/06/08,14:50:48,04,10,1, 12.0,1,1, 14.108, 10562.874, 380.297, 52909.444 24/06/08,14:50:48,05,10,1, 12.0,1,1, 14.108, 10561.766, 380.083, 52909.336 24/06/08,14:50:48,06,10,1, 12.0,1,1, 14.108, 10562.486, 379.405, 52909.957 24/06/08,14:50:48,07,10,1, 12.0,1,1, 14.108, 10562.298, 380.763, 52909.187 24/06/08,14:50:48,08,10,1, 12.0,1,1, 14.108, 10562.009, 379.746, 52910.185 24/06/08,14:50:48,09,10,1, 12.0,1,1, 14.108, 10563.064, 380.019, 52910.191 24/06/08,14:50:48,10,10,1, 12.0,1,1, 14.108, 10562.284, 380.660, 52909.597 24/06/08,14:50:48,11,10,1, 12.0,1,1, 14.108, 10562.611, 379.279, 52910.461 24/06/08,14:50:48,12,10,1, 12.0,1,1, 14.108, 10562.804, 380.319, 52909.405 24/06/08,14:50:48,13,10,1, 12.0,1,1, 14.108, 10561.744, 380.032, 52909.421 24/06/08,14:50:48,14,10,1, 12.0,1,1, 14.108, 10562.514, 379.413, 52909.964 24/06/08,14:50:48,15,10,1, 12.0,1,1, 14.108, 10562.255, 380.745, 52909.139 24/06/08,14:50:48,16,10,1, 12.0,1,1, 14.108, 10562.071, 379.743, 52910.222 24/06/08,14:50:48,17,10,1, 12.0,1,1, 14.108, 10563.127, 380.023, 52910.215 24/06/08,14:50:48,18,10,1, 12.0,1,1, 14.108, 10562.339, 380.662, 52909.632 24/06/08,14:50:48,19,10,1, 12.0,1,1, 14.108, 10562.573, 379.331, 52910.508 24/06/08,14:50:49,00,10,1, 11.9,1,1, 14.106, 10562.567, 379.331, 52910.508 24/06/08,14:50:49,01,10,1, 11.9,1,1, 14.106, 10563.199, 380.152, 52910.192 24/06/08,14:50:49,02,10,1, 11.9,1,1, 14.106, 10562.150, 380.494, 52909.662 24/06/08,14:50:49,03,10,1, 11.9,1,1, 14.106, 10562.515, 379.253, 52910.213 24/06/08,14:50:49,04,10,1, 11.9,1,1, 14.106, 10562.526, 380.445, 52909.157 24/06/08,14:50:49,05,10,1, 11.9,1,1, 14.106, 10561.688, 379.953, 52909.603 24/06/08,14:50:49,06,10,1, 11.9,1,1, 14.106, 10562.674, 379.659, 52910.099 24/06/08,14:50:49,07,10,1, 11.9,1,1, 14.106, 10562.330, 380.805, 52909.445 24/06/08,14:50:49,08,10,1, 11.9,1,1, 14.106, 10562.303, 379.618, 52910.467 24/06/08,14:50:49,09,10,1, 11.9,1,1, 14.106, 10563.138, 380.132, 52909.999 24/06/08,14:50:49,10,10,1, 11.9,1,1, 14.106, 10562.155, 380.477, 52909.622 24/06/08,14:50:49,11,10,1, 11.9,1,1, 14.106, 10562.519, 379.257, 52910.358 24/06/08,14:50:49,12,10,1, 11.9,1,1, 14.106, 10562.512, 380.481, 52909.222 24/06/08,14:50:49,13,10,1, 11.9,1,1, 14.106, 10561.691, 379.946, 52909.654 24/06/08,14:50:49,14,10,1, 11.9,1,1, 14.106, 10562.669, 379.723, 52910.290 24/06/08,14:50:49,15,10,1, 11.9,1,1, 14.106, 10562.266, 380.907, 52909.472 24/06/08,14:50:49,16,10,1, 11.9,1,1, 14.106, 10562.326, 379.619, 52910.570 24/06/08,14:50:49,17,10,1, 11.9,1,1, 14.106, 10563.109, 380.160, 52910.033 24/06/08,14:50:49,18,10,1, 11.9,1,1, 14.106, 10562.088, 380.368, 52909.446 24/06/08,14:50:49,19,10,1, 11.9,1,1, 14.106, 10562.527, 379.241, 52910.213 24/06/08,14:50:50,00,10,1, 12.0,1,1, 14.108, 10562.525, 379.241, 52910.213 24/06/08,14:50:50,01,10,1, 12.0,1,1, 14.108, 10563.040, 380.237, 52909.825 24/06/08,14:50:50,02,10,1, 12.0,1,1, 14.108, 10561.890, 380.244, 52909.473 24/06/08,14:50:50,03,10,1, 12.0,1,1, 14.108, 10562.476, 379.291, 52910.049 24/06/08,14:50:50,04,10,1, 12.0,1,1, 14.108, 10562.276, 380.632, 52909.115 24/06/08,14:50:50,05,10,1, 12.0,1,1, 14.108, 10561.706, 379.876, 52909.896 24/06/08,14:50:50,06,10,1, 12.0,1,1, 14.108, 10562.834, 379.837, 52910.091 24/06/08,14:50:50,07,10,1, 12.0,1,1, 14.108, 10562.286, 380.825, 52909.549 24/06/08,14:50:50,08,10,1, 12.0,1,1, 14.108, 10562.449, 379.501, 52910.613 24/06/08,14:50:50,09,10,1, 12.0,1,1, 14.108, 10563.019, 380.300, 52909.867 24/06/08,14:50:50,10,10,1, 12.0,1,1, 14.108, 10561.900, 380.254, 52909.553 24/06/08,14:50:50,11,10,1, 12.0,1,1, 14.108, 10562.439, 379.344, 52910.102 24/06/08,14:50:50,12,10,1, 12.0,1,1, 14.108, 10562.290, 380.641, 52909.088 24/06/08,14:50:50,13,10,1, 12.0,1,1, 14.108, 10561.730, 379.875, 52909.994 24/06/08,14:50:50,14,10,1, 12.0,1,1, 14.108, 10562.859, 379.862, 52910.235 24/06/08,14:50:50,15,10,1, 12.0,1,1, 14.108, 10562.301, 380.812, 52909.601 24/06/08,14:50:50,16,10,1, 12.0,1,1, 14.108, 10562.504, 379.496, 52910.634 24/06/08,14:50:50,17,10,1, 12.0,1,1, 14.108, 10563.023, 380.256, 52909.760 24/06/08,14:50:50,18,10,1, 12.0,1,1, 14.108, 10561.895, 380.227, 52909.494 24/06/08,14:50:50,19,10,1, 12.0,1,1, 14.108, 10562.407, 379.319, 52910.134 24/06/08,14:50:51,00,10,1, 11.9,1,1, 14.108, 10562.400, 379.319, 52910.134 24/06/08,14:50:51,01,10,1, 11.9,1,1, 14.108, 10562.877, 380.290, 52909.569 24/06/08,14:50:51,02,10,1, 11.9,1,1, 14.108, 10561.687, 380.091, 52909.538 24/06/08,14:50:51,03,10,1, 11.9,1,1, 14.108, 10562.449, 379.402, 52910.026 24/06/08,14:50:51,04,10,1, 11.9,1,1, 14.108, 10562.222, 380.698, 52909.150 24/06/08,14:50:51,05,10,1, 11.9,1,1, 14.108, 10561.941, 379.758, 52910.174 24/06/08,14:50:51,06,10,1, 11.9,1,1, 14.108, 10562.967, 380.001, 52910.232 24/06/08,14:50:51,07,10,1, 11.9,1,1, 14.108, 10562.323, 380.665, 52909.632 24/06/08,14:50:51,08,10,1, 11.9,1,1, 14.108, 10562.529, 379.363, 52910.564 24/06/08,14:50:51,09,10,1, 11.9,1,1, 14.108, 10562.800, 380.344, 52909.552 24/06/08,14:50:51,10,10,1, 11.9,1,1, 14.108, 10561.706, 380.082, 52909.537 24/06/08,14:50:51,11,10,1, 11.9,1,1, 14.108, 10562.451, 379.377, 52910.023 24/06/08,14:50:51,12,10,1, 11.9,1,1, 14.108, 10562.252, 380.723, 52909.207 24/06/08,14:50:51,13,10,1, 11.9,1,1, 14.108, 10561.935, 379.766, 52910.252 24/06/08,14:50:51,14,10,1, 11.9,1,1, 14.108, 10563.021, 380.013, 52910.331 24/06/08,14:50:51,15,10,1, 11.9,1,1, 14.108, 10562.289, 380.650, 52909.754 24/06/08,14:50:51,16,10,1, 11.9,1,1, 14.108, 10562.522, 379.316, 52910.529 24/06/08,14:50:51,17,10,1, 11.9,1,1, 14.108, 10562.794, 380.299, 52909.481 24/06/08,14:50:51,18,10,1, 11.9,1,1, 14.108, 10561.660, 380.074, 52909.456 24/06/08,14:50:51,19,10,1, 11.9,1,1, 14.108, 10562.470, 379.450, 52910.020 24/06/08,14:50:52,00,10,1, 11.9,1,1, 14.108, 10562.466, 379.450, 52910.020 24/06/08,14:50:52,01,10,1, 11.9,1,1, 14.108, 10562.606, 380.358, 52909.311 24/06/08,14:50:52,02,10,1, 11.9,1,1, 14.108, 10561.646, 379.978, 52909.518 24/06/08,14:50:52,03,10,1, 11.9,1,1, 14.108, 10562.503, 379.509, 52910.052 24/06/08,14:50:52,04,10,1, 11.9,1,1, 14.108, 10562.205, 380.817, 52909.372 24/06/08,14:50:52,05,10,1, 11.9,1,1, 14.108, 10562.068, 379.740, 52910.462 24/06/08,14:50:52,06,10,1, 11.9,1,1, 14.108, 10563.112, 380.115, 52910.226 24/06/08,14:50:52,07,10,1, 11.9,1,1, 14.108, 10562.184, 380.585, 52909.737 24/06/08,14:50:52,08,10,1, 11.9,1,1, 14.108, 10562.502, 379.320, 52910.435 24/06/08,14:50:52,09,10,1, 11.9,1,1, 14.108, 10562.593, 380.358, 52909.271 24/06/08,14:50:52,10,10,1, 11.9,1,1, 14.108, 10561.640, 379.936, 52909.601 24/06/08,14:50:52,11,10,1, 11.9,1,1, 14.108, 10562.539, 379.538, 52910.112 24/06/08,14:50:52,12,10,1, 11.9,1,1, 14.108, 10562.157, 380.806, 52909.338 24/06/08,14:50:52,13,10,1, 11.9,1,1, 14.108, 10562.094, 379.678, 52910.481 24/06/08,14:50:52,14,10,1, 11.9,1,1, 14.108, 10563.113, 380.093, 52910.272 24/06/08,14:50:52,15,10,1, 11.9,1,1, 14.108, 10562.178, 380.522, 52909.656 24/06/08,14:50:52,16,10,1, 11.9,1,1, 14.108, 10562.483, 379.262, 52910.409 24/06/08,14:50:52,17,10,1, 11.9,1,1, 14.108, 10562.551, 380.360, 52909.238 24/06/08,14:50:52,18,10,1, 11.9,1,1, 14.108, 10561.595, 379.979, 52909.453 24/06/08,14:50:52,19,10,1, 11.9,1,1, 14.108, 10562.511, 379.548, 52910.057 24/06/08,14:50:53,00,10,1, 11.9,1,1, 14.108, 10562.508, 379.548, 52910.057 24/06/08,14:50:53,01,10,1, 11.9,1,1, 14.108, 10562.441, 380.443, 52909.105 24/06/08,14:50:53,02,10,1, 11.9,1,1, 14.108, 10561.565, 379.926, 52909.658 24/06/08,14:50:53,03,10,1, 11.9,1,1, 14.108, 10562.569, 379.620, 52910.152 24/06/08,14:50:53,04,10,1, 11.9,1,1, 14.108, 10562.239, 380.806, 52909.568 24/06/08,14:50:53,05,10,1, 11.9,1,1, 14.108, 10562.229, 379.653, 52910.744 24/06/08,14:50:53,06,10,1, 11.9,1,1, 14.108, 10563.076, 380.135, 52910.149 24/06/08,14:50:53,07,10,1, 11.9,1,1, 14.108, 10562.112, 380.483, 52909.702 24/06/08,14:50:53,08,10,1, 11.9,1,1, 14.108, 10562.474, 379.295, 52910.345 24/06/08,14:50:53,09,10,1, 11.9,1,1, 14.108, 10562.470, 380.491, 52909.265 24/06/08,14:50:53,10,10,1, 11.9,1,1, 14.108, 10561.571, 379.937, 52909.720 24/06/08,14:50:53,11,10,1, 11.9,1,1, 14.108, 10562.571, 379.617, 52910.143 24/06/08,14:50:53,12,10,1, 11.9,1,1, 14.108, 10562.239, 380.819, 52909.556 24/06/08,14:50:53,13,10,1, 11.9,1,1, 14.108, 10562.210, 379.598, 52910.617 24/06/08,14:50:53,14,10,1, 11.9,1,1, 14.108, 10563.105, 380.109, 52910.075 24/06/08,14:50:53,15,10,1, 11.9,1,1, 14.108, 10562.127, 380.406, 52909.606 24/06/08,14:50:53,16,10,1, 11.9,1,1, 14.108, 10562.441, 379.224, 52910.313 24/06/08,14:50:53,17,10,1, 11.9,1,1, 14.108, 10562.448, 380.458, 52909.300 24/06/08,14:50:53,18,10,1, 11.9,1,1, 14.108, 10561.529, 379.930, 52909.745 24/06/08,14:50:53,19,10,1, 11.9,1,1, 14.108, 10562.569, 379.632, 52910.193 24/06/08,14:50:54,00,10,1, 11.9,1,1, 14.105, 10562.567, 379.632, 52910.193 24/06/08,14:50:54,01,10,1, 11.9,1,1, 14.105, 10562.347, 380.540, 52909.186 24/06/08,14:50:54,02,10,1, 11.9,1,1, 14.105, 10561.573, 379.885, 52909.739 24/06/08,14:50:54,03,10,1, 11.9,1,1, 14.105, 10562.658, 379.744, 52910.257 24/06/08,14:50:54,04,10,1, 11.9,1,1, 14.105, 10562.214, 380.798, 52909.547 24/06/08,14:50:54,05,10,1, 11.9,1,1, 14.105, 10562.332, 379.561, 52910.692 24/06/08,14:50:54,06,10,1, 11.9,1,1, 14.105, 10563.038, 380.185, 52910.143 24/06/08,14:50:54,07,10,1, 11.9,1,1, 14.105, 10561.976, 380.365, 52909.642 24/06/08,14:50:54,08,10,1, 11.9,1,1, 14.105, 10562.341, 379.227, 52910.230 24/06/08,14:50:54,09,10,1, 11.9,1,1, 14.105, 10562.371, 380.501, 52909.135 24/06/08,14:50:54,10,10,1, 11.9,1,1, 14.105, 10561.603, 379.918, 52909.761 24/06/08,14:50:54,11,10,1, 11.9,1,1, 14.105, 10562.642, 379.727, 52910.351 24/06/08,14:50:54,12,10,1, 11.9,1,1, 14.105, 10562.200, 380.799, 52909.628 24/06/08,14:50:54,13,10,1, 11.9,1,1, 14.105, 10562.273, 379.574, 52910.710 24/06/08,14:50:54,14,10,1, 11.9,1,1, 14.105, 10563.041, 380.163, 52910.104 24/06/08,14:50:54,15,10,1, 11.9,1,1, 14.105, 10561.947, 380.348, 52909.733 24/06/08,14:50:54,16,10,1, 11.9,1,1, 14.105, 10562.371, 379.232, 52910.278 24/06/08,14:50:54,17,10,1, 11.9,1,1, 14.105, 10562.364, 380.521, 52909.219 24/06/08,14:50:54,18,10,1, 11.9,1,1, 14.105, 10561.536, 379.896, 52909.878 24/06/08,14:50:54,19,10,1, 11.9,1,1, 14.105, 10562.656, 379.680, 52910.207 24/06/08,14:50:55,00,10,1, 11.9,1,1, 14.104, 10562.650, 379.680, 52910.207 24/06/08,14:50:55,01,10,1, 11.9,1,1, 14.104, 10562.265, 380.519, 52909.202 24/06/08,14:50:55,02,10,1, 11.9,1,1, 14.104, 10561.570, 379.876, 52909.930 24/06/08,14:50:55,03,10,1, 11.9,1,1, 14.104, 10562.620, 379.665, 52910.203 24/06/08,14:50:55,04,10,1, 11.9,1,1, 14.104, 10562.183, 380.817, 52909.585 24/06/08,14:50:55,05,10,1, 11.9,1,1, 14.104, 10562.290, 379.540, 52910.707 24/06/08,14:50:55,06,10,1, 11.9,1,1, 14.104, 10562.992, 380.169, 52910.082 24/06/08,14:50:55,07,10,1, 11.9,1,1, 14.104, 10561.937, 380.328, 52909.583 24/06/08,14:50:55,08,10,1, 11.9,1,1, 14.104, 10562.386, 379.218, 52910.215 24/06/08,14:50:55,09,10,1, 11.9,1,1, 14.104, 10562.247, 380.547, 52909.217 24/06/08,14:50:55,10,10,1, 11.9,1,1, 14.104, 10561.592, 379.903, 52909.875 24/06/08,14:50:55,11,10,1, 11.9,1,1, 14.104, 10562.652, 379.748, 52910.257 24/06/08,14:50:55,12,10,1, 11.9,1,1, 14.104, 10562.211, 380.869, 52909.567 24/06/08,14:50:55,13,10,1, 11.9,1,1, 14.104, 10562.297, 379.510, 52910.760 24/06/08,14:50:55,14,10,1, 11.9,1,1, 14.104, 10562.978, 380.200, 52909.984 24/06/08,14:50:55,15,10,1, 11.9,1,1, 14.104, 10561.958, 380.376, 52909.685 24/06/08,14:50:55,16,10,1, 11.9,1,1, 14.104, 10562.399, 379.226, 52910.313 24/06/08,14:50:55,17,10,1, 11.9,1,1, 14.104, 10562.254, 380.482, 52909.280 24/06/08,14:50:55,18,10,1, 11.9,1,1, 14.104, 10561.589, 379.868, 52909.887 24/06/08,14:50:55,19,10,1, 11.9,1,1, 14.104, 10562.626, 379.676, 52910.273 24/06/08,14:50:56,00,10,1, 11.9,1,1, 14.107, 10562.625, 379.676, 52910.273 24/06/08,14:50:56,01,10,1, 11.9,1,1, 14.107, 10562.249, 380.501, 52909.208 24/06/08,14:50:56,02,10,1, 11.9,1,1, 14.107, 10561.554, 379.874, 52909.968 24/06/08,14:50:56,03,10,1, 11.9,1,1, 14.107, 10562.606, 379.679, 52910.318 24/06/08,14:50:56,04,10,1, 11.9,1,1, 14.107, 10562.215, 380.767, 52909.662 24/06/08,14:50:56,05,10,1, 11.9,1,1, 14.107, 10562.258, 379.530, 52910.753 24/06/08,14:50:56,06,10,1, 11.9,1,1, 14.107, 10562.972, 380.166, 52910.156 24/06/08,14:50:56,07,10,1, 11.9,1,1, 14.107, 10561.930, 380.317, 52909.715 24/06/08,14:50:56,08,10,1, 11.9,1,1, 14.107, 10562.335, 379.209, 52910.313 24/06/08,14:50:56,09,10,1, 11.9,1,1, 14.107, 10562.262, 380.507, 52909.257 24/06/08,14:50:56,10,10,1, 11.9,1,1, 14.107, 10561.574, 379.884, 52909.948 24/06/08,14:50:56,11,10,1, 11.9,1,1, 14.107, 10562.596, 379.714, 52910.339 24/06/08,14:50:56,12,10,1, 11.9,1,1, 14.107, 10562.228, 380.793, 52909.654 24/06/08,14:50:56,13,10,1, 11.9,1,1, 14.107, 10562.282, 379.528, 52910.754 24/06/08,14:50:56,14,10,1, 11.9,1,1, 14.107, 10562.976, 380.145, 52910.112 24/06/08,14:50:56,15,10,1, 11.9,1,1, 14.107, 10561.890, 380.320, 52909.667 24/06/08,14:50:56,16,10,1, 11.9,1,1, 14.107, 10562.412, 379.224, 52910.350 24/06/08,14:50:56,17,10,1, 11.9,1,1, 14.107, 10562.245, 380.503, 52909.230 24/06/08,14:50:56,18,10,1, 11.9,1,1, 14.107, 10561.545, 379.818, 52909.881 24/06/08,14:50:56,19,10,1, 11.9,1,1, 14.107, 10562.577, 379.659, 52910.280 24/06/08,14:50:57,00,10,1, 11.9,1,1, 14.107, 10562.575, 379.659, 52910.280 24/06/08,14:50:57,01,10,1, 11.9,1,1, 14.107, 10562.290, 380.458, 52909.193 24/06/08,14:50:57,02,10,1, 11.9,1,1, 14.107, 10561.529, 379.879, 52909.882 24/06/08,14:50:57,03,10,1, 11.9,1,1, 14.107, 10562.545, 379.641, 52910.205 24/06/08,14:50:57,04,10,1, 11.9,1,1, 14.107, 10562.175, 380.796, 52909.639 24/06/08,14:50:57,05,10,1, 11.9,1,1, 14.107, 10562.242, 379.520, 52910.767 24/06/08,14:50:57,06,10,1, 11.9,1,1, 14.107, 10562.972, 380.128, 52910.098 24/06/08,14:50:57,07,10,1, 11.9,1,1, 14.107, 10561.986, 380.385, 52909.987 24/06/08,14:50:57,08,10,1, 11.9,1,1, 14.107, 10562.226, 379.184, 52910.001 24/06/08,14:50:57,09,10,1, 11.9,1,1, 14.107, 10562.358, 380.573, 52910.128 24/06/08,14:50:57,10,10,1, 11.9,1,1, 14.107, 10561.908, 379.842, 52909.919 24/06/08,14:50:57,11,10,1, 11.9,1,1, 14.107, 10562.166, 379.589, 52910.016 24/06/08,14:50:57,12,10,1, 11.9,1,1, 14.107, 10562.475, 380.876, 52910.564 24/06/08,14:50:57,13,10,1, 11.9,1,1, 14.107, 10562.082, 379.417, 52910.073 24/06/08,14:50:57,14,10,1, 11.9,1,1, 14.107, 10562.549, 380.197, 52910.484 24/06/08,14:50:57,15,10,1, 11.9,1,1, 14.107, 10562.362, 380.451, 52910.335 24/06/08,14:50:57,16,10,1, 11.9,1,1, 14.107, 10561.961, 379.141, 52909.729 24/06/08,14:50:57,17,10,1, 11.9,1,1, 14.107, 10562.449, 380.670, 52910.346 24/06/08,14:50:57,18,10,1, 11.9,1,1, 14.107, 10561.897, 379.830, 52909.799 24/06/08,14:50:57,19,10,1, 11.9,1,1, 14.107, 10562.160, 379.596, 52910.042 24/06/08,14:50:58,00,10,1, 11.9,1,1, 14.109, 10562.158, 379.596, 52910.042 24/06/08,14:50:58,01,10,1, 11.9,1,1, 14.109, 10562.466, 380.587, 52910.481 24/06/08,14:50:58,02,10,1, 11.9,1,1, 14.109, 10561.921, 379.855, 52909.886 24/06/08,14:50:58,03,10,1, 11.9,1,1, 14.109, 10562.076, 379.523, 52910.031 24/06/08,14:50:58,04,10,1, 11.9,1,1, 14.109, 10562.458, 380.875, 52910.621 24/06/08,14:50:58,05,10,1, 11.9,1,1, 14.109, 10562.050, 379.420, 52910.002 24/06/08,14:50:58,06,10,1, 11.9,1,1, 14.109, 10562.573, 380.170, 52910.536 24/06/08,14:50:58,07,10,1, 11.9,1,1, 14.109, 10562.401, 380.514, 52910.353 24/06/08,14:50:58,08,10,1, 11.9,1,1, 14.109, 10562.040, 379.156, 52909.814 24/06/08,14:50:58,09,10,1, 11.9,1,1, 14.109, 10562.449, 380.602, 52910.399 24/06/08,14:50:58,10,10,1, 11.9,1,1, 14.109, 10561.925, 379.890, 52909.884 24/06/08,14:50:58,11,10,1, 11.9,1,1, 14.109, 10562.113, 379.539, 52909.977 24/06/08,14:50:58,12,10,1, 11.9,1,1, 14.109, 10562.503, 380.834, 52910.588 24/06/08,14:50:58,13,10,1, 11.9,1,1, 14.109, 10562.039, 379.435, 52909.939 24/06/08,14:50:58,14,10,1, 11.9,1,1, 14.109, 10562.573, 380.146, 52910.504 24/06/08,14:50:58,15,10,1, 11.9,1,1, 14.109, 10562.428, 380.533, 52910.362 24/06/08,14:50:58,16,10,1, 11.9,1,1, 14.109, 10562.031, 379.142, 52909.761 24/06/08,14:50:58,17,10,1, 11.9,1,1, 14.109, 10562.421, 380.585, 52910.346 24/06/08,14:50:58,18,10,1, 11.9,1,1, 14.109, 10561.918, 379.862, 52909.843 24/06/08,14:50:58,19,10,1, 11.9,1,1, 14.109, 10562.055, 379.485, 52910.016 24/06/08,14:50:59,00,10,1, 12.0,1,1, 14.109, 10562.049, 379.485, 52910.016 24/06/08,14:50:59,01,10,1, 12.0,1,1, 14.109, 10562.413, 380.544, 52910.487 24/06/08,14:50:59,02,10,1, 12.0,1,1, 14.109, 10561.916, 379.918, 52909.892 24/06/08,14:50:59,03,10,1, 12.0,1,1, 14.109, 10562.004, 379.415, 52909.953 24/06/08,14:50:59,04,10,1, 12.0,1,1, 14.109, 10562.478, 380.850, 52910.570 24/06/08,14:50:59,05,10,1, 12.0,1,1, 14.109, 10562.019, 379.482, 52910.026 24/06/08,14:50:59,06,10,1, 12.0,1,1, 14.109, 10562.524, 380.085, 52910.495 24/06/08,14:50:59,07,10,1, 12.0,1,1, 14.109, 10562.470, 380.594, 52910.416 24/06/08,14:50:59,08,10,1, 12.0,1,1, 14.109, 10562.026, 379.185, 52909.893 24/06/08,14:50:59,09,10,1, 12.0,1,1, 14.109, 10562.484, 380.525, 52910.404 24/06/08,14:50:59,10,10,1, 12.0,1,1, 14.109, 10561.911, 379.942, 52909.839 24/06/08,14:50:59,11,10,1, 12.0,1,1, 14.109, 10562.001, 379.442, 52909.937 24/06/08,14:50:59,12,10,1, 12.0,1,1, 14.109, 10562.391, 380.852, 52910.500 24/06/08,14:50:59,13,10,1, 12.0,1,1, 14.109, 10562.003, 379.442, 52909.958 24/06/08,14:50:59,14,10,1, 12.0,1,1, 14.109, 10562.514, 380.021, 52910.591 24/06/08,14:50:59,15,10,1, 12.0,1,1, 14.109, 10562.394, 380.585, 52910.470 24/06/08,14:50:59,16,10,1, 12.0,1,1, 14.109, 10562.014, 379.124, 52909.890 24/06/08,14:50:59,17,10,1, 12.0,1,1, 14.109, 10562.455, 380.495, 52910.438 24/06/08,14:50:59,18,10,1, 12.0,1,1, 14.109, 10561.906, 379.855, 52909.825 24/06/08,14:50:59,19,10,1, 12.0,1,1, 14.109, 10561.998, 379.414, 52909.871 24/06/08,14:51:00,00,10,1, 11.9,1,1, 14.103, 10561.991, 379.414, 52909.871 24/06/08,14:51:00,01,10,1, 11.9,1,1, 14.103, 10562.502, 380.426, 52910.429 24/06/08,14:51:00,02,10,1, 11.9,1,1, 14.103, 10561.950, 379.978, 52909.988 24/06/08,14:51:00,03,10,1, 11.9,1,1, 14.103, 10561.919, 379.335, 52909.886 24/06/08,14:51:00,04,10,1, 11.9,1,1, 14.103, 10562.341, 380.807, 52910.601 24/06/08,14:51:00,05,10,1, 11.9,1,1, 14.103, 10561.891, 379.566, 52910.099 24/06/08,14:51:00,06,10,1, 11.9,1,1, 14.103, 10562.450, 379.997, 52910.603 24/06/08,14:51:00,07,10,1, 11.9,1,1, 14.103, 10562.397, 380.601, 52910.381 24/06/08,14:51:00,08,10,1, 11.9,1,1, 14.103, 10562.122, 379.151, 52910.328 24/06/08,14:51:00,09,10,1, 11.9,1,1, 14.103, 10562.515, 380.284, 52909.878 24/06/08,14:51:00,10,10,1, 11.9,1,1, 14.103, 10561.472, 379.957, 52909.701 24/06/08,14:51:00,11,10,1, 11.9,1,1, 14.103, 10562.288, 379.405, 52910.324 24/06/08,14:51:00,12,10,1, 11.9,1,1, 14.103, 10562.047, 380.683, 52909.485 24/06/08,14:51:00,13,10,1, 11.9,1,1, 14.103, 10561.797, 379.708, 52910.614 24/06/08,14:51:00,14,10,1, 11.9,1,1, 14.103, 10562.834, 379.944, 52910.461 24/06/08,14:51:00,15,10,1, 11.9,1,1, 14.103, 10562.077, 380.602, 52909.860 24/06/08,14:51:00,16,10,1, 11.9,1,1, 14.103, 10562.347, 379.251, 52910.893 24/06/08,14:51:00,17,10,1, 11.9,1,1, 14.103, 10562.541, 380.290, 52909.658 24/06/08,14:51:00,18,10,1, 11.9,1,1, 14.103, 10561.449, 379.977, 52909.674 24/06/08,14:51:00,19,10,1, 11.9,1,1, 14.103, 10562.260, 379.335, 52910.338 24/06/08,14:51:01,00,10,1, 11.8,1,1, 14.107, 10562.258, 379.335, 52910.338 24/06/08,14:51:01,01,10,1, 11.8,1,1, 14.107, 10562.617, 380.242, 52909.890 24/06/08,14:51:01,02,10,1, 11.8,1,1, 14.107, 10561.491, 380.035, 52909.672 24/06/08,14:51:01,03,10,1, 11.8,1,1, 14.107, 10562.221, 379.275, 52910.307 24/06/08,14:51:01,04,10,1, 11.8,1,1, 14.107, 10561.959, 380.628, 52909.292 24/06/08,14:51:01,05,10,1, 11.8,1,1, 14.107, 10561.654, 379.722, 52910.363 24/06/08,14:51:01,06,10,1, 11.8,1,1, 14.107, 10562.733, 379.891, 52910.461 24/06/08,14:51:01,07,10,1, 11.8,1,1, 14.107, 10562.092, 380.637, 52909.867 24/06/08,14:51:01,08,10,1, 11.8,1,1, 14.107, 10562.284, 379.296, 52910.866 24/06/08,14:51:01,09,10,1, 11.8,1,1, 14.107, 10562.661, 380.153, 52909.814 24/06/08,14:51:01,10,10,1, 11.8,1,1, 14.107, 10561.525, 380.085, 52909.755 24/06/08,14:51:01,11,10,1, 11.8,1,1, 14.107, 10562.195, 379.289, 52910.302 24/06/08,14:51:01,12,10,1, 11.8,1,1, 14.107, 10561.996, 380.610, 52909.391 24/06/08,14:51:01,13,10,1, 11.8,1,1, 14.107, 10561.599, 379.690, 52910.423 24/06/08,14:51:01,14,10,1, 11.8,1,1, 14.107, 10562.768, 379.877, 52910.628 24/06/08,14:51:01,15,10,1, 11.8,1,1, 14.107, 10562.056, 380.667, 52909.929 24/06/08,14:51:01,16,10,1, 11.8,1,1, 14.107, 10562.318, 379.349, 52910.903 24/06/08,14:51:01,17,10,1, 11.8,1,1, 14.107, 10562.660, 380.226, 52909.948 24/06/08,14:51:01,18,10,1, 11.8,1,1, 14.107, 10561.515, 380.078, 52909.880 24/06/08,14:51:01,19,10,1, 11.8,1,1, 14.107, 10562.192, 379.272, 52910.409 24/06/08,14:51:02,00,10,1, 11.9,1,1, 14.103, 10562.191, 379.272, 52910.409 24/06/08,14:51:02,01,10,1, 11.9,1,1, 14.103, 10563.074, 380.082, 52909.711 24/06/08,14:51:02,02,10,1, 11.9,1,1, 14.103, 10561.118, 380.094, 52909.395 24/06/08,14:51:02,03,10,1, 11.9,1,1, 14.103, 10562.619, 379.336, 52911.326 24/06/08,14:51:02,04,10,1, 11.9,1,1, 14.103, 10561.913, 380.359, 52908.399 24/06/08,14:51:02,05,10,1, 11.9,1,1, 14.103, 10561.160, 379.871, 52910.685 24/06/08,14:51:02,06,10,1, 11.9,1,1, 14.103, 10563.114, 379.772, 52910.908 24/06/08,14:51:02,07,10,1, 11.9,1,1, 14.103, 10561.507, 380.577, 52908.794 24/06/08,14:51:02,08,10,1, 11.9,1,1, 14.103, 10562.353, 379.529, 52911.851 24/06/08,14:51:02,09,10,1, 11.9,1,1, 14.103, 10563.096, 380.034, 52909.785 24/06/08,14:51:02,10,10,1, 11.9,1,1, 14.103, 10561.051, 380.181, 52909.414 24/06/08,14:51:02,11,10,1, 11.9,1,1, 14.103, 10562.604, 379.312, 52911.400 24/06/08,14:51:02,12,10,1, 11.9,1,1, 14.103, 10561.869, 380.369, 52908.374 24/06/08,14:51:02,13,10,1, 11.9,1,1, 14.103, 10561.088, 379.886, 52910.662 24/06/08,14:51:02,14,10,1, 11.9,1,1, 14.103, 10563.080, 379.764, 52910.947 24/06/08,14:51:02,15,10,1, 11.9,1,1, 14.103, 10561.511, 380.547, 52908.835 24/06/08,14:51:02,16,10,1, 11.9,1,1, 14.103, 10562.277, 379.558, 52911.910 24/06/08,14:51:02,17,10,1, 11.9,1,1, 14.103, 10563.035, 380.098, 52909.867 24/06/08,14:51:02,18,10,1, 11.9,1,1, 14.103, 10561.060, 380.148, 52909.479 24/06/08,14:51:02,19,10,1, 11.9,1,1, 14.103, 10562.579, 379.348, 52911.452 24/06/08,14:51:03,00,10,1, 11.9,1,1, 14.107, 10562.575, 379.348, 52911.452 24/06/08,14:51:03,01,10,1, 11.9,1,1, 14.107, 10563.126, 380.036, 52910.174 24/06/08,14:51:03,02,10,1, 11.9,1,1, 14.107, 10561.126, 380.284, 52909.352 24/06/08,14:51:03,03,10,1, 11.9,1,1, 14.107, 10562.486, 379.371, 52911.532 24/06/08,14:51:03,04,10,1, 11.9,1,1, 14.107, 10562.046, 380.295, 52908.537 24/06/08,14:51:03,05,10,1, 11.9,1,1, 14.107, 10560.935, 379.945, 52910.323 24/06/08,14:51:03,06,10,1, 11.9,1,1, 14.107, 10562.925, 379.661, 52911.092 24/06/08,14:51:03,07,10,1, 11.9,1,1, 14.107, 10561.499, 380.600, 52908.800 24/06/08,14:51:03,08,10,1, 11.9,1,1, 14.107, 10562.025, 379.629, 52911.845 24/06/08,14:51:03,09,10,1, 11.9,1,1, 14.107, 10563.122, 380.041, 52910.116 24/06/08,14:51:03,10,10,1, 11.9,1,1, 14.107, 10561.191, 380.251, 52909.198 24/06/08,14:51:03,11,10,1, 11.9,1,1, 14.107, 10562.513, 379.314, 52911.527 24/06/08,14:51:03,12,10,1, 11.9,1,1, 14.107, 10562.066, 380.297, 52908.601 24/06/08,14:51:03,13,10,1, 11.9,1,1, 14.107, 10560.903, 379.877, 52910.309 24/06/08,14:51:03,14,10,1, 11.9,1,1, 14.107, 10562.823, 379.628, 52911.023 24/06/08,14:51:03,15,10,1, 11.9,1,1, 14.107, 10561.491, 380.584, 52908.805 24/06/08,14:51:03,16,10,1, 11.9,1,1, 14.107, 10561.995, 379.641, 52911.878 24/06/08,14:51:03,17,10,1, 11.9,1,1, 14.107, 10563.114, 379.995, 52910.123 24/06/08,14:51:03,18,10,1, 11.9,1,1, 14.107, 10561.201, 380.259, 52909.300 24/06/08,14:51:03,19,10,1, 11.9,1,1, 14.107, 10562.508, 379.327, 52911.573 24/06/08,14:51:04,00,10,1, 11.9,1,1, 14.101, 10562.500, 379.327, 52911.573 24/06/08,14:51:04,01,10,1, 11.9,1,1, 14.101, 10563.181, 379.983, 52910.429 24/06/08,14:51:04,02,10,1, 11.9,1,1, 14.101, 10561.227, 380.381, 52909.218 24/06/08,14:51:04,03,10,1, 11.9,1,1, 14.101, 10562.428, 379.350, 52911.805 24/06/08,14:51:04,04,10,1, 11.9,1,1, 14.101, 10562.266, 380.214, 52908.854 24/06/08,14:51:04,05,10,1, 11.9,1,1, 14.101, 10560.777, 379.987, 52909.993 24/06/08,14:51:04,06,10,1, 11.9,1,1, 14.101, 10562.693, 379.580, 52911.110 24/06/08,14:51:04,07,10,1, 11.9,1,1, 14.101, 10561.446, 380.570, 52908.637 24/06/08,14:51:04,08,10,1, 11.9,1,1, 14.101, 10561.665, 379.761, 52911.604 24/06/08,14:51:04,09,10,1, 11.9,1,1, 14.101, 10563.173, 379.968, 52910.484 24/06/08,14:51:04,10,10,1, 11.9,1,1, 14.101, 10561.293, 380.432, 52909.270 24/06/08,14:51:04,11,10,1, 11.9,1,1, 14.101, 10562.432, 379.389, 52911.778 24/06/08,14:51:04,12,10,1, 11.9,1,1, 14.101, 10562.292, 380.201, 52908.857 24/06/08,14:51:04,13,10,1, 11.9,1,1, 14.101, 10560.819, 379.975, 52909.924 24/06/08,14:51:04,14,10,1, 11.9,1,1, 14.101, 10562.640, 379.555, 52911.202 24/06/08,14:51:04,15,10,1, 11.9,1,1, 14.101, 10561.514, 380.588, 52908.700 24/06/08,14:51:04,16,10,1, 11.9,1,1, 14.101, 10561.654, 379.752, 52911.611 24/06/08,14:51:04,17,10,1, 11.9,1,1, 14.101, 10563.182, 379.979, 52910.559 24/06/08,14:51:04,18,10,1, 11.9,1,1, 14.101, 10561.313, 380.466, 52909.277 24/06/08,14:51:04,19,10,1, 11.9,1,1, 14.101, 10562.420, 379.368, 52911.843 24/06/08,14:51:05,00,10,1, 11.9,1,1, 14.106, 10562.416, 379.368, 52911.843 24/06/08,14:51:05,01,10,1, 11.9,1,1, 14.106, 10563.302, 379.950, 52910.786 24/06/08,14:51:05,02,10,1, 11.9,1,1, 14.106, 10561.015, 380.458, 52908.729 24/06/08,14:51:05,03,10,1, 11.9,1,1, 14.106, 10562.502, 379.537, 52912.518 24/06/08,14:51:05,04,10,1, 11.9,1,1, 14.106, 10562.563, 380.090, 52908.879 24/06/08,14:51:05,05,10,1, 11.9,1,1, 14.106, 10560.553, 380.075, 52909.704 24/06/08,14:51:05,06,10,1, 11.9,1,1, 14.106, 10562.811, 379.528, 52911.795 24/06/08,14:51:05,07,10,1, 11.9,1,1, 14.106, 10561.358, 380.418, 52908.059 24/06/08,14:51:05,08,10,1, 11.9,1,1, 14.106, 10561.239, 379.867, 52911.658 24/06/08,14:51:05,09,10,1, 11.9,1,1, 14.106, 10563.294, 379.953, 52910.894 24/06/08,14:51:05,10,10,1, 11.9,1,1, 14.106, 10561.027, 380.481, 52908.823 24/06/08,14:51:05,11,10,1, 11.9,1,1, 14.106, 10562.413, 379.539, 52912.526 24/06/08,14:51:05,12,10,1, 11.9,1,1, 14.106, 10562.604, 380.024, 52908.922 24/06/08,14:51:05,13,10,1, 11.9,1,1, 14.106, 10560.518, 380.047, 52909.636 24/06/08,14:51:05,14,10,1, 11.9,1,1, 14.106, 10562.820, 379.499, 52911.834 24/06/08,14:51:05,15,10,1, 11.9,1,1, 14.106, 10561.387, 380.394, 52908.021 24/06/08,14:51:05,16,10,1, 11.9,1,1, 14.106, 10561.219, 379.878, 52911.572 24/06/08,14:51:05,17,10,1, 11.9,1,1, 14.106, 10563.318, 379.941, 52910.884 24/06/08,14:51:05,18,10,1, 11.9,1,1, 14.106, 10561.063, 380.404, 52908.758 24/06/08,14:51:05,19,10,1, 11.9,1,1, 14.106, 10562.417, 379.538, 52912.543 24/06/08,14:51:06,00,10,1, 11.8,1,1, 14.107, 10562.416, 379.538, 52912.543 24/06/08,14:51:06,01,10,1, 11.8,1,1, 14.107, 10562.642, 379.873, 52910.781 24/06/08,14:51:06,02,10,1, 11.8,1,1, 14.107, 10561.569, 380.670, 52909.535 24/06/08,14:51:06,03,10,1, 11.8,1,1, 14.107, 10562.109, 379.514, 52911.594 24/06/08,14:51:06,04,10,1, 11.8,1,1, 14.107, 10562.662, 380.152, 52910.011 24/06/08,14:51:06,05,10,1, 11.8,1,1, 14.107, 10561.045, 380.228, 52909.839 24/06/08,14:51:06,06,10,1, 11.8,1,1, 14.107, 10562.229, 379.323, 52911.022 24/06/08,14:51:06,07,10,1, 11.8,1,1, 14.107, 10561.753, 380.522, 52909.011 24/06/08,14:51:06,08,10,1, 11.8,1,1, 14.107, 10561.156, 379.853, 52910.636 24/06/08,14:51:06,09,10,1, 11.8,1,1, 14.107, 10562.720, 379.836, 52910.879 24/06/08,14:51:06,10,10,1, 11.8,1,1, 14.107, 10561.584, 380.715, 52909.545 24/06/08,14:51:06,11,10,1, 11.8,1,1, 14.107, 10562.055, 379.565, 52911.650 24/06/08,14:51:06,12,10,1, 11.8,1,1, 14.107, 10562.637, 380.189, 52909.940 24/06/08,14:51:06,13,10,1, 11.8,1,1, 14.107, 10561.099, 380.161, 52909.714 24/06/08,14:51:06,14,10,1, 11.8,1,1, 14.107, 10562.201, 379.299, 52911.102 24/06/08,14:51:06,15,10,1, 11.8,1,1, 14.107, 10561.713, 380.498, 52908.923 24/06/08,14:51:06,16,10,1, 11.8,1,1, 14.107, 10561.118, 379.873, 52910.660 24/06/08,14:51:06,17,10,1, 11.8,1,1, 14.107, 10562.675, 379.810, 52910.928 24/06/08,14:51:06,18,10,1, 11.8,1,1, 14.107, 10561.587, 380.697, 52909.583 24/06/08,14:51:06,19,10,1, 11.8,1,1, 14.107, 10561.999, 379.517, 52911.614 24/06/08,14:51:07,00,10,1, 11.8,1,1, 14.107, 10561.991, 379.517, 52911.614 24/06/08,14:51:07,01,10,1, 11.8,1,1, 14.107, 10562.324, 379.637, 52910.370 24/06/08,14:51:07,02,10,1, 11.8,1,1, 14.107, 10561.481, 380.762, 52909.855 24/06/08,14:51:07,03,10,1, 11.8,1,1, 14.107, 10562.102, 379.591, 52911.514 24/06/08,14:51:07,04,10,1, 11.8,1,1, 14.107, 10562.477, 380.111, 52909.954 24/06/08,14:51:07,05,10,1, 11.8,1,1, 14.107, 10561.342, 380.388, 52910.192 24/06/08,14:51:07,06,10,1, 11.8,1,1, 14.107, 10562.224, 379.260, 52910.827 24/06/08,14:51:07,07,10,1, 11.8,1,1, 14.107, 10561.567, 380.471, 52909.116 24/06/08,14:51:07,08,10,1, 11.8,1,1, 14.107, 10561.246, 379.985, 52910.797 24/06/08,14:51:07,09,10,1, 11.8,1,1, 14.107, 10562.303, 379.682, 52910.443 24/06/08,14:51:07,10,10,1, 11.8,1,1, 14.107, 10561.467, 380.818, 52909.860 24/06/08,14:51:07,11,10,1, 11.8,1,1, 14.107, 10562.125, 379.650, 52911.561 24/06/08,14:51:07,12,10,1, 11.8,1,1, 14.107, 10562.445, 380.118, 52909.894 24/06/08,14:51:07,13,10,1, 11.8,1,1, 14.107, 10561.377, 380.435, 52910.348 24/06/08,14:51:07,14,10,1, 11.8,1,1, 14.107, 10562.214, 379.302, 52910.987 24/06/08,14:51:07,15,10,1, 11.8,1,1, 14.107, 10561.549, 380.463, 52909.153 24/06/08,14:51:07,16,10,1, 11.8,1,1, 14.107, 10561.172, 380.021, 52910.680 24/06/08,14:51:07,17,10,1, 11.8,1,1, 14.107, 10562.241, 379.666, 52910.363 24/06/08,14:51:07,18,10,1, 11.8,1,1, 14.107, 10561.441, 380.809, 52909.802 24/06/08,14:51:07,19,10,1, 11.8,1,1, 14.107, 10562.032, 379.639, 52911.541 24/06/08,14:51:08,00,10,1, 11.9,1,1, 14.107, 10562.024, 379.639, 52911.541 24/06/08,14:51:08,01,10,1, 11.9,1,1, 14.107, 10562.024, 379.436, 52909.747 24/06/08,14:51:08,02,10,1, 11.9,1,1, 14.107, 10561.253, 380.874, 52909.960 24/06/08,14:51:08,03,10,1, 11.9,1,1, 14.107, 10561.963, 379.716, 52911.118 24/06/08,14:51:08,04,10,1, 11.9,1,1, 14.107, 10562.442, 379.992, 52910.062 24/06/08,14:51:08,05,10,1, 11.9,1,1, 14.107, 10561.422, 380.583, 52910.320 24/06/08,14:51:08,06,10,1, 11.9,1,1, 14.107, 10562.227, 379.313, 52911.132 24/06/08,14:51:08,07,10,1, 11.9,1,1, 14.107, 10561.672, 380.293, 52909.038 24/06/08,14:51:08,08,10,1, 11.9,1,1, 14.107, 10561.083, 380.035, 52910.611 24/06/08,14:51:08,09,10,1, 11.9,1,1, 14.107, 10562.140, 379.517, 52910.442 24/06/08,14:51:08,10,10,1, 11.9,1,1, 14.107, 10561.315, 380.769, 52909.610 24/06/08,14:51:08,11,10,1, 11.9,1,1, 14.107, 10561.828, 379.786, 52911.531 24/06/08,14:51:08,12,10,1, 11.9,1,1, 14.107, 10562.490, 380.059, 52910.055 24/06/08,14:51:08,13,10,1, 11.9,1,1, 14.107, 10561.433, 380.584, 52910.338 24/06/08,14:51:08,14,10,1, 11.9,1,1, 14.107, 10562.205, 379.314, 52911.135 24/06/08,14:51:08,15,10,1, 11.9,1,1, 14.107, 10561.771, 380.361, 52909.279 24/06/08,14:51:08,16,10,1, 11.9,1,1, 14.107, 10561.082, 380.128, 52910.647 24/06/08,14:51:08,17,10,1, 11.9,1,1, 14.107, 10562.108, 379.524, 52910.393 24/06/08,14:51:08,18,10,1, 11.9,1,1, 14.107, 10561.413, 380.827, 52909.770 24/06/08,14:51:08,19,10,1, 11.9,1,1, 14.107, 10561.481, 379.789, 52911.452 24/06/08,14:51:09,00,10,1, 11.9,1,1, 14.104, 10561.473, 379.789, 52911.452 24/06/08,14:51:09,01,10,1, 11.9,1,1, 14.104, 10562.179, 379.526, 52911.172 24/06/08,14:51:09,02,10,1, 11.9,1,1, 14.104, 10561.389, 380.666, 52909.124 24/06/08,14:51:09,03,10,1, 11.9,1,1, 14.104, 10561.335, 379.852, 52911.269 24/06/08,14:51:09,04,10,1, 11.9,1,1, 14.104, 10562.671, 380.071, 52910.841 24/06/08,14:51:09,05,10,1, 11.9,1,1, 14.104, 10561.391, 380.650, 52909.727 24/06/08,14:51:09,06,10,1, 11.9,1,1, 14.104, 10562.085, 379.454, 52911.665 24/06/08,14:51:09,07,10,1, 11.9,1,1, 14.104, 10562.227, 380.265, 52909.612 24/06/08,14:51:09,08,10,1, 11.9,1,1, 14.104, 10560.807, 380.099, 52909.997 24/06/08,14:51:09,09,10,1, 11.9,1,1, 14.104, 10562.144, 379.489, 52911.024 24/06/08,14:51:09,10,10,1, 11.9,1,1, 14.104, 10561.441, 380.691, 52909.153 24/06/08,14:51:09,11,10,1, 11.9,1,1, 14.104, 10561.228, 379.866, 52911.245 24/06/08,14:51:09,12,10,1, 11.9,1,1, 14.104, 10562.669, 380.082, 52910.808 24/06/08,14:51:09,13,10,1, 11.9,1,1, 14.104, 10561.342, 380.617, 52909.682 24/06/08,14:51:09,14,10,1, 11.9,1,1, 14.104, 10562.029, 379.471, 52911.655 24/06/08,14:51:09,15,10,1, 11.9,1,1, 14.104, 10562.239, 380.277, 52909.585 24/06/08,14:51:09,16,10,1, 11.9,1,1, 14.104, 10560.765, 380.126, 52909.919 24/06/08,14:51:09,17,10,1, 11.9,1,1, 14.104, 10562.126, 379.497, 52911.048 24/06/08,14:51:09,18,10,1, 11.9,1,1, 14.104, 10561.417, 380.685, 52909.133 24/06/08,14:51:09,19,10,1, 11.9,1,1, 14.104, 10561.202, 379.846, 52911.118 24/06/08,14:51:10,00,10,1, 11.9,1,1, 14.103, 10561.198, 379.846, 52911.118 24/06/08,14:51:10,01,10,1, 11.9,1,1, 14.103, 10562.030, 379.449, 52911.200 24/06/08,14:51:10,02,10,1, 11.9,1,1, 14.103, 10561.438, 380.604, 52909.155 24/06/08,14:51:10,03,10,1, 11.9,1,1, 14.103, 10560.977, 379.982, 52911.063 24/06/08,14:51:10,04,10,1, 11.9,1,1, 14.103, 10562.545, 380.011, 52911.081 24/06/08,14:51:10,05,10,1, 11.9,1,1, 14.103, 10561.343, 380.753, 52909.757 24/06/08,14:51:10,06,10,1, 11.9,1,1, 14.103, 10561.943, 379.622, 52911.861 24/06/08,14:51:10,07,10,1, 11.9,1,1, 14.103, 10562.398, 380.271, 52909.937 24/06/08,14:51:10,08,10,1, 11.9,1,1, 14.103, 10560.816, 380.262, 52909.942 24/06/08,14:51:10,09,10,1, 11.9,1,1, 14.103, 10562.046, 379.458, 52911.192 24/06/08,14:51:10,10,10,1, 11.9,1,1, 14.103, 10561.428, 380.637, 52909.078 24/06/08,14:51:10,11,10,1, 11.9,1,1, 14.103, 10560.982, 379.942, 52910.881 24/06/08,14:51:10,12,10,1, 11.9,1,1, 14.103, 10562.516, 379.953, 52910.965 24/06/08,14:51:10,13,10,1, 11.9,1,1, 14.103, 10561.359, 380.758, 52909.679 24/06/08,14:51:10,14,10,1, 11.9,1,1, 14.103, 10561.918, 379.572, 52911.776 24/06/08,14:51:10,15,10,1, 11.9,1,1, 14.103, 10562.421, 380.277, 52910.001 24/06/08,14:51:10,16,10,1, 11.9,1,1, 14.103, 10560.870, 380.235, 52909.971 24/06/08,14:51:10,17,10,1, 11.9,1,1, 14.103, 10562.053, 379.391, 52911.159 24/06/08,14:51:10,18,10,1, 11.9,1,1, 14.103, 10561.404, 380.655, 52909.156 24/06/08,14:51:10,19,10,1, 11.9,1,1, 14.103, 10560.954, 379.937, 52910.937 24/06/08,14:51:11,00,10,1, 11.9,1,1, 14.107, 10560.948, 379.937, 52910.937 24/06/08,14:51:11,01,10,1, 11.9,1,1, 14.107, 10561.759, 379.410, 52910.914 24/06/08,14:51:11,02,10,1, 11.9,1,1, 14.107, 10561.555, 380.676, 52909.665 24/06/08,14:51:11,03,10,1, 11.9,1,1, 14.107, 10560.944, 380.010, 52910.469 24/06/08,14:51:11,04,10,1, 11.9,1,1, 14.107, 10562.105, 379.943, 52910.871 24/06/08,14:51:11,05,10,1, 11.9,1,1, 14.107, 10561.542, 380.879, 52910.089 24/06/08,14:51:11,06,10,1, 11.9,1,1, 14.107, 10561.697, 379.641, 52911.368 24/06/08,14:51:11,07,10,1, 11.9,1,1, 14.107, 10562.317, 380.284, 52910.493 24/06/08,14:51:11,08,10,1, 11.9,1,1, 14.107, 10561.202, 380.395, 52910.083 24/06/08,14:51:11,09,10,1, 11.9,1,1, 14.107, 10561.740, 379.405, 52910.787 24/06/08,14:51:11,10,10,1, 11.9,1,1, 14.107, 10561.549, 380.619, 52909.683 24/06/08,14:51:11,11,10,1, 11.9,1,1, 14.107, 10560.888, 380.016, 52910.501 24/06/08,14:51:11,12,10,1, 11.9,1,1, 14.107, 10562.039, 379.868, 52910.764 24/06/08,14:51:11,13,10,1, 11.9,1,1, 14.107, 10561.508, 380.919, 52910.039 24/06/08,14:51:11,14,10,1, 11.9,1,1, 14.107, 10561.714, 379.641, 52911.302 24/06/08,14:51:11,15,10,1, 11.9,1,1, 14.107, 10562.385, 380.272, 52910.540 24/06/08,14:51:11,16,10,1, 11.9,1,1, 14.107, 10561.176, 380.452, 52910.190 24/06/08,14:51:11,17,10,1, 11.9,1,1, 14.107, 10561.692, 379.378, 52910.807 24/06/08,14:51:11,18,10,1, 11.9,1,1, 14.107, 10561.553, 380.646, 52909.534 24/06/08,14:51:11,19,10,1, 11.9,1,1, 14.107, 10560.952, 379.991, 52910.524 24/06/08,14:51:12,00,10,1, 11.9,1,1, 14.106, 10560.948, 379.991, 52910.524 24/06/08,14:51:12,01,10,1, 11.9,1,1, 14.106, 10561.733, 379.342, 52910.951 24/06/08,14:51:12,02,10,1, 11.9,1,1, 14.106, 10561.643, 380.613, 52909.645 24/06/08,14:51:12,03,10,1, 11.9,1,1, 14.106, 10560.874, 380.043, 52910.360 24/06/08,14:51:12,04,10,1, 11.9,1,1, 14.106, 10561.909, 379.793, 52910.843 24/06/08,14:51:12,05,10,1, 11.9,1,1, 14.106, 10561.464, 380.912, 52910.102 24/06/08,14:51:12,06,10,1, 11.9,1,1, 14.106, 10561.527, 379.761, 52911.431 24/06/08,14:51:12,07,10,1, 11.9,1,1, 14.106, 10562.341, 380.319, 52910.826 24/06/08,14:51:12,08,10,1, 11.9,1,1, 14.106, 10561.244, 380.546, 52910.321 24/06/08,14:51:12,09,10,1, 11.9,1,1, 14.106, 10561.738, 379.379, 52911.067 24/06/08,14:51:12,10,10,1, 11.9,1,1, 14.106, 10561.613, 380.607, 52909.745 24/06/08,14:51:12,11,10,1, 11.9,1,1, 14.106, 10560.818, 380.038, 52910.438 24/06/08,14:51:12,12,10,1, 11.9,1,1, 14.106, 10561.912, 379.799, 52910.872 24/06/08,14:51:12,13,10,1, 11.9,1,1, 14.106, 10561.464, 380.979, 52910.087 24/06/08,14:51:12,14,10,1, 11.9,1,1, 14.106, 10561.512, 379.708, 52911.375 24/06/08,14:51:12,15,10,1, 11.9,1,1, 14.106, 10562.318, 380.289, 52910.669 24/06/08,14:51:12,16,10,1, 11.9,1,1, 14.106, 10561.272, 380.567, 52910.286 24/06/08,14:51:12,17,10,1, 11.9,1,1, 14.106, 10561.721, 379.427, 52911.057 24/06/08,14:51:12,18,10,1, 11.9,1,1, 14.106, 10561.602, 380.610, 52909.685 24/06/08,14:51:12,19,10,1, 11.9,1,1, 14.106, 10560.785, 380.071, 52910.387 24/06/08,14:51:13,00,10,1, 12.0,1,1, 14.105, 10560.781, 380.071, 52910.387 24/06/08,14:51:13,01,10,1, 12.0,1,1, 14.105, 10561.775, 379.384, 52910.736 24/06/08,14:51:13,02,10,1, 12.0,1,1, 14.105, 10561.373, 380.552, 52909.649 24/06/08,14:51:13,03,10,1, 12.0,1,1, 14.105, 10561.063, 380.162, 52910.739 24/06/08,14:51:13,04,10,1, 12.0,1,1, 14.105, 10561.662, 379.670, 52910.262 24/06/08,14:51:13,05,10,1, 12.0,1,1, 14.105, 10561.287, 380.990, 52910.359 24/06/08,14:51:13,06,10,1, 12.0,1,1, 14.105, 10561.652, 379.789, 52911.336 24/06/08,14:51:13,07,10,1, 12.0,1,1, 14.105, 10562.014, 380.225, 52910.369 24/06/08,14:51:13,08,10,1, 12.0,1,1, 14.105, 10561.452, 380.780, 52910.885 24/06/08,14:51:13,09,10,1, 12.0,1,1, 14.105, 10561.809, 379.336, 52910.773 24/06/08,14:51:13,10,10,1, 12.0,1,1, 14.105, 10561.398, 380.581, 52909.760 24/06/08,14:51:13,11,10,1, 12.0,1,1, 14.105, 10561.113, 380.168, 52910.829 24/06/08,14:51:13,12,10,1, 12.0,1,1, 14.105, 10561.578, 379.665, 52910.271 24/06/08,14:51:13,13,10,1, 12.0,1,1, 14.105, 10561.309, 381.025, 52910.358 24/06/08,14:51:13,14,10,1, 12.0,1,1, 14.105, 10561.650, 379.791, 52911.366 24/06/08,14:51:13,15,10,1, 12.0,1,1, 14.105, 10561.978, 380.207, 52910.424 24/06/08,14:51:13,16,10,1, 12.0,1,1, 14.105, 10561.433, 380.773, 52910.925 24/06/08,14:51:13,17,10,1, 12.0,1,1, 14.105, 10561.753, 379.398, 52910.718 24/06/08,14:51:13,18,10,1, 12.0,1,1, 14.105, 10561.482, 380.546, 52909.777 24/06/08,14:51:13,19,10,1, 12.0,1,1, 14.105, 10561.064, 380.209, 52910.748 24/06/08,14:51:14,00,10,1, 11.8,1,1, 14.105, 10561.056, 380.209, 52910.748 24/06/08,14:51:14,01,10,1, 11.8,1,1, 14.105, 10561.765, 379.439, 52910.812 24/06/08,14:51:14,02,10,1, 11.8,1,1, 14.105, 10561.475, 380.580, 52909.769 24/06/08,14:51:14,03,10,1, 11.8,1,1, 14.105, 10561.044, 380.264, 52910.743 24/06/08,14:51:14,04,10,1, 11.8,1,1, 14.105, 10561.577, 379.630, 52910.313 24/06/08,14:51:14,05,10,1, 11.8,1,1, 14.105, 10561.177, 381.024, 52910.255 24/06/08,14:51:14,06,10,1, 11.8,1,1, 14.105, 10561.471, 379.898, 52911.235 24/06/08,14:51:14,07,10,1, 11.8,1,1, 14.105, 10561.965, 380.207, 52910.322 24/06/08,14:51:14,08,10,1, 11.8,1,1, 14.105, 10561.411, 380.823, 52910.935 24/06/08,14:51:14,09,10,1, 11.8,1,1, 14.105, 10561.765, 379.394, 52910.932 24/06/08,14:51:14,10,10,1, 11.8,1,1, 14.105, 10561.474, 380.546, 52909.819 24/06/08,14:51:14,11,10,1, 11.8,1,1, 14.105, 10560.997, 380.251, 52910.728 24/06/08,14:51:14,12,10,1, 11.8,1,1, 14.105, 10561.552, 379.588, 52910.221 24/06/08,14:51:14,13,10,1, 11.8,1,1, 14.105, 10561.168, 381.030, 52910.292 24/06/08,14:51:14,14,10,1, 11.8,1,1, 14.105, 10561.452, 379.921, 52911.368 24/06/08,14:51:14,15,10,1, 11.8,1,1, 14.105, 10561.962, 380.224, 52910.429 24/06/08,14:51:14,16,10,1, 11.8,1,1, 14.105, 10561.429, 380.852, 52910.923 24/06/08,14:51:14,17,10,1, 11.8,1,1, 14.105, 10561.786, 379.452, 52910.944 24/06/08,14:51:14,18,10,1, 11.8,1,1, 14.105, 10561.415, 380.513, 52909.772 24/06/08,14:51:14,19,10,1, 11.8,1,1, 14.105, 10560.995, 380.225, 52910.706 24/06/08,14:51:15,00,10,1, 11.8,1,1, 14.108, 10560.989, 380.225, 52910.706 24/06/08,14:51:15,01,10,1, 11.8,1,1, 14.108, 10561.792, 379.509, 52911.012 24/06/08,14:51:15,02,10,1, 11.8,1,1, 14.108, 10561.537, 380.530, 52909.829 24/06/08,14:51:15,03,10,1, 11.8,1,1, 14.108, 10560.992, 380.270, 52910.709 24/06/08,14:51:15,04,10,1, 11.8,1,1, 14.108, 10561.534, 379.588, 52910.240 24/06/08,14:51:15,05,10,1, 11.8,1,1, 14.108, 10561.173, 381.026, 52910.237 24/06/08,14:51:15,06,10,1, 11.8,1,1, 14.108, 10561.395, 379.959, 52911.368 24/06/08,14:51:15,07,10,1, 11.8,1,1, 14.108, 10561.879, 380.168, 52910.463 24/06/08,14:51:15,08,10,1, 11.8,1,1, 14.108, 10561.429, 380.887, 52910.975 24/06/08,14:51:15,09,10,1, 11.8,1,1, 14.108, 10561.760, 379.454, 52911.093 24/06/08,14:51:15,10,10,1, 11.8,1,1, 14.108, 10561.509, 380.538, 52909.945 24/06/08,14:51:15,11,10,1, 11.8,1,1, 14.108, 10561.020, 380.298, 52910.757 24/06/08,14:51:15,12,10,1, 11.8,1,1, 14.108, 10561.513, 379.508, 52910.261 24/06/08,14:51:15,13,10,1, 11.8,1,1, 14.108, 10561.158, 381.008, 52910.190 24/06/08,14:51:15,14,10,1, 11.8,1,1, 14.108, 10561.445, 379.999, 52911.365 24/06/08,14:51:15,15,10,1, 11.8,1,1, 14.108, 10561.889, 380.161, 52910.443 24/06/08,14:51:15,16,10,1, 11.8,1,1, 14.108, 10561.391, 380.912, 52910.910 24/06/08,14:51:15,17,10,1, 11.8,1,1, 14.108, 10561.803, 379.453, 52911.168 24/06/08,14:51:15,18,10,1, 11.8,1,1, 14.108, 10561.578, 380.518, 52910.005 24/06/08,14:51:15,19,10,1, 11.8,1,1, 14.108, 10560.970, 380.316, 52910.831 24/06/08,14:51:16,00,10,1, 11.8,1,1, 14.104, 10560.964, 380.316, 52910.831 24/06/08,14:51:16,01,10,1, 11.8,1,1, 14.104, 10561.730, 379.533, 52911.221 24/06/08,14:51:16,02,10,1, 11.8,1,1, 14.104, 10561.529, 380.506, 52910.096 24/06/08,14:51:16,03,10,1, 11.8,1,1, 14.104, 10560.962, 380.347, 52910.866 24/06/08,14:51:16,04,10,1, 11.8,1,1, 14.104, 10561.468, 379.513, 52910.462 24/06/08,14:51:16,05,10,1, 11.8,1,1, 14.104, 10561.033, 380.968, 52910.190 24/06/08,14:51:16,06,10,1, 11.8,1,1, 14.104, 10561.281, 379.985, 52911.199 24/06/08,14:51:16,07,10,1, 11.8,1,1, 14.104, 10561.839, 380.149, 52910.456 24/06/08,14:51:16,08,10,1, 11.8,1,1, 14.104, 10561.382, 380.979, 52910.947 24/06/08,14:51:16,09,10,1, 11.8,1,1, 14.104, 10561.764, 379.472, 52911.198 24/06/08,14:51:16,10,10,1, 11.8,1,1, 14.104, 10561.521, 380.493, 52909.985 24/06/08,14:51:16,11,10,1, 11.8,1,1, 14.104, 10560.962, 380.334, 52910.767 24/06/08,14:51:16,12,10,1, 11.8,1,1, 14.104, 10561.430, 379.548, 52910.338 24/06/08,14:51:16,13,10,1, 11.8,1,1, 14.104, 10561.080, 380.998, 52910.115 24/06/08,14:51:16,14,10,1, 11.8,1,1, 14.104, 10561.304, 379.975, 52911.347 24/06/08,14:51:16,15,10,1, 11.8,1,1, 14.104, 10561.859, 380.174, 52910.561 24/06/08,14:51:16,16,10,1, 11.8,1,1, 14.104, 10561.335, 380.945, 52910.970 24/06/08,14:51:16,17,10,1, 11.8,1,1, 14.104, 10561.718, 379.485, 52911.120 24/06/08,14:51:16,18,10,1, 11.8,1,1, 14.104, 10561.529, 380.469, 52909.963 24/06/08,14:51:16,19,10,1, 11.8,1,1, 14.104, 10560.982, 380.355, 52910.726 24/06/08,14:51:17,00,10,1, 11.9,1,1, 14.110, 10560.981, 380.355, 52910.726 24/06/08,14:51:17,01,10,1, 11.9,1,1, 14.110, 10561.578, 379.602, 52911.434 24/06/08,14:51:17,02,10,1, 11.9,1,1, 14.110, 10561.792, 380.556, 52910.264 24/06/08,14:51:17,03,10,1, 11.9,1,1, 14.110, 10560.748, 380.325, 52910.312 24/06/08,14:51:17,04,10,1, 11.9,1,1, 14.110, 10561.468, 379.579, 52910.904 24/06/08,14:51:17,05,10,1, 11.9,1,1, 14.110, 10561.165, 380.972, 52909.844 24/06/08,14:51:17,06,10,1, 11.9,1,1, 14.110, 10560.961, 379.960, 52911.117 24/06/08,14:51:17,07,10,1, 11.9,1,1, 14.110, 10562.041, 380.209, 52911.011 24/06/08,14:51:17,08,10,1, 11.9,1,1, 14.110, 10561.260, 380.895, 52910.489 24/06/08,14:51:17,09,10,1, 11.9,1,1, 14.110, 10561.541, 379.572, 52911.390 24/06/08,14:51:17,10,10,1, 11.9,1,1, 14.110, 10561.815, 380.505, 52910.242 24/06/08,14:51:17,11,10,1, 11.9,1,1, 14.110, 10560.674, 380.282, 52910.316 24/06/08,14:51:17,12,10,1, 11.9,1,1, 14.110, 10561.496, 379.597, 52910.902 24/06/08,14:51:17,13,10,1, 11.9,1,1, 14.110, 10561.243, 380.921, 52909.938 24/06/08,14:51:17,14,10,1, 11.9,1,1, 14.110, 10560.934, 379.986, 52911.121 24/06/08,14:51:17,15,10,1, 11.9,1,1, 14.110, 10562.065, 380.220, 52911.081 24/06/08,14:51:17,16,10,1, 11.9,1,1, 14.110, 10561.193, 380.893, 52910.457 24/06/08,14:51:17,17,10,1, 11.9,1,1, 14.110, 10561.554, 379.549, 52911.462 24/06/08,14:51:17,18,10,1, 11.9,1,1, 14.110, 10561.780, 380.521, 52910.291 24/06/08,14:51:17,19,10,1, 11.9,1,1, 14.110, 10560.704, 380.328, 52910.423 24/06/08,14:51:18,00,10,1, 11.9,1,1, 14.107, 10560.697, 380.328, 52910.423 24/06/08,14:51:18,01,10,1, 11.9,1,1, 14.107, 10561.541, 379.499, 52911.456 24/06/08,14:51:18,02,10,1, 11.9,1,1, 14.107, 10561.750, 380.518, 52910.334 24/06/08,14:51:18,03,10,1, 11.9,1,1, 14.107, 10560.656, 380.276, 52910.397 24/06/08,14:51:18,04,10,1, 11.9,1,1, 14.107, 10561.452, 379.596, 52910.929 24/06/08,14:51:18,05,10,1, 11.9,1,1, 14.107, 10561.166, 380.931, 52909.954 24/06/08,14:51:18,06,10,1, 11.9,1,1, 14.107, 10560.923, 379.953, 52911.226 24/06/08,14:51:18,07,10,1, 11.9,1,1, 14.107, 10561.981, 380.202, 52911.010 24/06/08,14:51:18,08,10,1, 11.9,1,1, 14.107, 10561.216, 380.870, 52910.322 24/06/08,14:51:18,09,10,1, 11.9,1,1, 14.107, 10561.558, 379.542, 52911.401 24/06/08,14:51:18,10,10,1, 11.9,1,1, 14.107, 10561.695, 380.529, 52910.298 24/06/08,14:51:18,11,10,1, 11.9,1,1, 14.107, 10560.672, 380.275, 52910.267 24/06/08,14:51:18,12,10,1, 11.9,1,1, 14.107, 10561.453, 379.641, 52910.986 24/06/08,14:51:18,13,10,1, 11.9,1,1, 14.107, 10561.152, 380.930, 52909.977 24/06/08,14:51:18,14,10,1, 11.9,1,1, 14.107, 10560.969, 379.983, 52911.157 24/06/08,14:51:18,15,10,1, 11.9,1,1, 14.107, 10562.062, 380.216, 52911.064 24/06/08,14:51:18,16,10,1, 11.9,1,1, 14.107, 10561.225, 380.869, 52910.507 24/06/08,14:51:18,17,10,1, 11.9,1,1, 14.107, 10561.488, 379.560, 52911.435 24/06/08,14:51:18,18,10,1, 11.9,1,1, 14.107, 10561.719, 380.556, 52910.220 24/06/08,14:51:18,19,10,1, 11.9,1,1, 14.107, 10560.696, 380.264, 52910.328 24/06/08,14:51:19,00,10,1, 11.9,1,1, 14.104, 10560.689, 380.264, 52910.328 24/06/08,14:51:19,01,10,1, 11.9,1,1, 14.104, 10561.460, 379.475, 52911.384 24/06/08,14:51:19,02,10,1, 11.9,1,1, 14.104, 10561.601, 380.535, 52910.218 24/06/08,14:51:19,03,10,1, 11.9,1,1, 14.104, 10560.555, 380.239, 52910.368 24/06/08,14:51:19,04,10,1, 11.9,1,1, 14.104, 10561.475, 379.690, 52910.955 24/06/08,14:51:19,05,10,1, 11.9,1,1, 14.104, 10561.117, 380.896, 52909.938 24/06/08,14:51:19,06,10,1, 11.9,1,1, 14.104, 10560.988, 379.870, 52911.302 24/06/08,14:51:19,07,10,1, 11.9,1,1, 14.104, 10562.032, 380.260, 52911.112 24/06/08,14:51:19,08,10,1, 11.9,1,1, 14.104, 10561.165, 380.857, 52910.547 24/06/08,14:51:19,09,10,1, 11.9,1,1, 14.104, 10561.499, 379.544, 52911.524 24/06/08,14:51:19,10,10,1, 11.9,1,1, 14.104, 10561.631, 380.507, 52910.192 24/06/08,14:51:19,11,10,1, 11.9,1,1, 14.104, 10560.577, 380.255, 52910.322 24/06/08,14:51:19,12,10,1, 11.9,1,1, 14.104, 10561.448, 379.641, 52910.918 24/06/08,14:51:19,13,10,1, 11.9,1,1, 14.104, 10561.131, 380.948, 52910.085 24/06/08,14:51:19,14,10,1, 11.9,1,1, 14.104, 10560.997, 379.956, 52911.299 24/06/08,14:51:19,15,10,1, 11.9,1,1, 14.104, 10562.011, 380.230, 52911.114 24/06/08,14:51:19,16,10,1, 11.9,1,1, 14.104, 10561.113, 380.785, 52910.465 24/06/08,14:51:19,17,10,1, 11.9,1,1, 14.104, 10561.472, 379.439, 52911.375 24/06/08,14:51:19,18,10,1, 11.9,1,1, 14.104, 10561.649, 380.538, 52910.122 24/06/08,14:51:19,19,10,1, 11.9,1,1, 14.104, 10560.568, 380.217, 52910.450 24/06/08,14:51:20,00,10,1, 11.9,1,1, 14.106, 10560.564, 380.217, 52910.450 24/06/08,14:51:20,01,10,1, 11.9,1,1, 14.106, 10561.441, 379.450, 52911.318 24/06/08,14:51:20,02,10,1, 11.9,1,1, 14.106, 10561.505, 380.590, 52910.100 24/06/08,14:51:20,03,10,1, 11.9,1,1, 14.106, 10560.495, 380.147, 52910.540 24/06/08,14:51:20,04,10,1, 11.9,1,1, 14.106, 10561.461, 379.705, 52910.979 24/06/08,14:51:20,05,10,1, 11.9,1,1, 14.106, 10561.095, 380.947, 52910.097 24/06/08,14:51:20,06,10,1, 11.9,1,1, 14.106, 10561.070, 379.861, 52911.373 24/06/08,14:51:20,07,10,1, 11.9,1,1, 14.106, 10562.037, 380.257, 52911.024 24/06/08,14:51:20,08,10,1, 11.9,1,1, 14.106, 10561.081, 380.651, 52910.454 24/06/08,14:51:20,09,10,1, 11.9,1,1, 14.106, 10561.468, 379.418, 52911.294 24/06/08,14:51:20,10,10,1, 11.9,1,1, 14.106, 10561.469, 380.546, 52909.991 24/06/08,14:51:20,11,10,1, 11.9,1,1, 14.106, 10560.554, 380.138, 52910.506 24/06/08,14:51:20,12,10,1, 11.9,1,1, 14.106, 10561.530, 379.714, 52911.089 24/06/08,14:51:20,13,10,1, 11.9,1,1, 14.106, 10561.094, 380.963, 52910.173 24/06/08,14:51:20,14,10,1, 11.9,1,1, 14.106, 10561.102, 379.817, 52911.441 24/06/08,14:51:20,15,10,1, 11.9,1,1, 14.106, 10562.048, 380.256, 52911.018 24/06/08,14:51:20,16,10,1, 11.9,1,1, 14.106, 10561.027, 380.654, 52910.569 24/06/08,14:51:20,17,10,1, 11.9,1,1, 14.106, 10561.432, 379.421, 52911.338 24/06/08,14:51:20,18,10,1, 11.9,1,1, 14.106, 10561.444, 380.592, 52910.076 24/06/08,14:51:20,19,10,1, 11.9,1,1, 14.106, 10560.542, 380.143, 52910.503 24/06/08,14:51:21,00,10,1, 11.9,1,1, 14.107, 10560.539, 380.143, 52910.503 24/06/08,14:51:21,01,10,1, 11.9,1,1, 14.107, 10561.386, 379.437, 52911.263 24/06/08,14:51:21,02,10,1, 11.9,1,1, 14.107, 10561.276, 380.635, 52909.984 24/06/08,14:51:21,03,10,1, 11.9,1,1, 14.107, 10560.523, 380.085, 52910.633 24/06/08,14:51:21,04,10,1, 11.9,1,1, 14.107, 10561.589, 379.846, 52911.148 24/06/08,14:51:21,05,10,1, 11.9,1,1, 14.107, 10561.095, 380.974, 52910.338 24/06/08,14:51:21,06,10,1, 11.9,1,1, 14.107, 10561.237, 379.744, 52911.516 24/06/08,14:51:21,07,10,1, 11.9,1,1, 14.107, 10562.016, 380.337, 52910.825 24/06/08,14:51:21,08,10,1, 11.9,1,1, 14.107, 10560.936, 380.571, 52910.490 24/06/08,14:51:21,09,10,1, 11.9,1,1, 14.107, 10561.375, 379.407, 52911.294 24/06/08,14:51:21,10,10,1, 11.9,1,1, 14.107, 10561.312, 380.595, 52910.013 24/06/08,14:51:21,11,10,1, 11.9,1,1, 14.107, 10560.526, 380.082, 52910.698 24/06/08,14:51:21,12,10,1, 11.9,1,1, 14.107, 10561.594, 379.829, 52911.136 24/06/08,14:51:21,13,10,1, 11.9,1,1, 14.107, 10561.128, 380.966, 52910.383 24/06/08,14:51:21,14,10,1, 11.9,1,1, 14.107, 10561.228, 379.744, 52911.559 24/06/08,14:51:21,15,10,1, 11.9,1,1, 14.107, 10561.992, 380.265, 52910.773 24/06/08,14:51:21,16,10,1, 11.9,1,1, 14.107, 10560.872, 380.504, 52910.470 24/06/08,14:51:21,17,10,1, 11.9,1,1, 14.107, 10561.373, 379.375, 52911.215 24/06/08,14:51:21,18,10,1, 11.9,1,1, 14.107, 10561.230, 380.632, 52909.956 24/06/08,14:51:21,19,10,1, 11.9,1,1, 14.107, 10560.491, 380.045, 52910.646 24/06/08,14:51:22,00,09,1, 11.9,1,1, 14.108, 10560.489, 380.045, 52910.646 24/06/08,14:51:22,01,09,1, 11.9,1,1, 14.108, 10561.374, 379.417, 52911.074 24/06/08,14:51:22,02,09,1, 11.9,1,1, 14.108, 10561.146, 380.716, 52909.893 24/06/08,14:51:22,03,09,1, 11.9,1,1, 14.108, 10560.629, 379.966, 52910.849 24/06/08,14:51:22,04,09,1, 11.9,1,1, 14.108, 10561.729, 379.939, 52911.093 24/06/08,14:51:22,05,09,1, 11.9,1,1, 14.108, 10561.191, 380.856, 52910.485 24/06/08,14:51:22,06,09,1, 11.9,1,1, 14.108, 10561.412, 379.606, 52911.627 24/06/08,14:51:22,07,09,1, 11.9,1,1, 14.108, 10561.857, 380.335, 52910.690 24/06/08,14:51:22,08,09,1, 11.9,1,1, 14.108, 10560.689, 380.327, 52910.396 24/06/08,14:51:22,09,09,1, 11.9,1,1, 14.108, 10561.328, 379.420, 52911.022 24/06/08,14:51:22,10,09,1, 11.9,1,1, 14.108, 10561.148, 380.704, 52909.993 24/06/08,14:51:22,11,09,1, 11.9,1,1, 14.108, 10560.601, 379.971, 52911.018 24/06/08,14:51:22,12,09,1, 11.9,1,1, 14.108, 10561.726, 380.005, 52911.213 24/06/08,14:51:22,13,09,1, 11.9,1,1, 14.108, 10561.169, 380.890, 52910.619 24/06/08,14:51:22,14,09,1, 11.9,1,1, 14.108, 10561.366, 379.574, 52911.686 24/06/08,14:51:22,15,09,1, 11.9,1,1, 14.108, 10561.825, 380.335, 52910.563 24/06/08,14:51:22,16,09,1, 11.9,1,1, 14.108, 10560.672, 380.320, 52910.464 24/06/08,14:51:22,17,09,1, 11.9,1,1, 14.108, 10561.285, 379.439, 52911.101 24/06/08,14:51:22,18,09,1, 11.9,1,1, 14.108, 10561.050, 380.770, 52909.986 24/06/08,14:51:22,19,09,1, 11.9,1,1, 14.108, 10560.681, 379.938, 52910.871 24/06/08,14:51:23,00,10,1, 11.9,1,1, 14.107, 10560.672, 379.938, 52910.871 24/06/08,14:51:23,01,10,1, 11.9,1,1, 14.107, 10561.334, 379.523, 52910.996 24/06/08,14:51:23,02,10,1, 11.9,1,1, 14.107, 10561.049, 380.866, 52910.180 24/06/08,14:51:23,03,10,1, 11.9,1,1, 14.107, 10560.874, 379.817, 52911.255 24/06/08,14:51:23,04,10,1, 11.9,1,1, 14.107, 10561.868, 380.129, 52911.169 24/06/08,14:51:23,05,10,1, 11.9,1,1, 14.107, 10561.111, 380.712, 52910.656 24/06/08,14:51:23,06,10,1, 11.9,1,1, 14.107, 10561.366, 379.407, 52911.442 24/06/08,14:51:23,07,10,1, 11.9,1,1, 14.107, 10561.528, 380.405, 52910.266 24/06/08,14:51:23,08,10,1, 11.9,1,1, 14.107, 10560.544, 380.184, 52910.581 24/06/08,14:51:23,09,10,1, 11.9,1,1, 14.107, 10561.305, 379.525, 52911.066 24/06/08,14:51:23,10,10,1, 11.9,1,1, 14.107, 10561.013, 380.871, 52910.185 24/06/08,14:51:23,11,10,1, 11.9,1,1, 14.107, 10560.938, 379.842, 52911.283 24/06/08,14:51:23,12,10,1, 11.9,1,1, 14.107, 10561.917, 380.177, 52911.233 24/06/08,14:51:23,13,10,1, 11.9,1,1, 14.107, 10561.064, 380.720, 52910.678 24/06/08,14:51:23,14,10,1, 11.9,1,1, 14.107, 10561.346, 379.381, 52911.437 24/06/08,14:51:23,15,10,1, 11.9,1,1, 14.107, 10561.476, 380.442, 52910.303 24/06/08,14:51:23,16,10,1, 11.9,1,1, 14.107, 10560.482, 380.123, 52910.567 24/06/08,14:51:23,17,10,1, 11.9,1,1, 14.107, 10561.320, 379.543, 52911.005 24/06/08,14:51:23,18,10,1, 11.9,1,1, 14.107, 10561.011, 380.898, 52910.093 24/06/08,14:51:23,19,10,1, 11.9,1,1, 14.107, 10560.951, 379.777, 52911.369 24/06/08,14:51:24,00,09,1, 11.9,1,1, 14.104, 10560.948, 379.777, 52911.369 24/06/08,14:51:24,01,09,1, 11.9,1,1, 14.104, 10561.487, 379.724, 52911.166 24/06/08,14:51:24,02,09,1, 11.9,1,1, 14.104, 10561.045, 380.894, 52910.495 24/06/08,14:51:24,03,09,1, 11.9,1,1, 14.104, 10561.157, 379.633, 52911.567 24/06/08,14:51:24,04,09,1, 11.9,1,1, 14.104, 10561.856, 380.187, 52910.997 24/06/08,14:51:24,05,09,1, 11.9,1,1, 14.104, 10560.857, 380.428, 52910.599 24/06/08,14:51:24,06,09,1, 11.9,1,1, 14.104, 10561.271, 379.292, 52911.198 24/06/08,14:51:24,07,09,1, 11.9,1,1, 14.104, 10561.186, 380.570, 52910.055 24/06/08,14:51:24,08,09,1, 11.9,1,1, 14.104, 10560.501, 379.983, 52910.658 24/06/08,14:51:24,09,09,1, 11.9,1,1, 14.104, 10561.526, 379.747, 52911.049 24/06/08,14:51:24,10,09,1, 11.9,1,1, 14.104, 10561.089, 380.872, 52910.450 24/06/08,14:51:24,11,09,1, 11.9,1,1, 14.104, 10561.223, 379.634, 52911.696 24/06/08,14:51:24,12,09,1, 11.9,1,1, 14.104, 10561.848, 380.199, 52910.908 24/06/08,14:51:24,13,09,1, 11.9,1,1, 14.104, 10560.860, 380.415, 52910.595 24/06/08,14:51:24,14,09,1, 11.9,1,1, 14.104, 10561.301, 379.293, 52911.172 24/06/08,14:51:24,15,09,1, 11.9,1,1, 14.104, 10561.171, 380.540, 52910.064 24/06/08,14:51:24,16,09,1, 11.9,1,1, 14.104, 10560.471, 379.965, 52910.812 24/06/08,14:51:24,17,09,1, 11.9,1,1, 14.104, 10561.544, 379.837, 52911.097 24/06/08,14:51:24,18,09,1, 11.9,1,1, 14.104, 10561.018, 380.869, 52910.531 24/06/08,14:51:24,19,09,1, 11.9,1,1, 14.104, 10561.161, 379.617, 52911.650 24/06/08,14:51:25,00,09,1, 11.9,1,1, 14.105, 10561.156, 379.617, 52911.650 24/06/08,14:51:25,01,09,1, 11.9,1,1, 14.105, 10561.738, 379.961, 52911.206 24/06/08,14:51:25,02,09,1, 11.9,1,1, 14.105, 10561.040, 380.754, 52910.696 24/06/08,14:51:25,03,09,1, 11.9,1,1, 14.105, 10561.258, 379.361, 52911.504 24/06/08,14:51:25,04,09,1, 11.9,1,1, 14.105, 10561.593, 380.319, 52910.377 24/06/08,14:51:25,05,09,1, 11.9,1,1, 14.105, 10560.564, 380.150, 52910.481 24/06/08,14:51:25,06,09,1, 11.9,1,1, 14.105, 10561.184, 379.391, 52911.013 24/06/08,14:51:25,07,09,1, 11.9,1,1, 14.105, 10560.951, 380.740, 52910.034 24/06/08,14:51:25,08,09,1, 11.9,1,1, 14.105, 10560.736, 379.767, 52911.230 24/06/08,14:51:25,09,09,1, 11.9,1,1, 14.105, 10561.735, 379.967, 52911.169 24/06/08,14:51:25,10,09,1, 11.9,1,1, 14.105, 10560.980, 380.666, 52910.562 24/06/08,14:51:25,11,09,1, 11.9,1,1, 14.105, 10561.294, 379.346, 52911.448 24/06/08,14:51:25,12,09,1, 11.9,1,1, 14.105, 10561.522, 380.336, 52910.416 24/06/08,14:51:25,13,09,1, 11.9,1,1, 14.105, 10560.464, 380.061, 52910.432 24/06/08,14:51:25,14,09,1, 11.9,1,1, 14.105, 10561.220, 379.367, 52911.006 24/06/08,14:51:25,15,09,1, 11.9,1,1, 14.105, 10560.959, 380.778, 52910.210 24/06/08,14:51:25,16,09,1, 11.9,1,1, 14.105, 10560.694, 379.766, 52911.331 24/06/08,14:51:25,17,09,1, 11.9,1,1, 14.105, 10561.807, 380.074, 52911.187 24/06/08,14:51:25,18,09,1, 11.9,1,1, 14.105, 10561.025, 380.680, 52910.644 24/06/08,14:51:25,19,09,1, 11.9,1,1, 14.105, 10561.291, 379.369, 52911.516 24/06/08,14:51:26,00,09,1, 11.8,1,1, 14.105, 10561.290, 379.369, 52911.516 24/06/08,14:51:26,01,09,1, 11.8,1,1, 14.105, 10561.841, 380.128, 52910.900 24/06/08,14:51:26,02,09,1, 11.8,1,1, 14.105, 10560.806, 380.340, 52910.585 24/06/08,14:51:26,03,09,1, 11.8,1,1, 14.105, 10561.171, 379.240, 52911.293 24/06/08,14:51:26,04,09,1, 11.8,1,1, 14.105, 10561.044, 380.449, 52910.093 24/06/08,14:51:26,05,09,1, 11.8,1,1, 14.105, 10560.357, 379.949, 52910.734 24/06/08,14:51:26,06,09,1, 11.8,1,1, 14.105, 10561.394, 379.666, 52911.177 24/06/08,14:51:26,07,09,1, 11.8,1,1, 14.105, 10560.975, 380.816, 52910.476 24/06/08,14:51:26,08,09,1, 11.8,1,1, 14.105, 10561.084, 379.551, 52911.597 24/06/08,14:51:26,09,09,1, 11.8,1,1, 14.105, 10561.777, 380.130, 52911.013 24/06/08,14:51:26,10,09,1, 11.8,1,1, 14.105, 10560.742, 380.380, 52910.713 24/06/08,14:51:26,11,09,1, 11.8,1,1, 14.105, 10561.183, 379.179, 52911.099 24/06/08,14:51:26,12,09,1, 11.8,1,1, 14.105, 10561.067, 380.508, 52910.120 24/06/08,14:51:26,13,09,1, 11.8,1,1, 14.105, 10560.407, 379.874, 52910.793 24/06/08,14:51:26,14,09,1, 11.8,1,1, 14.105, 10561.431, 379.696, 52911.094 24/06/08,14:51:26,15,09,1, 11.8,1,1, 14.105, 10560.953, 380.759, 52910.480 24/06/08,14:51:26,16,09,1, 11.8,1,1, 14.105, 10561.076, 379.473, 52911.547 24/06/08,14:51:26,17,09,1, 11.8,1,1, 14.105, 10561.779, 380.138, 52910.984 24/06/08,14:51:26,18,09,1, 11.8,1,1, 14.105, 10560.712, 380.268, 52910.577 24/06/08,14:51:26,19,09,1, 11.8,1,1, 14.105, 10561.131, 379.221, 52911.046 24/06/08,14:51:27,00,09,1, 11.9,1,1, 14.104, 10561.131, 379.221, 52911.046 24/06/08,14:51:27,01,09,1, 11.9,1,1, 14.104, 10561.382, 380.179, 52910.442 24/06/08,14:51:27,02,09,1, 11.9,1,1, 14.104, 10560.397, 380.024, 52910.581 24/06/08,14:51:27,03,09,1, 11.9,1,1, 14.104, 10561.120, 379.341, 52910.983 24/06/08,14:51:27,04,09,1, 11.9,1,1, 14.104, 10560.893, 380.673, 52910.220 24/06/08,14:51:27,05,09,1, 11.9,1,1, 14.104, 10560.727, 379.665, 52911.356 24/06/08,14:51:27,06,09,1, 11.9,1,1, 14.104, 10561.694, 379.943, 52911.270 24/06/08,14:51:27,07,09,1, 11.9,1,1, 14.104, 10560.911, 380.535, 52910.706 24/06/08,14:51:27,08,09,1, 11.9,1,1, 14.104, 10561.178, 379.222, 52911.454 24/06/08,14:51:27,09,09,1, 11.9,1,1, 14.104, 10561.376, 380.258, 52910.385 24/06/08,14:51:27,10,09,1, 11.9,1,1, 14.104, 10560.358, 379.956, 52910.520 24/06/08,14:51:27,11,09,1, 11.9,1,1, 14.104, 10561.135, 379.383, 52910.997 24/06/08,14:51:27,12,09,1, 11.9,1,1, 14.104, 10560.828, 380.712, 52910.247 24/06/08,14:51:27,13,09,1, 11.9,1,1, 14.104, 10560.750, 379.667, 52911.365 24/06/08,14:51:27,14,09,1, 11.9,1,1, 14.104, 10561.743, 379.982, 52911.134 24/06/08,14:51:27,15,09,1, 11.9,1,1, 14.104, 10560.928, 380.486, 52910.693 24/06/08,14:51:27,16,09,1, 11.9,1,1, 14.104, 10561.242, 379.206, 52911.468 24/06/08,14:51:27,17,09,1, 11.9,1,1, 14.104, 10561.290, 380.251, 52910.342 24/06/08,14:51:27,18,09,1, 11.9,1,1, 14.104, 10560.332, 379.944, 52910.550 24/06/08,14:51:27,19,09,1, 11.9,1,1, 14.104, 10561.158, 379.367, 52911.013 24/06/08,14:51:28,00,09,1, 11.9,1,1, 14.106, 10561.156, 379.367, 52911.013 24/06/08,14:51:28,01,09,1, 11.9,1,1, 14.106, 10560.828, 380.437, 52910.038 24/06/08,14:51:28,02,09,1, 11.9,1,1, 14.106, 10560.308, 379.727, 52910.956 24/06/08,14:51:28,03,09,1, 11.9,1,1, 14.106, 10561.428, 379.687, 52911.268 24/06/08,14:51:28,04,09,1, 11.9,1,1, 14.106, 10560.843, 380.691, 52910.618 24/06/08,14:51:28,05,09,1, 11.9,1,1, 14.106, 10561.071, 379.341, 52911.670 24/06/08,14:51:28,06,09,1, 11.9,1,1, 14.106, 10561.586, 380.038, 52910.763 24/06/08,14:51:28,07,09,1, 11.9,1,1, 14.106, 10560.488, 380.082, 52910.534 24/06/08,14:51:28,08,09,1, 11.9,1,1, 14.106, 10561.030, 379.123, 52911.045 24/06/08,14:51:28,09,09,1, 11.9,1,1, 14.106, 10560.891, 380.486, 52910.020 24/06/08,14:51:28,10,09,1, 11.9,1,1, 14.106, 10560.406, 379.675, 52910.961 24/06/08,14:51:28,11,09,1, 11.9,1,1, 14.106, 10561.463, 379.715, 52911.215 24/06/08,14:51:28,12,09,1, 11.9,1,1, 14.106, 10560.906, 380.643, 52910.606 24/06/08,14:51:28,13,09,1, 11.9,1,1, 14.106, 10561.113, 379.309, 52911.607 24/06/08,14:51:28,14,09,1, 11.9,1,1, 14.106, 10561.567, 380.080, 52910.665 24/06/08,14:51:28,15,09,1, 11.9,1,1, 14.106, 10560.450, 380.017, 52910.479 24/06/08,14:51:28,16,09,1, 11.9,1,1, 14.106, 10560.999, 379.143, 52911.103 24/06/08,14:51:28,17,09,1, 11.9,1,1, 14.106, 10560.754, 380.502, 52910.025 24/06/08,14:51:28,18,09,1, 11.9,1,1, 14.106, 10560.395, 379.721, 52911.104 24/06/08,14:51:28,19,09,1, 11.9,1,1, 14.106, 10561.460, 379.769, 52911.376 24/06/08,14:51:29,00,09,1, 11.8,1,1, 14.105, 10561.457, 379.769, 52911.376 24/06/08,14:51:29,01,09,1, 11.8,1,1, 14.105, 10560.744, 380.614, 52910.315 24/06/08,14:51:29,02,09,1, 11.8,1,1, 14.105, 10560.782, 379.445, 52911.625 24/06/08,14:51:29,03,09,1, 11.8,1,1, 14.105, 10561.688, 379.942, 52911.170 24/06/08,14:51:29,04,09,1, 11.8,1,1, 14.105, 10560.599, 380.296, 52910.642 24/06/08,14:51:29,05,09,1, 11.8,1,1, 14.105, 10561.119, 379.069, 52911.409 24/06/08,14:51:29,06,09,1, 11.8,1,1, 14.105, 10560.957, 380.256, 52910.241 24/06/08,14:51:29,07,09,1, 11.8,1,1, 14.105, 10560.086, 379.752, 52910.717 24/06/08,14:51:29,08,09,1, 11.8,1,1, 14.105, 10561.158, 379.403, 52911.085 24/06/08,14:51:29,09,09,1, 11.8,1,1, 14.105, 10560.782, 380.635, 52910.479 24/06/08,14:51:29,10,09,1, 11.8,1,1, 14.105, 10560.803, 379.394, 52911.678 24/06/08,14:51:29,11,09,1, 11.8,1,1, 14.105, 10561.680, 379.974, 52911.014 24/06/08,14:51:29,12,09,1, 11.8,1,1, 14.105, 10560.642, 380.234, 52910.618 24/06/08,14:51:29,13,09,1, 11.8,1,1, 14.105, 10561.060, 379.095, 52911.464 24/06/08,14:51:29,14,09,1, 11.8,1,1, 14.105, 10560.920, 380.252, 52910.009 24/06/08,14:51:29,15,09,1, 11.8,1,1, 14.105, 10560.143, 379.730, 52910.705 24/06/08,14:51:29,16,09,1, 11.8,1,1, 14.105, 10561.226, 379.478, 52911.130 24/06/08,14:51:29,17,09,1, 11.8,1,1, 14.105, 10560.731, 380.634, 52910.405 24/06/08,14:51:29,18,09,1, 11.8,1,1, 14.105, 10560.853, 379.429, 52911.632 24/06/08,14:51:29,19,09,1, 11.8,1,1, 14.105, 10561.633, 379.982, 52911.000 24/06/08,14:51:30,00,09,1, 11.9,1,1, 14.106, 10561.632, 379.982, 52911.000 24/06/08,14:51:30,01,09,1, 11.9,1,1, 14.106, 10560.703, 380.430, 52910.680 24/06/08,14:51:30,02,09,1, 11.9,1,1, 14.106, 10561.043, 379.081, 52911.629 24/06/08,14:51:30,03,09,1, 11.9,1,1, 14.106, 10561.195, 380.087, 52910.433 24/06/08,14:51:30,04,09,1, 11.9,1,1, 14.106, 10560.117, 379.834, 52910.592 24/06/08,14:51:30,05,09,1, 11.9,1,1, 14.106, 10560.945, 379.173, 52911.049 24/06/08,14:51:30,06,09,1, 11.9,1,1, 14.106, 10560.577, 380.472, 52910.124 24/06/08,14:51:30,07,09,1, 11.9,1,1, 14.106, 10560.547, 379.503, 52911.487 24/06/08,14:51:30,08,09,1, 11.9,1,1, 14.106, 10561.564, 379.800, 52911.259 24/06/08,14:51:30,09,09,1, 11.9,1,1, 14.106, 10560.670, 380.374, 52910.730 24/06/08,14:51:30,10,09,1, 11.9,1,1, 14.106, 10560.986, 379.088, 52911.695 24/06/08,14:51:30,11,09,1, 11.9,1,1, 14.106, 10561.084, 380.120, 52910.334 24/06/08,14:51:30,12,09,1, 11.9,1,1, 14.106, 10560.139, 379.787, 52910.602 24/06/08,14:51:30,13,09,1, 11.9,1,1, 14.106, 10560.956, 379.234, 52911.098 24/06/08,14:51:30,14,09,1, 11.9,1,1, 14.106, 10560.642, 380.526, 52910.218 24/06/08,14:51:30,15,09,1, 11.9,1,1, 14.106, 10560.608, 379.512, 52911.436 24/06/08,14:51:30,16,09,1, 11.9,1,1, 14.106, 10561.542, 379.826, 52911.175 24/06/08,14:51:30,17,09,1, 11.9,1,1, 14.106, 10560.638, 380.329, 52910.652 24/06/08,14:51:30,18,09,1, 11.9,1,1, 14.106, 10561.026, 379.056, 52911.510 24/06/08,14:51:30,19,09,1, 11.9,1,1, 14.106, 10561.038, 380.140, 52910.266 24/06/08,14:51:31,00,09,1, 11.8,1,1, 14.104, 10561.031, 380.140, 52910.266 24/06/08,14:51:31,01,09,1, 11.8,1,1, 14.104, 10560.207, 379.893, 52910.634 24/06/08,14:51:31,02,09,1, 11.8,1,1, 14.104, 10560.884, 379.062, 52911.177 24/06/08,14:51:31,03,09,1, 11.8,1,1, 14.104, 10560.599, 380.400, 52910.000 24/06/08,14:51:31,04,09,1, 11.8,1,1, 14.104, 10560.256, 379.523, 52911.215 24/06/08,14:51:31,05,09,1, 11.8,1,1, 14.104, 10561.376, 379.621, 52911.216 24/06/08,14:51:31,06,09,1, 11.8,1,1, 14.104, 10560.690, 380.489, 52910.807 24/06/08,14:51:31,07,09,1, 11.8,1,1, 14.104, 10560.963, 379.177, 52911.762 24/06/08,14:51:31,08,09,1, 11.8,1,1, 14.104, 10561.283, 379.974, 52910.672 24/06/08,14:51:31,09,09,1, 11.8,1,1, 14.104, 10560.138, 379.849, 52910.605 24/06/08,14:51:31,10,09,1, 11.8,1,1, 14.104, 10560.828, 379.073, 52911.169 24/06/08,14:51:31,11,09,1, 11.8,1,1, 14.104, 10560.570, 380.358, 52910.187 24/06/08,14:51:31,12,09,1, 11.8,1,1, 14.104, 10560.316, 379.501, 52911.300 24/06/08,14:51:31,13,09,1, 11.8,1,1, 14.104, 10561.442, 379.694, 52911.323 24/06/08,14:51:31,14,09,1, 11.8,1,1, 14.104, 10560.696, 380.413, 52910.739 24/06/08,14:51:31,15,09,1, 11.8,1,1, 14.104, 10560.932, 379.043, 52911.696 24/06/08,14:51:31,16,09,1, 11.8,1,1, 14.104, 10561.188, 380.022, 52910.566 24/06/08,14:51:31,17,09,1, 11.8,1,1, 14.104, 10560.130, 379.791, 52910.507 24/06/08,14:51:31,18,09,1, 11.8,1,1, 14.104, 10560.891, 379.128, 52911.110 24/06/08,14:51:31,19,09,1, 11.8,1,1, 14.104, 10560.611, 380.461, 52910.123 24/06/08,14:51:32,00,10,1, 11.9,1,1, 14.106, 10560.606, 380.461, 52910.123 24/06/08,14:51:32,01,10,1, 11.9,1,1, 14.106, 10560.020, 379.587, 52911.002 24/06/08,14:51:32,02,10,1, 11.9,1,1, 14.106, 10561.166, 379.472, 52911.239 24/06/08,14:51:32,03,10,1, 11.9,1,1, 14.106, 10560.629, 380.492, 52910.544 24/06/08,14:51:32,04,10,1, 11.9,1,1, 14.106, 10560.816, 379.206, 52911.770 24/06/08,14:51:32,05,10,1, 11.9,1,1, 14.106, 10561.348, 379.880, 52910.774 24/06/08,14:51:32,06,10,1, 11.9,1,1, 14.106, 10560.241, 379.944, 52910.659 24/06/08,14:51:32,07,10,1, 11.9,1,1, 14.106, 10560.827, 378.971, 52911.237 24/06/08,14:51:32,08,10,1, 11.9,1,1, 14.106, 10560.577, 380.272, 52910.050 24/06/08,14:51:32,09,10,1, 11.9,1,1, 14.106, 10560.100, 379.521, 52911.039 24/06/08,14:51:32,10,10,1, 11.9,1,1, 14.106, 10561.244, 379.544, 52911.277 24/06/08,14:51:32,11,10,1, 11.9,1,1, 14.106, 10560.625, 380.443, 52910.648 24/06/08,14:51:32,12,10,1, 11.9,1,1, 14.106, 10560.894, 379.136, 52911.783 24/06/08,14:51:32,13,10,1, 11.9,1,1, 14.106, 10561.316, 379.934, 52910.806 24/06/08,14:51:32,14,10,1, 11.9,1,1, 14.106, 10560.227, 379.863, 52910.586 24/06/08,14:51:32,15,10,1, 11.9,1,1, 14.106, 10560.798, 379.006, 52911.131 24/06/08,14:51:32,16,10,1, 11.9,1,1, 14.106, 10560.578, 380.357, 52910.099 24/06/08,14:51:32,17,10,1, 11.9,1,1, 14.106, 10560.119, 379.496, 52911.128 24/06/08,14:51:32,18,10,1, 11.9,1,1, 14.106, 10561.254, 379.580, 52911.268 24/06/08,14:51:32,19,10,1, 11.9,1,1, 14.106, 10560.611, 380.414, 52910.667 24/06/08,14:51:33,00,10,1, 11.9,1,1, 14.105, 10560.606, 380.414, 52910.667 24/06/08,14:51:33,01,10,1, 11.9,1,1, 14.105, 10560.643, 379.249, 52911.819 24/06/08,14:51:33,02,10,1, 11.9,1,1, 14.105, 10561.370, 379.853, 52911.088 24/06/08,14:51:33,03,10,1, 11.9,1,1, 14.105, 10560.259, 380.026, 52910.641 24/06/08,14:51:33,04,10,1, 11.9,1,1, 14.105, 10560.772, 378.886, 52911.233 24/06/08,14:51:33,05,10,1, 11.9,1,1, 14.105, 10560.635, 380.186, 52910.048 24/06/08,14:51:33,06,10,1, 11.9,1,1, 14.105, 10559.960, 379.585, 52910.855 24/06/08,14:51:33,07,10,1, 11.9,1,1, 14.105, 10561.013, 379.376, 52911.214 24/06/08,14:51:33,08,10,1, 11.9,1,1, 14.105, 10560.538, 380.501, 52910.614 24/06/08,14:51:33,09,10,1, 11.9,1,1, 14.105, 10560.614, 379.183, 52911.792 24/06/08,14:51:33,10,10,1, 11.9,1,1, 14.105, 10561.344, 379.821, 52910.958 24/06/08,14:51:33,11,10,1, 11.9,1,1, 14.105, 10560.299, 380.008, 52910.627 24/06/08,14:51:33,12,10,1, 11.9,1,1, 14.105, 10560.784, 378.909, 52911.265 24/06/08,14:51:33,13,10,1, 11.9,1,1, 14.105, 10560.552, 380.252, 52910.129 24/06/08,14:51:33,14,10,1, 11.9,1,1, 14.105, 10559.936, 379.544, 52911.008 24/06/08,14:51:33,15,10,1, 11.9,1,1, 14.105, 10561.051, 379.419, 52911.231 24/06/08,14:51:33,16,10,1, 11.9,1,1, 14.105, 10560.497, 380.454, 52910.563 24/06/08,14:51:33,17,10,1, 11.9,1,1, 14.105, 10560.740, 379.212, 52911.778 24/06/08,14:51:33,18,10,1, 11.9,1,1, 14.105, 10561.328, 379.901, 52910.923 24/06/08,14:51:33,19,10,1, 11.9,1,1, 14.105, 10560.188, 379.929, 52910.670 24/06/08,14:51:34,00,10,1, 11.9,1,1, 14.105, 10560.180, 379.929, 52910.670 24/06/08,14:51:34,01,10,1, 11.9,1,1, 14.105, 10560.738, 378.896, 52911.491 24/06/08,14:51:34,02,10,1, 11.9,1,1, 14.105, 10560.686, 380.062, 52910.284 24/06/08,14:51:34,03,10,1, 11.9,1,1, 14.105, 10559.818, 379.570, 52910.779 24/06/08,14:51:34,04,10,1, 11.9,1,1, 14.105, 10560.750, 379.207, 52911.152 24/06/08,14:51:34,05,10,1, 11.9,1,1, 14.105, 10560.416, 380.481, 52910.472 24/06/08,14:51:34,06,10,1, 11.9,1,1, 14.105, 10560.539, 379.291, 52911.745 24/06/08,14:51:34,07,10,1, 11.9,1,1, 14.105, 10561.280, 379.716, 52911.055 24/06/08,14:51:34,08,10,1, 11.9,1,1, 14.105, 10560.307, 380.073, 52910.732 24/06/08,14:51:34,09,10,1, 11.9,1,1, 14.105, 10560.729, 378.873, 52911.312 24/06/08,14:51:34,10,10,1, 11.9,1,1, 14.105, 10560.603, 380.039, 52910.085 24/06/08,14:51:34,11,10,1, 11.9,1,1, 14.105, 10559.870, 379.524, 52910.830 24/06/08,14:51:34,12,10,1, 11.9,1,1, 14.105, 10560.844, 379.264, 52911.241 24/06/08,14:51:34,13,10,1, 11.9,1,1, 14.105, 10560.398, 380.408, 52910.455 24/06/08,14:51:34,14,10,1, 11.9,1,1, 14.105, 10560.501, 379.229, 52911.779 24/06/08,14:51:34,15,10,1, 11.9,1,1, 14.105, 10561.232, 379.762, 52911.102 24/06/08,14:51:34,16,10,1, 11.9,1,1, 14.105, 10560.159, 380.009, 52910.693 24/06/08,14:51:34,17,10,1, 11.9,1,1, 14.105, 10560.690, 378.934, 52911.409 24/06/08,14:51:34,18,10,1, 11.9,1,1, 14.105, 10560.572, 380.073, 52910.137 24/06/08,14:51:34,19,10,1, 11.9,1,1, 14.105, 10559.806, 379.534, 52910.847 24/06/08,14:51:35,00,10,1, 11.9,1,1, 14.108, 10559.804, 379.534, 52910.847 24/06/08,14:51:35,01,10,1, 11.9,1,1, 14.108, 10561.171, 379.214, 52911.875 24/06/08,14:51:35,02,10,1, 11.9,1,1, 14.108, 10559.961, 380.260, 52909.346 24/06/08,14:51:35,03,10,1, 11.9,1,1, 14.108, 10560.138, 379.445, 52912.472 24/06/08,14:51:35,04,10,1, 11.9,1,1, 14.108, 10561.672, 379.622, 52911.240 24/06/08,14:51:35,05,10,1, 11.9,1,1, 14.108, 10559.741, 380.093, 52910.108 24/06/08,14:51:35,06,10,1, 11.9,1,1, 14.108, 10560.998, 379.016, 52912.587 24/06/08,14:51:35,07,10,1, 11.9,1,1, 14.108, 10560.787, 379.889, 52909.547 24/06/08,14:51:35,08,10,1, 11.9,1,1, 14.108, 10559.316, 379.598, 52910.793 24/06/08,14:51:35,09,10,1, 11.9,1,1, 14.108, 10561.169, 379.230, 52911.942 24/06/08,14:51:35,10,10,1, 11.9,1,1, 14.108, 10559.904, 380.234, 52909.380 24/06/08,14:51:35,11,10,1, 11.9,1,1, 14.108, 10560.233, 379.386, 52912.436 24/06/08,14:51:35,12,10,1, 11.9,1,1, 14.108, 10561.599, 379.604, 52911.057 24/06/08,14:51:35,13,10,1, 11.9,1,1, 14.108, 10559.666, 379.986, 52910.106 24/06/08,14:51:35,14,10,1, 11.9,1,1, 14.108, 10560.996, 378.989, 52912.455 24/06/08,14:51:35,15,10,1, 11.9,1,1, 14.108, 10560.652, 379.831, 52909.384 24/06/08,14:51:35,16,10,1, 11.9,1,1, 14.108, 10559.272, 379.602, 52911.022 24/06/08,14:51:35,17,10,1, 11.9,1,1, 14.108, 10561.184, 379.286, 52911.912 24/06/08,14:51:35,18,10,1, 11.9,1,1, 14.108, 10559.914, 380.277, 52909.518 24/06/08,14:51:35,19,10,1, 11.9,1,1, 14.108, 10560.292, 379.330, 52912.433 24/06/08,14:51:36,00,10,1, 11.9,1,1, 14.101, 10560.288, 379.330, 52912.433 24/06/08,14:51:36,01,10,1, 11.9,1,1, 14.101, 10561.515, 379.591, 52911.433 24/06/08,14:51:36,02,10,1, 11.9,1,1, 14.101, 10559.744, 380.116, 52910.057 24/06/08,14:51:36,03,10,1, 11.9,1,1, 14.101, 10560.812, 379.071, 52912.760 24/06/08,14:51:36,04,10,1, 11.9,1,1, 14.101, 10560.821, 379.769, 52909.778 24/06/08,14:51:36,05,10,1, 11.9,1,1, 14.101, 10559.233, 379.642, 52910.644 24/06/08,14:51:36,06,10,1, 11.9,1,1, 14.101, 10561.070, 379.111, 52911.894 24/06/08,14:51:36,07,10,1, 11.9,1,1, 14.101, 10559.797, 380.136, 52909.273 24/06/08,14:51:36,08,10,1, 11.9,1,1, 14.101, 10559.990, 379.408, 52912.271 24/06/08,14:51:36,09,10,1, 11.9,1,1, 14.101, 10561.557, 379.559, 52911.285 24/06/08,14:51:36,10,10,1, 11.9,1,1, 14.101, 10559.673, 380.040, 52910.097 24/06/08,14:51:36,11,10,1, 11.9,1,1, 14.101, 10560.875, 379.000, 52912.608 24/06/08,14:51:36,12,10,1, 11.9,1,1, 14.101, 10560.712, 379.782, 52909.724 24/06/08,14:51:36,13,10,1, 11.9,1,1, 14.101, 10559.196, 379.594, 52910.752 24/06/08,14:51:36,14,10,1, 11.9,1,1, 14.101, 10561.029, 379.108, 52911.914 24/06/08,14:51:36,15,10,1, 11.9,1,1, 14.101, 10559.797, 380.137, 52909.273 24/06/08,14:51:36,16,10,1, 11.9,1,1, 14.101, 10560.080, 379.335, 52912.343 24/06/08,14:51:36,17,10,1, 11.9,1,1, 14.101, 10561.512, 379.571, 52911.255 24/06/08,14:51:36,18,10,1, 11.9,1,1, 14.101, 10559.572, 380.012, 52910.126 24/06/08,14:51:36,19,10,1, 11.9,1,1, 14.101, 10560.817, 378.987, 52912.592 24/06/08,14:51:37,00,10,1, 11.9,1,1, 14.106, 10560.814, 378.987, 52912.592 24/06/08,14:51:37,01,10,1, 11.9,1,1, 14.106, 10560.892, 379.692, 52910.111 24/06/08,14:51:37,02,10,1, 11.9,1,1, 14.106, 10559.120, 379.621, 52910.546 24/06/08,14:51:37,03,10,1, 11.9,1,1, 14.106, 10560.886, 379.027, 52912.039 24/06/08,14:51:37,04,10,1, 11.9,1,1, 14.106, 10559.850, 380.080, 52909.207 24/06/08,14:51:37,05,10,1, 11.9,1,1, 14.106, 10559.661, 379.456, 52912.151 24/06/08,14:51:37,06,10,1, 11.9,1,1, 14.106, 10561.377, 379.488, 52911.484 24/06/08,14:51:37,07,10,1, 11.9,1,1, 14.106, 10559.690, 380.091, 52909.984 24/06/08,14:51:37,08,10,1, 11.9,1,1, 14.106, 10560.732, 379.037, 52912.823 24/06/08,14:51:37,09,10,1, 11.9,1,1, 14.106, 10560.831, 379.668, 52909.900 24/06/08,14:51:37,10,10,1, 11.9,1,1, 14.106, 10559.131, 379.659, 52910.563 24/06/08,14:51:37,11,10,1, 11.9,1,1, 14.106, 10560.926, 379.041, 52912.017 24/06/08,14:51:37,12,10,1, 11.9,1,1, 14.106, 10559.824, 380.106, 52909.296 24/06/08,14:51:37,13,10,1, 11.9,1,1, 14.106, 10559.795, 379.364, 52912.227 24/06/08,14:51:37,14,10,1, 11.9,1,1, 14.106, 10561.415, 379.534, 52911.432 24/06/08,14:51:37,15,10,1, 11.9,1,1, 14.106, 10559.620, 380.081, 52910.055 24/06/08,14:51:37,16,10,1, 11.9,1,1, 14.106, 10560.752, 379.023, 52912.652 24/06/08,14:51:37,17,10,1, 11.9,1,1, 14.106, 10560.685, 379.737, 52909.771 24/06/08,14:51:37,18,10,1, 11.9,1,1, 14.106, 10559.136, 379.524, 52910.596 24/06/08,14:51:37,19,10,1, 11.9,1,1, 14.106, 10560.937, 379.141, 52911.959 24/06/08,14:51:38,00,10,1, 11.9,1,1, 14.103, 10560.931, 379.141, 52911.959 24/06/08,14:51:38,01,10,1, 11.9,1,1, 14.103, 10559.580, 379.861, 52908.338 24/06/08,14:51:38,02,10,1, 11.9,1,1, 14.103, 10559.563, 379.442, 52912.225 24/06/08,14:51:38,03,10,1, 11.9,1,1, 14.103, 10561.342, 379.333, 52911.291 24/06/08,14:51:38,04,10,1, 11.9,1,1, 14.103, 10559.388, 380.156, 52909.945 24/06/08,14:51:38,05,10,1, 11.9,1,1, 14.103, 10560.842, 379.146, 52913.266 24/06/08,14:51:38,06,10,1, 11.9,1,1, 14.103, 10560.779, 379.551, 52909.732 24/06/08,14:51:38,07,10,1, 11.9,1,1, 14.103, 10559.031, 379.706, 52910.927 24/06/08,14:51:38,08,10,1, 11.9,1,1, 14.103, 10561.009, 378.935, 52912.078 24/06/08,14:51:38,09,10,1, 11.9,1,1, 14.103, 10559.519, 380.001, 52908.935 24/06/08,14:51:38,10,10,1, 11.9,1,1, 14.103, 10559.680, 379.506, 52912.552 24/06/08,14:51:38,11,10,1, 11.9,1,1, 14.103, 10561.260, 379.370, 52911.118 24/06/08,14:51:38,12,10,1, 11.9,1,1, 14.103, 10559.372, 380.122, 52910.001 24/06/08,14:51:38,13,10,1, 11.9,1,1, 14.103, 10560.850, 379.055, 52913.141 24/06/08,14:51:38,14,10,1, 11.9,1,1, 14.103, 10560.619, 379.593, 52909.458 24/06/08,14:51:38,15,10,1, 11.9,1,1, 14.103, 10559.018, 379.630, 52910.940 24/06/08,14:51:38,16,10,1, 11.9,1,1, 14.103, 10560.990, 378.993, 52912.016 24/06/08,14:51:38,17,10,1, 11.9,1,1, 14.103, 10559.408, 380.032, 52908.951 24/06/08,14:51:38,18,10,1, 11.9,1,1, 14.103, 10559.776, 379.446, 52912.587 24/06/08,14:51:38,19,10,1, 11.9,1,1, 14.103, 10561.294, 379.349, 52911.084 24/06/08,14:51:39,00,10,1, 11.9,1,1, 14.105, 10561.290, 379.349, 52911.084 24/06/08,14:51:39,01,10,1, 11.9,1,1, 14.105, 10559.737, 380.298, 52910.655 24/06/08,14:51:39,02,10,1, 11.9,1,1, 14.105, 10560.485, 379.043, 52912.331 24/06/08,14:51:39,03,10,1, 11.9,1,1, 14.105, 10560.606, 379.629, 52910.258 24/06/08,14:51:39,04,10,1, 11.9,1,1, 14.105, 10559.547, 379.760, 52911.024 24/06/08,14:51:39,05,10,1, 11.9,1,1, 14.105, 10560.484, 378.726, 52911.343 24/06/08,14:51:39,06,10,1, 11.9,1,1, 14.105, 10559.690, 379.996, 52909.737 24/06/08,14:51:39,07,10,1, 11.9,1,1, 14.105, 10559.658, 379.382, 52911.736 24/06/08,14:51:39,08,10,1, 11.9,1,1, 14.105, 10560.710, 379.229, 52911.061 24/06/08,14:51:39,09,10,1, 11.9,1,1, 14.105, 10559.804, 380.191, 52910.729 24/06/08,14:51:39,10,10,1, 11.9,1,1, 14.105, 10560.490, 378.954, 52912.212 24/06/08,14:51:39,11,10,1, 11.9,1,1, 14.105, 10560.533, 379.616, 52910.259 24/06/08,14:51:39,12,10,1, 11.9,1,1, 14.105, 10559.471, 379.687, 52911.081 24/06/08,14:51:39,13,10,1, 11.9,1,1, 14.105, 10560.450, 378.712, 52911.253 24/06/08,14:51:39,14,10,1, 11.9,1,1, 14.105, 10559.644, 380.035, 52909.677 24/06/08,14:51:39,15,10,1, 11.9,1,1, 14.105, 10559.727, 379.324, 52911.821 24/06/08,14:51:39,16,10,1, 11.9,1,1, 14.105, 10560.687, 379.324, 52910.987 24/06/08,14:51:39,17,10,1, 11.9,1,1, 14.105, 10559.732, 380.186, 52910.747 24/06/08,14:51:39,18,10,1, 11.9,1,1, 14.105, 10560.568, 378.876, 52912.219 24/06/08,14:51:39,19,10,1, 11.9,1,1, 14.105, 10560.424, 379.664, 52910.227 24/06/08,14:51:40,00,09,1, 11.9,1,1, 14.102, 10560.422, 379.664, 52910.227 24/06/08,14:51:40,01,09,1, 11.9,1,1, 14.102, 10559.340, 379.718, 52910.527 24/06/08,14:51:40,02,09,1, 11.9,1,1, 14.102, 10560.344, 378.747, 52912.086 24/06/08,14:51:40,03,09,1, 11.9,1,1, 14.102, 10559.925, 379.834, 52909.786 24/06/08,14:51:40,04,09,1, 11.9,1,1, 14.102, 10559.101, 379.310, 52911.208 24/06/08,14:51:40,05,09,1, 11.9,1,1, 14.102, 10560.725, 379.220, 52911.749 24/06/08,14:51:40,06,09,1, 11.9,1,1, 14.102, 10559.596, 380.148, 52910.177 24/06/08,14:51:40,07,09,1, 11.9,1,1, 14.102, 10560.102, 379.002, 52912.348 24/06/08,14:51:40,08,09,1, 11.9,1,1, 14.102, 10560.863, 379.574, 52910.912 24/06/08,14:51:40,09,09,1, 11.9,1,1, 14.102, 10559.290, 379.725, 52910.592 24/06/08,14:51:40,10,09,1, 11.9,1,1, 14.102, 10560.301, 378.761, 52911.860 24/06/08,14:51:40,11,09,1, 11.9,1,1, 14.102, 10559.813, 379.848, 52909.582 24/06/08,14:51:40,12,09,1, 11.9,1,1, 14.102, 10559.185, 379.321, 52911.305 24/06/08,14:51:40,13,09,1, 11.9,1,1, 14.102, 10560.746, 379.143, 52911.676 24/06/08,14:51:40,14,09,1, 11.9,1,1, 14.102, 10559.627, 380.111, 52910.177 24/06/08,14:51:40,15,09,1, 11.9,1,1, 14.102, 10560.158, 378.924, 52912.473 24/06/08,14:51:40,16,09,1, 11.9,1,1, 14.102, 10560.752, 379.573, 52910.714 24/06/08,14:51:40,17,09,1, 11.9,1,1, 14.102, 10559.227, 379.592, 52910.521 24/06/08,14:51:40,18,09,1, 11.9,1,1, 14.102, 10560.358, 378.766, 52911.827 24/06/08,14:51:40,19,09,1, 11.9,1,1, 14.102, 10559.791, 379.937, 52909.706 24/06/08,14:51:41,00,10,1, 11.9,1,1, 14.103, 10559.788, 379.937, 52909.706 24/06/08,14:51:41,01,10,1, 11.9,1,1, 14.103, 10558.956, 379.311, 52911.061 24/06/08,14:51:41,02,10,1, 11.9,1,1, 14.103, 10560.498, 379.044, 52911.644 24/06/08,14:51:41,03,10,1, 11.9,1,1, 14.103, 10559.541, 380.106, 52910.070 24/06/08,14:51:41,04,10,1, 11.9,1,1, 14.103, 10559.927, 379.048, 52912.317 24/06/08,14:51:41,05,10,1, 11.9,1,1, 14.103, 10560.828, 379.497, 52911.090 24/06/08,14:51:41,06,10,1, 11.9,1,1, 14.103, 10559.327, 379.727, 52910.502 24/06/08,14:51:41,07,10,1, 11.9,1,1, 14.103, 10560.279, 378.656, 52911.958 24/06/08,14:51:41,08,10,1, 11.9,1,1, 14.103, 10559.883, 379.798, 52909.833 24/06/08,14:51:41,09,10,1, 11.9,1,1, 14.103, 10558.971, 379.334, 52911.098 24/06/08,14:51:41,10,10,1, 11.9,1,1, 14.103, 10560.570, 379.123, 52911.607 24/06/08,14:51:41,11,10,1, 11.9,1,1, 14.103, 10559.550, 380.114, 52910.307 24/06/08,14:51:41,12,10,1, 11.9,1,1, 14.103, 10559.953, 378.989, 52912.366 24/06/08,14:51:41,13,10,1, 11.9,1,1, 14.103, 10560.774, 379.482, 52910.957 24/06/08,14:51:41,14,10,1, 11.9,1,1, 14.103, 10559.222, 379.646, 52910.513 24/06/08,14:51:41,15,10,1, 11.9,1,1, 14.103, 10560.263, 378.610, 52911.917 24/06/08,14:51:41,16,10,1, 11.9,1,1, 14.103, 10559.850, 379.799, 52909.728 24/06/08,14:51:41,17,10,1, 11.9,1,1, 14.103, 10558.998, 379.251, 52911.239 24/06/08,14:51:41,18,10,1, 11.9,1,1, 14.103, 10560.647, 379.113, 52911.577 24/06/08,14:51:41,19,10,1, 11.9,1,1, 14.103, 10559.569, 380.062, 52910.175 24/06/08,14:51:42,00,10,1, 11.9,1,1, 14.107, 10559.562, 380.062, 52910.175 24/06/08,14:51:42,01,10,1, 11.9,1,1, 14.107, 10559.581, 379.025, 52912.214 24/06/08,14:51:42,02,10,1, 11.9,1,1, 14.107, 10560.754, 379.338, 52911.287 24/06/08,14:51:42,03,10,1, 11.9,1,1, 14.107, 10559.294, 379.787, 52910.535 24/06/08,14:51:42,04,10,1, 11.9,1,1, 14.107, 10560.211, 378.680, 52912.190 24/06/08,14:51:42,05,10,1, 11.9,1,1, 14.107, 10560.007, 379.654, 52909.988 24/06/08,14:51:42,06,10,1, 11.9,1,1, 14.107, 10558.852, 379.283, 52910.885 24/06/08,14:51:42,07,10,1, 11.9,1,1, 14.107, 10560.329, 378.926, 52911.649 24/06/08,14:51:42,08,10,1, 11.9,1,1, 14.107, 10559.457, 380.020, 52909.967 24/06/08,14:51:42,09,10,1, 11.9,1,1, 14.107, 10559.677, 379.048, 52912.281 24/06/08,14:51:42,10,10,1, 11.9,1,1, 14.107, 10560.764, 379.388, 52911.251 24/06/08,14:51:42,11,10,1, 11.9,1,1, 14.107, 10559.234, 379.737, 52910.596 24/06/08,14:51:42,12,10,1, 11.9,1,1, 14.107, 10560.193, 378.599, 52912.184 24/06/08,14:51:42,13,10,1, 11.9,1,1, 14.107, 10559.875, 379.676, 52909.853 24/06/08,14:51:42,14,10,1, 11.9,1,1, 14.107, 10558.829, 379.249, 52911.030 24/06/08,14:51:42,15,10,1, 11.9,1,1, 14.107, 10560.371, 378.959, 52911.671 24/06/08,14:51:42,16,10,1, 11.9,1,1, 14.107, 10559.470, 380.060, 52910.069 24/06/08,14:51:42,17,10,1, 11.9,1,1, 14.107, 10559.759, 378.997, 52912.307 24/06/08,14:51:42,18,10,1, 11.9,1,1, 14.107, 10560.779, 379.389, 52911.216 24/06/08,14:51:42,19,10,1, 11.9,1,1, 14.107, 10559.203, 379.685, 52910.600 24/06/08,14:51:43,00,10,1, 11.9,1,1, 14.107, 10559.195, 379.685, 52910.600 24/06/08,14:51:43,01,10,1, 11.9,1,1, 14.107, 10560.018, 378.665, 52912.299 24/06/08,14:51:43,02,10,1, 11.9,1,1, 14.107, 10560.133, 379.462, 52910.119 24/06/08,14:51:43,03,10,1, 11.9,1,1, 14.107, 10558.744, 379.318, 52910.729 24/06/08,14:51:43,04,10,1, 11.9,1,1, 14.107, 10560.143, 378.759, 52911.746 24/06/08,14:51:43,05,10,1, 11.9,1,1, 14.107, 10559.361, 379.941, 52909.901 24/06/08,14:51:43,06,10,1, 11.9,1,1, 14.107, 10559.347, 379.074, 52912.010 24/06/08,14:51:43,07,10,1, 11.9,1,1, 14.107, 10560.686, 379.312, 52911.462 24/06/08,14:51:43,08,10,1, 11.9,1,1, 14.107, 10559.251, 379.796, 52910.465 24/06/08,14:51:43,09,10,1, 11.9,1,1, 14.107, 10560.050, 378.590, 52912.275 24/06/08,14:51:43,10,10,1, 11.9,1,1, 14.107, 10560.030, 379.538, 52910.008 24/06/08,14:51:43,11,10,1, 11.9,1,1, 14.107, 10558.696, 379.301, 52910.860 24/06/08,14:51:43,12,10,1, 11.9,1,1, 14.107, 10560.150, 378.821, 52911.742 24/06/08,14:51:43,13,10,1, 11.9,1,1, 14.107, 10559.313, 379.940, 52909.931 24/06/08,14:51:43,14,10,1, 11.9,1,1, 14.107, 10559.433, 378.965, 52912.205 24/06/08,14:51:43,15,10,1, 11.9,1,1, 14.107, 10560.665, 379.302, 52911.389 24/06/08,14:51:43,16,10,1, 11.9,1,1, 14.107, 10559.204, 379.715, 52910.387 24/06/08,14:51:43,17,10,1, 11.9,1,1, 14.107, 10560.062, 378.589, 52912.184 24/06/08,14:51:43,18,10,1, 11.9,1,1, 14.107, 10559.900, 379.542, 52909.981 24/06/08,14:51:43,19,10,1, 11.9,1,1, 14.107, 10558.674, 379.221, 52910.847 24/06/08,14:51:44,00,10,1, 11.9,1,1, 14.108, 10558.670, 379.221, 52910.847 24/06/08,14:51:44,01,10,1, 11.9,1,1, 14.108, 10559.981, 378.607, 52911.861 24/06/08,14:51:44,02,10,1, 11.9,1,1, 14.108, 10559.267, 379.793, 52909.715 24/06/08,14:51:44,03,10,1, 11.9,1,1, 14.108, 10559.035, 379.045, 52911.801 24/06/08,14:51:44,04,10,1, 11.9,1,1, 14.108, 10560.500, 379.185, 52911.702 24/06/08,14:51:44,05,10,1, 11.9,1,1, 14.108, 10559.193, 379.864, 52910.481 24/06/08,14:51:44,06,10,1, 11.9,1,1, 14.108, 10559.875, 378.671, 52912.427 24/06/08,14:51:44,07,10,1, 11.9,1,1, 14.108, 10560.170, 379.440, 52910.282 24/06/08,14:51:44,08,10,1, 11.9,1,1, 14.108, 10558.684, 379.306, 52910.682 24/06/08,14:51:44,09,10,1, 11.9,1,1, 14.108, 10559.994, 378.646, 52911.807 24/06/08,14:51:44,10,10,1, 11.9,1,1, 14.108, 10559.306, 379.824, 52909.916 24/06/08,14:51:44,11,10,1, 11.9,1,1, 14.108, 10559.081, 379.021, 52911.991 24/06/08,14:51:44,12,10,1, 11.9,1,1, 14.108, 10560.533, 379.196, 52911.578 24/06/08,14:51:44,13,10,1, 11.9,1,1, 14.108, 10559.176, 379.850, 52910.445 24/06/08,14:51:44,14,10,1, 11.9,1,1, 14.108, 10559.892, 378.608, 52912.419 24/06/08,14:51:44,15,10,1, 11.9,1,1, 14.108, 10560.034, 379.470, 52910.243 24/06/08,14:51:44,16,10,1, 11.9,1,1, 14.108, 10558.647, 379.284, 52910.714 24/06/08,14:51:44,17,10,1, 11.9,1,1, 14.108, 10559.949, 378.705, 52911.721 24/06/08,14:51:44,18,10,1, 11.9,1,1, 14.108, 10559.256, 379.809, 52909.817 24/06/08,14:51:44,19,10,1, 11.9,1,1, 14.108, 10559.158, 378.975, 52911.920 24/06/08,14:51:45,00,10,1, 11.9,1,1, 14.106, 10559.154, 378.975, 52911.920 24/06/08,14:51:45,01,10,1, 11.9,1,1, 14.106, 10559.750, 378.916, 52910.859 24/06/08,14:51:45,02,10,1, 11.9,1,1, 14.106, 10559.372, 380.043, 52911.302 24/06/08,14:51:45,03,10,1, 11.9,1,1, 14.106, 10559.840, 378.588, 52911.916 24/06/08,14:51:45,04,10,1, 11.9,1,1, 14.106, 10559.843, 379.335, 52910.537 24/06/08,14:51:45,05,10,1, 11.9,1,1, 14.106, 10559.157, 379.450, 52911.273 24/06/08,14:51:45,06,10,1, 11.9,1,1, 14.106, 10559.585, 378.392, 52910.991 24/06/08,14:51:45,07,10,1, 11.9,1,1, 14.106, 10559.130, 379.823, 52910.418 24/06/08,14:51:45,08,10,1, 11.9,1,1, 14.106, 10559.124, 379.062, 52911.657 24/06/08,14:51:45,09,10,1, 11.9,1,1, 14.106, 10559.824, 379.005, 52910.999 24/06/08,14:51:45,10,10,1, 11.9,1,1, 14.106, 10559.394, 380.013, 52911.343 24/06/08,14:51:45,11,10,1, 11.9,1,1, 14.106, 10559.835, 378.579, 52911.820 24/06/08,14:51:45,12,10,1, 11.9,1,1, 14.106, 10559.731, 379.361, 52910.495 24/06/08,14:51:45,13,10,1, 11.9,1,1, 14.106, 10559.140, 379.429, 52911.324 24/06/08,14:51:45,14,10,1, 11.9,1,1, 14.106, 10559.529, 378.438, 52910.843 24/06/08,14:51:45,15,10,1, 11.9,1,1, 14.106, 10559.113, 379.859, 52910.433 24/06/08,14:51:45,16,10,1, 11.9,1,1, 14.106, 10559.204, 378.984, 52911.639 24/06/08,14:51:45,17,10,1, 11.9,1,1, 14.106, 10559.832, 379.012, 52910.959 24/06/08,14:51:45,18,10,1, 11.9,1,1, 14.106, 10559.397, 379.952, 52911.412 24/06/08,14:51:45,19,10,1, 11.9,1,1, 14.106, 10559.850, 378.545, 52911.812 24/06/08,14:51:46,00,10,1, 11.9,1,1, 14.107, 10559.846, 378.545, 52911.812 24/06/08,14:51:46,01,10,1, 11.9,1,1, 14.107, 10559.793, 379.221, 52910.756 24/06/08,14:51:46,02,10,1, 11.9,1,1, 14.107, 10559.201, 379.581, 52911.311 24/06/08,14:51:46,03,10,1, 11.9,1,1, 14.107, 10559.571, 378.302, 52911.116 24/06/08,14:51:46,04,10,1, 11.9,1,1, 14.107, 10559.138, 379.654, 52910.221 24/06/08,14:51:46,05,10,1, 11.9,1,1, 14.107, 10558.906, 379.067, 52911.477 24/06/08,14:51:46,06,10,1, 11.9,1,1, 14.107, 10559.543, 378.779, 52910.866 24/06/08,14:51:46,07,10,1, 11.9,1,1, 14.107, 10559.192, 380.012, 52911.091 24/06/08,14:51:46,08,10,1, 11.9,1,1, 14.107, 10559.653, 378.657, 52911.969 24/06/08,14:51:46,09,10,1, 11.9,1,1, 14.107, 10559.754, 379.271, 52910.804 24/06/08,14:51:46,10,10,1, 11.9,1,1, 14.107, 10559.093, 379.505, 52911.411 24/06/08,14:51:46,11,10,1, 11.9,1,1, 14.107, 10559.493, 378.332, 52911.094 24/06/08,14:51:46,12,10,1, 11.9,1,1, 14.107, 10559.067, 379.681, 52910.211 24/06/08,14:51:46,13,10,1, 11.9,1,1, 14.107, 10558.982, 379.065, 52911.508 24/06/08,14:51:46,14,10,1, 11.9,1,1, 14.107, 10559.563, 378.830, 52910.836 24/06/08,14:51:46,15,10,1, 11.9,1,1, 14.107, 10559.198, 379.982, 52911.212 24/06/08,14:51:46,16,10,1, 11.9,1,1, 14.107, 10559.626, 378.648, 52912.015 24/06/08,14:51:46,17,10,1, 11.9,1,1, 14.107, 10559.704, 379.249, 52910.746 24/06/08,14:51:46,18,10,1, 11.9,1,1, 14.107, 10559.064, 379.454, 52911.343 24/06/08,14:51:46,19,10,1, 11.9,1,1, 14.107, 10559.474, 378.325, 52911.034 24/06/08,14:51:47,00,09,1, 11.9,1,1, 14.104, 10559.471, 378.325, 52911.034 24/06/08,14:51:47,01,09,1, 11.9,1,1, 14.104, 10559.120, 379.420, 52910.378 24/06/08,14:51:47,02,09,1, 11.9,1,1, 14.104, 10558.719, 379.086, 52911.304 24/06/08,14:51:47,03,09,1, 11.9,1,1, 14.104, 10559.347, 378.551, 52910.818 24/06/08,14:51:47,04,09,1, 11.9,1,1, 14.104, 10558.926, 379.954, 52910.870 24/06/08,14:51:47,05,09,1, 11.9,1,1, 14.104, 10559.370, 378.777, 52912.047 24/06/08,14:51:47,06,09,1, 11.9,1,1, 14.104, 10559.711, 379.132, 52910.905 24/06/08,14:51:47,07,09,1, 11.9,1,1, 14.104, 10559.138, 379.647, 52911.460 24/06/08,14:51:47,08,09,1, 11.9,1,1, 14.104, 10559.566, 378.291, 52911.416 24/06/08,14:51:47,09,09,1, 11.9,1,1, 14.104, 10559.092, 379.497, 52910.329 24/06/08,14:51:47,10,09,1, 11.9,1,1, 14.104, 10558.754, 379.112, 52911.309 24/06/08,14:51:47,11,09,1, 11.9,1,1, 14.104, 10559.376, 378.571, 52910.861 24/06/08,14:51:47,12,09,1, 11.9,1,1, 14.104, 10558.913, 379.960, 52910.957 24/06/08,14:51:47,13,09,1, 11.9,1,1, 14.104, 10559.361, 378.749, 52912.028 24/06/08,14:51:47,14,09,1, 11.9,1,1, 14.104, 10559.704, 379.184, 52910.887 24/06/08,14:51:47,15,09,1, 11.9,1,1, 14.104, 10559.131, 379.590, 52911.399 24/06/08,14:51:47,16,09,1, 11.9,1,1, 14.104, 10559.426, 378.327, 52911.310 24/06/08,14:51:47,17,09,1, 11.9,1,1, 14.104, 10559.029, 379.585, 52910.363 24/06/08,14:51:47,18,09,1, 11.9,1,1, 14.104, 10558.741, 379.061, 52911.454 24/06/08,14:51:47,19,09,1, 11.9,1,1, 14.104, 10559.351, 378.668, 52910.877 24/06/08,14:51:48,00,09,1, 11.9,1,1, 14.107, 10559.345, 378.668, 52910.877 24/06/08,14:51:48,01,09,1, 11.9,1,1, 14.107, 10558.705, 379.757, 52910.580 24/06/08,14:51:48,02,09,1, 11.9,1,1, 14.107, 10558.955, 378.862, 52911.897 24/06/08,14:51:48,03,09,1, 11.9,1,1, 14.107, 10559.508, 379.016, 52911.098 24/06/08,14:51:48,04,09,1, 11.9,1,1, 14.107, 10559.085, 379.781, 52911.498 24/06/08,14:51:48,05,09,1, 11.9,1,1, 14.107, 10559.473, 378.369, 52911.818 24/06/08,14:51:48,06,09,1, 11.9,1,1, 14.107, 10559.231, 379.350, 52910.520 24/06/08,14:51:48,07,09,1, 11.9,1,1, 14.107, 10558.656, 379.156, 52911.312 24/06/08,14:51:48,08,09,1, 11.9,1,1, 14.107, 10559.155, 378.395, 52910.883 24/06/08,14:51:48,09,09,1, 11.9,1,1, 14.107, 10558.755, 379.838, 52910.622 24/06/08,14:51:48,10,09,1, 11.9,1,1, 14.107, 10559.001, 378.792, 52911.898 24/06/08,14:51:48,11,09,1, 11.9,1,1, 14.107, 10559.577, 378.970, 52911.004 24/06/08,14:51:48,12,09,1, 11.9,1,1, 14.107, 10559.018, 379.783, 52911.547 24/06/08,14:51:48,13,09,1, 11.9,1,1, 14.107, 10559.410, 378.310, 52911.674 24/06/08,14:51:48,14,09,1, 11.9,1,1, 14.107, 10559.146, 379.392, 52910.481 24/06/08,14:51:48,15,09,1, 11.9,1,1, 14.107, 10558.604, 379.144, 52911.370 24/06/08,14:51:48,16,09,1, 11.9,1,1, 14.107, 10559.183, 378.426, 52910.925 24/06/08,14:51:48,17,09,1, 11.9,1,1, 14.107, 10558.758, 379.853, 52910.769 24/06/08,14:51:48,18,09,1, 11.9,1,1, 14.107, 10559.081, 378.784, 52911.964 24/06/08,14:51:48,19,09,1, 11.9,1,1, 14.107, 10559.579, 379.037, 52911.019 24/06/08,14:51:49,00,09,1, 11.9,1,1, 14.104, 10559.579, 379.037, 52911.019 24/06/08,14:51:49,01,09,1, 11.9,1,1, 14.104, 10558.882, 379.778, 52910.861 24/06/08,14:51:49,02,09,1, 11.9,1,1, 14.104, 10559.057, 378.499, 52912.032 24/06/08,14:51:49,03,09,1, 11.9,1,1, 14.104, 10559.628, 379.231, 52911.148 24/06/08,14:51:49,04,09,1, 11.9,1,1, 14.104, 10558.437, 379.257, 52910.887 24/06/08,14:51:49,05,09,1, 11.9,1,1, 14.104, 10559.078, 378.290, 52911.497 24/06/08,14:51:49,06,09,1, 11.9,1,1, 14.104, 10558.840, 379.597, 52910.367 24/06/08,14:51:49,07,09,1, 11.9,1,1, 14.104, 10558.297, 378.788, 52911.335 24/06/08,14:51:49,08,09,1, 11.9,1,1, 14.104, 10559.521, 378.850, 52911.616 24/06/08,14:51:49,09,09,1, 11.9,1,1, 14.104, 10558.868, 379.796, 52910.907 24/06/08,14:51:49,10,09,1, 11.9,1,1, 14.104, 10559.099, 378.477, 52912.021 24/06/08,14:51:49,11,09,1, 11.9,1,1, 14.104, 10559.524, 379.231, 52911.004 24/06/08,14:51:49,12,09,1, 11.9,1,1, 14.104, 10558.379, 379.175, 52910.804 24/06/08,14:51:49,13,09,1, 11.9,1,1, 14.104, 10559.019, 378.294, 52911.490 24/06/08,14:51:49,14,09,1, 11.9,1,1, 14.104, 10558.770, 379.633, 52910.296 24/06/08,14:51:49,15,09,1, 11.9,1,1, 14.104, 10558.348, 378.839, 52911.457 24/06/08,14:51:49,16,09,1, 11.9,1,1, 14.104, 10559.535, 378.860, 52911.581 24/06/08,14:51:49,17,09,1, 11.9,1,1, 14.104, 10558.819, 379.713, 52910.806 24/06/08,14:51:49,18,09,1, 11.9,1,1, 14.104, 10559.068, 378.414, 52912.039 24/06/08,14:51:49,19,09,1, 11.9,1,1, 14.104, 10559.485, 379.262, 52910.901 24/06/08,14:51:50,00,10,1, 11.9,1,1, 14.105, 10559.479, 379.262, 52910.901 24/06/08,14:51:50,01,10,1, 11.9,1,1, 14.105, 10558.500, 379.415, 52910.903 24/06/08,14:51:50,02,10,1, 11.9,1,1, 14.105, 10558.975, 378.194, 52911.607 24/06/08,14:51:50,03,10,1, 11.9,1,1, 14.105, 10558.927, 379.390, 52910.408 24/06/08,14:51:50,04,10,1, 11.9,1,1, 14.105, 10558.070, 378.877, 52910.969 24/06/08,14:51:50,05,10,1, 11.9,1,1, 14.105, 10559.178, 378.605, 52911.383 24/06/08,14:51:50,06,10,1, 11.9,1,1, 14.105, 10558.685, 379.769, 52910.715 24/06/08,14:51:50,07,10,1, 11.9,1,1, 14.105, 10558.737, 378.580, 52912.043 24/06/08,14:51:50,08,10,1, 11.9,1,1, 14.105, 10559.578, 379.089, 52911.369 24/06/08,14:51:50,09,10,1, 11.9,1,1, 14.105, 10558.524, 379.365, 52910.934 24/06/08,14:51:50,10,10,1, 11.9,1,1, 14.105, 10559.011, 378.199, 52911.693 24/06/08,14:51:50,11,10,1, 11.9,1,1, 14.105, 10558.833, 379.380, 52910.253 24/06/08,14:51:50,12,10,1, 11.9,1,1, 14.105, 10558.133, 378.858, 52911.089 24/06/08,14:51:50,13,10,1, 11.9,1,1, 14.105, 10559.160, 378.594, 52911.476 24/06/08,14:51:50,14,10,1, 11.9,1,1, 14.105, 10558.652, 379.737, 52910.785 24/06/08,14:51:50,15,10,1, 11.9,1,1, 14.105, 10558.803, 378.522, 52912.001 24/06/08,14:51:50,16,10,1, 11.9,1,1, 14.105, 10559.574, 379.130, 52911.164 24/06/08,14:51:50,17,10,1, 11.9,1,1, 14.105, 10558.421, 379.282, 52910.949 24/06/08,14:51:50,18,10,1, 11.9,1,1, 14.105, 10558.950, 378.204, 52911.701 24/06/08,14:51:50,19,10,1, 11.9,1,1, 14.105, 10558.754, 379.460, 52910.319 24/06/08,14:51:51,00,10,1, 11.9,1,1, 14.105, 10558.753, 379.460, 52910.319 24/06/08,14:51:51,01,10,1, 11.9,1,1, 14.105, 10558.053, 378.960, 52910.922 24/06/08,14:51:51,02,10,1, 11.9,1,1, 14.105, 10558.888, 378.305, 52911.492 24/06/08,14:51:51,03,10,1, 11.9,1,1, 14.105, 10558.480, 379.577, 52910.405 24/06/08,14:51:51,04,10,1, 11.9,1,1, 14.105, 10558.340, 378.661, 52911.694 24/06/08,14:51:51,05,10,1, 11.9,1,1, 14.105, 10559.433, 378.900, 52911.543 24/06/08,14:51:51,06,10,1, 11.9,1,1, 14.105, 10558.553, 379.526, 52911.022 24/06/08,14:51:51,07,10,1, 11.9,1,1, 14.105, 10558.908, 378.197, 52911.958 24/06/08,14:51:51,08,10,1, 11.9,1,1, 14.105, 10559.038, 379.225, 52910.609 24/06/08,14:51:51,09,10,1, 11.9,1,1, 14.105, 10557.997, 378.967, 52910.879 24/06/08,14:51:51,10,10,1, 11.9,1,1, 14.105, 10558.874, 378.357, 52911.452 24/06/08,14:51:51,11,10,1, 11.9,1,1, 14.105, 10558.481, 379.687, 52910.448 24/06/08,14:51:51,12,10,1, 11.9,1,1, 14.105, 10558.394, 378.651, 52911.947 24/06/08,14:51:51,13,10,1, 11.9,1,1, 14.105, 10559.442, 378.945, 52911.538 24/06/08,14:51:51,14,10,1, 11.9,1,1, 14.105, 10558.492, 379.503, 52910.960 24/06/08,14:51:51,15,10,1, 11.9,1,1, 14.105, 10558.933, 378.202, 52911.946 24/06/08,14:51:51,16,10,1, 11.9,1,1, 14.105, 10558.956, 379.252, 52910.621 24/06/08,14:51:51,17,10,1, 11.9,1,1, 14.105, 10557.935, 378.908, 52910.946 24/06/08,14:51:51,18,10,1, 11.9,1,1, 14.105, 10558.879, 378.373, 52911.525 24/06/08,14:51:51,19,10,1, 11.9,1,1, 14.105, 10558.414, 379.683, 52910.539 24/06/08,14:51:52,00,10,1, 11.9,1,1, 14.101, 10558.411, 379.683, 52910.539 24/06/08,14:51:52,01,10,1, 11.9,1,1, 14.101, 10557.918, 378.788, 52911.407 24/06/08,14:51:52,02,10,1, 11.9,1,1, 14.101, 10559.041, 378.686, 52911.620 24/06/08,14:51:52,03,10,1, 11.9,1,1, 14.101, 10558.417, 379.659, 52910.967 24/06/08,14:51:52,04,10,1, 11.9,1,1, 14.101, 10558.682, 378.406, 52912.170 24/06/08,14:51:52,05,10,1, 11.9,1,1, 14.101, 10559.216, 379.081, 52911.076 24/06/08,14:51:52,06,10,1, 11.9,1,1, 14.101, 10558.041, 379.108, 52910.840 24/06/08,14:51:52,07,10,1, 11.9,1,1, 14.101, 10558.718, 378.153, 52911.585 24/06/08,14:51:52,08,10,1, 11.9,1,1, 14.101, 10558.400, 379.474, 52910.378 24/06/08,14:51:52,09,10,1, 11.9,1,1, 14.101, 10557.952, 378.754, 52911.468 24/06/08,14:51:52,10,10,1, 11.9,1,1, 14.101, 10559.109, 378.775, 52911.651 24/06/08,14:51:52,11,10,1, 11.9,1,1, 14.101, 10558.403, 379.669, 52910.902 24/06/08,14:51:52,12,10,1, 11.9,1,1, 14.101, 10558.690, 378.354, 52912.130 24/06/08,14:51:52,13,10,1, 11.9,1,1, 14.101, 10559.182, 379.116, 52910.949 24/06/08,14:51:52,14,10,1, 11.9,1,1, 14.101, 10558.036, 379.133, 52910.920 24/06/08,14:51:52,15,10,1, 11.9,1,1, 14.101, 10558.685, 378.211, 52911.658 24/06/08,14:51:52,16,10,1, 11.9,1,1, 14.101, 10558.351, 379.456, 52910.264 24/06/08,14:51:52,17,10,1, 11.9,1,1, 14.101, 10557.970, 378.736, 52911.475 24/06/08,14:51:52,18,10,1, 11.9,1,1, 14.101, 10559.092, 378.782, 52911.646 24/06/08,14:51:52,19,10,1, 11.9,1,1, 14.101, 10558.344, 379.644, 52910.934 24/06/08,14:51:53,00,10,1, 11.9,1,1, 14.106, 10558.336, 379.644, 52910.934 24/06/08,14:51:53,01,10,1, 11.9,1,1, 14.106, 10558.247, 378.523, 52911.931 24/06/08,14:51:53,02,10,1, 11.9,1,1, 14.106, 10559.235, 379.005, 52911.628 24/06/08,14:51:53,03,10,1, 11.9,1,1, 14.106, 10558.194, 379.354, 52911.056 24/06/08,14:51:53,04,10,1, 11.9,1,1, 14.106, 10558.591, 378.141, 52911.813 24/06/08,14:51:53,05,10,1, 11.9,1,1, 14.106, 10558.507, 379.275, 52910.444 24/06/08,14:51:53,06,10,1, 11.9,1,1, 14.106, 10557.684, 378.809, 52910.998 24/06/08,14:51:53,07,10,1, 11.9,1,1, 14.106, 10558.707, 378.484, 52911.619 24/06/08,14:51:53,08,10,1, 11.9,1,1, 14.106, 10558.171, 379.687, 52910.724 24/06/08,14:51:53,09,10,1, 11.9,1,1, 14.106, 10558.323, 378.499, 52911.956 24/06/08,14:51:53,10,10,1, 11.9,1,1, 14.106, 10559.235, 378.988, 52911.559 24/06/08,14:51:53,11,10,1, 11.9,1,1, 14.106, 10558.127, 379.313, 52911.036 24/06/08,14:51:53,12,10,1, 11.9,1,1, 14.106, 10558.608, 378.147, 52911.780 24/06/08,14:51:53,13,10,1, 11.9,1,1, 14.106, 10558.549, 379.320, 52910.444 24/06/08,14:51:53,14,10,1, 11.9,1,1, 14.106, 10557.698, 378.844, 52911.003 24/06/08,14:51:53,15,10,1, 11.9,1,1, 14.106, 10558.736, 378.494, 52911.562 24/06/08,14:51:53,16,10,1, 11.9,1,1, 14.106, 10558.239, 379.664, 52910.664 24/06/08,14:51:53,17,10,1, 11.9,1,1, 14.106, 10558.398, 378.498, 52912.131 24/06/08,14:51:53,18,10,1, 11.9,1,1, 14.106, 10559.173, 378.997, 52911.466 24/06/08,14:51:53,19,10,1, 11.9,1,1, 14.106, 10558.086, 379.245, 52910.990 24/06/08,14:51:54,00,10,1, 11.9,1,1, 14.103, 10558.085, 379.245, 52910.990 24/06/08,14:51:54,01,10,1, 11.9,1,1, 14.103, 10558.514, 378.270, 52912.102 24/06/08,14:51:54,02,10,1, 11.9,1,1, 14.103, 10558.815, 379.089, 52910.961 24/06/08,14:51:54,03,10,1, 11.9,1,1, 14.103, 10557.712, 378.990, 52910.905 24/06/08,14:51:54,04,10,1, 11.9,1,1, 14.103, 10558.469, 378.236, 52911.483 24/06/08,14:51:54,05,10,1, 11.9,1,1, 14.103, 10558.156, 379.522, 52910.405 24/06/08,14:51:54,06,10,1, 11.9,1,1, 14.103, 10557.778, 378.642, 52911.635 24/06/08,14:51:54,07,10,1, 11.9,1,1, 14.103, 10559.006, 378.794, 52911.624 24/06/08,14:51:54,08,10,1, 11.9,1,1, 14.103, 10558.157, 379.535, 52911.032 24/06/08,14:51:54,09,10,1, 11.9,1,1, 14.103, 10558.472, 378.264, 52912.126 24/06/08,14:51:54,10,10,1, 11.9,1,1, 14.103, 10558.766, 379.108, 52910.886 24/06/08,14:51:54,11,10,1, 11.9,1,1, 14.103, 10557.606, 378.978, 52910.884 24/06/08,14:51:54,12,10,1, 11.9,1,1, 14.103, 10558.473, 378.224, 52911.594 24/06/08,14:51:54,13,10,1, 11.9,1,1, 14.103, 10557.997, 379.539, 52910.411 24/06/08,14:51:54,14,10,1, 11.9,1,1, 14.103, 10557.806, 378.662, 52911.697 24/06/08,14:51:54,15,10,1, 11.9,1,1, 14.103, 10558.909, 378.848, 52911.699 24/06/08,14:51:54,16,10,1, 11.9,1,1, 14.103, 10558.127, 379.581, 52911.031 24/06/08,14:51:54,17,10,1, 11.9,1,1, 14.103, 10558.486, 378.223, 52912.191 24/06/08,14:51:54,18,10,1, 11.9,1,1, 14.103, 10558.703, 379.125, 52910.911 24/06/08,14:51:54,19,10,1, 11.9,1,1, 14.103, 10557.573, 378.951, 52910.953 24/06/08,14:51:55,00,10,1, 12.0,1,1, 14.102, 10557.568, 378.951, 52910.953 24/06/08,14:51:55,01,10,1, 12.0,1,1, 14.102, 10558.310, 378.068, 52911.770 24/06/08,14:51:55,02,10,1, 12.0,1,1, 14.102, 10558.181, 379.326, 52910.375 24/06/08,14:51:55,03,10,1, 12.0,1,1, 14.102, 10557.436, 378.744, 52911.096 24/06/08,14:51:55,04,10,1, 12.0,1,1, 14.102, 10558.518, 378.525, 52911.744 24/06/08,14:51:55,05,10,1, 12.0,1,1, 14.102, 10557.957, 379.638, 52910.856 24/06/08,14:51:55,06,10,1, 12.0,1,1, 14.102, 10558.117, 378.400, 52912.073 24/06/08,14:51:55,07,10,1, 12.0,1,1, 14.102, 10558.884, 379.065, 52911.497 24/06/08,14:51:55,08,10,1, 12.0,1,1, 14.102, 10557.739, 379.225, 52910.965 24/06/08,14:51:55,09,10,1, 12.0,1,1, 14.102, 10558.263, 378.144, 52911.724 24/06/08,14:51:55,10,10,1, 12.0,1,1, 14.102, 10558.146, 379.337, 52910.441 24/06/08,14:51:55,11,10,1, 12.0,1,1, 14.102, 10557.396, 378.732, 52911.188 24/06/08,14:51:55,12,10,1, 12.0,1,1, 14.102, 10558.530, 378.573, 52911.584 24/06/08,14:51:55,13,10,1, 12.0,1,1, 14.102, 10557.980, 379.619, 52910.796 24/06/08,14:51:55,14,10,1, 12.0,1,1, 14.102, 10558.162, 378.458, 52912.190 24/06/08,14:51:55,15,10,1, 12.0,1,1, 14.102, 10558.858, 379.019, 52911.355 24/06/08,14:51:55,16,10,1, 12.0,1,1, 14.102, 10557.729, 379.185, 52911.036 24/06/08,14:51:55,17,10,1, 12.0,1,1, 14.102, 10558.293, 378.110, 52911.671 24/06/08,14:51:55,18,10,1, 12.0,1,1, 14.102, 10558.079, 379.323, 52910.343 24/06/08,14:51:55,19,10,1, 12.0,1,1, 14.102, 10557.419, 378.716, 52911.207 24/06/08,14:51:56,00,10,1, 11.9,1,1, 14.102, 10557.418, 378.716, 52911.207 24/06/08,14:51:56,01,10,1, 11.9,1,1, 14.102, 10558.183, 378.211, 52911.540 24/06/08,14:51:56,02,10,1, 11.9,1,1, 14.102, 10557.831, 379.542, 52910.443 24/06/08,14:51:56,03,10,1, 11.9,1,1, 14.102, 10557.577, 378.584, 52911.784 24/06/08,14:51:56,04,10,1, 11.9,1,1, 14.102, 10558.690, 378.800, 52911.657 24/06/08,14:51:56,05,10,1, 11.9,1,1, 14.102, 10557.930, 379.483, 52911.084 24/06/08,14:51:56,06,10,1, 11.9,1,1, 14.102, 10558.240, 378.204, 52912.204 24/06/08,14:51:56,07,10,1, 11.9,1,1, 14.102, 10558.416, 379.124, 52910.840 24/06/08,14:51:56,08,10,1, 11.9,1,1, 14.102, 10557.315, 378.898, 52910.932 24/06/08,14:51:56,09,10,1, 11.9,1,1, 14.102, 10558.139, 378.228, 52911.600 24/06/08,14:51:56,10,10,1, 11.9,1,1, 14.102, 10557.804, 379.602, 52910.540 24/06/08,14:51:56,11,10,1, 11.9,1,1, 14.102, 10557.648, 378.607, 52911.786 24/06/08,14:51:56,12,10,1, 11.9,1,1, 14.102, 10558.690, 378.848, 52911.702 24/06/08,14:51:56,13,10,1, 11.9,1,1, 14.102, 10557.903, 379.490, 52911.044 24/06/08,14:51:56,14,10,1, 11.9,1,1, 14.102, 10558.194, 378.191, 52911.993 24/06/08,14:51:56,15,10,1, 11.9,1,1, 14.102, 10558.399, 379.126, 52910.719 24/06/08,14:51:56,16,10,1, 11.9,1,1, 14.102, 10557.292, 378.857, 52910.896 24/06/08,14:51:56,17,10,1, 11.9,1,1, 14.102, 10558.116, 378.287, 52911.440 24/06/08,14:51:56,18,10,1, 11.9,1,1, 14.102, 10557.771, 379.563, 52910.539 24/06/08,14:51:56,19,10,1, 11.9,1,1, 14.102, 10557.629, 378.564, 52911.807 24/06/08,14:51:57,00,10,1, 11.9,1,1, 14.104, 10557.626, 378.564, 52911.807 24/06/08,14:51:57,01,10,1, 11.9,1,1, 14.104, 10558.208, 378.497, 52911.560 24/06/08,14:51:57,02,10,1, 11.9,1,1, 14.104, 10557.712, 379.626, 52910.871 24/06/08,14:51:57,03,10,1, 11.9,1,1, 14.104, 10557.853, 378.407, 52912.123 24/06/08,14:51:57,04,10,1, 11.9,1,1, 14.104, 10558.559, 378.981, 52911.373 24/06/08,14:51:57,05,10,1, 11.9,1,1, 14.104, 10557.592, 379.206, 52911.085 24/06/08,14:51:57,06,10,1, 11.9,1,1, 14.104, 10557.948, 378.011, 52911.671 24/06/08,14:51:57,07,10,1, 11.9,1,1, 14.104, 10557.835, 379.353, 52910.631 24/06/08,14:51:57,08,10,1, 11.9,1,1, 14.104, 10557.387, 378.733, 52911.290 24/06/08,14:51:57,09,10,1, 11.9,1,1, 14.104, 10557.911, 378.445, 52911.271 24/06/08,14:51:57,10,10,1, 11.9,1,1, 14.104, 10558.049, 379.715, 52911.741 24/06/08,14:51:57,11,10,1, 11.9,1,1, 14.104, 10557.724, 378.289, 52911.321 24/06/08,14:51:57,12,10,1, 11.9,1,1, 14.104, 10558.227, 379.077, 52911.662 24/06/08,14:51:57,13,10,1, 11.9,1,1, 14.104, 10557.950, 379.267, 52911.563 24/06/08,14:51:57,14,10,1, 11.9,1,1, 14.104, 10557.645, 378.007, 52911.092 24/06/08,14:51:57,15,10,1, 11.9,1,1, 14.104, 10558.043, 379.522, 52911.594 24/06/08,14:51:57,16,10,1, 11.9,1,1, 14.104, 10557.528, 378.660, 52911.213 24/06/08,14:51:57,17,10,1, 11.9,1,1, 14.104, 10557.825, 378.478, 52911.379 24/06/08,14:51:57,18,10,1, 11.9,1,1, 14.104, 10558.082, 379.714, 52911.733 24/06/08,14:51:57,19,10,1, 11.9,1,1, 14.104, 10557.774, 378.226, 52911.358 24/06/08,14:51:58,00,10,1, 11.9,1,1, 14.106, 10557.768, 378.226, 52911.358 24/06/08,14:51:58,01,10,1, 11.9,1,1, 14.106, 10557.909, 378.670, 52911.548 24/06/08,14:51:58,02,10,1, 11.9,1,1, 14.106, 10557.970, 379.580, 52911.762 24/06/08,14:51:58,03,10,1, 11.9,1,1, 14.106, 10557.654, 378.064, 52911.261 24/06/08,14:51:58,04,10,1, 11.9,1,1, 14.106, 10558.092, 379.135, 52911.697 24/06/08,14:51:58,05,10,1, 11.9,1,1, 14.106, 10557.606, 378.963, 52911.361 24/06/08,14:51:58,06,10,1, 11.9,1,1, 14.106, 10557.556, 378.077, 52911.201 24/06/08,14:51:58,07,10,1, 11.9,1,1, 14.106, 10557.816, 379.578, 52911.600 24/06/08,14:51:58,08,10,1, 11.9,1,1, 14.106, 10557.489, 378.448, 52911.280 24/06/08,14:51:58,09,10,1, 11.9,1,1, 14.106, 10557.920, 378.695, 52911.577 24/06/08,14:51:58,10,10,1, 11.9,1,1, 14.106, 10557.970, 379.615, 52911.794 24/06/08,14:51:58,11,10,1, 11.9,1,1, 14.106, 10557.631, 378.117, 52911.309 24/06/08,14:51:58,12,10,1, 11.9,1,1, 14.106, 10557.970, 379.241, 52911.675 24/06/08,14:51:58,13,10,1, 11.9,1,1, 14.106, 10557.589, 378.919, 52911.391 24/06/08,14:51:58,14,10,1, 11.9,1,1, 14.106, 10557.545, 378.071, 52911.163 24/06/08,14:51:58,15,10,1, 11.9,1,1, 14.106, 10557.820, 379.626, 52911.635 24/06/08,14:51:58,16,10,1, 11.9,1,1, 14.106, 10557.407, 378.431, 52911.288 24/06/08,14:51:58,17,10,1, 11.9,1,1, 14.106, 10557.909, 378.762, 52911.584 24/06/08,14:51:58,18,10,1, 11.9,1,1, 14.106, 10557.985, 379.585, 52911.813 24/06/08,14:51:58,19,10,1, 11.9,1,1, 14.106, 10557.617, 378.087, 52911.368 24/06/08,14:51:59,00,09,1, 11.9,1,1, 14.104, 10557.610, 378.087, 52911.368 24/06/08,14:51:59,01,09,1, 11.9,1,1, 14.104, 10557.945, 378.850, 52911.685 24/06/08,14:51:59,02,09,1, 11.9,1,1, 14.104, 10557.803, 379.348, 52911.653 24/06/08,14:51:59,03,09,1, 11.9,1,1, 14.104, 10557.486, 378.005, 52911.219 24/06/08,14:51:59,04,09,1, 11.9,1,1, 14.104, 10557.808, 379.315, 52911.527 24/06/08,14:51:59,05,09,1, 11.9,1,1, 14.104, 10557.294, 378.736, 52911.194 24/06/08,14:51:59,06,09,1, 11.9,1,1, 14.104, 10557.458, 378.238, 52911.268 24/06/08,14:51:59,07,09,1, 11.9,1,1, 14.104, 10557.765, 379.668, 52911.749 24/06/08,14:51:59,08,09,1, 11.9,1,1, 14.104, 10557.415, 378.290, 52911.337 24/06/08,14:51:59,09,09,1, 11.9,1,1, 14.104, 10557.965, 378.857, 52911.713 24/06/08,14:51:59,10,09,1, 11.9,1,1, 14.104, 10557.780, 379.327, 52911.734 24/06/08,14:51:59,11,09,1, 11.9,1,1, 14.104, 10557.496, 377.937, 52911.236 24/06/08,14:51:59,12,09,1, 11.9,1,1, 14.104, 10557.872, 379.317, 52911.594 24/06/08,14:51:59,13,09,1, 11.9,1,1, 14.104, 10557.279, 378.709, 52911.332 24/06/08,14:51:59,14,09,1, 11.9,1,1, 14.104, 10557.465, 378.236, 52911.271 24/06/08,14:51:59,15,09,1, 11.9,1,1, 14.104, 10557.789, 379.663, 52911.723 24/06/08,14:51:59,16,09,1, 11.9,1,1, 14.104, 10557.439, 378.230, 52911.434 24/06/08,14:51:59,17,09,1, 11.9,1,1, 14.104, 10557.927, 378.919, 52911.727 24/06/08,14:51:59,18,09,1, 11.9,1,1, 14.104, 10557.744, 379.311, 52911.720 24/06/08,14:51:59,19,09,1, 11.9,1,1, 14.104, 10557.503, 377.957, 52911.195 24/06/08,14:52:00,00,09,1, 11.9,1,1, 14.104, 10557.501, 377.957, 52911.195 24/06/08,14:52:00,01,09,1, 11.9,1,1, 14.104, 10557.852, 378.988, 52911.733 24/06/08,14:52:00,02,09,1, 11.9,1,1, 14.104, 10557.606, 379.149, 52911.557 24/06/08,14:52:00,03,09,1, 11.9,1,1, 14.104, 10557.338, 377.902, 52911.101 24/06/08,14:52:00,04,09,1, 11.9,1,1, 14.104, 10557.648, 379.434, 52911.556 24/06/08,14:52:00,05,09,1, 11.9,1,1, 14.104, 10557.209, 378.585, 52911.272 24/06/08,14:52:00,06,09,1, 11.9,1,1, 14.104, 10557.469, 378.408, 52911.412 24/06/08,14:52:00,07,09,1, 11.9,1,1, 14.104, 10557.760, 379.558, 52911.562 24/06/08,14:52:00,08,09,1, 11.9,1,1, 14.104, 10557.458, 378.170, 52911.662 24/06/08,14:52:00,09,09,1, 11.9,1,1, 14.104, 10558.145, 378.888, 52911.432 24/06/08,14:52:00,10,09,1, 11.9,1,1, 14.104, 10557.136, 379.035, 52910.932 24/06/08,14:52:00,11,09,1, 11.9,1,1, 14.104, 10557.615, 377.956, 52911.662 24/06/08,14:52:00,12,09,1, 11.9,1,1, 14.104, 10557.440, 379.240, 52910.518 24/06/08,14:52:00,13,09,1, 11.9,1,1, 14.104, 10556.827, 378.593, 52911.372 24/06/08,14:52:00,14,09,1, 11.9,1,1, 14.104, 10557.974, 378.478, 52911.805 24/06/08,14:52:00,15,09,1, 11.9,1,1, 14.104, 10557.354, 379.531, 52910.983 24/06/08,14:52:00,16,09,1, 11.9,1,1, 14.104, 10557.573, 378.237, 52912.204 24/06/08,14:52:00,17,09,1, 11.9,1,1, 14.104, 10558.220, 378.907, 52911.364 24/06/08,14:52:00,18,09,1, 11.9,1,1, 14.104, 10557.072, 379.022, 52911.016 24/06/08,14:52:00,19,09,1, 11.9,1,1, 14.104, 10557.723, 377.988, 52911.701 24/06/08,14:52:01,00,10,1, 11.9,1,1, 14.102, 10557.718, 377.988, 52911.701 24/06/08,14:52:01,01,10,1, 11.9,1,1, 14.102, 10558.023, 378.935, 52911.063 24/06/08,14:52:01,02,10,1, 11.9,1,1, 14.102, 10556.889, 378.864, 52910.994 24/06/08,14:52:01,03,10,1, 11.9,1,1, 14.102, 10557.544, 378.034, 52911.623 24/06/08,14:52:01,04,10,1, 11.9,1,1, 14.102, 10557.269, 379.328, 52910.470 24/06/08,14:52:01,05,10,1, 11.9,1,1, 14.102, 10556.834, 378.525, 52911.682 24/06/08,14:52:01,06,10,1, 11.9,1,1, 14.102, 10557.974, 378.559, 52911.747 24/06/08,14:52:01,07,10,1, 11.9,1,1, 14.102, 10557.308, 379.394, 52911.137 24/06/08,14:52:01,08,10,1, 11.9,1,1, 14.102, 10557.590, 378.101, 52912.204 24/06/08,14:52:01,09,10,1, 11.9,1,1, 14.102, 10557.994, 378.908, 52911.093 24/06/08,14:52:01,10,10,1, 11.9,1,1, 14.102, 10556.858, 378.813, 52910.955 24/06/08,14:52:01,11,10,1, 11.9,1,1, 14.102, 10557.591, 377.951, 52911.547 24/06/08,14:52:01,12,10,1, 11.9,1,1, 14.102, 10557.275, 379.271, 52910.529 24/06/08,14:52:01,13,10,1, 11.9,1,1, 14.102, 10556.815, 378.486, 52911.734 24/06/08,14:52:01,14,10,1, 11.9,1,1, 14.102, 10557.980, 378.599, 52911.748 24/06/08,14:52:01,15,10,1, 11.9,1,1, 14.102, 10557.331, 379.419, 52911.161 24/06/08,14:52:01,16,10,1, 11.9,1,1, 14.102, 10557.569, 378.064, 52912.183 24/06/08,14:52:01,17,10,1, 11.9,1,1, 14.102, 10557.919, 378.908, 52911.040 24/06/08,14:52:01,18,10,1, 11.9,1,1, 14.102, 10556.776, 378.831, 52910.995 24/06/08,14:52:01,19,10,1, 11.9,1,1, 14.102, 10557.559, 378.002, 52911.619 24/06/08,14:52:02,00,11,1, 12.0,1,1, 14.104, 10557.551, 378.002, 52911.619 24/06/08,14:52:02,01,11,1, 12.0,1,1, 14.104, 10557.694, 378.901, 52910.892 24/06/08,14:52:02,02,11,1, 12.0,1,1, 14.104, 10556.632, 378.662, 52910.944 24/06/08,14:52:02,03,11,1, 12.0,1,1, 14.104, 10557.497, 378.032, 52911.502 24/06/08,14:52:02,04,11,1, 12.0,1,1, 14.104, 10557.139, 379.334, 52910.439 24/06/08,14:52:02,05,11,1, 12.0,1,1, 14.104, 10556.917, 378.385, 52911.779 24/06/08,14:52:02,06,11,1, 12.0,1,1, 14.104, 10558.012, 378.612, 52911.632 24/06/08,14:52:02,07,11,1, 12.0,1,1, 14.104, 10557.236, 379.269, 52911.144 24/06/08,14:52:02,08,11,1, 12.0,1,1, 14.104, 10557.496, 377.992, 52912.236 24/06/08,14:52:02,09,11,1, 12.0,1,1, 14.104, 10557.724, 378.935, 52910.822 24/06/08,14:52:02,10,11,1, 12.0,1,1, 14.104, 10556.683, 378.670, 52911.066 24/06/08,14:52:02,11,11,1, 12.0,1,1, 14.104, 10557.467, 377.983, 52911.674 24/06/08,14:52:02,12,11,1, 12.0,1,1, 14.104, 10557.096, 379.339, 52910.528 24/06/08,14:52:02,13,11,1, 12.0,1,1, 14.104, 10556.929, 378.385, 52911.843 24/06/08,14:52:02,14,11,1, 12.0,1,1, 14.104, 10557.997, 378.633, 52911.749 24/06/08,14:52:02,15,11,1, 12.0,1,1, 14.104, 10557.140, 379.275, 52911.142 24/06/08,14:52:02,16,11,1, 12.0,1,1, 14.104, 10557.492, 377.954, 52912.095 24/06/08,14:52:02,17,11,1, 12.0,1,1, 14.104, 10557.722, 378.906, 52910.810 24/06/08,14:52:02,18,11,1, 12.0,1,1, 14.104, 10556.607, 378.651, 52910.979 24/06/08,14:52:02,19,11,1, 12.0,1,1, 14.104, 10557.504, 378.063, 52911.625 24/06/08,14:52:03,00,11,1, 11.9,1,1, 14.104, 10557.501, 378.063, 52911.625 24/06/08,14:52:03,01,11,1, 11.9,1,1, 14.104, 10557.505, 378.868, 52910.621 24/06/08,14:52:03,02,11,1, 11.9,1,1, 14.104, 10556.497, 378.577, 52910.985 24/06/08,14:52:03,03,11,1, 11.9,1,1, 14.104, 10557.421, 378.061, 52911.548 24/06/08,14:52:03,04,11,1, 11.9,1,1, 14.104, 10557.040, 379.280, 52910.585 24/06/08,14:52:03,05,11,1, 11.9,1,1, 14.104, 10557.012, 378.286, 52911.994 24/06/08,14:52:03,06,11,1, 11.9,1,1, 14.104, 10557.987, 378.589, 52911.621 24/06/08,14:52:03,07,11,1, 11.9,1,1, 14.104, 10557.031, 379.105, 52911.104 24/06/08,14:52:03,08,11,1, 11.9,1,1, 14.104, 10557.405, 377.830, 52911.914 24/06/08,14:52:03,09,11,1, 11.9,1,1, 14.104, 10557.477, 378.945, 52910.669 24/06/08,14:52:03,10,11,1, 11.9,1,1, 14.104, 10556.488, 378.570, 52911.149 24/06/08,14:52:03,11,11,1, 11.9,1,1, 14.104, 10557.408, 378.069, 52911.559 24/06/08,14:52:03,12,11,1, 11.9,1,1, 14.104, 10557.022, 379.301, 52910.694 24/06/08,14:52:03,13,11,1, 11.9,1,1, 14.104, 10557.028, 378.252, 52912.041 24/06/08,14:52:03,14,11,1, 11.9,1,1, 14.104, 10557.984, 378.627, 52911.569 24/06/08,14:52:03,15,11,1, 11.9,1,1, 14.104, 10556.990, 379.119, 52911.113 24/06/08,14:52:03,16,11,1, 11.9,1,1, 14.104, 10557.457, 377.839, 52911.967 24/06/08,14:52:03,17,11,1, 11.9,1,1, 14.104, 10557.416, 378.934, 52910.654 24/06/08,14:52:03,18,11,1, 11.9,1,1, 14.104, 10556.414, 378.523, 52911.078 24/06/08,14:52:03,19,11,1, 11.9,1,1, 14.104, 10557.405, 378.072, 52911.557 24/06/08,14:52:04,00,11,1, 11.9,1,1, 14.104, 10557.401, 378.072, 52911.557 24/06/08,14:52:04,01,11,1, 11.9,1,1, 14.104, 10557.213, 378.949, 52910.468 24/06/08,14:52:04,02,11,1, 11.9,1,1, 14.104, 10556.416, 378.369, 52911.166 24/06/08,14:52:04,03,11,1, 11.9,1,1, 14.104, 10557.428, 378.150, 52911.535 24/06/08,14:52:04,04,11,1, 11.9,1,1, 14.104, 10556.975, 379.289, 52910.784 24/06/08,14:52:04,05,11,1, 11.9,1,1, 14.104, 10557.093, 378.085, 52912.166 24/06/08,14:52:04,06,11,1, 11.9,1,1, 14.104, 10557.879, 378.623, 52911.422 24/06/08,14:52:04,07,11,1, 11.9,1,1, 14.104, 10556.847, 378.916, 52911.029 24/06/08,14:52:04,08,11,1, 11.9,1,1, 14.104, 10557.317, 377.727, 52911.756 24/06/08,14:52:04,09,11,1, 11.9,1,1, 14.104, 10557.137, 378.925, 52910.507 24/06/08,14:52:04,10,11,1, 11.9,1,1, 14.104, 10556.406, 378.389, 52911.113 24/06/08,14:52:04,11,11,1, 11.9,1,1, 14.104, 10557.447, 378.152, 52911.528 24/06/08,14:52:04,12,11,1, 11.9,1,1, 14.104, 10556.983, 379.301, 52910.867 24/06/08,14:52:04,13,11,1, 11.9,1,1, 14.104, 10557.099, 378.066, 52912.128 24/06/08,14:52:04,14,11,1, 11.9,1,1, 14.104, 10557.862, 378.648, 52911.448 24/06/08,14:52:04,15,11,1, 11.9,1,1, 14.104, 10556.804, 378.899, 52911.061 24/06/08,14:52:04,16,11,1, 11.9,1,1, 14.104, 10557.312, 377.764, 52911.831 24/06/08,14:52:04,17,11,1, 11.9,1,1, 14.104, 10557.163, 378.978, 52910.465 24/06/08,14:52:04,18,11,1, 11.9,1,1, 14.104, 10556.377, 378.417, 52911.168 24/06/08,14:52:04,19,11,1, 11.9,1,1, 14.104, 10557.459, 378.153, 52911.554 24/06/08,14:52:05,00,11,1, 11.9,1,1, 14.105, 10557.451, 378.153, 52911.554 24/06/08,14:52:05,01,11,1, 11.9,1,1, 14.105, 10557.043, 378.947, 52910.514 24/06/08,14:52:05,02,11,1, 11.9,1,1, 14.105, 10556.341, 378.300, 52911.301 24/06/08,14:52:05,03,11,1, 11.9,1,1, 14.105, 10557.450, 378.112, 52911.635 24/06/08,14:52:05,04,11,1, 11.9,1,1, 14.105, 10556.931, 379.234, 52910.927 24/06/08,14:52:05,05,11,1, 11.9,1,1, 14.105, 10557.065, 377.952, 52912.110 24/06/08,14:52:05,06,11,1, 11.9,1,1, 14.105, 10557.783, 378.599, 52911.326 24/06/08,14:52:05,07,11,1, 11.9,1,1, 14.105, 10556.634, 378.720, 52911.029 24/06/08,14:52:05,08,11,1, 11.9,1,1, 14.105, 10557.116, 377.670, 52911.713 24/06/08,14:52:05,09,11,1, 11.9,1,1, 14.105, 10556.978, 378.946, 52910.523 24/06/08,14:52:05,10,11,1, 11.9,1,1, 14.105, 10556.320, 378.324, 52911.313 24/06/08,14:52:05,11,11,1, 11.9,1,1, 14.105, 10557.450, 378.173, 52911.631 24/06/08,14:52:05,12,11,1, 11.9,1,1, 14.105, 10556.964, 379.283, 52910.924 24/06/08,14:52:05,13,11,1, 11.9,1,1, 14.105, 10557.186, 377.913, 52912.196 24/06/08,14:52:05,14,11,1, 11.9,1,1, 14.105, 10557.717, 378.618, 52911.382 24/06/08,14:52:05,15,11,1, 11.9,1,1, 14.105, 10556.554, 378.660, 52910.972 24/06/08,14:52:05,16,11,1, 11.9,1,1, 14.105, 10557.139, 377.656, 52911.709 24/06/08,14:52:05,17,11,1, 11.9,1,1, 14.105, 10556.922, 378.922, 52910.468 24/06/08,14:52:05,18,11,1, 11.9,1,1, 14.105, 10556.338, 378.234, 52911.314 24/06/08,14:52:05,19,11,1, 11.9,1,1, 14.105, 10557.485, 378.180, 52911.680 24/06/08,14:52:06,00,10,1, 11.9,1,1, 14.101, 10557.485, 378.180, 52911.680 24/06/08,14:52:06,01,10,1, 11.9,1,1, 14.101, 10556.820, 378.916, 52910.462 24/06/08,14:52:06,02,10,1, 11.9,1,1, 14.101, 10556.299, 378.164, 52911.358 24/06/08,14:52:06,03,10,1, 11.9,1,1, 14.101, 10557.460, 378.218, 52911.599 24/06/08,14:52:06,04,10,1, 11.9,1,1, 14.101, 10556.876, 379.077, 52911.011 24/06/08,14:52:06,05,10,1, 11.9,1,1, 14.101, 10557.049, 377.848, 52912.165 24/06/08,14:52:06,06,10,1, 11.9,1,1, 14.101, 10557.543, 378.542, 52911.145 24/06/08,14:52:06,07,10,1, 11.9,1,1, 14.101, 10556.474, 378.558, 52910.925 24/06/08,14:52:06,08,10,1, 11.9,1,1, 14.101, 10557.059, 377.614, 52911.630 24/06/08,14:52:06,09,10,1, 11.9,1,1, 14.101, 10556.825, 378.891, 52910.345 24/06/08,14:52:06,10,10,1, 11.9,1,1, 14.101, 10556.315, 378.180, 52911.434 24/06/08,14:52:06,11,10,1, 11.9,1,1, 14.101, 10557.457, 378.185, 52911.699 24/06/08,14:52:06,12,10,1, 11.9,1,1, 14.101, 10556.801, 379.142, 52910.956 24/06/08,14:52:06,13,10,1, 11.9,1,1, 14.101, 10557.091, 377.802, 52912.146 24/06/08,14:52:06,14,10,1, 11.9,1,1, 14.101, 10557.546, 378.546, 52911.271 24/06/08,14:52:06,15,10,1, 11.9,1,1, 14.101, 10556.418, 378.485, 52910.927 24/06/08,14:52:06,16,10,1, 11.9,1,1, 14.101, 10557.019, 377.627, 52911.583 24/06/08,14:52:06,17,10,1, 11.9,1,1, 14.101, 10556.813, 378.915, 52910.464 24/06/08,14:52:06,18,10,1, 11.9,1,1, 14.101, 10556.306, 378.186, 52911.501 24/06/08,14:52:06,19,10,1, 11.9,1,1, 14.101, 10557.439, 378.148, 52911.599 24/06/08,14:52:07,00,10,1, 11.9,1,1, 14.104, 10557.435, 378.148, 52911.599 24/06/08,14:52:07,01,10,1, 11.9,1,1, 14.104, 10556.666, 378.888, 52910.513 24/06/08,14:52:07,02,10,1, 11.9,1,1, 14.104, 10556.308, 378.106, 52911.502 24/06/08,14:52:07,03,10,1, 11.9,1,1, 14.104, 10557.454, 378.134, 52911.608 24/06/08,14:52:07,04,10,1, 11.9,1,1, 14.104, 10556.706, 378.969, 52911.104 24/06/08,14:52:07,05,10,1, 11.9,1,1, 14.104, 10557.033, 377.682, 52912.284 24/06/08,14:52:07,06,10,1, 11.9,1,1, 14.104, 10557.381, 378.490, 52911.047 24/06/08,14:52:07,07,10,1, 11.9,1,1, 14.104, 10556.287, 378.386, 52910.862 24/06/08,14:52:07,08,10,1, 11.9,1,1, 14.104, 10556.992, 377.596, 52911.474 24/06/08,14:52:07,09,10,1, 11.9,1,1, 14.104, 10556.667, 378.887, 52910.419 24/06/08,14:52:07,10,10,1, 11.9,1,1, 14.104, 10556.331, 378.089, 52911.622 24/06/08,14:52:07,11,10,1, 11.9,1,1, 14.104, 10557.430, 378.142, 52911.656 24/06/08,14:52:07,12,10,1, 11.9,1,1, 14.104, 10556.723, 378.947, 52911.022 24/06/08,14:52:07,13,10,1, 11.9,1,1, 14.104, 10557.031, 377.662, 52912.086 24/06/08,14:52:07,14,10,1, 11.9,1,1, 14.104, 10557.360, 378.475, 52911.032 24/06/08,14:52:07,15,10,1, 11.9,1,1, 14.104, 10556.218, 378.393, 52911.021 24/06/08,14:52:07,16,10,1, 11.9,1,1, 14.104, 10556.892, 377.541, 52911.508 24/06/08,14:52:07,17,10,1, 11.9,1,1, 14.104, 10556.635, 378.942, 52910.460 24/06/08,14:52:07,18,10,1, 11.9,1,1, 14.104, 10556.334, 378.082, 52911.594 24/06/08,14:52:07,19,10,1, 11.9,1,1, 14.104, 10557.477, 378.116, 52911.601 24/06/08,14:52:08,00,10,1, 11.9,1,1, 14.100, 10557.476, 378.116, 52911.601 24/06/08,14:52:08,01,10,1, 11.9,1,1, 14.100, 10556.333, 378.739, 52909.492 24/06/08,14:52:08,02,10,1, 11.9,1,1, 14.100, 10556.171, 378.072, 52912.472 24/06/08,14:52:08,03,10,1, 11.9,1,1, 14.100, 10557.915, 378.126, 52911.697 24/06/08,14:52:08,04,10,1, 11.9,1,1, 14.100, 10556.120, 378.708, 52910.126 24/06/08,14:52:08,05,10,1, 11.9,1,1, 14.100, 10557.221, 377.623, 52913.077 24/06/08,14:52:08,06,10,1, 11.9,1,1, 14.100, 10557.365, 378.377, 52910.188 24/06/08,14:52:08,07,10,1, 11.9,1,1, 14.100, 10555.654, 378.227, 52910.803 24/06/08,14:52:08,08,10,1, 11.9,1,1, 14.100, 10557.391, 377.616, 52912.376 24/06/08,14:52:08,09,10,1, 11.9,1,1, 14.100, 10556.290, 378.715, 52909.467 24/06/08,14:52:08,10,10,1, 11.9,1,1, 14.100, 10556.224, 378.024, 52912.429 24/06/08,14:52:08,11,10,1, 11.9,1,1, 14.100, 10557.921, 378.115, 52911.789 24/06/08,14:52:08,12,10,1, 11.9,1,1, 14.100, 10556.133, 378.715, 52910.261 24/06/08,14:52:08,13,10,1, 11.9,1,1, 14.100, 10557.246, 377.689, 52913.093 24/06/08,14:52:08,14,10,1, 11.9,1,1, 14.100, 10557.329, 378.354, 52910.142 24/06/08,14:52:08,15,10,1, 11.9,1,1, 14.100, 10555.588, 378.224, 52910.792 24/06/08,14:52:08,16,10,1, 11.9,1,1, 14.100, 10557.440, 377.633, 52912.270 24/06/08,14:52:08,17,10,1, 11.9,1,1, 14.100, 10556.295, 378.726, 52909.570 24/06/08,14:52:08,18,10,1, 11.9,1,1, 14.100, 10556.181, 378.019, 52912.360 24/06/08,14:52:08,19,10,1, 11.9,1,1, 14.100, 10557.890, 378.150, 52911.639 24/06/08,14:52:09,00,10,1, 11.9,1,1, 14.104, 10557.885, 378.150, 52911.639 24/06/08,14:52:09,01,10,1, 11.9,1,1, 14.104, 10556.174, 378.680, 52909.466 24/06/08,14:52:09,02,10,1, 11.9,1,1, 14.104, 10556.349, 377.970, 52912.593 24/06/08,14:52:09,03,10,1, 11.9,1,1, 14.104, 10557.886, 378.149, 52911.594 24/06/08,14:52:09,04,10,1, 11.9,1,1, 14.104, 10555.998, 378.587, 52910.327 24/06/08,14:52:09,05,10,1, 11.9,1,1, 14.104, 10557.187, 377.499, 52912.873 24/06/08,14:52:09,06,10,1, 11.9,1,1, 14.104, 10556.998, 378.333, 52909.944 24/06/08,14:52:09,07,10,1, 11.9,1,1, 14.104, 10555.519, 378.139, 52911.017 24/06/08,14:52:09,08,10,1, 11.9,1,1, 14.104, 10557.384, 377.634, 52912.163 24/06/08,14:52:09,09,10,1, 11.9,1,1, 14.104, 10556.155, 378.729, 52909.584 24/06/08,14:52:09,10,10,1, 11.9,1,1, 14.104, 10556.365, 377.941, 52912.658 24/06/08,14:52:09,11,10,1, 11.9,1,1, 14.104, 10557.886, 378.115, 52911.512 24/06/08,14:52:09,12,10,1, 11.9,1,1, 14.104, 10555.952, 378.524, 52910.311 24/06/08,14:52:09,13,10,1, 11.9,1,1, 14.104, 10557.179, 377.494, 52912.892 24/06/08,14:52:09,14,10,1, 11.9,1,1, 14.104, 10557.031, 378.309, 52909.829 24/06/08,14:52:09,15,10,1, 11.9,1,1, 14.104, 10555.539, 378.034, 52911.013 24/06/08,14:52:09,16,10,1, 11.9,1,1, 14.104, 10557.405, 377.693, 52912.206 24/06/08,14:52:09,17,10,1, 11.9,1,1, 14.104, 10556.176, 378.703, 52909.622 24/06/08,14:52:09,18,10,1, 11.9,1,1, 14.104, 10556.383, 377.923, 52912.716 24/06/08,14:52:09,19,10,1, 11.9,1,1, 14.104, 10557.845, 378.076, 52911.517 24/06/08,14:52:10,00,10,1, 11.9,1,1, 14.104, 10557.843, 378.076, 52911.517 24/06/08,14:52:10,01,10,1, 11.9,1,1, 14.104, 10556.022, 378.722, 52910.025 24/06/08,14:52:10,02,10,1, 11.9,1,1, 14.104, 10556.809, 377.737, 52912.901 24/06/08,14:52:10,03,10,1, 11.9,1,1, 14.104, 10557.463, 378.038, 52910.862 24/06/08,14:52:10,04,10,1, 11.9,1,1, 14.104, 10555.966, 378.459, 52911.030 24/06/08,14:52:10,05,10,1, 11.9,1,1, 14.104, 10557.292, 377.341, 52912.477 24/06/08,14:52:10,06,10,1, 11.9,1,1, 14.104, 10556.428, 378.287, 52909.507 24/06/08,14:52:10,07,10,1, 11.9,1,1, 14.104, 10555.832, 378.024, 52911.674 24/06/08,14:52:10,08,10,1, 11.9,1,1, 14.104, 10557.353, 377.568, 52911.449 24/06/08,14:52:10,09,10,1, 11.9,1,1, 14.104, 10555.980, 378.722, 52910.090 24/06/08,14:52:10,10,10,1, 11.9,1,1, 14.104, 10556.817, 377.705, 52912.929 24/06/08,14:52:10,11,10,1, 11.9,1,1, 14.104, 10557.469, 377.960, 52910.720 24/06/08,14:52:10,12,10,1, 11.9,1,1, 14.104, 10555.950, 378.434, 52910.931 24/06/08,14:52:10,13,10,1, 11.9,1,1, 14.104, 10557.218, 377.300, 52912.403 24/06/08,14:52:10,14,10,1, 11.9,1,1, 14.104, 10556.443, 378.286, 52909.523 24/06/08,14:52:10,15,10,1, 11.9,1,1, 14.104, 10555.813, 378.060, 52911.729 24/06/08,14:52:10,16,10,1, 11.9,1,1, 14.104, 10557.316, 377.525, 52911.547 24/06/08,14:52:10,17,10,1, 11.9,1,1, 14.104, 10556.000, 378.690, 52910.144 24/06/08,14:52:10,18,10,1, 11.9,1,1, 14.104, 10556.797, 377.689, 52912.979 24/06/08,14:52:10,19,10,1, 11.9,1,1, 14.104, 10557.465, 377.995, 52910.750 24/06/08,14:52:11,00,10,1, 11.9,1,1, 14.105, 10557.460, 377.995, 52910.750 24/06/08,14:52:11,01,10,1, 11.9,1,1, 14.105, 10555.943, 378.588, 52910.388 24/06/08,14:52:11,02,10,1, 11.9,1,1, 14.105, 10557.009, 377.556, 52912.899 24/06/08,14:52:11,03,10,1, 11.9,1,1, 14.105, 10557.223, 378.007, 52910.545 24/06/08,14:52:11,04,10,1, 11.9,1,1, 14.105, 10555.763, 378.221, 52911.124 24/06/08,14:52:11,05,10,1, 11.9,1,1, 14.105, 10557.124, 377.183, 52912.043 24/06/08,14:52:11,06,10,1, 11.9,1,1, 14.105, 10556.279, 378.346, 52909.876 24/06/08,14:52:11,07,10,1, 11.9,1,1, 14.105, 10555.612, 377.820, 52911.662 24/06/08,14:52:11,08,10,1, 11.9,1,1, 14.105, 10557.543, 377.704, 52911.958 24/06/08,14:52:11,09,10,1, 11.9,1,1, 14.105, 10555.958, 378.569, 52909.961 24/06/08,14:52:11,10,10,1, 11.9,1,1, 14.105, 10556.739, 377.553, 52912.964 24/06/08,14:52:11,11,10,1, 11.9,1,1, 14.105, 10557.470, 377.998, 52910.764 24/06/08,14:52:11,12,10,1, 11.9,1,1, 14.105, 10555.542, 378.095, 52910.384 24/06/08,14:52:11,13,10,1, 11.9,1,1, 14.105, 10557.109, 377.295, 52912.412 24/06/08,14:52:11,14,10,1, 11.9,1,1, 14.105, 10556.310, 378.330, 52909.517 24/06/08,14:52:11,15,10,1, 11.9,1,1, 14.105, 10555.604, 377.846, 52911.757 24/06/08,14:52:11,16,10,1, 11.9,1,1, 14.105, 10557.533, 377.715, 52912.031 24/06/08,14:52:11,17,10,1, 11.9,1,1, 14.105, 10555.912, 378.575, 52909.995 24/06/08,14:52:11,18,10,1, 11.9,1,1, 14.105, 10556.805, 377.491, 52912.972 24/06/08,14:52:11,19,10,1, 11.9,1,1, 14.105, 10557.483, 378.001, 52910.771 24/06/08,14:52:12,00,10,1, 11.9,1,1, 14.106, 10557.476, 378.001, 52910.771 24/06/08,14:52:12,01,10,1, 11.9,1,1, 14.106, 10556.114, 378.404, 52910.535 24/06/08,14:52:12,02,10,1, 11.9,1,1, 14.106, 10556.788, 377.222, 52912.544 24/06/08,14:52:12,03,10,1, 11.9,1,1, 14.106, 10557.034, 378.028, 52910.510 24/06/08,14:52:12,04,10,1, 11.9,1,1, 14.106, 10555.576, 377.905, 52910.734 24/06/08,14:52:12,05,10,1, 11.9,1,1, 14.106, 10556.869, 377.221, 52911.856 24/06/08,14:52:12,06,10,1, 11.9,1,1, 14.106, 10556.180, 378.422, 52909.927 24/06/08,14:52:12,07,10,1, 11.9,1,1, 14.106, 10555.929, 377.598, 52911.960 24/06/08,14:52:12,08,10,1, 11.9,1,1, 14.106, 10557.418, 377.774, 52911.606 24/06/08,14:52:12,09,10,1, 11.9,1,1, 14.106, 10556.075, 378.384, 52910.534 24/06/08,14:52:12,10,10,1, 11.9,1,1, 14.106, 10556.818, 377.215, 52912.552 24/06/08,14:52:12,11,10,1, 11.9,1,1, 14.106, 10556.993, 377.972, 52910.319 24/06/08,14:52:12,12,10,1, 11.9,1,1, 14.106, 10555.553, 377.860, 52910.783 24/06/08,14:52:12,13,10,1, 11.9,1,1, 14.106, 10556.907, 377.245, 52911.977 24/06/08,14:52:12,14,10,1, 11.9,1,1, 14.106, 10556.165, 378.398, 52910.022 24/06/08,14:52:12,15,10,1, 11.9,1,1, 14.106, 10555.936, 377.612, 52911.998 24/06/08,14:52:12,16,10,1, 11.9,1,1, 14.106, 10557.438, 377.739, 52911.686 24/06/08,14:52:12,17,10,1, 11.9,1,1, 14.106, 10556.046, 378.368, 52910.613 24/06/08,14:52:12,18,10,1, 11.9,1,1, 14.106, 10556.841, 377.223, 52912.493 24/06/08,14:52:12,19,10,1, 11.9,1,1, 14.106, 10556.973, 378.050, 52910.427 24/06/08,14:52:13,00,10,1, 11.9,1,1, 14.104, 10556.967, 378.050, 52910.427 24/06/08,14:52:13,01,10,1, 11.9,1,1, 14.104, 10555.853, 378.144, 52910.661 24/06/08,14:52:13,02,10,1, 11.9,1,1, 14.104, 10556.794, 377.002, 52912.276 24/06/08,14:52:13,03,10,1, 11.9,1,1, 14.104, 10556.559, 378.073, 52910.085 24/06/08,14:52:13,04,10,1, 11.9,1,1, 14.104, 10555.466, 377.645, 52911.158 24/06/08,14:52:13,05,10,1, 11.9,1,1, 14.104, 10556.970, 377.308, 52911.791 24/06/08,14:52:13,06,10,1, 11.9,1,1, 14.104, 10556.042, 378.426, 52910.190 24/06/08,14:52:13,07,10,1, 11.9,1,1, 14.104, 10556.332, 377.360, 52912.432 24/06/08,14:52:13,08,10,1, 11.9,1,1, 14.104, 10557.394, 377.811, 52911.360 24/06/08,14:52:13,09,10,1, 11.9,1,1, 14.104, 10555.858, 378.102, 52910.720 24/06/08,14:52:13,10,10,1, 11.9,1,1, 14.104, 10556.777, 377.013, 52912.250 24/06/08,14:52:13,11,10,1, 11.9,1,1, 14.104, 10556.493, 378.069, 52909.960 24/06/08,14:52:13,12,10,1, 11.9,1,1, 14.104, 10555.488, 377.682, 52911.174 24/06/08,14:52:13,13,10,1, 11.9,1,1, 14.104, 10557.022, 377.383, 52911.739 24/06/08,14:52:13,14,10,1, 11.9,1,1, 14.104, 10556.052, 378.382, 52910.119 24/06/08,14:52:13,15,10,1, 11.9,1,1, 14.104, 10556.397, 377.356, 52912.417 24/06/08,14:52:13,16,10,1, 11.9,1,1, 14.104, 10557.358, 377.806, 52911.232 24/06/08,14:52:13,17,10,1, 11.9,1,1, 14.104, 10555.797, 378.067, 52910.670 24/06/08,14:52:13,18,10,1, 11.9,1,1, 14.104, 10556.818, 376.987, 52912.209 24/06/08,14:52:13,19,10,1, 11.9,1,1, 14.104, 10556.429, 378.079, 52910.027 24/06/08,14:52:14,00,10,1, 11.9,1,1, 14.106, 10556.425, 378.079, 52910.027 24/06/08,14:52:14,01,10,1, 11.9,1,1, 14.106, 10555.478, 377.826, 52910.680 24/06/08,14:52:14,02,10,1, 11.9,1,1, 14.106, 10556.709, 376.985, 52911.935 24/06/08,14:52:14,03,10,1, 11.9,1,1, 14.106, 10556.115, 378.148, 52909.860 24/06/08,14:52:14,04,10,1, 11.9,1,1, 14.106, 10555.685, 377.439, 52911.721 24/06/08,14:52:14,05,10,1, 11.9,1,1, 14.106, 10557.189, 377.518, 52911.725 24/06/08,14:52:14,06,10,1, 11.9,1,1, 14.106, 10555.971, 378.252, 52910.525 24/06/08,14:52:14,07,10,1, 11.9,1,1, 14.106, 10556.569, 377.082, 52912.583 24/06/08,14:52:14,08,10,1, 11.9,1,1, 14.106, 10557.016, 377.769, 52910.704 24/06/08,14:52:14,09,10,1, 11.9,1,1, 14.106, 10555.509, 377.798, 52910.735 24/06/08,14:52:14,10,10,1, 11.9,1,1, 14.106, 10556.690, 376.971, 52911.953 24/06/08,14:52:14,11,10,1, 11.9,1,1, 14.106, 10556.081, 378.173, 52909.918 24/06/08,14:52:14,12,10,1, 11.9,1,1, 14.106, 10555.705, 377.436, 52911.678 24/06/08,14:52:14,13,10,1, 11.9,1,1, 14.106, 10557.267, 377.487, 52911.565 24/06/08,14:52:14,14,10,1, 11.9,1,1, 14.106, 10555.999, 378.246, 52910.540 24/06/08,14:52:14,15,10,1, 11.9,1,1, 14.106, 10556.670, 377.055, 52912.687 24/06/08,14:52:14,16,10,1, 11.9,1,1, 14.106, 10557.005, 377.784, 52910.595 24/06/08,14:52:14,17,10,1, 11.9,1,1, 14.106, 10555.488, 377.716, 52910.751 24/06/08,14:52:14,18,10,1, 11.9,1,1, 14.106, 10556.746, 376.989, 52911.981 24/06/08,14:52:14,19,10,1, 11.9,1,1, 14.106, 10556.060, 378.156, 52909.918 24/06/08,14:52:15,00,10,1, 11.9,1,1, 14.102, 10556.058, 378.156, 52909.918 24/06/08,14:52:15,01,10,1, 11.9,1,1, 14.102, 10555.282, 377.518, 52910.961 24/06/08,14:52:15,02,10,1, 11.9,1,1, 14.102, 10556.871, 377.083, 52911.742 24/06/08,14:52:15,03,10,1, 11.9,1,1, 14.102, 10555.921, 378.218, 52910.121 24/06/08,14:52:15,04,10,1, 11.9,1,1, 14.102, 10556.161, 377.217, 52912.420 24/06/08,14:52:15,05,10,1, 11.9,1,1, 14.102, 10557.279, 377.585, 52911.345 24/06/08,14:52:15,06,10,1, 11.9,1,1, 14.102, 10555.773, 377.948, 52910.585 24/06/08,14:52:15,07,10,1, 11.9,1,1, 14.102, 10556.683, 376.820, 52912.230 24/06/08,14:52:15,08,10,1, 11.9,1,1, 14.102, 10556.461, 377.832, 52909.946 24/06/08,14:52:15,09,10,1, 11.9,1,1, 14.102, 10555.353, 377.470, 52911.039 24/06/08,14:52:15,10,10,1, 11.9,1,1, 14.102, 10556.852, 377.185, 52911.781 24/06/08,14:52:15,11,10,1, 11.9,1,1, 14.102, 10555.916, 378.167, 52910.064 24/06/08,14:52:15,12,10,1, 11.9,1,1, 14.102, 10556.193, 377.138, 52912.371 24/06/08,14:52:15,13,10,1, 11.9,1,1, 14.102, 10557.246, 377.540, 52911.239 24/06/08,14:52:15,14,10,1, 11.9,1,1, 14.102, 10555.754, 377.895, 52910.640 24/06/08,14:52:15,15,10,1, 11.9,1,1, 14.102, 10556.735, 376.845, 52912.353 24/06/08,14:52:15,16,10,1, 11.9,1,1, 14.102, 10556.360, 377.851, 52910.026 24/06/08,14:52:15,17,10,1, 11.9,1,1, 14.102, 10555.371, 377.473, 52911.185 24/06/08,14:52:15,18,10,1, 11.9,1,1, 14.102, 10556.893, 377.160, 52911.744 24/06/08,14:52:15,19,10,1, 11.9,1,1, 14.102, 10555.885, 378.249, 52910.168 24/06/08,14:52:16,00,10,1, 11.9,1,1, 14.105, 10555.882, 378.249, 52910.168 24/06/08,14:52:16,01,10,1, 11.9,1,1, 14.105, 10555.522, 377.328, 52911.614 24/06/08,14:52:16,02,10,1, 11.9,1,1, 14.105, 10557.091, 377.300, 52911.633 24/06/08,14:52:16,03,10,1, 11.9,1,1, 14.105, 10555.895, 378.082, 52910.415 24/06/08,14:52:16,04,10,1, 11.9,1,1, 14.105, 10556.553, 376.974, 52912.583 24/06/08,14:52:16,05,10,1, 11.9,1,1, 14.105, 10556.894, 377.599, 52910.608 24/06/08,14:52:16,06,10,1, 11.9,1,1, 14.105, 10555.413, 377.581, 52910.662 24/06/08,14:52:16,07,10,1, 11.9,1,1, 14.105, 10556.622, 376.787, 52911.864 24/06/08,14:52:16,08,10,1, 11.9,1,1, 14.105, 10555.964, 377.935, 52909.757 24/06/08,14:52:16,09,10,1, 11.9,1,1, 14.105, 10555.639, 377.288, 52911.662 24/06/08,14:52:16,10,10,1, 11.9,1,1, 14.105, 10557.077, 377.290, 52911.595 24/06/08,14:52:16,11,10,1, 11.9,1,1, 14.105, 10555.876, 378.079, 52910.392 24/06/08,14:52:16,12,10,1, 11.9,1,1, 14.105, 10556.491, 376.872, 52912.481 24/06/08,14:52:16,13,10,1, 11.9,1,1, 14.105, 10556.850, 377.624, 52910.535 24/06/08,14:52:16,14,10,1, 11.9,1,1, 14.105, 10555.391, 377.532, 52910.668 24/06/08,14:52:16,15,10,1, 11.9,1,1, 14.105, 10556.664, 376.829, 52911.844 24/06/08,14:52:16,16,10,1, 11.9,1,1, 14.105, 10555.957, 377.957, 52909.704 24/06/08,14:52:16,17,10,1, 11.9,1,1, 14.105, 10555.678, 377.275, 52911.775 24/06/08,14:52:16,18,10,1, 11.9,1,1, 14.105, 10557.106, 377.392, 52911.626 24/06/08,14:52:16,19,10,1, 11.9,1,1, 14.105, 10555.883, 378.031, 52910.510 24/06/08,14:52:17,00,10,1, 11.9,1,1, 14.107, 10555.882, 378.031, 52910.510 24/06/08,14:52:17,01,10,1, 11.9,1,1, 14.107, 10556.084, 377.058, 52912.340 24/06/08,14:52:17,02,10,1, 11.9,1,1, 14.107, 10557.138, 377.428, 52911.329 24/06/08,14:52:17,03,10,1, 11.9,1,1, 14.107, 10555.721, 377.770, 52910.609 24/06/08,14:52:17,04,10,1, 11.9,1,1, 14.107, 10556.520, 376.658, 52912.185 24/06/08,14:52:17,05,10,1, 11.9,1,1, 14.107, 10556.324, 377.671, 52909.955 24/06/08,14:52:17,06,10,1, 11.9,1,1, 14.107, 10555.281, 377.287, 52911.033 24/06/08,14:52:17,07,10,1, 11.9,1,1, 14.107, 10556.740, 376.954, 52911.689 24/06/08,14:52:17,08,10,1, 11.9,1,1, 14.107, 10555.877, 378.105, 52910.064 24/06/08,14:52:17,09,10,1, 11.9,1,1, 14.107, 10556.157, 377.036, 52912.302 24/06/08,14:52:17,10,10,1, 11.9,1,1, 14.107, 10557.135, 377.410, 52911.189 24/06/08,14:52:17,11,10,1, 11.9,1,1, 14.107, 10555.644, 377.729, 52910.571 24/06/08,14:52:17,12,10,1, 11.9,1,1, 14.107, 10556.567, 376.595, 52912.038 24/06/08,14:52:17,13,10,1, 11.9,1,1, 14.107, 10556.247, 377.690, 52909.867 24/06/08,14:52:17,14,10,1, 11.9,1,1, 14.107, 10555.322, 377.328, 52911.046 24/06/08,14:52:17,15,10,1, 11.9,1,1, 14.107, 10556.741, 376.884, 52910.940 24/06/08,14:52:17,16,10,1, 11.9,1,1, 14.107, 10555.835, 378.073, 52910.554 24/06/08,14:52:17,17,10,1, 11.9,1,1, 14.107, 10556.424, 376.948, 52912.392 24/06/08,14:52:17,18,10,1, 11.9,1,1, 14.107, 10556.862, 377.386, 52910.763 24/06/08,14:52:17,19,10,1, 11.9,1,1, 14.107, 10555.761, 377.765, 52911.166 24/06/08,14:52:18,00,10,1, 11.9,1,1, 14.103, 10555.757, 377.765, 52911.166 24/06/08,14:52:18,01,10,1, 11.9,1,1, 14.103, 10556.557, 376.566, 52911.631 24/06/08,14:52:18,02,10,1, 11.9,1,1, 14.103, 10556.402, 377.481, 52910.588 24/06/08,14:52:18,03,10,1, 11.9,1,1, 14.103, 10555.822, 377.449, 52911.348 24/06/08,14:52:18,04,10,1, 11.9,1,1, 14.103, 10556.194, 376.459, 52910.746 24/06/08,14:52:18,05,10,1, 11.9,1,1, 14.103, 10555.838, 377.940, 52910.517 24/06/08,14:52:18,06,10,1, 11.9,1,1, 14.103, 10555.999, 377.008, 52911.630 24/06/08,14:52:18,07,10,1, 11.9,1,1, 14.103, 10556.489, 377.060, 52910.906 24/06/08,14:52:18,08,10,1, 11.9,1,1, 14.103, 10556.151, 378.014, 52911.382 24/06/08,14:52:18,09,10,1, 11.9,1,1, 14.103, 10556.494, 376.545, 52911.606 24/06/08,14:52:18,10,10,1, 11.9,1,1, 14.103, 10556.305, 377.486, 52910.595 24/06/08,14:52:18,11,10,1, 11.9,1,1, 14.103, 10555.799, 377.393, 52911.356 24/06/08,14:52:18,12,10,1, 11.9,1,1, 14.103, 10556.172, 376.485, 52910.813 24/06/08,14:52:18,13,10,1, 11.9,1,1, 14.103, 10555.821, 377.990, 52910.726 24/06/08,14:52:18,14,10,1, 11.9,1,1, 14.103, 10556.030, 377.020, 52911.780 24/06/08,14:52:18,15,10,1, 11.9,1,1, 14.103, 10556.534, 377.118, 52910.915 24/06/08,14:52:18,16,10,1, 11.9,1,1, 14.103, 10556.112, 377.972, 52911.499 24/06/08,14:52:18,17,10,1, 11.9,1,1, 14.103, 10556.489, 376.510, 52911.582 24/06/08,14:52:18,18,10,1, 11.9,1,1, 14.103, 10556.247, 377.478, 52910.481 24/06/08,14:52:18,19,10,1, 11.9,1,1, 14.103, 10555.798, 377.333, 52911.403 24/06/08,14:52:19,00,10,1, 11.9,1,1, 14.106, 10555.791, 377.333, 52911.403 24/06/08,14:52:19,01,10,1, 11.9,1,1, 14.106, 10556.294, 376.270, 52911.090 24/06/08,14:52:19,02,10,1, 11.9,1,1, 14.106, 10555.910, 377.601, 52910.268 24/06/08,14:52:19,03,10,1, 11.9,1,1, 14.106, 10555.677, 377.042, 52911.366 24/06/08,14:52:19,04,10,1, 11.9,1,1, 14.106, 10556.245, 376.692, 52910.799 24/06/08,14:52:19,05,10,1, 11.9,1,1, 14.106, 10555.975, 377.986, 52911.070 24/06/08,14:52:19,06,10,1, 11.9,1,1, 14.106, 10556.352, 376.669, 52911.837 24/06/08,14:52:19,07,10,1, 11.9,1,1, 14.106, 10556.548, 377.221, 52910.771 24/06/08,14:52:19,08,10,1, 11.9,1,1, 14.106, 10555.923, 377.531, 52911.408 24/06/08,14:52:19,09,10,1, 11.9,1,1, 14.106, 10556.261, 376.299, 52911.059 24/06/08,14:52:19,10,10,1, 11.9,1,1, 14.106, 10555.833, 377.674, 52910.331 24/06/08,14:52:19,11,10,1, 11.9,1,1, 14.106, 10555.771, 377.088, 52911.438 24/06/08,14:52:19,12,10,1, 11.9,1,1, 14.106, 10556.291, 376.773, 52910.838 24/06/08,14:52:19,13,10,1, 11.9,1,1, 14.106, 10555.941, 377.985, 52911.261 24/06/08,14:52:19,14,10,1, 11.9,1,1, 14.106, 10556.369, 376.621, 52911.839 24/06/08,14:52:19,15,10,1, 11.9,1,1, 14.106, 10556.518, 377.236, 52910.746 24/06/08,14:52:19,16,10,1, 11.9,1,1, 14.106, 10555.959, 377.486, 52911.423 24/06/08,14:52:19,17,10,1, 11.9,1,1, 14.106, 10556.269, 376.247, 52910.981 24/06/08,14:52:19,18,10,1, 11.9,1,1, 14.106, 10555.810, 377.600, 52910.331 24/06/08,14:52:19,19,10,1, 11.9,1,1, 14.106, 10555.714, 377.029, 52911.434 24/06/08,14:52:20,00,10,1, 11.9,1,1, 14.108, 10555.707, 377.029, 52911.434 24/06/08,14:52:20,01,10,1, 11.9,1,1, 14.108, 10556.119, 376.312, 52910.727 24/06/08,14:52:20,02,10,1, 11.9,1,1, 14.108, 10555.753, 377.789, 52910.514 24/06/08,14:52:20,03,10,1, 11.9,1,1, 14.108, 10555.955, 376.736, 52911.642 24/06/08,14:52:20,04,10,1, 11.9,1,1, 14.108, 10556.442, 376.925, 52910.884 24/06/08,14:52:20,05,10,1, 11.9,1,1, 14.108, 10556.003, 377.699, 52911.298 24/06/08,14:52:20,06,10,1, 11.9,1,1, 14.108, 10556.344, 376.261, 52911.458 24/06/08,14:52:20,07,10,1, 11.9,1,1, 14.108, 10556.094, 377.353, 52910.408 24/06/08,14:52:20,08,10,1, 11.9,1,1, 14.108, 10555.594, 377.095, 52911.157 24/06/08,14:52:20,09,10,1, 11.9,1,1, 14.108, 10556.081, 376.341, 52910.697 24/06/08,14:52:20,10,10,1, 11.9,1,1, 14.108, 10555.715, 377.837, 52910.654 24/06/08,14:52:20,11,10,1, 11.9,1,1, 14.108, 10556.079, 376.729, 52911.739 24/06/08,14:52:20,12,10,1, 11.9,1,1, 14.108, 10556.532, 376.957, 52910.931 24/06/08,14:52:20,13,10,1, 11.9,1,1, 14.108, 10555.961, 377.705, 52911.370 24/06/08,14:52:20,14,10,1, 11.9,1,1, 14.108, 10556.391, 376.249, 52911.426 24/06/08,14:52:20,15,10,1, 11.9,1,1, 14.108, 10556.017, 377.340, 52910.346 24/06/08,14:52:20,16,10,1, 11.9,1,1, 14.108, 10555.572, 377.075, 52911.216 24/06/08,14:52:20,17,10,1, 11.9,1,1, 14.108, 10556.101, 376.370, 52910.648 24/06/08,14:52:20,18,10,1, 11.9,1,1, 14.108, 10555.703, 377.765, 52910.747 24/06/08,14:52:20,19,10,1, 11.9,1,1, 14.108, 10556.021, 376.713, 52911.806 24/06/08,14:52:21,00,10,1, 12.0,1,1, 14.101, 10556.016, 376.713, 52911.806 24/06/08,14:52:21,01,10,1, 12.0,1,1, 14.101, 10556.451, 376.679, 52911.404 24/06/08,14:52:21,02,10,1, 12.0,1,1, 14.101, 10555.885, 377.652, 52910.828 24/06/08,14:52:21,03,10,1, 12.0,1,1, 14.101, 10556.095, 376.347, 52911.768 24/06/08,14:52:21,04,10,1, 12.0,1,1, 14.101, 10556.638, 377.065, 52911.018 24/06/08,14:52:21,05,10,1, 12.0,1,1, 14.101, 10555.560, 377.109, 52910.717 24/06/08,14:52:21,06,10,1, 12.0,1,1, 14.101, 10556.042, 376.139, 52911.297 24/06/08,14:52:21,07,10,1, 12.0,1,1, 14.101, 10555.868, 377.494, 52910.262 24/06/08,14:52:21,08,10,1, 12.0,1,1, 14.101, 10555.392, 376.715, 52911.203 24/06/08,14:52:21,09,10,1, 12.0,1,1, 14.101, 10556.490, 376.736, 52911.289 24/06/08,14:52:21,10,10,1, 12.0,1,1, 14.101, 10555.940, 377.651, 52910.750 24/06/08,14:52:21,11,10,1, 12.0,1,1, 14.101, 10556.161, 376.382, 52911.868 24/06/08,14:52:21,12,10,1, 12.0,1,1, 14.101, 10556.624, 377.104, 52910.891 24/06/08,14:52:21,13,10,1, 12.0,1,1, 14.101, 10555.492, 377.100, 52910.772 24/06/08,14:52:21,14,10,1, 12.0,1,1, 14.101, 10556.000, 376.145, 52911.183 24/06/08,14:52:21,15,10,1, 12.0,1,1, 14.101, 10555.864, 377.475, 52910.244 24/06/08,14:52:21,16,10,1, 12.0,1,1, 14.101, 10555.435, 376.706, 52911.244 24/06/08,14:52:21,17,10,1, 12.0,1,1, 14.101, 10556.479, 376.719, 52911.323 24/06/08,14:52:21,18,10,1, 12.0,1,1, 14.101, 10555.869, 377.590, 52910.735 24/06/08,14:52:21,19,10,1, 12.0,1,1, 14.101, 10556.175, 376.299, 52911.799 24/06/08,14:52:22,00,10,1, 11.8,1,1, 14.104, 10556.175, 376.299, 52911.799 24/06/08,14:52:22,01,10,1, 11.8,1,1, 14.104, 10556.671, 376.873, 52911.208 24/06/08,14:52:22,02,10,1, 11.8,1,1, 14.104, 10555.678, 377.213, 52910.881 24/06/08,14:52:22,03,10,1, 11.8,1,1, 14.104, 10556.062, 376.022, 52911.400 24/06/08,14:52:22,04,10,1, 11.8,1,1, 14.104, 10556.038, 377.182, 52910.203 24/06/08,14:52:22,05,10,1, 11.8,1,1, 14.104, 10555.188, 376.667, 52910.838 24/06/08,14:52:22,06,10,1, 11.8,1,1, 14.104, 10556.210, 376.409, 52911.333 24/06/08,14:52:22,07,10,1, 11.8,1,1, 14.104, 10555.810, 377.572, 52910.617 24/06/08,14:52:22,08,10,1, 11.8,1,1, 14.104, 10555.909, 376.365, 52911.724 24/06/08,14:52:22,09,10,1, 11.8,1,1, 14.104, 10556.679, 376.871, 52911.167 24/06/08,14:52:22,10,10,1, 11.8,1,1, 14.104, 10555.675, 377.157, 52910.806 24/06/08,14:52:22,11,10,1, 11.8,1,1, 14.104, 10556.076, 375.987, 52911.606 24/06/08,14:52:22,12,10,1, 11.8,1,1, 14.104, 10555.956, 377.237, 52910.264 24/06/08,14:52:22,13,10,1, 11.8,1,1, 14.104, 10555.191, 376.626, 52910.909 24/06/08,14:52:22,14,10,1, 11.8,1,1, 14.104, 10556.218, 376.402, 52911.366 24/06/08,14:52:22,15,10,1, 11.8,1,1, 14.104, 10555.854, 377.531, 52910.625 24/06/08,14:52:22,16,10,1, 11.8,1,1, 14.104, 10555.946, 376.260, 52911.820 24/06/08,14:52:22,17,10,1, 11.8,1,1, 14.104, 10556.630, 376.921, 52911.227 24/06/08,14:52:22,18,10,1, 11.8,1,1, 14.104, 10555.607, 377.105, 52910.873 24/06/08,14:52:22,19,10,1, 11.8,1,1, 14.104, 10556.043, 376.013, 52911.382 24/06/08,14:52:23,00,10,1, 11.9,1,1, 14.102, 10556.041, 376.013, 52911.382 24/06/08,14:52:23,01,10,1, 11.9,1,1, 14.102, 10556.159, 376.973, 52910.394 24/06/08,14:52:23,02,10,1, 11.9,1,1, 14.102, 10555.235, 376.658, 52910.637 24/06/08,14:52:23,03,10,1, 11.9,1,1, 14.102, 10555.974, 376.056, 52911.162 24/06/08,14:52:23,04,10,1, 11.9,1,1, 14.102, 10555.676, 377.419, 52910.387 24/06/08,14:52:23,05,10,1, 11.9,1,1, 14.102, 10555.596, 376.333, 52911.433 24/06/08,14:52:23,06,10,1, 11.9,1,1, 14.102, 10556.542, 376.704, 52911.248 24/06/08,14:52:23,07,10,1, 11.9,1,1, 14.102, 10555.752, 377.262, 52910.793 24/06/08,14:52:23,08,10,1, 11.9,1,1, 14.102, 10556.021, 375.954, 52911.543 24/06/08,14:52:23,09,10,1, 11.9,1,1, 14.102, 10556.111, 377.010, 52910.358 24/06/08,14:52:23,10,10,1, 11.9,1,1, 14.102, 10555.131, 376.638, 52910.686 24/06/08,14:52:23,11,10,1, 11.9,1,1, 14.102, 10556.007, 376.114, 52911.121 24/06/08,14:52:23,12,10,1, 11.9,1,1, 14.102, 10555.694, 377.409, 52910.363 24/06/08,14:52:23,13,10,1, 11.9,1,1, 14.102, 10555.668, 376.356, 52911.613 24/06/08,14:52:23,14,10,1, 11.9,1,1, 14.102, 10556.594, 376.702, 52911.326 24/06/08,14:52:23,15,10,1, 11.9,1,1, 14.102, 10555.671, 377.192, 52910.829 24/06/08,14:52:23,16,10,1, 11.9,1,1, 14.102, 10555.989, 375.867, 52911.494 24/06/08,14:52:23,17,10,1, 11.9,1,1, 14.102, 10556.059, 377.029, 52910.316 24/06/08,14:52:23,18,10,1, 11.9,1,1, 14.102, 10555.099, 376.603, 52910.682 24/06/08,14:52:23,19,10,1, 11.9,1,1, 14.102, 10556.068, 376.114, 52911.138 24/06/08,14:52:24,00,10,1, 11.9,1,1, 14.101, 10556.066, 376.114, 52911.138 24/06/08,14:52:24,01,10,1, 11.9,1,1, 14.101, 10555.600, 377.212, 52910.192 24/06/08,14:52:24,02,10,1, 11.9,1,1, 14.101, 10555.347, 376.304, 52911.313 24/06/08,14:52:24,03,10,1, 11.9,1,1, 14.101, 10556.437, 376.488, 52911.318 24/06/08,14:52:24,04,10,1, 11.9,1,1, 14.101, 10555.751, 377.293, 52910.807 24/06/08,14:52:24,05,10,1, 11.9,1,1, 14.101, 10555.941, 375.866, 52911.654 24/06/08,14:52:24,06,10,1, 11.9,1,1, 14.101, 10556.239, 376.788, 52910.621 24/06/08,14:52:24,07,10,1, 11.9,1,1, 14.101, 10555.185, 376.676, 52910.564 24/06/08,14:52:24,08,10,1, 11.9,1,1, 14.101, 10555.826, 375.880, 52911.116 24/06/08,14:52:24,09,10,1, 11.9,1,1, 14.101, 10555.626, 377.256, 52910.272 24/06/08,14:52:24,10,10,1, 11.9,1,1, 14.101, 10555.315, 376.286, 52911.217 24/06/08,14:52:24,11,10,1, 11.9,1,1, 14.101, 10556.449, 376.494, 52911.232 24/06/08,14:52:24,12,10,1, 11.9,1,1, 14.101, 10555.695, 377.211, 52910.781 24/06/08,14:52:24,13,10,1, 11.9,1,1, 14.101, 10555.978, 375.834, 52911.593 24/06/08,14:52:24,14,10,1, 11.9,1,1, 14.101, 10556.187, 376.786, 52910.559 24/06/08,14:52:24,15,10,1, 11.9,1,1, 14.101, 10555.126, 376.546, 52910.637 24/06/08,14:52:24,16,10,1, 11.9,1,1, 14.101, 10555.841, 375.870, 52911.165 24/06/08,14:52:24,17,10,1, 11.9,1,1, 14.101, 10555.584, 377.252, 52910.305 24/06/08,14:52:24,18,10,1, 11.9,1,1, 14.101, 10555.369, 376.268, 52911.345 24/06/08,14:52:24,19,10,1, 11.9,1,1, 14.101, 10556.462, 376.533, 52911.263 24/06/08,14:52:25,00,10,1, 11.9,1,1, 14.105, 10556.458, 376.533, 52911.263 24/06/08,14:52:25,01,10,1, 11.9,1,1, 14.105, 10555.610, 377.205, 52910.652 24/06/08,14:52:25,02,10,1, 11.9,1,1, 14.105, 10555.780, 375.862, 52911.702 24/06/08,14:52:25,03,10,1, 11.9,1,1, 14.105, 10556.315, 376.618, 52910.869 24/06/08,14:52:25,04,10,1, 11.9,1,1, 14.105, 10555.187, 376.622, 52910.634 24/06/08,14:52:25,05,10,1, 11.9,1,1, 14.105, 10555.753, 375.696, 52911.172 24/06/08,14:52:25,06,10,1, 11.9,1,1, 14.105, 10555.573, 376.957, 52910.158 24/06/08,14:52:25,07,10,1, 11.9,1,1, 14.105, 10555.089, 376.235, 52911.093 24/06/08,14:52:25,08,10,1, 11.9,1,1, 14.105, 10556.152, 376.246, 52911.220 24/06/08,14:52:25,09,10,1, 11.9,1,1, 14.105, 10555.619, 377.213, 52910.644 24/06/08,14:52:25,10,10,1, 11.9,1,1, 14.105, 10555.864, 375.797, 52911.685 24/06/08,14:52:25,11,10,1, 11.9,1,1, 14.105, 10556.279, 376.607, 52910.794 24/06/08,14:52:25,12,10,1, 11.9,1,1, 14.105, 10555.176, 376.522, 52910.514 24/06/08,14:52:25,13,10,1, 11.9,1,1, 14.105, 10555.773, 375.676, 52911.134 24/06/08,14:52:25,14,10,1, 11.9,1,1, 14.105, 10555.567, 377.020, 52910.202 24/06/08,14:52:25,15,10,1, 11.9,1,1, 14.105, 10555.104, 376.201, 52911.070 24/06/08,14:52:25,16,10,1, 11.9,1,1, 14.105, 10556.247, 376.244, 52911.295 24/06/08,14:52:25,17,10,1, 11.9,1,1, 14.105, 10555.621, 377.153, 52910.776 24/06/08,14:52:25,18,10,1, 11.9,1,1, 14.105, 10555.805, 375.761, 52911.669 24/06/08,14:52:25,19,10,1, 11.9,1,1, 14.105, 10556.217, 376.635, 52910.631 24/06/08,14:52:26,00,10,1, 11.9,1,1, 14.102, 10556.216, 376.635, 52910.631 24/06/08,14:52:26,01,10,1, 11.9,1,1, 14.102, 10555.369, 376.704, 52910.655 24/06/08,14:52:26,02,10,1, 11.9,1,1, 14.102, 10555.743, 375.491, 52911.217 24/06/08,14:52:26,03,10,1, 11.9,1,1, 14.102, 10555.622, 376.750, 52910.057 24/06/08,14:52:26,04,10,1, 11.9,1,1, 14.102, 10554.980, 376.205, 52910.804 24/06/08,14:52:26,05,10,1, 11.9,1,1, 14.102, 10555.902, 375.972, 52911.192 24/06/08,14:52:26,06,10,1, 11.9,1,1, 14.102, 10555.495, 377.088, 52910.572 24/06/08,14:52:26,07,10,1, 11.9,1,1, 14.102, 10555.594, 375.832, 52911.556 24/06/08,14:52:26,08,10,1, 11.9,1,1, 14.102, 10556.331, 376.441, 52910.992 24/06/08,14:52:26,09,10,1, 11.9,1,1, 14.102, 10555.268, 376.614, 52910.645 24/06/08,14:52:26,10,10,1, 11.9,1,1, 14.102, 10555.700, 375.554, 52911.202 24/06/08,14:52:26,11,10,1, 11.9,1,1, 14.102, 10555.547, 376.797, 52910.073 24/06/08,14:52:26,12,10,1, 11.9,1,1, 14.102, 10554.917, 376.181, 52910.755 24/06/08,14:52:26,13,10,1, 11.9,1,1, 14.102, 10555.990, 375.982, 52911.160 24/06/08,14:52:26,14,10,1, 11.9,1,1, 14.102, 10555.515, 377.094, 52910.537 24/06/08,14:52:26,15,10,1, 11.9,1,1, 14.102, 10555.634, 375.821, 52911.660 24/06/08,14:52:26,16,10,1, 11.9,1,1, 14.102, 10556.303, 376.408, 52910.917 24/06/08,14:52:26,17,10,1, 11.9,1,1, 14.102, 10555.247, 376.580, 52910.583 24/06/08,14:52:26,18,10,1, 11.9,1,1, 14.102, 10555.662, 375.470, 52911.116 24/06/08,14:52:26,19,10,1, 11.9,1,1, 14.102, 10555.562, 376.807, 52910.080 24/06/08,14:52:27,00,10,1, 11.9,1,1, 14.103, 10555.557, 376.807, 52910.080 24/06/08,14:52:27,01,10,1, 11.9,1,1, 14.103, 10554.790, 376.181, 52910.536 24/06/08,14:52:27,02,10,1, 11.9,1,1, 14.103, 10555.651, 375.640, 52910.972 24/06/08,14:52:27,03,10,1, 11.9,1,1, 14.103, 10555.399, 376.909, 52910.356 24/06/08,14:52:27,04,10,1, 11.9,1,1, 14.103, 10555.317, 375.847, 52911.462 24/06/08,14:52:27,05,10,1, 11.9,1,1, 14.103, 10556.264, 376.208, 52911.219 24/06/08,14:52:27,06,10,1, 11.9,1,1, 14.103, 10555.387, 376.692, 52910.694 24/06/08,14:52:27,07,10,1, 11.9,1,1, 14.103, 10555.696, 375.396, 52911.367 24/06/08,14:52:27,08,10,1, 11.9,1,1, 14.103, 10555.747, 376.531, 52910.324 24/06/08,14:52:27,09,10,1, 11.9,1,1, 14.103, 10554.840, 376.112, 52910.656 24/06/08,14:52:27,10,10,1, 11.9,1,1, 14.103, 10555.681, 375.675, 52911.047 24/06/08,14:52:27,11,10,1, 11.9,1,1, 14.103, 10555.328, 376.970, 52910.371 24/06/08,14:52:27,12,10,1, 11.9,1,1, 14.103, 10555.357, 375.822, 52911.425 24/06/08,14:52:27,13,10,1, 11.9,1,1, 14.103, 10556.291, 376.230, 52911.072 24/06/08,14:52:27,14,10,1, 11.9,1,1, 14.103, 10555.318, 376.624, 52910.624 24/06/08,14:52:27,15,10,1, 11.9,1,1, 14.103, 10555.649, 375.382, 52911.257 24/06/08,14:52:27,16,10,1, 11.9,1,1, 14.103, 10555.655, 376.573, 52910.141 24/06/08,14:52:27,17,10,1, 11.9,1,1, 14.103, 10554.818, 376.081, 52910.665 24/06/08,14:52:27,18,10,1, 11.9,1,1, 14.103, 10555.739, 375.728, 52911.093 24/06/08,14:52:27,19,10,1, 11.9,1,1, 14.103, 10555.350, 376.979, 52910.456 24/06/08,14:52:28,00,10,1, 11.9,1,1, 14.103, 10555.348, 376.979, 52910.456 24/06/08,14:52:28,01,10,1, 11.9,1,1, 14.103, 10555.007, 375.836, 52911.077 24/06/08,14:52:28,02,10,1, 11.9,1,1, 14.103, 10556.035, 375.956, 52911.183 24/06/08,14:52:28,03,10,1, 11.9,1,1, 14.103, 10555.375, 376.732, 52910.675 24/06/08,14:52:28,04,10,1, 11.9,1,1, 14.103, 10555.634, 375.402, 52911.446 24/06/08,14:52:28,05,10,1, 11.9,1,1, 14.103, 10555.849, 376.311, 52910.348 24/06/08,14:52:28,06,10,1, 11.9,1,1, 14.103, 10554.824, 376.146, 52910.496 24/06/08,14:52:28,07,10,1, 11.9,1,1, 14.103, 10555.518, 375.396, 52910.988 24/06/08,14:52:28,08,10,1, 11.9,1,1, 14.103, 10555.278, 376.718, 52910.092 24/06/08,14:52:28,09,10,1, 11.9,1,1, 14.103, 10554.992, 375.777, 52911.220 24/06/08,14:52:28,10,10,1, 11.9,1,1, 14.103, 10556.051, 376.021, 52911.218 24/06/08,14:52:28,11,10,1, 11.9,1,1, 14.103, 10555.361, 376.721, 52910.707 24/06/08,14:52:28,12,10,1, 11.9,1,1, 14.103, 10555.629, 375.361, 52911.405 24/06/08,14:52:28,13,10,1, 11.9,1,1, 14.103, 10555.834, 376.355, 52910.272 24/06/08,14:52:28,14,10,1, 11.9,1,1, 14.103, 10554.802, 376.056, 52910.475 24/06/08,14:52:28,15,10,1, 11.9,1,1, 14.103, 10555.516, 375.431, 52910.983 24/06/08,14:52:28,16,10,1, 11.9,1,1, 14.103, 10555.249, 376.736, 52910.195 24/06/08,14:52:28,17,10,1, 11.9,1,1, 14.103, 10555.047, 375.782, 52911.234 24/06/08,14:52:28,18,10,1, 11.9,1,1, 14.103, 10556.099, 375.990, 52911.081 24/06/08,14:52:28,19,10,1, 11.9,1,1, 14.103, 10555.364, 376.613, 52910.666 24/06/08,14:52:29,00,10,1, 11.9,1,1, 14.104, 10555.357, 376.613, 52910.666 24/06/08,14:52:29,01,10,1, 11.9,1,1, 14.104, 10555.459, 375.437, 52911.572 24/06/08,14:52:29,02,10,1, 11.9,1,1, 14.104, 10556.004, 376.090, 52910.783 24/06/08,14:52:29,03,10,1, 11.9,1,1, 14.104, 10554.880, 376.196, 52910.460 24/06/08,14:52:29,04,10,1, 11.9,1,1, 14.104, 10555.451, 375.145, 52911.093 24/06/08,14:52:29,05,10,1, 11.9,1,1, 14.104, 10555.227, 376.461, 52909.958 24/06/08,14:52:29,06,10,1, 11.9,1,1, 14.104, 10554.713, 375.728, 52910.743 24/06/08,14:52:29,07,10,1, 11.9,1,1, 14.104, 10555.872, 375.689, 52911.010 24/06/08,14:52:29,08,10,1, 11.9,1,1, 14.104, 10555.318, 376.703, 52910.575 24/06/08,14:52:29,09,10,1, 11.9,1,1, 14.104, 10555.496, 375.374, 52911.602 24/06/08,14:52:29,10,10,1, 11.9,1,1, 14.104, 10555.971, 376.121, 52910.721 24/06/08,14:52:29,11,10,1, 11.9,1,1, 14.104, 10554.832, 376.138, 52910.473 24/06/08,14:52:29,12,10,1, 11.9,1,1, 14.104, 10555.430, 375.144, 52910.966 24/06/08,14:52:29,13,10,1, 11.9,1,1, 14.104, 10555.222, 376.497, 52910.071 24/06/08,14:52:29,14,10,1, 11.9,1,1, 14.104, 10554.701, 375.753, 52910.976 24/06/08,14:52:29,15,10,1, 11.9,1,1, 14.104, 10555.852, 375.706, 52911.018 24/06/08,14:52:29,16,10,1, 11.9,1,1, 14.104, 10555.285, 376.642, 52910.561 24/06/08,14:52:29,17,10,1, 11.9,1,1, 14.104, 10555.474, 375.312, 52911.570 24/06/08,14:52:29,18,10,1, 11.9,1,1, 14.104, 10555.914, 376.093, 52910.608 24/06/08,14:52:29,19,10,1, 11.9,1,1, 14.104, 10554.867, 376.114, 52910.434 24/06/08,14:52:30,00,10,1, 12.0,1,1, 14.105, 10554.864, 376.114, 52910.434 24/06/08,14:52:30,01,10,1, 12.0,1,1, 14.105, 10555.459, 375.043, 52911.119 24/06/08,14:52:30,02,10,1, 12.0,1,1, 14.105, 10555.409, 376.243, 52910.003 24/06/08,14:52:30,03,10,1, 12.0,1,1, 14.105, 10554.606, 375.764, 52910.509 24/06/08,14:52:30,04,10,1, 12.0,1,1, 14.105, 10555.500, 375.423, 52911.056 24/06/08,14:52:30,05,10,1, 12.0,1,1, 14.105, 10555.126, 376.655, 52910.337 24/06/08,14:52:30,06,10,1, 12.0,1,1, 14.105, 10555.237, 375.399, 52911.477 24/06/08,14:52:30,07,10,1, 12.0,1,1, 14.105, 10556.035, 375.914, 52911.024 24/06/08,14:52:30,08,10,1, 12.0,1,1, 14.105, 10555.004, 376.269, 52910.535 24/06/08,14:52:30,09,10,1, 12.0,1,1, 14.105, 10555.439, 375.054, 52911.175 24/06/08,14:52:30,10,10,1, 12.0,1,1, 14.105, 10555.324, 376.213, 52909.991 24/06/08,14:52:30,11,10,1, 12.0,1,1, 14.105, 10554.521, 375.694, 52910.511 24/06/08,14:52:30,12,10,1, 12.0,1,1, 14.105, 10555.561, 375.393, 52910.959 24/06/08,14:52:30,13,10,1, 12.0,1,1, 14.105, 10555.126, 376.632, 52910.349 24/06/08,14:52:30,14,10,1, 12.0,1,1, 14.105, 10555.192, 375.386, 52911.458 24/06/08,14:52:30,15,10,1, 12.0,1,1, 14.105, 10555.983, 375.894, 52910.947 24/06/08,14:52:30,16,10,1, 12.0,1,1, 14.105, 10554.990, 376.165, 52910.532 24/06/08,14:52:30,17,10,1, 12.0,1,1, 14.105, 10555.315, 374.998, 52911.034 24/06/08,14:52:30,18,10,1, 12.0,1,1, 14.105, 10555.244, 376.241, 52909.993 24/06/08,14:52:30,19,10,1, 12.0,1,1, 14.105, 10554.571, 375.730, 52910.682 24/06/08,14:52:31,00,10,1, 11.9,1,1, 14.102, 10554.564, 375.730, 52910.682 24/06/08,14:52:31,01,10,1, 11.9,1,1, 14.102, 10555.290, 375.060, 52910.850 24/06/08,14:52:31,02,10,1, 11.9,1,1, 14.102, 10554.973, 376.409, 52909.962 24/06/08,14:52:31,03,10,1, 11.9,1,1, 14.102, 10554.804, 375.465, 52911.117 24/06/08,14:52:31,04,10,1, 11.9,1,1, 14.102, 10555.837, 375.665, 52911.089 24/06/08,14:52:31,05,10,1, 11.9,1,1, 14.102, 10555.083, 376.329, 52910.486 24/06/08,14:52:31,06,10,1, 11.9,1,1, 14.102, 10555.338, 375.032, 52911.385 24/06/08,14:52:31,07,10,1, 11.9,1,1, 14.102, 10555.498, 376.003, 52910.269 24/06/08,14:52:31,08,10,1, 11.9,1,1, 14.102, 10554.495, 375.717, 52910.452 24/06/08,14:52:31,09,10,1, 11.9,1,1, 14.102, 10555.284, 375.101, 52910.850 24/06/08,14:52:31,10,10,1, 11.9,1,1, 14.102, 10554.996, 376.406, 52910.074 24/06/08,14:52:31,11,10,1, 11.9,1,1, 14.102, 10554.821, 375.420, 52911.175 24/06/08,14:52:31,12,10,1, 11.9,1,1, 14.102, 10555.869, 375.737, 52911.015 24/06/08,14:52:31,13,10,1, 11.9,1,1, 14.102, 10555.089, 376.293, 52910.610 24/06/08,14:52:31,14,10,1, 11.9,1,1, 14.102, 10555.318, 374.966, 52911.296 24/06/08,14:52:31,15,10,1, 11.9,1,1, 14.102, 10555.493, 376.017, 52910.115 24/06/08,14:52:31,16,10,1, 11.9,1,1, 14.102, 10554.483, 375.707, 52910.355 24/06/08,14:52:31,17,10,1, 11.9,1,1, 14.102, 10555.283, 375.116, 52910.826 24/06/08,14:52:31,18,10,1, 11.9,1,1, 14.102, 10554.999, 376.454, 52910.073 24/06/08,14:52:31,19,10,1, 11.9,1,1, 14.102, 10554.930, 375.360, 52911.385 24/06/08,14:52:32,00,09,1, 11.9,1,1, 14.107, 10554.923, 375.360, 52911.385 24/06/08,14:52:32,01,09,1, 11.9,1,1, 14.107, 10555.596, 375.403, 52910.990 24/06/08,14:52:32,02,09,1, 11.9,1,1, 14.107, 10554.987, 376.409, 52910.477 24/06/08,14:52:32,03,09,1, 11.9,1,1, 14.107, 10555.212, 375.050, 52911.454 24/06/08,14:52:32,04,09,1, 11.9,1,1, 14.107, 10555.740, 375.795, 52910.527 24/06/08,14:52:32,05,09,1, 11.9,1,1, 14.107, 10554.585, 375.811, 52910.310 24/06/08,14:52:32,06,09,1, 11.9,1,1, 14.107, 10555.169, 374.879, 52910.897 24/06/08,14:52:32,07,09,1, 11.9,1,1, 14.107, 10554.992, 376.200, 52909.952 24/06/08,14:52:32,08,09,1, 11.9,1,1, 14.107, 10554.447, 375.423, 52910.874 24/06/08,14:52:32,09,09,1, 11.9,1,1, 14.107, 10555.592, 375.411, 52911.001 24/06/08,14:52:32,10,09,1, 11.9,1,1, 14.107, 10555.010, 376.353, 52910.473 24/06/08,14:52:32,11,09,1, 11.9,1,1, 14.107, 10555.248, 374.963, 52911.528 24/06/08,14:52:32,12,09,1, 11.9,1,1, 14.107, 10555.653, 375.835, 52910.503 24/06/08,14:52:32,13,09,1, 11.9,1,1, 14.107, 10554.537, 375.814, 52910.352 24/06/08,14:52:32,14,09,1, 11.9,1,1, 14.107, 10555.168, 374.894, 52910.989 24/06/08,14:52:32,15,09,1, 11.9,1,1, 14.107, 10554.938, 376.227, 52909.955 24/06/08,14:52:32,16,09,1, 11.9,1,1, 14.107, 10554.568, 375.459, 52910.834 24/06/08,14:52:32,17,09,1, 11.9,1,1, 14.107, 10555.606, 375.483, 52910.989 24/06/08,14:52:32,18,09,1, 11.9,1,1, 14.107, 10554.987, 376.323, 52910.480 24/06/08,14:52:32,19,09,1, 11.9,1,1, 14.107, 10555.220, 375.022, 52911.526 24/06/08,14:52:33,00,09,1, 11.9,1,1, 14.107, 10555.215, 375.022, 52911.526 24/06/08,14:52:33,01,09,1, 11.9,1,1, 14.107, 10555.719, 375.607, 52910.845 24/06/08,14:52:33,02,09,1, 11.9,1,1, 14.107, 10554.759, 375.978, 52910.419 24/06/08,14:52:33,03,09,1, 11.9,1,1, 14.107, 10555.110, 374.760, 52911.084 24/06/08,14:52:33,04,09,1, 11.9,1,1, 14.107, 10555.050, 375.932, 52909.851 24/06/08,14:52:33,05,09,1, 11.9,1,1, 14.107, 10554.283, 375.454, 52910.446 24/06/08,14:52:33,06,09,1, 11.9,1,1, 14.107, 10555.256, 375.093, 52910.878 24/06/08,14:52:33,07,09,1, 11.9,1,1, 14.107, 10554.883, 376.355, 52910.244 24/06/08,14:52:33,08,09,1, 11.9,1,1, 14.107, 10554.885, 375.135, 52911.484 24/06/08,14:52:33,09,09,1, 11.9,1,1, 14.107, 10555.676, 375.674, 52910.770 24/06/08,14:52:33,10,09,1, 11.9,1,1, 14.107, 10554.658, 375.939, 52910.283 24/06/08,14:52:33,11,09,1, 11.9,1,1, 14.107, 10555.137, 374.732, 52911.040 24/06/08,14:52:33,12,09,1, 11.9,1,1, 14.107, 10554.993, 376.008, 52909.978 24/06/08,14:52:33,13,09,1, 11.9,1,1, 14.107, 10554.227, 375.440, 52910.555 24/06/08,14:52:33,14,09,1, 11.9,1,1, 14.107, 10555.250, 375.174, 52910.958 24/06/08,14:52:33,15,09,1, 11.9,1,1, 14.107, 10554.887, 376.311, 52910.259 24/06/08,14:52:33,16,09,1, 11.9,1,1, 14.107, 10555.001, 375.056, 52911.392 24/06/08,14:52:33,17,09,1, 11.9,1,1, 14.107, 10555.747, 375.658, 52910.834 24/06/08,14:52:33,18,09,1, 11.9,1,1, 14.107, 10554.592, 375.875, 52910.402 24/06/08,14:52:33,19,09,1, 11.9,1,1, 14.107, 10555.076, 374.738, 52910.932 24/06/08,14:52:34,00,10,1, 11.9,1,1, 14.105, 10555.073, 374.738, 52910.932 24/06/08,14:52:34,01,10,1, 11.9,1,1, 14.105, 10555.282, 375.738, 52910.268 24/06/08,14:52:34,02,10,1, 11.9,1,1, 14.105, 10554.245, 375.488, 52910.231 24/06/08,14:52:34,03,10,1, 11.9,1,1, 14.105, 10555.004, 374.832, 52910.730 24/06/08,14:52:34,04,10,1, 11.9,1,1, 14.105, 10554.731, 376.159, 52910.019 24/06/08,14:52:34,05,10,1, 11.9,1,1, 14.105, 10554.456, 375.152, 52910.989 24/06/08,14:52:34,06,10,1, 11.9,1,1, 14.105, 10555.562, 375.488, 52910.923 24/06/08,14:52:34,07,10,1, 11.9,1,1, 14.105, 10554.802, 376.098, 52910.517 24/06/08,14:52:34,08,10,1, 11.9,1,1, 14.105, 10555.013, 374.767, 52911.248 24/06/08,14:52:34,09,10,1, 11.9,1,1, 14.105, 10555.277, 375.713, 52910.116 24/06/08,14:52:34,10,10,1, 11.9,1,1, 14.105, 10554.228, 375.457, 52910.303 24/06/08,14:52:34,11,10,1, 11.9,1,1, 14.105, 10555.000, 374.841, 52910.885 24/06/08,14:52:34,12,10,1, 11.9,1,1, 14.105, 10554.679, 376.151, 52909.906 24/06/08,14:52:34,13,10,1, 11.9,1,1, 14.105, 10554.581, 375.173, 52911.101 24/06/08,14:52:34,14,10,1, 11.9,1,1, 14.105, 10555.571, 375.445, 52911.103 24/06/08,14:52:34,15,10,1, 11.9,1,1, 14.105, 10554.730, 376.010, 52910.419 24/06/08,14:52:34,16,10,1, 11.9,1,1, 14.105, 10555.050, 374.672, 52911.208 24/06/08,14:52:34,17,10,1, 11.9,1,1, 14.105, 10555.142, 375.769, 52910.103 24/06/08,14:52:34,18,10,1, 11.9,1,1, 14.105, 10554.145, 375.436, 52910.253 24/06/08,14:52:34,19,10,1, 11.9,1,1, 14.105, 10554.973, 374.890, 52910.773 24/06/08,14:52:35,00,10,1, 11.8,1,1, 14.105, 10554.973, 374.890, 52910.773 24/06/08,14:52:35,01,10,1, 11.8,1,1, 14.105, 10554.736, 375.872, 52909.714 24/06/08,14:52:35,02,10,1, 11.8,1,1, 14.105, 10554.168, 375.204, 52910.627 24/06/08,14:52:35,03,10,1, 11.8,1,1, 14.105, 10555.179, 375.083, 52910.891 24/06/08,14:52:35,04,10,1, 11.8,1,1, 14.105, 10554.709, 376.101, 52910.318 24/06/08,14:52:35,05,10,1, 11.8,1,1, 14.105, 10554.869, 374.843, 52911.345 24/06/08,14:52:35,06,10,1, 11.8,1,1, 14.105, 10555.432, 375.490, 52910.546 24/06/08,14:52:35,07,10,1, 11.8,1,1, 14.105, 10554.357, 375.620, 52910.248 24/06/08,14:52:35,08,10,1, 11.8,1,1, 14.105, 10554.865, 374.562, 52910.750 24/06/08,14:52:35,09,10,1, 11.8,1,1, 14.105, 10554.748, 375.878, 52909.770 24/06/08,14:52:35,10,10,1, 11.8,1,1, 14.105, 10554.194, 375.143, 52910.663 24/06/08,14:52:35,11,10,1, 11.8,1,1, 14.105, 10555.246, 375.135, 52910.920 24/06/08,14:52:35,12,10,1, 11.8,1,1, 14.105, 10554.697, 376.110, 52910.322 24/06/08,14:52:35,13,10,1, 11.8,1,1, 14.105, 10554.890, 374.803, 52911.410 24/06/08,14:52:35,14,10,1, 11.8,1,1, 14.105, 10555.421, 375.488, 52910.476 24/06/08,14:52:35,15,10,1, 11.8,1,1, 14.105, 10554.349, 375.584, 52910.271 24/06/08,14:52:35,16,10,1, 11.8,1,1, 14.105, 10554.888, 374.584, 52910.938 24/06/08,14:52:35,17,10,1, 11.8,1,1, 14.105, 10554.694, 375.929, 52909.830 24/06/08,14:52:35,18,10,1, 11.8,1,1, 14.105, 10554.211, 375.169, 52910.792 24/06/08,14:52:35,19,10,1, 11.8,1,1, 14.105, 10555.225, 375.139, 52910.964 24/06/08,14:52:36,00,10,1, 11.9,1,1, 14.102, 10555.223, 375.139, 52910.964 24/06/08,14:52:36,01,10,1, 11.9,1,1, 14.102, 10554.591, 375.992, 52910.017 24/06/08,14:52:36,02,10,1, 11.9,1,1, 14.102, 10554.452, 374.933, 52911.157 24/06/08,14:52:36,03,10,1, 11.9,1,1, 14.102, 10555.453, 375.291, 52910.929 24/06/08,14:52:36,04,10,1, 11.9,1,1, 14.102, 10554.597, 375.761, 52910.281 24/06/08,14:52:36,05,10,1, 11.9,1,1, 14.102, 10554.885, 374.487, 52911.202 24/06/08,14:52:36,06,10,1, 11.9,1,1, 14.102, 10555.007, 375.570, 52909.965 24/06/08,14:52:36,07,10,1, 11.9,1,1, 14.102, 10553.961, 375.171, 52910.090 24/06/08,14:52:36,08,10,1, 11.9,1,1, 14.102, 10554.953, 374.734, 52910.795 24/06/08,14:52:36,09,10,1, 11.9,1,1, 14.102, 10554.626, 376.029, 52910.054 24/06/08,14:52:36,10,10,1, 11.9,1,1, 14.102, 10554.515, 374.873, 52911.203 24/06/08,14:52:36,11,10,1, 11.9,1,1, 14.102, 10555.474, 375.303, 52910.961 24/06/08,14:52:36,12,10,1, 11.9,1,1, 14.102, 10554.590, 375.755, 52910.338 24/06/08,14:52:36,13,10,1, 11.9,1,1, 14.102, 10554.885, 374.469, 52911.188 24/06/08,14:52:36,14,10,1, 11.9,1,1, 14.102, 10554.988, 375.609, 52909.987 24/06/08,14:52:36,15,10,1, 11.9,1,1, 14.102, 10553.964, 375.221, 52910.319 24/06/08,14:52:36,16,10,1, 11.9,1,1, 14.102, 10554.925, 374.737, 52910.840 24/06/08,14:52:36,17,10,1, 11.9,1,1, 14.102, 10554.616, 375.998, 52910.080 24/06/08,14:52:36,18,10,1, 11.9,1,1, 14.102, 10554.547, 374.847, 52911.190 24/06/08,14:52:36,19,10,1, 11.9,1,1, 14.102, 10555.536, 375.275, 52910.873 24/06/08,14:52:37,00,11,1, 11.8,1,1, 14.107, 10555.532, 375.275, 52910.873 24/06/08,14:52:37,01,11,1, 11.8,1,1, 14.107, 10554.621, 375.934, 52910.266 24/06/08,14:52:37,02,11,1, 11.8,1,1, 14.107, 10554.786, 374.637, 52911.438 24/06/08,14:52:37,03,11,1, 11.8,1,1, 14.107, 10555.339, 375.320, 52910.574 24/06/08,14:52:37,04,11,1, 11.8,1,1, 14.107, 10554.208, 375.339, 52910.225 24/06/08,14:52:37,05,11,1, 11.8,1,1, 14.107, 10554.782, 374.438, 52910.934 24/06/08,14:52:37,06,11,1, 11.8,1,1, 14.107, 10554.637, 375.734, 52909.808 24/06/08,14:52:37,07,11,1, 11.8,1,1, 14.107, 10554.083, 374.956, 52910.653 24/06/08,14:52:37,08,11,1, 11.8,1,1, 14.107, 10555.194, 374.958, 52910.927 24/06/08,14:52:37,09,11,1, 11.8,1,1, 14.107, 10554.598, 375.855, 52910.226 24/06/08,14:52:37,10,11,1, 11.8,1,1, 14.107, 10554.793, 374.527, 52911.281 24/06/08,14:52:37,11,11,1, 11.8,1,1, 14.107, 10555.313, 375.388, 52910.477 24/06/08,14:52:37,12,11,1, 11.8,1,1, 14.107, 10554.132, 375.361, 52910.188 24/06/08,14:52:37,13,11,1, 11.8,1,1, 14.107, 10554.743, 374.426, 52910.828 24/06/08,14:52:37,14,11,1, 11.8,1,1, 14.107, 10554.595, 375.714, 52909.793 24/06/08,14:52:37,15,11,1, 11.8,1,1, 14.107, 10554.075, 374.908, 52910.666 24/06/08,14:52:37,16,11,1, 11.8,1,1, 14.107, 10555.240, 374.971, 52910.909 24/06/08,14:52:37,17,11,1, 11.8,1,1, 14.107, 10554.652, 375.889, 52910.294 24/06/08,14:52:37,18,11,1, 11.8,1,1, 14.107, 10554.795, 374.515, 52911.328 24/06/08,14:52:37,19,11,1, 11.8,1,1, 14.107, 10555.238, 375.291, 52910.257 24/06/08,14:52:38,00,10,1, 11.9,1,1, 14.107, 10555.232, 375.291, 52910.257 24/06/08,14:52:38,01,10,1, 11.9,1,1, 14.107, 10554.526, 375.600, 52910.355 24/06/08,14:52:38,02,10,1, 11.9,1,1, 14.107, 10554.775, 374.268, 52911.105 24/06/08,14:52:38,03,10,1, 11.9,1,1, 14.107, 10554.927, 375.363, 52909.959 24/06/08,14:52:38,04,10,1, 11.9,1,1, 14.107, 10553.943, 375.000, 52910.123 24/06/08,14:52:38,05,10,1, 11.9,1,1, 14.107, 10554.750, 374.521, 52910.733 24/06/08,14:52:38,06,10,1, 11.9,1,1, 14.107, 10554.579, 375.791, 52909.980 24/06/08,14:52:38,07,10,1, 11.9,1,1, 14.107, 10554.395, 374.703, 52911.056 24/06/08,14:52:38,08,10,1, 11.9,1,1, 14.107, 10555.389, 375.112, 52910.880 24/06/08,14:52:38,09,10,1, 11.9,1,1, 14.107, 10554.480, 375.572, 52910.189 24/06/08,14:52:38,10,10,1, 11.9,1,1, 14.107, 10554.813, 374.269, 52911.071 24/06/08,14:52:38,11,10,1, 11.9,1,1, 14.107, 10554.884, 375.400, 52909.942 24/06/08,14:52:38,12,10,1, 11.9,1,1, 14.107, 10553.901, 374.928, 52910.179 24/06/08,14:52:38,13,10,1, 11.9,1,1, 14.107, 10554.837, 374.554, 52910.759 24/06/08,14:52:38,14,10,1, 11.9,1,1, 14.107, 10554.518, 375.798, 52909.920 24/06/08,14:52:38,15,10,1, 11.9,1,1, 14.107, 10554.437, 374.665, 52911.128 24/06/08,14:52:38,16,10,1, 11.9,1,1, 14.107, 10555.432, 375.077, 52910.762 24/06/08,14:52:38,17,10,1, 11.9,1,1, 14.107, 10554.445, 375.513, 52910.243 24/06/08,14:52:38,18,10,1, 11.9,1,1, 14.107, 10554.769, 374.291, 52911.025 24/06/08,14:52:38,19,10,1, 11.9,1,1, 14.107, 10554.833, 375.378, 52909.812 24/06/08,14:52:39,00,10,1, 11.9,1,1, 14.101, 10554.831, 375.378, 52909.812 24/06/08,14:52:39,01,10,1, 11.9,1,1, 14.101, 10554.148, 375.177, 52910.133 24/06/08,14:52:39,02,10,1, 11.9,1,1, 14.101, 10554.645, 374.197, 52910.878 24/06/08,14:52:39,03,10,1, 11.9,1,1, 14.101, 10554.549, 375.503, 52909.578 24/06/08,14:52:39,04,10,1, 11.9,1,1, 14.101, 10553.973, 374.820, 52910.473 24/06/08,14:52:39,05,10,1, 11.9,1,1, 14.101, 10555.056, 374.738, 52910.911 24/06/08,14:52:39,06,10,1, 11.9,1,1, 14.101, 10554.514, 375.716, 52910.163 24/06/08,14:52:39,07,10,1, 11.9,1,1, 14.101, 10554.676, 374.428, 52911.316 24/06/08,14:52:39,08,10,1, 11.9,1,1, 14.101, 10555.280, 375.126, 52910.541 24/06/08,14:52:39,09,10,1, 11.9,1,1, 14.101, 10554.168, 375.148, 52910.187 24/06/08,14:52:39,10,10,1, 11.9,1,1, 14.101, 10554.692, 374.218, 52910.881 24/06/08,14:52:39,11,10,1, 11.9,1,1, 14.101, 10554.534, 375.533, 52909.741 24/06/08,14:52:39,12,10,1, 11.9,1,1, 14.101, 10553.963, 374.756, 52910.503 24/06/08,14:52:39,13,10,1, 11.9,1,1, 14.101, 10555.116, 374.728, 52910.847 24/06/08,14:52:39,14,10,1, 11.9,1,1, 14.101, 10554.547, 375.739, 52910.248 24/06/08,14:52:39,15,10,1, 11.9,1,1, 14.101, 10554.711, 374.381, 52911.314 24/06/08,14:52:39,16,10,1, 11.9,1,1, 14.101, 10555.273, 375.110, 52910.436 24/06/08,14:52:39,17,10,1, 11.9,1,1, 14.101, 10554.125, 375.119, 52910.112 24/06/08,14:52:39,18,10,1, 11.9,1,1, 14.101, 10554.678, 374.195, 52910.820 24/06/08,14:52:39,19,10,1, 11.9,1,1, 14.101, 10554.482, 375.540, 52909.721 24/06/08,14:52:40,00,11,1, 11.9,1,1, 14.102, 10554.481, 375.540, 52909.721 24/06/08,14:52:40,01,11,1, 11.9,1,1, 14.102, 10553.896, 374.888, 52910.020 24/06/08,14:52:40,02,11,1, 11.9,1,1, 14.102, 10554.683, 374.283, 52910.663 24/06/08,14:52:40,03,11,1, 11.9,1,1, 14.102, 10554.446, 375.536, 52909.784 24/06/08,14:52:40,04,11,1, 11.9,1,1, 14.102, 10554.178, 374.594, 52910.964 24/06/08,14:52:40,05,11,1, 11.9,1,1, 14.102, 10555.277, 374.824, 52910.833 24/06/08,14:52:40,06,11,1, 11.9,1,1, 14.102, 10554.488, 375.430, 52910.302 24/06/08,14:52:40,07,11,1, 11.9,1,1, 14.102, 10554.709, 374.161, 52911.208 24/06/08,14:52:40,08,11,1, 11.9,1,1, 14.102, 10554.975, 375.154, 52910.106 24/06/08,14:52:40,09,11,1, 11.9,1,1, 14.102, 10553.897, 374.888, 52910.035 24/06/08,14:52:40,10,11,1, 11.9,1,1, 14.102, 10554.679, 374.254, 52910.745 24/06/08,14:52:40,11,11,1, 11.9,1,1, 14.102, 10554.415, 375.549, 52909.798 24/06/08,14:52:40,12,11,1, 11.9,1,1, 14.102, 10554.233, 374.521, 52910.907 24/06/08,14:52:40,13,11,1, 11.9,1,1, 14.102, 10555.298, 374.808, 52910.851 24/06/08,14:52:40,14,11,1, 11.9,1,1, 14.102, 10554.454, 375.411, 52910.136 24/06/08,14:52:40,15,11,1, 11.9,1,1, 14.102, 10554.787, 374.126, 52911.095 24/06/08,14:52:40,16,11,1, 11.9,1,1, 14.102, 10554.952, 375.201, 52909.990 24/06/08,14:52:40,17,11,1, 11.9,1,1, 14.102, 10553.847, 374.828, 52910.012 24/06/08,14:52:40,18,11,1, 11.9,1,1, 14.102, 10554.708, 374.253, 52910.769 24/06/08,14:52:40,19,11,1, 11.9,1,1, 14.102, 10554.427, 375.551, 52909.848 24/06/08,14:52:41,00,10,1, 11.9,1,1, 14.102, 10554.422, 375.551, 52909.848 24/06/08,14:52:41,01,10,1, 11.9,1,1, 14.102, 10553.706, 374.776, 52910.847 24/06/08,14:52:41,02,10,1, 11.9,1,1, 14.102, 10555.242, 374.319, 52910.643 24/06/08,14:52:41,03,10,1, 11.9,1,1, 14.102, 10554.002, 375.474, 52909.259 24/06/08,14:52:41,04,10,1, 11.9,1,1, 14.102, 10554.766, 374.414, 52912.027 24/06/08,14:52:41,05,10,1, 11.9,1,1, 14.102, 10555.397, 374.793, 52909.954 24/06/08,14:52:41,06,10,1, 11.9,1,1, 14.102, 10553.864, 375.183, 52910.144 24/06/08,14:52:41,07,10,1, 11.9,1,1, 14.102, 10555.115, 374.048, 52911.428 24/06/08,14:52:41,08,10,1, 11.9,1,1, 14.102, 10554.339, 375.063, 52908.713 24/06/08,14:52:41,09,10,1, 11.9,1,1, 14.102, 10553.739, 374.739, 52910.847 24/06/08,14:52:41,10,10,1, 11.9,1,1, 14.102, 10555.233, 374.353, 52910.629 24/06/08,14:52:41,11,10,1, 11.9,1,1, 14.102, 10553.944, 375.483, 52909.382 24/06/08,14:52:41,12,10,1, 11.9,1,1, 14.102, 10554.767, 374.425, 52912.016 24/06/08,14:52:41,13,10,1, 11.9,1,1, 14.102, 10555.369, 374.733, 52909.985 24/06/08,14:52:41,14,10,1, 11.9,1,1, 14.102, 10553.842, 375.112, 52910.157 24/06/08,14:52:41,15,10,1, 11.9,1,1, 14.102, 10555.038, 374.044, 52911.344 24/06/08,14:52:41,16,10,1, 11.9,1,1, 14.102, 10554.258, 375.114, 52908.757 24/06/08,14:52:41,17,10,1, 11.9,1,1, 14.102, 10553.724, 374.750, 52910.930 24/06/08,14:52:41,18,10,1, 11.9,1,1, 14.102, 10555.232, 374.388, 52910.697 24/06/08,14:52:41,19,10,1, 11.9,1,1, 14.102, 10553.959, 375.476, 52909.439 24/06/08,14:52:42,00,10,1, 11.9,1,1, 14.105, 10553.955, 375.476, 52909.439 24/06/08,14:52:42,01,10,1, 11.9,1,1, 14.105, 10553.907, 374.602, 52911.151 24/06/08,14:52:42,02,10,1, 11.9,1,1, 14.105, 10555.351, 374.476, 52910.561 24/06/08,14:52:42,03,10,1, 11.9,1,1, 14.105, 10553.956, 375.339, 52909.673 24/06/08,14:52:42,04,10,1, 11.9,1,1, 14.105, 10554.952, 374.181, 52912.092 24/06/08,14:52:42,05,10,1, 11.9,1,1, 14.105, 10555.071, 374.744, 52909.510 24/06/08,14:52:42,06,10,1, 11.9,1,1, 14.105, 10553.673, 374.918, 52910.285 24/06/08,14:52:42,07,10,1, 11.9,1,1, 14.105, 10555.031, 374.012, 52911.134 24/06/08,14:52:42,08,10,1, 11.9,1,1, 14.105, 10554.005, 375.121, 52908.758 24/06/08,14:52:42,09,10,1, 11.9,1,1, 14.105, 10553.945, 374.576, 52911.350 24/06/08,14:52:42,10,10,1, 11.9,1,1, 14.105, 10555.324, 374.458, 52910.630 24/06/08,14:52:42,11,10,1, 11.9,1,1, 14.105, 10553.973, 375.309, 52909.698 24/06/08,14:52:42,12,10,1, 11.9,1,1, 14.105, 10555.009, 374.183, 52912.039 24/06/08,14:52:42,13,10,1, 11.9,1,1, 14.105, 10555.042, 374.792, 52909.470 24/06/08,14:52:42,14,10,1, 11.9,1,1, 14.105, 10553.658, 374.843, 52910.285 24/06/08,14:52:42,15,10,1, 11.9,1,1, 14.105, 10555.042, 373.954, 52910.989 24/06/08,14:52:42,16,10,1, 11.9,1,1, 14.105, 10554.020, 375.142, 52908.746 24/06/08,14:52:42,17,10,1, 11.9,1,1, 14.105, 10553.966, 374.559, 52911.363 24/06/08,14:52:42,18,10,1, 11.9,1,1, 14.105, 10555.312, 374.471, 52910.498 24/06/08,14:52:42,19,10,1, 11.9,1,1, 14.105, 10553.953, 375.272, 52909.709 24/06/08,14:52:43,00,10,1, 11.9,1,1, 14.103, 10553.946, 375.272, 52909.709 24/06/08,14:52:43,01,10,1, 11.9,1,1, 14.103, 10553.965, 374.374, 52911.420 24/06/08,14:52:43,02,10,1, 11.9,1,1, 14.103, 10555.632, 374.543, 52910.916 24/06/08,14:52:43,03,10,1, 11.9,1,1, 14.103, 10553.843, 375.075, 52909.363 24/06/08,14:52:43,04,10,1, 11.9,1,1, 14.103, 10554.898, 374.029, 52912.000 24/06/08,14:52:43,05,10,1, 11.9,1,1, 14.103, 10554.957, 374.757, 52909.176 24/06/08,14:52:43,06,10,1, 11.9,1,1, 14.103, 10553.270, 374.610, 52909.797 24/06/08,14:52:43,07,10,1, 11.9,1,1, 14.103, 10555.133, 374.090, 52911.328 24/06/08,14:52:43,08,10,1, 11.9,1,1, 14.103, 10554.057, 375.158, 52908.724 24/06/08,14:52:43,09,10,1, 11.9,1,1, 14.103, 10553.953, 374.400, 52911.553 24/06/08,14:52:43,10,10,1, 11.9,1,1, 14.103, 10555.664, 374.559, 52910.781 24/06/08,14:52:43,11,10,1, 11.9,1,1, 14.103, 10553.826, 375.058, 52909.409 24/06/08,14:52:43,12,10,1, 11.9,1,1, 14.103, 10554.881, 374.012, 52911.992 24/06/08,14:52:43,13,10,1, 11.9,1,1, 14.103, 10554.931, 374.732, 52909.079 24/06/08,14:52:43,14,10,1, 11.9,1,1, 14.103, 10553.265, 374.589, 52909.965 24/06/08,14:52:43,15,10,1, 11.9,1,1, 14.103, 10555.091, 374.094, 52911.390 24/06/08,14:52:43,16,10,1, 11.9,1,1, 14.103, 10554.031, 375.128, 52908.675 24/06/08,14:52:43,17,10,1, 11.9,1,1, 14.103, 10554.000, 374.354, 52911.482 24/06/08,14:52:43,18,10,1, 11.9,1,1, 14.103, 10555.613, 374.551, 52910.774 24/06/08,14:52:43,19,10,1, 11.9,1,1, 14.103, 10553.744, 375.042, 52909.327 24/06/08,14:52:44,00,10,1, 11.8,1,1, 14.103, 10553.738, 375.042, 52909.327 24/06/08,14:52:44,01,10,1, 11.8,1,1, 14.103, 10554.257, 374.180, 52911.789 24/06/08,14:52:44,02,10,1, 11.8,1,1, 14.103, 10555.588, 374.528, 52910.295 24/06/08,14:52:44,03,10,1, 11.8,1,1, 14.103, 10553.655, 374.848, 52909.348 24/06/08,14:52:44,04,10,1, 11.8,1,1, 14.103, 10554.931, 373.836, 52911.768 24/06/08,14:52:44,05,10,1, 11.8,1,1, 14.103, 10554.595, 374.750, 52908.850 24/06/08,14:52:44,06,10,1, 11.8,1,1, 14.103, 10553.310, 374.429, 52910.220 24/06/08,14:52:44,07,10,1, 11.8,1,1, 14.103, 10555.203, 374.142, 52911.095 24/06/08,14:52:44,08,10,1, 11.8,1,1, 14.103, 10553.940, 375.090, 52908.654 24/06/08,14:52:44,09,10,1, 11.8,1,1, 14.103, 10554.336, 374.193, 52911.760 24/06/08,14:52:44,10,10,1, 11.8,1,1, 14.103, 10555.551, 374.528, 52910.422 24/06/08,14:52:44,11,10,1, 11.8,1,1, 14.103, 10553.658, 374.814, 52909.395 24/06/08,14:52:44,12,10,1, 11.8,1,1, 14.103, 10554.946, 373.800, 52911.896 24/06/08,14:52:44,13,10,1, 11.8,1,1, 14.103, 10554.556, 374.774, 52908.773 24/06/08,14:52:44,14,10,1, 11.8,1,1, 14.103, 10553.273, 374.431, 52910.205 24/06/08,14:52:44,15,10,1, 11.8,1,1, 14.103, 10555.189, 374.133, 52911.160 24/06/08,14:52:44,16,10,1, 11.8,1,1, 14.103, 10553.894, 375.107, 52908.812 24/06/08,14:52:44,17,10,1, 11.8,1,1, 14.103, 10554.349, 374.194, 52911.839 24/06/08,14:52:44,18,10,1, 11.8,1,1, 14.103, 10555.552, 374.489, 52910.357 24/06/08,14:52:44,19,10,1, 11.8,1,1, 14.103, 10553.575, 374.775, 52909.317 24/06/08,14:52:45,00,10,1, 11.9,1,1, 14.102, 10553.571, 374.775, 52909.317 24/06/08,14:52:45,01,10,1, 11.9,1,1, 14.102, 10554.502, 373.904, 52911.577 24/06/08,14:52:45,02,10,1, 11.9,1,1, 14.102, 10555.237, 374.532, 52910.094 24/06/08,14:52:45,03,10,1, 11.9,1,1, 14.102, 10553.657, 374.614, 52909.602 24/06/08,14:52:45,04,10,1, 11.9,1,1, 14.102, 10554.739, 373.703, 52911.021 24/06/08,14:52:45,05,10,1, 11.9,1,1, 14.102, 10554.302, 374.845, 52908.881 24/06/08,14:52:45,06,10,1, 11.9,1,1, 14.102, 10553.597, 374.189, 52910.439 24/06/08,14:52:45,07,10,1, 11.9,1,1, 14.102, 10555.113, 374.155, 52910.943 24/06/08,14:52:45,08,10,1, 11.9,1,1, 14.102, 10554.096, 375.069, 52909.465 24/06/08,14:52:45,09,10,1, 11.9,1,1, 14.102, 10554.470, 373.887, 52911.563 24/06/08,14:52:45,10,10,1, 11.9,1,1, 14.102, 10555.176, 374.501, 52910.033 24/06/08,14:52:45,11,10,1, 11.9,1,1, 14.102, 10553.637, 374.551, 52909.512 24/06/08,14:52:45,12,10,1, 11.9,1,1, 14.102, 10554.731, 373.647, 52911.111 24/06/08,14:52:45,13,10,1, 11.9,1,1, 14.102, 10554.262, 374.808, 52908.957 24/06/08,14:52:45,14,10,1, 11.9,1,1, 14.102, 10553.606, 374.259, 52910.491 24/06/08,14:52:45,15,10,1, 11.9,1,1, 14.102, 10555.170, 374.171, 52910.916 24/06/08,14:52:45,16,10,1, 11.9,1,1, 14.102, 10554.060, 375.062, 52909.507 24/06/08,14:52:45,17,10,1, 11.9,1,1, 14.102, 10554.538, 373.889, 52911.588 24/06/08,14:52:45,18,10,1, 11.9,1,1, 14.102, 10555.175, 374.524, 52910.009 24/06/08,14:52:45,19,10,1, 11.9,1,1, 14.102, 10553.620, 374.506, 52909.624 24/06/08,14:52:46,00,10,1, 11.9,1,1, 14.104, 10553.613, 374.506, 52909.624 24/06/08,14:52:46,01,10,1, 11.9,1,1, 14.104, 10554.638, 373.757, 52911.504 24/06/08,14:52:46,02,10,1, 11.9,1,1, 14.104, 10555.017, 374.490, 52909.658 24/06/08,14:52:46,03,10,1, 11.9,1,1, 14.104, 10553.526, 374.343, 52909.662 24/06/08,14:52:46,04,10,1, 11.9,1,1, 14.104, 10554.767, 373.667, 52910.947 24/06/08,14:52:46,05,10,1, 11.9,1,1, 14.104, 10554.136, 374.840, 52908.801 24/06/08,14:52:46,06,10,1, 11.9,1,1, 14.104, 10553.767, 374.097, 52910.779 24/06/08,14:52:46,07,10,1, 11.9,1,1, 14.104, 10555.274, 374.194, 52910.776 24/06/08,14:52:46,08,10,1, 11.9,1,1, 14.104, 10554.048, 374.909, 52909.618 24/06/08,14:52:46,09,10,1, 11.9,1,1, 14.104, 10554.674, 373.726, 52911.519 24/06/08,14:52:46,10,10,1, 11.9,1,1, 14.104, 10555.033, 374.519, 52909.692 24/06/08,14:52:46,11,10,1, 11.9,1,1, 14.104, 10553.473, 374.333, 52909.720 24/06/08,14:52:46,12,10,1, 11.9,1,1, 14.104, 10554.733, 373.694, 52910.925 24/06/08,14:52:46,13,10,1, 11.9,1,1, 14.104, 10554.101, 374.855, 52908.899 24/06/08,14:52:46,14,10,1, 11.9,1,1, 14.104, 10553.810, 374.086, 52910.856 24/06/08,14:52:46,15,10,1, 11.9,1,1, 14.104, 10555.245, 374.223, 52910.766 24/06/08,14:52:46,16,10,1, 11.9,1,1, 14.104, 10554.038, 374.907, 52909.589 24/06/08,14:52:46,17,10,1, 11.9,1,1, 14.104, 10554.648, 373.699, 52911.438 24/06/08,14:52:46,18,10,1, 11.9,1,1, 14.104, 10554.995, 374.476, 52909.587 24/06/08,14:52:46,19,10,1, 11.9,1,1, 14.104, 10553.496, 374.351, 52909.707 24/06/08,14:52:47,00,10,1, 11.9,1,1, 14.107, 10553.488, 374.351, 52909.707 24/06/08,14:52:47,01,10,1, 11.9,1,1, 14.107, 10554.696, 373.536, 52911.412 24/06/08,14:52:47,02,10,1, 11.9,1,1, 14.107, 10554.725, 374.472, 52909.339 24/06/08,14:52:47,03,10,1, 11.9,1,1, 14.107, 10553.434, 374.186, 52909.830 24/06/08,14:52:47,04,10,1, 11.9,1,1, 14.107, 10554.763, 373.701, 52910.866 24/06/08,14:52:47,05,10,1, 11.9,1,1, 14.107, 10554.073, 374.846, 52909.085 24/06/08,14:52:47,06,10,1, 11.9,1,1, 14.107, 10554.005, 373.991, 52911.137 24/06/08,14:52:47,07,10,1, 11.9,1,1, 14.107, 10555.392, 374.196, 52910.548 24/06/08,14:52:47,08,10,1, 11.9,1,1, 14.107, 10553.909, 374.715, 52909.597 24/06/08,14:52:47,09,10,1, 11.9,1,1, 14.107, 10554.706, 373.541, 52911.352 24/06/08,14:52:47,10,10,1, 11.9,1,1, 14.107, 10554.714, 374.450, 52909.151 24/06/08,14:52:47,11,10,1, 11.9,1,1, 14.107, 10553.419, 374.183, 52909.869 24/06/08,14:52:47,12,10,1, 11.9,1,1, 14.107, 10554.757, 373.734, 52910.864 24/06/08,14:52:47,13,10,1, 11.9,1,1, 14.107, 10554.030, 374.885, 52909.056 24/06/08,14:52:47,14,10,1, 11.9,1,1, 14.107, 10554.051, 373.911, 52911.141 24/06/08,14:52:47,15,10,1, 11.9,1,1, 14.107, 10555.336, 374.237, 52910.526 24/06/08,14:52:47,16,10,1, 11.9,1,1, 14.107, 10553.917, 374.704, 52909.526 24/06/08,14:52:47,17,10,1, 11.9,1,1, 14.107, 10554.662, 373.502, 52911.351 24/06/08,14:52:47,18,10,1, 11.9,1,1, 14.107, 10554.719, 374.472, 52909.321 24/06/08,14:52:47,19,10,1, 11.9,1,1, 14.107, 10553.384, 374.155, 52909.934 24/06/08,14:52:48,00,10,1, 11.9,1,1, 14.103, 10553.379, 374.155, 52909.934 24/06/08,14:52:48,01,10,1, 11.9,1,1, 14.103, 10554.703, 373.396, 52911.136 24/06/08,14:52:48,02,10,1, 11.9,1,1, 14.103, 10554.473, 374.484, 52909.043 24/06/08,14:52:48,03,10,1, 11.9,1,1, 14.103, 10553.417, 374.047, 52910.025 24/06/08,14:52:48,04,10,1, 11.9,1,1, 14.103, 10554.943, 373.758, 52910.691 24/06/08,14:52:48,05,10,1, 11.9,1,1, 14.103, 10554.055, 374.847, 52909.135 24/06/08,14:52:48,06,10,1, 11.9,1,1, 14.103, 10554.248, 373.717, 52911.342 24/06/08,14:52:48,07,10,1, 11.9,1,1, 14.103, 10555.359, 374.210, 52910.325 24/06/08,14:52:48,08,10,1, 11.9,1,1, 14.103, 10553.813, 374.431, 52909.521 24/06/08,14:52:48,09,10,1, 11.9,1,1, 14.103, 10554.703, 373.396, 52911.155 24/06/08,14:52:48,10,10,1, 11.9,1,1, 14.103, 10554.470, 374.459, 52908.860 24/06/08,14:52:48,11,10,1, 11.9,1,1, 14.103, 10553.406, 374.045, 52910.081 24/06/08,14:52:48,12,10,1, 11.9,1,1, 14.103, 10554.931, 373.752, 52910.785 24/06/08,14:52:48,13,10,1, 11.9,1,1, 14.103, 10554.069, 374.846, 52909.200 24/06/08,14:52:48,14,10,1, 11.9,1,1, 14.103, 10554.301, 373.796, 52911.389 24/06/08,14:52:48,15,10,1, 11.9,1,1, 14.103, 10555.305, 374.203, 52910.213 24/06/08,14:52:48,16,10,1, 11.9,1,1, 14.103, 10553.823, 374.447, 52909.457 24/06/08,14:52:48,17,10,1, 11.9,1,1, 14.103, 10554.718, 373.397, 52911.074 24/06/08,14:52:48,18,10,1, 11.9,1,1, 14.103, 10554.428, 374.454, 52908.950 24/06/08,14:52:48,19,10,1, 11.9,1,1, 14.103, 10553.452, 374.010, 52909.990 24/06/08,14:52:49,00,10,1, 11.9,1,1, 14.102, 10553.446, 374.010, 52909.990 24/06/08,14:52:49,01,10,1, 11.9,1,1, 14.102, 10554.753, 373.366, 52911.077 24/06/08,14:52:49,02,10,1, 11.9,1,1, 14.102, 10554.252, 374.514, 52908.722 24/06/08,14:52:49,03,10,1, 11.9,1,1, 14.102, 10553.560, 373.947, 52910.344 24/06/08,14:52:49,04,10,1, 11.9,1,1, 14.102, 10555.076, 373.806, 52910.708 24/06/08,14:52:49,05,10,1, 11.9,1,1, 14.102, 10554.067, 374.739, 52909.194 24/06/08,14:52:49,06,10,1, 11.9,1,1, 14.102, 10554.507, 373.559, 52911.399 24/06/08,14:52:49,07,10,1, 11.9,1,1, 14.102, 10555.211, 374.122, 52909.983 24/06/08,14:52:49,08,10,1, 11.9,1,1, 14.102, 10553.677, 374.235, 52909.624 24/06/08,14:52:49,09,10,1, 11.9,1,1, 14.102, 10554.732, 373.360, 52910.949 24/06/08,14:52:49,10,10,1, 11.9,1,1, 14.102, 10554.283, 374.491, 52908.797 24/06/08,14:52:49,11,10,1, 11.9,1,1, 14.102, 10553.544, 373.889, 52910.351 24/06/08,14:52:49,12,10,1, 11.9,1,1, 14.102, 10555.101, 373.789, 52910.692 24/06/08,14:52:49,13,10,1, 11.9,1,1, 14.102, 10554.037, 374.704, 52909.318 24/06/08,14:52:49,14,10,1, 11.9,1,1, 14.102, 10554.489, 373.575, 52911.399 24/06/08,14:52:49,15,10,1, 11.9,1,1, 14.102, 10555.238, 374.155, 52909.845 24/06/08,14:52:49,16,10,1, 11.9,1,1, 14.102, 10553.643, 374.263, 52909.500 24/06/08,14:52:49,17,10,1, 11.9,1,1, 14.102, 10554.701, 373.330, 52910.956 24/06/08,14:52:49,18,10,1, 11.9,1,1, 14.102, 10554.237, 374.533, 52908.796 24/06/08,14:52:49,19,10,1, 11.9,1,1, 14.102, 10553.578, 373.871, 52910.383 24/06/08,14:52:50,00,10,1, 11.9,1,1, 14.103, 10553.571, 373.871, 52910.383 24/06/08,14:52:50,01,10,1, 11.9,1,1, 14.103, 10554.658, 373.240, 52910.336 24/06/08,14:52:50,02,10,1, 11.9,1,1, 14.103, 10553.955, 374.537, 52908.893 24/06/08,14:52:50,03,10,1, 11.9,1,1, 14.103, 10553.973, 373.794, 52910.745 24/06/08,14:52:50,04,10,1, 11.9,1,1, 14.103, 10554.993, 373.748, 52910.106 24/06/08,14:52:50,05,10,1, 11.9,1,1, 14.103, 10554.087, 374.678, 52909.852 24/06/08,14:52:50,06,10,1, 11.9,1,1, 14.103, 10554.766, 373.408, 52911.186 24/06/08,14:52:50,07,10,1, 11.9,1,1, 14.103, 10554.744, 374.146, 52909.272 24/06/08,14:52:50,08,10,1, 11.9,1,1, 14.103, 10553.720, 374.127, 52910.062 24/06/08,14:52:50,09,10,1, 11.9,1,1, 14.103, 10554.634, 373.249, 52910.296 24/06/08,14:52:50,10,10,1, 11.9,1,1, 14.103, 10553.971, 374.544, 52908.945 24/06/08,14:52:50,11,10,1, 11.9,1,1, 14.103, 10553.982, 373.825, 52910.934 24/06/08,14:52:50,12,10,1, 11.9,1,1, 14.103, 10554.947, 373.783, 52910.119 24/06/08,14:52:50,13,10,1, 11.9,1,1, 14.103, 10554.043, 374.638, 52909.891 24/06/08,14:52:50,14,10,1, 11.9,1,1, 14.103, 10554.747, 373.376, 52911.122 24/06/08,14:52:50,15,10,1, 11.9,1,1, 14.103, 10554.716, 374.112, 52909.290 24/06/08,14:52:50,16,10,1, 11.9,1,1, 14.103, 10553.772, 374.138, 52910.081 24/06/08,14:52:50,17,10,1, 11.9,1,1, 14.103, 10554.716, 373.237, 52910.322 24/06/08,14:52:50,18,10,1, 11.9,1,1, 14.103, 10553.931, 374.565, 52908.965 24/06/08,14:52:50,19,10,1, 11.9,1,1, 14.103, 10554.010, 373.763, 52910.815 24/06/08,14:52:51,00,10,1, 11.9,1,1, 14.106, 10554.005, 373.763, 52910.815 24/06/08,14:52:51,01,10,1, 11.9,1,1, 14.106, 10554.704, 373.256, 52910.187 24/06/08,14:52:51,02,10,1, 11.9,1,1, 14.106, 10553.871, 374.552, 52908.986 24/06/08,14:52:51,03,10,1, 11.9,1,1, 14.106, 10554.257, 373.621, 52910.622 24/06/08,14:52:51,04,10,1, 11.9,1,1, 14.106, 10554.837, 373.804, 52909.882 24/06/08,14:52:51,05,10,1, 11.9,1,1, 14.106, 10554.273, 374.572, 52910.385 24/06/08,14:52:51,06,10,1, 11.9,1,1, 14.106, 10554.679, 373.141, 52910.554 24/06/08,14:52:51,07,10,1, 11.9,1,1, 14.106, 10554.472, 374.140, 52909.324 24/06/08,14:52:51,08,10,1, 11.9,1,1, 14.106, 10553.960, 373.969, 52910.179 24/06/08,14:52:51,09,10,1, 11.9,1,1, 14.106, 10554.434, 373.205, 52909.765 24/06/08,14:52:51,10,10,1, 11.9,1,1, 14.106, 10554.079, 374.658, 52909.623 24/06/08,14:52:51,11,10,1, 11.9,1,1, 14.106, 10554.272, 373.592, 52910.635 24/06/08,14:52:51,12,10,1, 11.9,1,1, 14.106, 10554.816, 373.814, 52909.949 24/06/08,14:52:51,13,10,1, 11.9,1,1, 14.106, 10554.340, 374.571, 52910.289 24/06/08,14:52:51,14,10,1, 11.9,1,1, 14.106, 10554.642, 373.127, 52910.408 24/06/08,14:52:51,15,10,1, 11.9,1,1, 14.106, 10554.476, 374.172, 52909.464 24/06/08,14:52:51,16,10,1, 11.9,1,1, 14.106, 10553.895, 373.929, 52910.206 24/06/08,14:52:51,17,10,1, 11.9,1,1, 14.106, 10554.358, 373.240, 52909.709 24/06/08,14:52:51,18,10,1, 11.9,1,1, 14.106, 10554.067, 374.673, 52909.656 24/06/08,14:52:51,19,10,1, 11.9,1,1, 14.106, 10554.254, 373.610, 52910.597 24/06/08,14:52:52,00,10,1, 11.9,1,1, 14.104, 10554.247, 373.610, 52910.597 24/06/08,14:52:52,01,10,1, 11.9,1,1, 14.104, 10554.424, 373.243, 52909.701 24/06/08,14:52:52,02,10,1, 11.9,1,1, 14.104, 10554.052, 374.659, 52909.722 24/06/08,14:52:52,03,10,1, 11.9,1,1, 14.104, 10554.395, 373.497, 52910.784 24/06/08,14:52:52,04,10,1, 11.9,1,1, 14.104, 10554.833, 373.853, 52909.930 24/06/08,14:52:52,05,10,1, 11.9,1,1, 14.104, 10554.242, 374.384, 52910.251 24/06/08,14:52:52,06,10,1, 11.9,1,1, 14.104, 10554.551, 373.027, 52910.298 24/06/08,14:52:52,07,10,1, 11.9,1,1, 14.104, 10554.325, 374.210, 52909.381 24/06/08,14:52:52,08,10,1, 11.9,1,1, 14.104, 10553.887, 373.845, 52910.181 24/06/08,14:52:52,09,10,1, 11.9,1,1, 14.104, 10554.458, 373.270, 52909.824 24/06/08,14:52:52,10,10,1, 11.9,1,1, 14.104, 10554.082, 374.592, 52909.739 24/06/08,14:52:52,11,10,1, 11.9,1,1, 14.104, 10554.424, 373.487, 52910.724 24/06/08,14:52:52,12,10,1, 11.9,1,1, 14.104, 10554.882, 373.824, 52909.826 24/06/08,14:52:52,13,10,1, 11.9,1,1, 14.104, 10554.256, 374.403, 52910.323 24/06/08,14:52:52,14,10,1, 11.9,1,1, 14.104, 10554.571, 373.043, 52910.262 24/06/08,14:52:52,15,10,1, 11.9,1,1, 14.104, 10554.302, 374.182, 52909.333 24/06/08,14:52:52,16,10,1, 11.9,1,1, 14.104, 10553.850, 373.807, 52910.142 24/06/08,14:52:52,17,10,1, 11.9,1,1, 14.104, 10554.407, 373.232, 52909.724 24/06/08,14:52:52,18,10,1, 11.9,1,1, 14.104, 10554.077, 374.621, 52909.749 24/06/08,14:52:52,19,10,1, 11.9,1,1, 14.104, 10554.387, 373.473, 52910.776 24/06/08,14:52:53,00,10,1, 11.9,1,1, 14.104, 10554.380, 373.473, 52910.776 24/06/08,14:52:53,01,10,1, 11.9,1,1, 14.104, 10554.442, 373.297, 52909.735 24/06/08,14:52:53,02,10,1, 11.9,1,1, 14.104, 10554.133, 374.672, 52909.908 24/06/08,14:52:53,03,10,1, 11.9,1,1, 14.104, 10554.426, 373.401, 52910.763 24/06/08,14:52:53,04,10,1, 11.9,1,1, 14.104, 10554.799, 373.814, 52909.760 24/06/08,14:52:53,05,10,1, 11.9,1,1, 14.104, 10554.253, 374.291, 52910.293 24/06/08,14:52:53,06,10,1, 11.9,1,1, 14.104, 10554.538, 372.991, 52910.093 24/06/08,14:52:53,07,10,1, 11.9,1,1, 14.104, 10554.222, 374.160, 52909.274 24/06/08,14:52:53,08,10,1, 11.9,1,1, 14.104, 10553.827, 373.695, 52910.255 24/06/08,14:52:53,09,10,1, 11.9,1,1, 14.104, 10554.461, 373.261, 52909.740 24/06/08,14:52:53,10,10,1, 11.9,1,1, 14.104, 10554.129, 374.612, 52909.908 24/06/08,14:52:53,11,10,1, 11.9,1,1, 14.104, 10554.433, 373.339, 52910.730 24/06/08,14:52:53,12,10,1, 11.9,1,1, 14.104, 10554.833, 373.814, 52909.783 24/06/08,14:52:53,13,10,1, 11.9,1,1, 14.104, 10554.185, 374.249, 52910.316 24/06/08,14:52:53,14,10,1, 11.9,1,1, 14.104, 10554.533, 372.936, 52910.178 24/06/08,14:52:53,15,10,1, 11.9,1,1, 14.104, 10554.188, 374.200, 52909.257 24/06/08,14:52:53,16,10,1, 11.9,1,1, 14.104, 10553.909, 373.743, 52910.211 24/06/08,14:52:53,17,10,1, 11.9,1,1, 14.104, 10554.463, 373.293, 52909.726 24/06/08,14:52:53,18,10,1, 11.9,1,1, 14.104, 10554.128, 374.597, 52909.928 24/06/08,14:52:53,19,10,1, 11.9,1,1, 14.104, 10554.481, 373.318, 52910.822 24/06/08,14:52:54,00,10,1, 11.9,1,1, 14.104, 10554.481, 373.318, 52910.822 24/06/08,14:52:54,01,10,1, 11.9,1,1, 14.104, 10554.636, 373.382, 52910.333 24/06/08,14:52:54,02,10,1, 11.9,1,1, 14.104, 10554.202, 374.491, 52909.569 24/06/08,14:52:54,03,10,1, 11.9,1,1, 14.104, 10554.282, 373.264, 52910.754 24/06/08,14:52:54,04,10,1, 11.9,1,1, 14.104, 10555.045, 373.844, 52910.143 24/06/08,14:52:54,05,10,1, 11.9,1,1, 14.104, 10553.959, 374.072, 52909.694 24/06/08,14:52:54,06,10,1, 11.9,1,1, 14.104, 10554.429, 372.913, 52910.415 24/06/08,14:52:54,07,10,1, 11.9,1,1, 14.104, 10554.351, 374.181, 52909.223 24/06/08,14:52:54,08,10,1, 11.9,1,1, 14.104, 10553.588, 373.575, 52909.897 24/06/08,14:52:54,09,10,1, 11.9,1,1, 14.104, 10554.590, 373.401, 52910.276 24/06/08,14:52:54,10,10,1, 11.9,1,1, 14.104, 10554.184, 374.474, 52909.471 24/06/08,14:52:54,11,10,1, 11.9,1,1, 14.104, 10554.300, 373.231, 52910.727 24/06/08,14:52:54,12,10,1, 11.9,1,1, 14.104, 10555.068, 373.834, 52910.059 24/06/08,14:52:54,13,10,1, 11.9,1,1, 14.104, 10553.938, 374.083, 52909.589 24/06/08,14:52:54,14,10,1, 11.9,1,1, 14.104, 10554.428, 372.866, 52910.280 24/06/08,14:52:54,15,10,1, 11.9,1,1, 14.104, 10554.314, 374.158, 52909.217 24/06/08,14:52:54,16,10,1, 11.9,1,1, 14.104, 10553.593, 373.584, 52909.813 24/06/08,14:52:54,17,10,1, 11.9,1,1, 14.104, 10554.660, 373.409, 52910.358 24/06/08,14:52:54,18,10,1, 11.9,1,1, 14.104, 10554.188, 374.499, 52909.556 24/06/08,14:52:54,19,10,1, 11.9,1,1, 14.104, 10554.295, 373.234, 52910.732 24/06/08,14:52:55,00,10,1, 11.9,1,1, 14.102, 10554.289, 373.234, 52910.732 24/06/08,14:52:55,01,10,1, 11.9,1,1, 14.102, 10554.694, 373.337, 52910.271 24/06/08,14:52:55,02,10,1, 11.9,1,1, 14.102, 10554.272, 374.417, 52909.612 24/06/08,14:52:55,03,10,1, 11.9,1,1, 14.102, 10554.320, 373.182, 52910.666 24/06/08,14:52:55,04,10,1, 11.9,1,1, 14.102, 10555.073, 373.810, 52909.992 24/06/08,14:52:55,05,10,1, 11.9,1,1, 14.102, 10553.932, 373.927, 52909.613 24/06/08,14:52:55,06,10,1, 11.9,1,1, 14.102, 10554.425, 372.894, 52910.334 24/06/08,14:52:55,07,10,1, 11.9,1,1, 14.102, 10554.312, 374.191, 52909.157 24/06/08,14:52:55,08,10,1, 11.9,1,1, 14.102, 10553.605, 373.484, 52909.792 24/06/08,14:52:55,09,10,1, 11.9,1,1, 14.102, 10554.686, 373.355, 52910.377 24/06/08,14:52:55,10,10,1, 11.9,1,1, 14.102, 10554.222, 374.416, 52909.644 24/06/08,14:52:55,11,10,1, 11.9,1,1, 14.102, 10554.248, 373.131, 52910.656 24/06/08,14:52:55,12,10,1, 11.9,1,1, 14.102, 10555.034, 373.798, 52910.012 24/06/08,14:52:55,13,10,1, 11.9,1,1, 14.102, 10553.976, 373.932, 52909.656 24/06/08,14:52:55,14,10,1, 11.9,1,1, 14.102, 10554.340, 372.820, 52910.310 24/06/08,14:52:55,15,10,1, 11.9,1,1, 14.102, 10554.303, 374.161, 52909.214 24/06/08,14:52:55,16,10,1, 11.9,1,1, 14.102, 10553.584, 373.510, 52909.916 24/06/08,14:52:55,17,10,1, 11.9,1,1, 14.102, 10554.648, 373.292, 52910.253 24/06/08,14:52:55,18,10,1, 11.9,1,1, 14.102, 10554.259, 374.408, 52909.539 24/06/08,14:52:55,19,10,1, 11.9,1,1, 14.102, 10554.339, 373.210, 52910.678 24/06/08,14:52:56,00,09,1, 11.9,1,1, 14.102, 10554.339, 373.210, 52910.678 24/06/08,14:52:56,01,09,1, 11.9,1,1, 14.102, 10554.730, 373.360, 52910.304 24/06/08,14:52:56,02,09,1, 11.9,1,1, 14.102, 10554.228, 374.405, 52909.565 24/06/08,14:52:56,03,09,1, 11.9,1,1, 14.102, 10554.345, 373.115, 52910.683 24/06/08,14:52:56,04,09,1, 11.9,1,1, 14.102, 10555.073, 373.757, 52909.926 24/06/08,14:52:56,05,09,1, 11.9,1,1, 14.102, 10553.855, 373.874, 52909.533 24/06/08,14:52:56,06,09,1, 11.9,1,1, 14.102, 10554.463, 372.839, 52910.236 24/06/08,14:52:56,07,09,1, 11.9,1,1, 14.102, 10554.257, 374.137, 52909.005 24/06/08,14:52:56,08,09,1, 11.9,1,1, 14.102, 10553.591, 373.526, 52909.871 24/06/08,14:52:56,09,09,1, 11.9,1,1, 14.102, 10554.707, 373.326, 52910.180 24/06/08,14:52:56,10,09,1, 11.9,1,1, 14.102, 10554.240, 374.409, 52909.548 24/06/08,14:52:56,11,09,1, 11.9,1,1, 14.102, 10554.330, 373.075, 52910.824 24/06/08,14:52:56,12,09,1, 11.9,1,1, 14.102, 10554.957, 373.801, 52909.903 24/06/08,14:52:56,13,09,1, 11.9,1,1, 14.102, 10553.920, 373.856, 52909.536 24/06/08,14:52:56,14,09,1, 11.9,1,1, 14.102, 10554.395, 372.842, 52910.296 24/06/08,14:52:56,15,09,1, 11.9,1,1, 14.102, 10554.237, 374.162, 52909.101 24/06/08,14:52:56,16,09,1, 11.9,1,1, 14.102, 10553.626, 373.489, 52909.825 24/06/08,14:52:56,17,09,1, 11.9,1,1, 14.102, 10554.673, 373.371, 52910.213 24/06/08,14:52:56,18,09,1, 11.9,1,1, 14.102, 10554.211, 374.398, 52909.499 24/06/08,14:52:56,19,09,1, 11.9,1,1, 14.102, 10554.392, 373.107, 52910.682 24/06/08,14:52:57,00,10,1, 11.9,1,1, 14.106, 10554.389, 373.107, 52910.682 24/06/08,14:52:57,01,10,1, 11.9,1,1, 14.106, 10554.728, 373.347, 52910.283 24/06/08,14:52:57,02,10,1, 11.9,1,1, 14.106, 10554.198, 374.389, 52909.583 24/06/08,14:52:57,03,10,1, 11.9,1,1, 14.106, 10554.399, 373.097, 52910.736 24/06/08,14:52:57,04,10,1, 11.9,1,1, 14.106, 10554.967, 373.716, 52909.956 24/06/08,14:52:57,05,10,1, 11.9,1,1, 14.106, 10553.861, 373.850, 52909.560 24/06/08,14:52:57,06,10,1, 11.9,1,1, 14.106, 10554.386, 372.809, 52910.273 24/06/08,14:52:57,07,10,1, 11.9,1,1, 14.106, 10554.260, 374.109, 52909.262 24/06/08,14:52:57,08,10,1, 11.9,1,1, 14.106, 10553.835, 373.392, 52909.891 24/06/08,14:52:57,09,10,1, 11.9,1,1, 14.106, 10554.408, 373.302, 52910.022 24/06/08,14:52:57,10,10,1, 11.9,1,1, 14.106, 10554.554, 374.450, 52910.400 24/06/08,14:52:57,11,10,1, 11.9,1,1, 14.106, 10554.121, 373.007, 52910.055 24/06/08,14:52:57,12,10,1, 11.9,1,1, 14.106, 10554.643, 373.837, 52910.321 24/06/08,14:52:57,13,10,1, 11.9,1,1, 14.106, 10554.344, 373.954, 52910.014 24/06/08,14:52:57,14,10,1, 11.9,1,1, 14.106, 10554.064, 372.767, 52909.612 24/06/08,14:52:57,15,10,1, 11.9,1,1, 14.106, 10554.409, 374.281, 52910.161 24/06/08,14:52:57,16,10,1, 11.9,1,1, 14.106, 10553.969, 373.382, 52909.662 24/06/08,14:52:57,17,10,1, 11.9,1,1, 14.106, 10554.263, 373.254, 52910.012 24/06/08,14:52:57,18,10,1, 11.9,1,1, 14.106, 10554.580, 374.468, 52910.512 24/06/08,14:52:57,19,10,1, 11.9,1,1, 14.106, 10554.177, 372.986, 52909.917 24/06/08,14:52:58,00,10,1, 11.9,1,1, 14.103, 10554.172, 372.986, 52909.917 24/06/08,14:52:58,01,10,1, 11.9,1,1, 14.103, 10554.276, 373.208, 52909.987 24/06/08,14:52:58,02,10,1, 11.9,1,1, 14.103, 10554.553, 374.384, 52910.366 24/06/08,14:52:58,03,10,1, 11.9,1,1, 14.103, 10554.137, 372.912, 52909.854 24/06/08,14:52:58,04,10,1, 11.9,1,1, 14.103, 10554.670, 373.801, 52910.271 24/06/08,14:52:58,05,10,1, 11.9,1,1, 14.103, 10554.356, 373.947, 52910.087 24/06/08,14:52:58,06,10,1, 11.9,1,1, 14.103, 10554.097, 372.722, 52909.753 24/06/08,14:52:58,07,10,1, 11.9,1,1, 14.103, 10554.462, 374.187, 52910.228 24/06/08,14:52:58,08,10,1, 11.9,1,1, 14.103, 10553.933, 373.317, 52909.705 24/06/08,14:52:58,09,10,1, 11.9,1,1, 14.103, 10554.232, 373.198, 52909.986 24/06/08,14:52:58,10,10,1, 11.9,1,1, 14.103, 10554.581, 374.426, 52910.430 24/06/08,14:52:58,11,10,1, 11.9,1,1, 14.103, 10554.156, 372.926, 52909.841 24/06/08,14:52:58,12,10,1, 11.9,1,1, 14.103, 10554.687, 373.762, 52910.318 24/06/08,14:52:58,13,10,1, 11.9,1,1, 14.103, 10554.334, 373.944, 52910.000 24/06/08,14:52:58,14,10,1, 11.9,1,1, 14.103, 10554.056, 372.710, 52909.601 24/06/08,14:52:58,15,10,1, 11.9,1,1, 14.103, 10554.483, 374.173, 52910.102 24/06/08,14:52:58,16,10,1, 11.9,1,1, 14.103, 10553.938, 373.327, 52909.710 24/06/08,14:52:58,17,10,1, 11.9,1,1, 14.103, 10554.190, 373.208, 52910.082 24/06/08,14:52:58,18,10,1, 11.9,1,1, 14.103, 10554.560, 374.423, 52910.468 24/06/08,14:52:58,19,10,1, 11.9,1,1, 14.103, 10554.133, 372.941, 52909.877 24/06/08,14:52:59,00,11,1, 11.9,1,1, 14.106, 10554.130, 372.941, 52909.877 24/06/08,14:52:59,01,11,1, 11.9,1,1, 14.106, 10554.232, 373.113, 52910.011 24/06/08,14:52:59,02,11,1, 11.9,1,1, 14.106, 10554.534, 374.403, 52910.341 24/06/08,14:52:59,03,11,1, 11.9,1,1, 14.106, 10554.088, 372.917, 52909.786 24/06/08,14:52:59,04,11,1, 11.9,1,1, 14.106, 10554.616, 373.671, 52910.208 24/06/08,14:52:59,05,11,1, 11.9,1,1, 14.106, 10554.389, 373.941, 52910.048 24/06/08,14:52:59,06,11,1, 11.9,1,1, 14.106, 10554.044, 372.631, 52909.626 24/06/08,14:52:59,07,11,1, 11.9,1,1, 14.106, 10554.463, 374.120, 52910.194 24/06/08,14:52:59,08,11,1, 11.9,1,1, 14.106, 10553.882, 373.296, 52909.705 24/06/08,14:52:59,09,11,1, 11.9,1,1, 14.106, 10554.175, 373.091, 52909.903 24/06/08,14:52:59,10,11,1, 11.9,1,1, 14.106, 10554.527, 374.391, 52910.405 24/06/08,14:52:59,11,11,1, 11.9,1,1, 14.106, 10554.110, 372.911, 52909.942 24/06/08,14:52:59,12,11,1, 11.9,1,1, 14.106, 10554.671, 373.693, 52910.279 24/06/08,14:52:59,13,11,1, 11.9,1,1, 14.106, 10554.331, 373.944, 52910.060 24/06/08,14:52:59,14,11,1, 11.9,1,1, 14.106, 10554.091, 372.674, 52909.677 24/06/08,14:52:59,15,11,1, 11.9,1,1, 14.106, 10554.486, 374.145, 52910.077 24/06/08,14:52:59,16,11,1, 11.9,1,1, 14.106, 10553.935, 373.311, 52909.643 24/06/08,14:52:59,17,11,1, 11.9,1,1, 14.106, 10554.171, 373.095, 52909.838 24/06/08,14:52:59,18,11,1, 11.9,1,1, 14.106, 10554.523, 374.346, 52910.281 24/06/08,14:52:59,19,11,1, 11.9,1,1, 14.106, 10554.116, 372.910, 52909.818 24/06/08,14:53:00,00,10,1, 11.9,1,1, 14.103, 10554.113, 372.910, 52909.818 24/06/08,14:53:00,01,10,1, 11.9,1,1, 14.103, 10554.129, 373.013, 52909.874 24/06/08,14:53:00,02,10,1, 11.9,1,1, 14.103, 10554.487, 374.378, 52910.341 24/06/08,14:53:00,03,10,1, 11.9,1,1, 14.103, 10554.023, 372.935, 52909.817 24/06/08,14:53:00,04,10,1, 11.9,1,1, 14.103, 10554.582, 373.638, 52910.233 24/06/08,14:53:00,05,10,1, 11.9,1,1, 14.103, 10554.375, 373.974, 52910.108 24/06/08,14:53:00,06,10,1, 11.9,1,1, 14.103, 10554.041, 372.636, 52909.589 24/06/08,14:53:00,07,10,1, 11.9,1,1, 14.103, 10554.499, 374.041, 52909.892 24/06/08,14:53:00,08,10,1, 11.9,1,1, 14.103, 10553.700, 373.365, 52909.404 24/06/08,14:53:00,09,10,1, 11.9,1,1, 14.103, 10554.427, 373.016, 52910.104 24/06/08,14:53:00,10,10,1, 11.9,1,1, 14.103, 10554.184, 374.249, 52909.284 24/06/08,14:53:00,11,10,1, 11.9,1,1, 14.103, 10554.131, 373.083, 52910.527 24/06/08,14:53:00,12,10,1, 11.9,1,1, 14.103, 10555.024, 373.609, 52910.072 24/06/08,14:53:00,13,10,1, 11.9,1,1, 14.103, 10553.988, 373.924, 52909.527 24/06/08,14:53:00,14,10,1, 11.9,1,1, 14.103, 10554.419, 372.702, 52910.386 24/06/08,14:53:00,15,10,1, 11.9,1,1, 14.103, 10554.402, 373.831, 52909.064 24/06/08,14:53:00,16,10,1, 11.9,1,1, 14.103, 10553.457, 373.350, 52909.572 24/06/08,14:53:00,17,10,1, 11.9,1,1, 14.103, 10554.496, 372.990, 52910.076 24/06/08,14:53:00,18,10,1, 11.9,1,1, 14.103, 10554.095, 374.255, 52909.361 24/06/08,14:53:00,19,10,1, 11.9,1,1, 14.103, 10554.047, 373.057, 52910.572 24/06/08,14:53:01,00,10,1, 11.9,1,1, 14.106, 10554.047, 373.057, 52910.572 24/06/08,14:53:01,01,10,1, 11.9,1,1, 14.106, 10554.394, 372.925, 52909.973 24/06/08,14:53:01,02,10,1, 11.9,1,1, 14.106, 10554.078, 374.183, 52909.126 24/06/08,14:53:01,03,10,1, 11.9,1,1, 14.106, 10553.983, 373.107, 52910.384 24/06/08,14:53:01,04,10,1, 11.9,1,1, 14.106, 10554.982, 373.466, 52910.162 24/06/08,14:53:01,05,10,1, 11.9,1,1, 14.106, 10554.025, 373.938, 52909.533 24/06/08,14:53:01,06,10,1, 11.9,1,1, 14.106, 10554.379, 372.671, 52910.400 24/06/08,14:53:01,07,10,1, 11.9,1,1, 14.106, 10554.489, 373.793, 52909.287 24/06/08,14:53:01,08,10,1, 11.9,1,1, 14.106, 10553.463, 373.378, 52909.472 24/06/08,14:53:01,09,10,1, 11.9,1,1, 14.106, 10554.403, 372.944, 52910.095 24/06/08,14:53:01,10,10,1, 11.9,1,1, 14.106, 10554.066, 374.203, 52909.171 24/06/08,14:53:01,11,10,1, 11.9,1,1, 14.106, 10553.937, 373.124, 52910.359 24/06/08,14:53:01,12,10,1, 11.9,1,1, 14.106, 10555.011, 373.482, 52910.114 24/06/08,14:53:01,13,10,1, 11.9,1,1, 14.106, 10554.029, 373.927, 52909.482 24/06/08,14:53:01,14,10,1, 11.9,1,1, 14.106, 10554.378, 372.674, 52910.426 24/06/08,14:53:01,15,10,1, 11.9,1,1, 14.106, 10554.527, 373.772, 52909.244 24/06/08,14:53:01,16,10,1, 11.9,1,1, 14.106, 10553.466, 373.405, 52909.391 24/06/08,14:53:01,17,10,1, 11.9,1,1, 14.106, 10554.395, 372.933, 52910.136 24/06/08,14:53:01,18,10,1, 11.9,1,1, 14.106, 10554.048, 374.153, 52909.084 24/06/08,14:53:01,19,10,1, 11.9,1,1, 14.106, 10553.913, 373.085, 52910.249 24/06/08,14:53:02,00,10,1, 11.9,1,1, 14.107, 10553.905, 373.085, 52910.249 24/06/08,14:53:02,01,10,1, 11.9,1,1, 14.107, 10554.323, 372.834, 52910.165 24/06/08,14:53:02,02,10,1, 11.9,1,1, 14.107, 10554.006, 374.131, 52909.065 24/06/08,14:53:02,03,10,1, 11.9,1,1, 14.107, 10553.762, 373.164, 52910.075 24/06/08,14:53:02,04,10,1, 11.9,1,1, 14.107, 10554.842, 373.391, 52910.188 24/06/08,14:53:02,05,10,1, 11.9,1,1, 14.107, 10554.097, 374.068, 52909.471 24/06/08,14:53:02,06,10,1, 11.9,1,1, 14.107, 10554.347, 372.748, 52910.525 24/06/08,14:53:02,07,10,1, 11.9,1,1, 14.107, 10554.709, 373.699, 52909.459 24/06/08,14:53:02,08,10,1, 11.9,1,1, 14.107, 10553.507, 373.483, 52909.306 24/06/08,14:53:02,09,10,1, 11.9,1,1, 14.107, 10554.310, 372.776, 52910.029 24/06/08,14:53:02,10,10,1, 11.9,1,1, 14.107, 10554.019, 374.070, 52908.947 24/06/08,14:53:02,11,10,1, 11.9,1,1, 14.107, 10553.683, 373.161, 52910.039 24/06/08,14:53:02,12,10,1, 11.9,1,1, 14.107, 10554.783, 373.399, 52910.163 24/06/08,14:53:02,13,10,1, 11.9,1,1, 14.107, 10554.096, 374.098, 52909.518 24/06/08,14:53:02,14,10,1, 11.9,1,1, 14.107, 10554.314, 372.717, 52910.542 24/06/08,14:53:02,15,10,1, 11.9,1,1, 14.107, 10554.679, 373.677, 52909.465 24/06/08,14:53:02,16,10,1, 11.9,1,1, 14.107, 10553.538, 373.476, 52909.329 24/06/08,14:53:02,17,10,1, 11.9,1,1, 14.107, 10554.266, 372.737, 52909.971 24/06/08,14:53:02,18,10,1, 11.9,1,1, 14.107, 10554.078, 374.095, 52909.122 24/06/08,14:53:02,19,10,1, 11.9,1,1, 14.107, 10553.683, 373.143, 52910.125 24/06/08,14:53:03,00,10,1, 11.9,1,1, 14.103, 10553.679, 373.143, 52910.125 24/06/08,14:53:03,01,10,1, 11.9,1,1, 14.103, 10554.199, 372.650, 52910.032 24/06/08,14:53:03,02,10,1, 11.9,1,1, 14.103, 10554.056, 373.928, 52908.898 24/06/08,14:53:03,03,10,1, 11.9,1,1, 14.103, 10553.481, 373.220, 52909.706 24/06/08,14:53:03,04,10,1, 11.9,1,1, 14.103, 10554.616, 373.207, 52910.130 24/06/08,14:53:03,05,10,1, 11.9,1,1, 14.103, 10554.058, 374.179, 52909.364 24/06/08,14:53:03,06,10,1, 11.9,1,1, 14.103, 10554.204, 372.860, 52910.564 24/06/08,14:53:03,07,10,1, 11.9,1,1, 14.103, 10554.871, 373.627, 52909.808 24/06/08,14:53:03,08,10,1, 11.9,1,1, 14.103, 10553.714, 373.632, 52909.295 24/06/08,14:53:03,09,10,1, 11.9,1,1, 14.103, 10554.252, 372.708, 52910.107 24/06/08,14:53:03,10,10,1, 11.9,1,1, 14.103, 10554.066, 373.973, 52908.950 24/06/08,14:53:03,11,10,1, 11.9,1,1, 14.103, 10553.418, 373.203, 52909.693 24/06/08,14:53:03,12,10,1, 11.9,1,1, 14.103, 10554.620, 373.112, 52910.054 24/06/08,14:53:03,13,10,1, 11.9,1,1, 14.103, 10554.021, 374.191, 52909.334 24/06/08,14:53:03,14,10,1, 11.9,1,1, 14.103, 10554.206, 372.892, 52910.556 24/06/08,14:53:03,15,10,1, 11.9,1,1, 14.103, 10554.835, 373.584, 52909.842 24/06/08,14:53:03,16,10,1, 11.9,1,1, 14.103, 10553.688, 373.627, 52909.314 24/06/08,14:53:03,17,10,1, 11.9,1,1, 14.103, 10554.224, 372.623, 52910.043 24/06/08,14:53:03,18,10,1, 11.9,1,1, 14.103, 10554.123, 373.899, 52908.960 24/06/08,14:53:03,19,10,1, 11.9,1,1, 14.103, 10553.471, 373.251, 52909.735 24/06/08,14:53:04,00,11,1, 11.9,1,1, 14.101, 10553.471, 373.251, 52909.735 24/06/08,14:53:04,01,11,1, 11.9,1,1, 14.101, 10554.249, 372.636, 52910.281 24/06/08,14:53:04,02,11,1, 11.9,1,1, 14.101, 10554.272, 373.735, 52909.029 24/06/08,14:53:04,03,11,1, 11.9,1,1, 14.101, 10553.346, 373.319, 52909.455 24/06/08,14:53:04,04,11,1, 11.9,1,1, 14.101, 10554.283, 372.956, 52910.073 24/06/08,14:53:04,05,11,1, 11.9,1,1, 14.101, 10553.928, 374.149, 52909.144 24/06/08,14:53:04,06,11,1, 11.9,1,1, 14.101, 10553.941, 373.058, 52910.383 24/06/08,14:53:04,07,11,1, 11.9,1,1, 14.101, 10554.898, 373.475, 52910.097 24/06/08,14:53:04,08,11,1, 11.9,1,1, 14.101, 10553.889, 373.898, 52909.494 24/06/08,14:53:04,09,11,1, 11.9,1,1, 14.101, 10554.259, 372.656, 52910.242 24/06/08,14:53:04,10,11,1, 11.9,1,1, 14.101, 10554.329, 373.773, 52908.981 24/06/08,14:53:04,11,11,1, 11.9,1,1, 14.101, 10553.332, 373.321, 52909.348 24/06/08,14:53:04,12,11,1, 11.9,1,1, 14.101, 10554.277, 372.871, 52909.967 24/06/08,14:53:04,13,11,1, 11.9,1,1, 14.101, 10553.932, 374.149, 52909.093 24/06/08,14:53:04,14,11,1, 11.9,1,1, 14.101, 10553.846, 373.038, 52910.411 24/06/08,14:53:04,15,11,1, 11.9,1,1, 14.101, 10554.854, 373.458, 52910.053 24/06/08,14:53:04,16,11,1, 11.9,1,1, 14.101, 10553.884, 373.971, 52909.385 24/06/08,14:53:04,17,11,1, 11.9,1,1, 14.101, 10554.290, 372.663, 52910.271 24/06/08,14:53:04,18,11,1, 11.9,1,1, 14.101, 10554.343, 373.793, 52909.126 24/06/08,14:53:04,19,11,1, 11.9,1,1, 14.101, 10553.363, 373.377, 52909.392 24/06/08,14:53:05,00,11,1, 11.9,1,1, 14.103, 10553.362, 373.377, 52909.392 24/06/08,14:53:05,01,11,1, 11.9,1,1, 14.103, 10554.217, 372.864, 52910.563 24/06/08,14:53:05,02,11,1, 11.9,1,1, 14.103, 10554.628, 373.648, 52909.534 24/06/08,14:53:05,03,11,1, 11.9,1,1, 14.103, 10553.478, 373.574, 52909.249 24/06/08,14:53:05,04,11,1, 11.9,1,1, 14.103, 10554.146, 372.721, 52909.965 24/06/08,14:53:05,05,11,1, 11.9,1,1, 14.103, 10553.890, 374.048, 52908.797 24/06/08,14:53:05,06,11,1, 11.9,1,1, 14.103, 10553.504, 373.188, 52909.878 24/06/08,14:53:05,07,11,1, 11.9,1,1, 14.103, 10554.626, 373.242, 52910.221 24/06/08,14:53:05,08,11,1, 11.9,1,1, 14.103, 10553.984, 374.151, 52909.459 24/06/08,14:53:05,09,11,1, 11.9,1,1, 14.103, 10554.121, 372.793, 52910.500 24/06/08,14:53:05,10,11,1, 11.9,1,1, 14.103, 10554.640, 373.603, 52909.442 24/06/08,14:53:05,11,11,1, 11.9,1,1, 14.103, 10553.571, 373.592, 52909.350 24/06/08,14:53:05,12,11,1, 11.9,1,1, 14.103, 10554.131, 372.658, 52909.985 24/06/08,14:53:05,13,11,1, 11.9,1,1, 14.103, 10553.951, 374.037, 52908.837 24/06/08,14:53:05,14,11,1, 11.9,1,1, 14.103, 10553.410, 373.243, 52909.780 24/06/08,14:53:05,15,11,1, 11.9,1,1, 14.103, 10554.562, 373.260, 52910.100 24/06/08,14:53:05,16,11,1, 11.9,1,1, 14.103, 10553.985, 374.122, 52909.410 24/06/08,14:53:05,17,11,1, 11.9,1,1, 14.103, 10554.157, 372.843, 52910.613 24/06/08,14:53:05,18,11,1, 11.9,1,1, 14.103, 10554.664, 373.644, 52909.611 24/06/08,14:53:05,19,11,1, 11.9,1,1, 14.103, 10553.530, 373.583, 52909.250 24/06/08,14:53:06,00,11,1, 11.9,1,1, 14.106, 10553.529, 373.583, 52909.250 24/06/08,14:53:06,01,11,1, 11.9,1,1, 14.106, 10553.818, 373.030, 52910.304 24/06/08,14:53:06,02,11,1, 11.9,1,1, 14.106, 10554.788, 373.482, 52909.979 24/06/08,14:53:06,03,11,1, 11.9,1,1, 14.106, 10553.768, 373.901, 52909.423 24/06/08,14:53:06,04,11,1, 11.9,1,1, 14.106, 10554.094, 372.690, 52910.287 24/06/08,14:53:06,05,11,1, 11.9,1,1, 14.106, 10554.142, 373.801, 52909.045 24/06/08,14:53:06,06,11,1, 11.9,1,1, 14.106, 10553.231, 373.334, 52909.325 24/06/08,14:53:06,07,11,1, 11.9,1,1, 14.106, 10554.202, 372.935, 52909.952 24/06/08,14:53:06,08,11,1, 11.9,1,1, 14.106, 10553.838, 374.191, 52909.117 24/06/08,14:53:06,09,11,1, 11.9,1,1, 14.106, 10553.736, 373.124, 52910.345 24/06/08,14:53:06,10,11,1, 11.9,1,1, 14.106, 10554.776, 373.518, 52909.977 24/06/08,14:53:06,11,11,1, 11.9,1,1, 14.106, 10553.804, 373.921, 52909.424 24/06/08,14:53:06,12,11,1, 11.9,1,1, 14.106, 10554.129, 372.626, 52910.280 24/06/08,14:53:06,13,11,1, 11.9,1,1, 14.106, 10554.245, 373.767, 52909.004 24/06/08,14:53:06,14,11,1, 11.9,1,1, 14.106, 10553.247, 373.358, 52909.305 24/06/08,14:53:06,15,11,1, 11.9,1,1, 14.106, 10554.127, 372.897, 52909.924 24/06/08,14:53:06,16,11,1, 11.9,1,1, 14.106, 10553.822, 374.173, 52909.012 24/06/08,14:53:06,17,11,1, 11.9,1,1, 14.106, 10553.730, 373.048, 52910.231 24/06/08,14:53:06,18,11,1, 11.9,1,1, 14.106, 10554.751, 373.437, 52909.957 24/06/08,14:53:06,19,11,1, 11.9,1,1, 14.106, 10553.823, 373.961, 52909.343 24/06/08,14:53:07,00,10,1, 11.9,1,1, 14.108, 10553.821, 373.961, 52909.343 24/06/08,14:53:07,01,10,1, 11.9,1,1, 14.108, 10553.307, 373.239, 52909.716 24/06/08,14:53:07,02,10,1, 11.9,1,1, 14.108, 10554.421, 373.224, 52910.038 24/06/08,14:53:07,03,10,1, 11.9,1,1, 14.108, 10553.854, 374.140, 52909.315 24/06/08,14:53:07,04,10,1, 11.9,1,1, 14.108, 10554.005, 372.882, 52910.480 24/06/08,14:53:07,05,10,1, 11.9,1,1, 14.108, 10554.635, 373.625, 52909.658 24/06/08,14:53:07,06,10,1, 11.9,1,1, 14.108, 10553.428, 373.626, 52909.374 24/06/08,14:53:07,07,10,1, 11.9,1,1, 14.108, 10553.980, 372.675, 52909.932 24/06/08,14:53:07,08,10,1, 11.9,1,1, 14.108, 10553.889, 373.973, 52908.846 24/06/08,14:53:07,09,10,1, 11.9,1,1, 14.108, 10553.253, 373.259, 52909.719 24/06/08,14:53:07,10,10,1, 11.9,1,1, 14.108, 10554.368, 373.191, 52910.064 24/06/08,14:53:07,11,10,1, 11.9,1,1, 14.108, 10553.803, 374.135, 52909.197 24/06/08,14:53:07,12,10,1, 11.9,1,1, 14.108, 10554.001, 372.866, 52910.474 24/06/08,14:53:07,13,10,1, 11.9,1,1, 14.108, 10554.596, 373.571, 52909.643 24/06/08,14:53:07,14,10,1, 11.9,1,1, 14.108, 10553.483, 373.662, 52909.339 24/06/08,14:53:07,15,10,1, 11.9,1,1, 14.108, 10554.021, 372.653, 52910.228 24/06/08,14:53:07,16,10,1, 11.9,1,1, 14.108, 10553.857, 373.940, 52908.830 24/06/08,14:53:07,17,10,1, 11.9,1,1, 14.108, 10553.205, 373.267, 52909.599 24/06/08,14:53:07,18,10,1, 11.9,1,1, 14.108, 10554.344, 373.141, 52910.061 24/06/08,14:53:07,19,10,1, 11.9,1,1, 14.108, 10553.814, 374.196, 52909.294 24/06/08,14:53:08,00,11,1, 12.0,1,1, 14.101, 10553.813, 374.196, 52909.294 24/06/08,14:53:08,01,11,1, 12.0,1,1, 14.101, 10553.172, 373.332, 52909.197 24/06/08,14:53:08,02,11,1, 12.0,1,1, 14.101, 10554.039, 372.766, 52909.845 24/06/08,14:53:08,03,11,1, 12.0,1,1, 14.101, 10553.715, 374.055, 52908.859 24/06/08,14:53:08,04,11,1, 12.0,1,1, 14.101, 10553.497, 373.070, 52910.098 24/06/08,14:53:08,05,11,1, 12.0,1,1, 14.101, 10554.589, 373.371, 52910.035 24/06/08,14:53:08,06,11,1, 12.0,1,1, 14.101, 10553.714, 373.972, 52909.288 24/06/08,14:53:08,07,11,1, 12.0,1,1, 14.101, 10554.116, 372.679, 52910.316 24/06/08,14:53:08,08,11,1, 12.0,1,1, 14.101, 10554.309, 373.676, 52909.163 24/06/08,14:53:08,09,11,1, 12.0,1,1, 14.101, 10553.144, 373.410, 52909.204 24/06/08,14:53:08,10,11,1, 12.0,1,1, 14.101, 10554.028, 372.768, 52909.758 24/06/08,14:53:08,11,11,1, 12.0,1,1, 14.101, 10553.722, 374.018, 52908.925 24/06/08,14:53:08,12,11,1, 12.0,1,1, 14.101, 10553.447, 373.060, 52910.092 24/06/08,14:53:08,13,11,1, 12.0,1,1, 14.101, 10554.559, 373.339, 52910.015 24/06/08,14:53:08,14,11,1, 12.0,1,1, 14.101, 10553.745, 373.989, 52909.285 24/06/08,14:53:08,15,11,1, 12.0,1,1, 14.101, 10554.098, 372.686, 52910.385 24/06/08,14:53:08,16,11,1, 12.0,1,1, 14.101, 10554.344, 373.631, 52909.192 24/06/08,14:53:08,17,11,1, 12.0,1,1, 14.101, 10553.215, 373.404, 52909.234 24/06/08,14:53:08,18,11,1, 12.0,1,1, 14.101, 10554.030, 372.697, 52909.849 24/06/08,14:53:08,19,11,1, 12.0,1,1, 14.101, 10553.758, 374.012, 52908.826 24/06/08,14:53:09,00,11,1, 11.9,1,1, 14.101, 10553.755, 374.012, 52908.826 24/06/08,14:53:09,01,11,1, 11.9,1,1, 14.101, 10553.576, 373.685, 52909.383 24/06/08,14:53:09,02,11,1, 11.9,1,1, 14.101, 10553.964, 372.563, 52910.061 24/06/08,14:53:09,03,11,1, 11.9,1,1, 14.101, 10553.929, 373.724, 52908.878 24/06/08,14:53:09,04,11,1, 11.9,1,1, 14.101, 10553.107, 373.218, 52909.416 24/06/08,14:53:09,05,11,1, 11.9,1,1, 14.101, 10554.183, 372.942, 52909.993 24/06/08,14:53:09,06,11,1, 11.9,1,1, 14.101, 10553.743, 374.120, 52909.215 24/06/08,14:53:09,07,11,1, 11.9,1,1, 14.101, 10553.747, 372.870, 52910.367 24/06/08,14:53:09,08,11,1, 11.9,1,1, 14.101, 10554.643, 373.456, 52909.844 24/06/08,14:53:09,09,11,1, 11.9,1,1, 14.101, 10553.586, 373.725, 52909.337 24/06/08,14:53:09,10,11,1, 11.9,1,1, 14.101, 10553.994, 372.552, 52910.039 24/06/08,14:53:09,11,11,1, 11.9,1,1, 14.101, 10553.976, 373.717, 52908.926 24/06/08,14:53:09,12,11,1, 11.9,1,1, 14.101, 10553.092, 373.247, 52909.311 24/06/08,14:53:09,13,11,1, 11.9,1,1, 14.101, 10554.124, 372.877, 52909.834 24/06/08,14:53:09,14,11,1, 11.9,1,1, 14.101, 10553.758, 374.076, 52909.046 24/06/08,14:53:09,15,11,1, 11.9,1,1, 14.101, 10553.676, 372.931, 52910.318 24/06/08,14:53:09,16,11,1, 11.9,1,1, 14.101, 10554.635, 373.398, 52909.854 24/06/08,14:53:09,17,11,1, 11.9,1,1, 14.101, 10553.609, 373.770, 52909.289 24/06/08,14:53:09,18,11,1, 11.9,1,1, 14.101, 10554.013, 372.555, 52910.179 24/06/08,14:53:09,19,11,1, 11.9,1,1, 14.101, 10554.049, 373.693, 52909.058 24/06/08,14:53:10,00,11,1, 12.0,1,1, 14.102, 10554.047, 373.693, 52909.058 24/06/08,14:53:10,01,11,1, 12.0,1,1, 14.102, 10553.724, 373.980, 52909.335 24/06/08,14:53:10,02,11,1, 12.0,1,1, 14.102, 10553.939, 372.719, 52910.473 24/06/08,14:53:10,03,11,1, 12.0,1,1, 14.102, 10554.437, 373.452, 52909.431 24/06/08,14:53:10,04,11,1, 12.0,1,1, 14.102, 10553.273, 373.441, 52909.183 24/06/08,14:53:10,05,11,1, 12.0,1,1, 14.102, 10553.909, 372.502, 52909.867 24/06/08,14:53:10,06,11,1, 12.0,1,1, 14.102, 10553.770, 373.839, 52908.720 24/06/08,14:53:10,07,11,1, 12.0,1,1, 14.102, 10553.197, 373.076, 52909.636 24/06/08,14:53:10,08,11,1, 12.0,1,1, 14.102, 10554.358, 373.060, 52909.960 24/06/08,14:53:10,09,11,1, 12.0,1,1, 14.102, 10553.717, 373.959, 52909.116 24/06/08,14:53:10,10,11,1, 12.0,1,1, 14.102, 10553.904, 372.697, 52910.353 24/06/08,14:53:10,11,11,1, 12.0,1,1, 14.102, 10554.483, 373.479, 52909.554 24/06/08,14:53:10,12,11,1, 12.0,1,1, 14.102, 10553.311, 373.512, 52909.218 24/06/08,14:53:10,13,11,1, 12.0,1,1, 14.102, 10553.935, 372.508, 52909.909 24/06/08,14:53:10,14,11,1, 12.0,1,1, 14.102, 10553.688, 373.824, 52908.736 24/06/08,14:53:10,15,11,1, 12.0,1,1, 14.102, 10553.099, 373.100, 52909.582 24/06/08,14:53:10,16,11,1, 12.0,1,1, 14.102, 10554.322, 373.042, 52909.932 24/06/08,14:53:10,17,11,1, 12.0,1,1, 14.102, 10553.686, 374.050, 52909.221 24/06/08,14:53:10,18,11,1, 12.0,1,1, 14.102, 10553.858, 372.755, 52910.372 24/06/08,14:53:10,19,11,1, 12.0,1,1, 14.102, 10554.511, 373.399, 52909.511 24/06/08,14:53:11,00,11,1, 11.9,1,1, 14.102, 10554.506, 373.399, 52909.511 24/06/08,14:53:11,01,11,1, 11.9,1,1, 14.102, 10553.649, 373.920, 52908.924 24/06/08,14:53:11,02,11,1, 11.9,1,1, 14.102, 10553.494, 372.896, 52910.081 24/06/08,14:53:11,03,11,1, 11.9,1,1, 14.102, 10554.511, 373.205, 52909.957 24/06/08,14:53:11,04,11,1, 11.9,1,1, 14.102, 10553.677, 373.762, 52909.342 24/06/08,14:53:11,05,11,1, 11.9,1,1, 14.102, 10553.946, 372.465, 52910.282 24/06/08,14:53:11,06,11,1, 11.9,1,1, 14.102, 10554.190, 373.494, 52909.040 24/06/08,14:53:11,07,11,1, 11.9,1,1, 14.102, 10553.149, 373.201, 52909.144 24/06/08,14:53:11,08,11,1, 11.9,1,1, 14.102, 10553.944, 372.640, 52909.798 24/06/08,14:53:11,09,11,1, 11.9,1,1, 14.102, 10553.621, 373.902, 52908.851 24/06/08,14:53:11,10,11,1, 11.9,1,1, 14.102, 10553.447, 372.918, 52910.028 24/06/08,14:53:11,11,11,1, 11.9,1,1, 14.102, 10554.523, 373.161, 52909.948 24/06/08,14:53:11,12,11,1, 11.9,1,1, 14.102, 10553.719, 373.853, 52909.361 24/06/08,14:53:11,13,11,1, 11.9,1,1, 14.102, 10553.962, 372.507, 52910.275 24/06/08,14:53:11,14,11,1, 11.9,1,1, 14.102, 10554.218, 373.501, 52909.140 24/06/08,14:53:11,15,11,1, 11.9,1,1, 14.102, 10553.097, 373.267, 52909.113 24/06/08,14:53:11,16,11,1, 11.9,1,1, 14.102, 10553.896, 372.574, 52909.741 24/06/08,14:53:11,17,11,1, 11.9,1,1, 14.102, 10553.666, 373.897, 52908.792 24/06/08,14:53:11,18,11,1, 11.9,1,1, 14.102, 10553.388, 372.933, 52909.967 24/06/08,14:53:11,19,11,1, 11.9,1,1, 14.102, 10554.479, 373.137, 52910.034 24/06/08,14:53:12,00,10,1, 11.9,1,1, 14.102, 10554.472, 373.137, 52910.034 24/06/08,14:53:12,01,10,1, 11.9,1,1, 14.102, 10553.812, 373.590, 52908.763 24/06/08,14:53:12,02,10,1, 11.9,1,1, 14.102, 10553.046, 372.965, 52909.374 24/06/08,14:53:12,03,10,1, 11.9,1,1, 14.102, 10554.051, 372.839, 52909.791 24/06/08,14:53:12,04,10,1, 11.9,1,1, 14.102, 10553.713, 373.890, 52909.073 24/06/08,14:53:12,05,10,1, 11.9,1,1, 14.102, 10553.764, 372.641, 52910.196 24/06/08,14:53:12,06,10,1, 11.9,1,1, 14.102, 10554.603, 373.259, 52909.695 24/06/08,14:53:12,07,10,1, 11.9,1,1, 14.102, 10553.472, 373.469, 52909.291 24/06/08,14:53:12,08,10,1, 11.9,1,1, 14.102, 10553.905, 372.320, 52909.926 24/06/08,14:53:12,09,10,1, 11.9,1,1, 14.102, 10553.889, 373.563, 52908.700 24/06/08,14:53:12,10,10,1, 11.9,1,1, 14.102, 10553.079, 372.991, 52909.333 24/06/08,14:53:12,11,10,1, 11.9,1,1, 14.102, 10554.083, 372.746, 52909.842 24/06/08,14:53:12,12,10,1, 11.9,1,1, 14.102, 10553.684, 373.908, 52909.035 24/06/08,14:53:12,13,10,1, 11.9,1,1, 14.102, 10553.711, 372.712, 52910.196 24/06/08,14:53:12,14,10,1, 11.9,1,1, 14.102, 10554.561, 373.208, 52909.679 24/06/08,14:53:12,15,10,1, 11.9,1,1, 14.102, 10553.496, 373.506, 52909.134 24/06/08,14:53:12,16,10,1, 11.9,1,1, 14.102, 10553.941, 372.381, 52910.012 24/06/08,14:53:12,17,10,1, 11.9,1,1, 14.102, 10553.890, 373.507, 52908.734 24/06/08,14:53:12,18,10,1, 11.9,1,1, 14.102, 10553.049, 373.022, 52909.218 24/06/08,14:53:12,19,10,1, 11.9,1,1, 14.102, 10554.052, 372.652, 52909.834 24/06/08,14:53:13,00,11,1, 11.9,1,1, 14.106, 10554.047, 372.652, 52909.834 24/06/08,14:53:13,01,11,1, 11.9,1,1, 14.106, 10553.993, 373.272, 52908.981 24/06/08,14:53:13,02,11,1, 11.9,1,1, 14.106, 10553.418, 373.228, 52909.535 24/06/08,14:53:13,03,11,1, 11.9,1,1, 14.106, 10553.867, 372.304, 52909.265 24/06/08,14:53:13,04,11,1, 11.9,1,1, 14.106, 10553.514, 373.716, 52908.875 24/06/08,14:53:13,05,11,1, 11.9,1,1, 14.106, 10553.576, 372.824, 52910.026 24/06/08,14:53:13,06,11,1, 11.9,1,1, 14.106, 10554.160, 372.865, 52909.351 24/06/08,14:53:13,07,11,1, 11.9,1,1, 14.106, 10553.768, 373.855, 52909.805 24/06/08,14:53:13,08,11,1, 11.9,1,1, 14.106, 10554.153, 372.415, 52910.148 24/06/08,14:53:13,09,11,1, 11.9,1,1, 14.106, 10554.027, 373.195, 52909.020 24/06/08,14:53:13,10,11,1, 11.9,1,1, 14.106, 10553.453, 373.253, 52909.762 24/06/08,14:53:13,11,11,1, 11.9,1,1, 14.106, 10553.817, 372.239, 52909.296 24/06/08,14:53:13,12,11,1, 11.9,1,1, 14.106, 10553.443, 373.657, 52908.888 24/06/08,14:53:13,13,11,1, 11.9,1,1, 14.106, 10553.511, 372.836, 52910.005 24/06/08,14:53:13,14,11,1, 11.9,1,1, 14.106, 10554.080, 372.825, 52909.342 24/06/08,14:53:13,15,11,1, 11.9,1,1, 14.106, 10553.710, 373.844, 52909.693 24/06/08,14:53:13,16,11,1, 11.9,1,1, 14.106, 10554.106, 372.410, 52910.187 24/06/08,14:53:13,17,11,1, 11.9,1,1, 14.106, 10554.071, 373.219, 52909.097 24/06/08,14:53:13,18,11,1, 11.9,1,1, 14.106, 10553.482, 373.264, 52909.721 24/06/08,14:53:13,19,11,1, 11.9,1,1, 14.106, 10553.901, 372.209, 52909.304 24/06/08,14:53:14,00,11,1, 11.8,1,1, 14.101, 10553.896, 372.209, 52909.304 24/06/08,14:53:14,01,11,1, 11.8,1,1, 14.101, 10554.942, 373.014, 52909.556 24/06/08,14:53:14,02,11,1, 11.8,1,1, 14.101, 10553.037, 373.365, 52908.664 24/06/08,14:53:14,03,11,1, 11.8,1,1, 14.101, 10554.250, 372.339, 52911.020 24/06/08,14:53:14,04,11,1, 11.8,1,1, 14.101, 10553.990, 373.201, 52907.972 24/06/08,14:53:14,05,11,1, 11.8,1,1, 14.101, 10552.639, 372.932, 52909.274 24/06/08,14:53:14,06,11,1, 11.8,1,1, 14.101, 10554.529, 372.573, 52910.295 24/06/08,14:53:14,07,11,1, 11.8,1,1, 14.101, 10553.319, 373.592, 52907.976 24/06/08,14:53:14,08,11,1, 11.8,1,1, 14.101, 10553.506, 372.762, 52910.879 24/06/08,14:53:14,09,11,1, 11.8,1,1, 14.101, 10554.970, 372.995, 52909.619 24/06/08,14:53:14,10,11,1, 11.8,1,1, 14.101, 10552.998, 373.373, 52908.422 24/06/08,14:53:14,11,11,1, 11.8,1,1, 14.101, 10554.323, 372.332, 52911.019 24/06/08,14:53:14,12,11,1, 11.8,1,1, 14.101, 10554.044, 373.196, 52908.079 24/06/08,14:53:14,13,11,1, 11.8,1,1, 14.101, 10552.588, 372.911, 52909.286 24/06/08,14:53:14,14,11,1, 11.8,1,1, 14.101, 10554.445, 372.492, 52910.369 24/06/08,14:53:14,15,11,1, 11.8,1,1, 14.101, 10553.311, 373.523, 52907.799 24/06/08,14:53:14,16,11,1, 11.8,1,1, 14.101, 10553.501, 372.736, 52910.856 24/06/08,14:53:14,17,11,1, 11.8,1,1, 14.101, 10554.952, 372.960, 52909.797 24/06/08,14:53:14,18,11,1, 11.8,1,1, 14.101, 10553.046, 373.408, 52908.519 24/06/08,14:53:14,19,11,1, 11.8,1,1, 14.101, 10554.252, 372.326, 52911.029 24/06/08,14:53:15,00,11,1, 11.9,1,1, 14.101, 10554.247, 372.326, 52911.029 24/06/08,14:53:15,01,11,1, 11.9,1,1, 14.101, 10554.849, 372.686, 52910.068 24/06/08,14:53:15,02,11,1, 11.9,1,1, 14.101, 10553.235, 373.416, 52908.213 24/06/08,14:53:15,03,11,1, 11.9,1,1, 14.101, 10554.070, 372.399, 52911.136 24/06/08,14:53:15,04,11,1, 11.9,1,1, 14.101, 10554.651, 372.973, 52908.880 24/06/08,14:53:15,05,11,1, 11.9,1,1, 14.101, 10552.739, 373.047, 52908.757 24/06/08,14:53:15,06,11,1, 11.9,1,1, 14.101, 10554.302, 372.191, 52910.504 24/06/08,14:53:15,07,11,1, 11.9,1,1, 14.101, 10553.524, 373.268, 52907.704 24/06/08,14:53:15,08,11,1, 11.9,1,1, 14.101, 10552.884, 372.745, 52910.093 24/06/08,14:53:15,09,11,1, 11.9,1,1, 14.101, 10554.784, 372.726, 52910.069 24/06/08,14:53:15,10,11,1, 11.9,1,1, 14.101, 10553.245, 373.458, 52908.251 24/06/08,14:53:15,11,11,1, 11.9,1,1, 14.101, 10554.037, 372.365, 52911.229 24/06/08,14:53:15,12,11,1, 11.9,1,1, 14.101, 10554.614, 372.942, 52908.887 24/06/08,14:53:15,13,11,1, 11.9,1,1, 14.101, 10552.743, 373.013, 52908.631 24/06/08,14:53:15,14,11,1, 11.9,1,1, 14.101, 10554.350, 372.227, 52910.597 24/06/08,14:53:15,15,11,1, 11.9,1,1, 14.101, 10553.568, 373.248, 52907.667 24/06/08,14:53:15,16,11,1, 11.9,1,1, 14.101, 10552.851, 372.711, 52909.890 24/06/08,14:53:15,17,11,1, 11.9,1,1, 14.101, 10554.832, 372.624, 52910.041 24/06/08,14:53:15,18,11,1, 11.9,1,1, 14.101, 10553.260, 373.468, 52908.224 24/06/08,14:53:15,19,11,1, 11.9,1,1, 14.101, 10553.968, 372.409, 52911.128 24/06/08,14:53:16,00,11,1, 11.9,1,1, 14.103, 10553.963, 372.409, 52911.128 24/06/08,14:53:16,01,11,1, 11.9,1,1, 14.103, 10554.570, 372.370, 52910.324 24/06/08,14:53:16,02,11,1, 11.9,1,1, 14.103, 10553.306, 373.325, 52907.885 24/06/08,14:53:16,03,11,1, 11.9,1,1, 14.103, 10553.591, 372.476, 52910.856 24/06/08,14:53:16,04,11,1, 11.9,1,1, 14.103, 10554.979, 372.765, 52909.617 24/06/08,14:53:16,05,11,1, 11.9,1,1, 14.103, 10553.073, 373.099, 52908.551 24/06/08,14:53:16,06,11,1, 11.9,1,1, 14.103, 10554.298, 372.096, 52910.860 24/06/08,14:53:16,07,11,1, 11.9,1,1, 14.103, 10554.033, 372.958, 52907.830 24/06/08,14:53:16,08,11,1, 11.9,1,1, 14.103, 10552.684, 372.688, 52909.184 24/06/08,14:53:16,09,11,1, 11.9,1,1, 14.103, 10554.473, 372.301, 52910.255 24/06/08,14:53:16,10,11,1, 11.9,1,1, 14.103, 10553.323, 373.356, 52907.807 24/06/08,14:53:16,11,11,1, 11.9,1,1, 14.103, 10553.556, 372.466, 52910.765 24/06/08,14:53:16,12,11,1, 11.9,1,1, 14.103, 10554.952, 372.709, 52909.601 24/06/08,14:53:16,13,11,1, 11.9,1,1, 14.103, 10553.070, 373.093, 52908.420 24/06/08,14:53:16,14,11,1, 11.9,1,1, 14.103, 10554.262, 372.054, 52910.870 24/06/08,14:53:16,15,11,1, 11.9,1,1, 14.103, 10554.082, 372.939, 52908.074 24/06/08,14:53:16,16,11,1, 11.9,1,1, 14.103, 10552.613, 372.728, 52909.231 24/06/08,14:53:16,17,11,1, 11.9,1,1, 14.103, 10554.540, 372.302, 52910.354 24/06/08,14:53:16,18,11,1, 11.9,1,1, 14.103, 10553.342, 373.355, 52907.806 24/06/08,14:53:16,19,11,1, 11.9,1,1, 14.103, 10553.491, 372.507, 52910.696 24/06/08,14:53:17,00,11,1, 11.9,1,1, 14.100, 10553.488, 372.507, 52910.696 24/06/08,14:53:17,01,11,1, 11.9,1,1, 14.100, 10554.382, 372.061, 52910.522 24/06/08,14:53:17,02,11,1, 11.9,1,1, 14.100, 10553.463, 373.140, 52907.679 24/06/08,14:53:17,03,11,1, 11.9,1,1, 14.100, 10553.068, 372.479, 52910.083 24/06/08,14:53:17,04,11,1, 11.9,1,1, 14.100, 10554.902, 372.546, 52909.987 24/06/08,14:53:17,05,11,1, 11.9,1,1, 14.100, 10553.218, 373.244, 52908.297 24/06/08,14:53:17,06,11,1, 11.9,1,1, 14.100, 10554.124, 372.147, 52911.082 24/06/08,14:53:17,07,11,1, 11.9,1,1, 14.100, 10554.543, 372.772, 52908.457 24/06/08,14:53:17,08,11,1, 11.9,1,1, 14.100, 10552.687, 372.690, 52908.678 24/06/08,14:53:17,09,11,1, 11.9,1,1, 14.100, 10554.391, 372.052, 52910.421 24/06/08,14:53:17,10,11,1, 11.9,1,1, 14.100, 10553.485, 373.056, 52907.526 24/06/08,14:53:17,11,11,1, 11.9,1,1, 14.100, 10553.034, 372.455, 52910.066 24/06/08,14:53:17,12,11,1, 11.9,1,1, 14.100, 10554.885, 372.470, 52909.948 24/06/08,14:53:17,13,11,1, 11.9,1,1, 14.100, 10553.228, 373.190, 52908.098 24/06/08,14:53:17,14,11,1, 11.9,1,1, 14.100, 10554.113, 372.162, 52911.046 24/06/08,14:53:17,15,11,1, 11.9,1,1, 14.100, 10554.580, 372.743, 52908.589 24/06/08,14:53:17,16,11,1, 11.9,1,1, 14.100, 10552.757, 372.682, 52908.540 24/06/08,14:53:17,17,11,1, 11.9,1,1, 14.100, 10554.392, 372.003, 52910.401 24/06/08,14:53:17,18,11,1, 11.9,1,1, 14.100, 10553.542, 373.108, 52907.605 24/06/08,14:53:17,19,11,1, 11.9,1,1, 14.100, 10553.022, 372.482, 52909.962 24/06/08,14:53:18,00,11,1, 11.9,1,1, 14.102, 10553.020, 372.482, 52909.962 24/06/08,14:53:18,01,11,1, 11.9,1,1, 14.102, 10553.938, 371.752, 52909.707 24/06/08,14:53:18,02,11,1, 11.9,1,1, 14.102, 10553.921, 372.985, 52908.682 24/06/08,14:53:18,03,11,1, 11.9,1,1, 14.102, 10552.916, 372.431, 52909.301 24/06/08,14:53:18,04,11,1, 11.9,1,1, 14.102, 10554.448, 372.209, 52909.819 24/06/08,14:53:18,05,11,1, 11.9,1,1, 14.102, 10553.530, 373.191, 52908.347 24/06/08,14:53:18,06,11,1, 11.9,1,1, 14.102, 10553.805, 372.120, 52910.641 24/06/08,14:53:18,07,11,1, 11.9,1,1, 14.102, 10554.779, 372.606, 52909.325 24/06/08,14:53:18,08,11,1, 11.9,1,1, 14.102, 10553.242, 372.859, 52908.707 24/06/08,14:53:18,09,11,1, 11.9,1,1, 14.102, 10554.139, 371.822, 52910.319 24/06/08,14:53:18,10,11,1, 11.9,1,1, 14.102, 10553.844, 372.885, 52908.087 24/06/08,14:53:18,11,11,1, 11.9,1,1, 14.102, 10552.880, 372.361, 52909.197 24/06/08,14:53:18,12,11,1, 11.9,1,1, 14.102, 10554.465, 372.175, 52909.926 24/06/08,14:53:18,13,11,1, 11.9,1,1, 14.102, 10553.512, 373.181, 52908.392 24/06/08,14:53:18,14,11,1, 11.9,1,1, 14.102, 10553.823, 372.139, 52910.558 24/06/08,14:53:18,15,11,1, 11.9,1,1, 14.102, 10554.804, 372.595, 52909.324 24/06/08,14:53:18,16,11,1, 11.9,1,1, 14.102, 10553.230, 372.805, 52908.618 24/06/08,14:53:18,17,11,1, 11.9,1,1, 14.102, 10554.148, 371.767, 52910.201 24/06/08,14:53:18,18,11,1, 11.9,1,1, 14.102, 10553.900, 372.814, 52907.999 24/06/08,14:53:18,19,11,1, 11.9,1,1, 14.102, 10552.924, 372.438, 52909.275 24/06/08,14:53:19,00,11,1, 11.9,1,1, 14.101, 10552.920, 372.438, 52909.275 24/06/08,14:53:19,01,11,1, 11.9,1,1, 14.101, 10554.206, 371.748, 52910.422 24/06/08,14:53:19,02,11,1, 11.9,1,1, 14.101, 10554.192, 372.656, 52908.287 24/06/08,14:53:19,03,11,1, 11.9,1,1, 14.101, 10552.869, 372.403, 52908.883 24/06/08,14:53:19,04,11,1, 11.9,1,1, 14.101, 10554.278, 371.892, 52909.805 24/06/08,14:53:19,05,11,1, 11.9,1,1, 14.101, 10553.551, 373.099, 52908.092 24/06/08,14:53:19,06,11,1, 11.9,1,1, 14.101, 10553.559, 372.133, 52910.160 24/06/08,14:53:19,07,11,1, 11.9,1,1, 14.101, 10554.801, 372.391, 52909.545 24/06/08,14:53:19,08,11,1, 11.9,1,1, 14.101, 10553.410, 372.847, 52908.602 24/06/08,14:53:19,09,11,1, 11.9,1,1, 14.101, 10554.133, 371.746, 52910.322 24/06/08,14:53:19,10,11,1, 11.9,1,1, 14.101, 10554.235, 372.658, 52908.216 24/06/08,14:53:19,11,11,1, 11.9,1,1, 14.101, 10552.854, 372.350, 52908.851 24/06/08,14:53:19,12,11,1, 11.9,1,1, 14.101, 10554.310, 371.854, 52909.979 24/06/08,14:53:19,13,11,1, 11.9,1,1, 14.101, 10553.484, 373.000, 52907.983 24/06/08,14:53:19,14,11,1, 11.9,1,1, 14.101, 10553.451, 372.072, 52910.107 24/06/08,14:53:19,15,11,1, 11.9,1,1, 14.101, 10554.851, 372.405, 52909.658 24/06/08,14:53:19,16,11,1, 11.9,1,1, 14.101, 10553.397, 372.858, 52908.618 24/06/08,14:53:19,17,11,1, 11.9,1,1, 14.101, 10554.118, 371.718, 52910.356 24/06/08,14:53:19,18,11,1, 11.9,1,1, 14.101, 10554.226, 372.626, 52908.369 24/06/08,14:53:19,19,11,1, 11.9,1,1, 14.101, 10552.809, 372.369, 52908.905 24/06/08,14:53:20,00,11,1, 11.9,1,1, 14.104, 10552.803, 372.369, 52908.905 24/06/08,14:53:20,01,11,1, 11.9,1,1, 14.104, 10554.123, 371.667, 52910.437 24/06/08,14:53:20,02,11,1, 11.9,1,1, 14.104, 10554.385, 372.503, 52908.495 24/06/08,14:53:20,03,11,1, 11.9,1,1, 14.104, 10552.943, 372.366, 52908.726 24/06/08,14:53:20,04,11,1, 11.9,1,1, 14.104, 10554.197, 371.695, 52909.827 24/06/08,14:53:20,05,11,1, 11.9,1,1, 14.104, 10553.586, 372.878, 52907.859 24/06/08,14:53:20,06,11,1, 11.9,1,1, 14.104, 10553.304, 372.096, 52909.810 24/06/08,14:53:20,07,11,1, 11.9,1,1, 14.104, 10554.758, 372.225, 52909.717 24/06/08,14:53:20,08,11,1, 11.9,1,1, 14.104, 10553.475, 372.871, 52908.565 24/06/08,14:53:20,09,11,1, 11.9,1,1, 14.104, 10554.175, 371.678, 52910.504 24/06/08,14:53:20,10,11,1, 11.9,1,1, 14.104, 10554.496, 372.480, 52908.569 24/06/08,14:53:20,11,11,1, 11.9,1,1, 14.104, 10552.987, 372.389, 52908.725 24/06/08,14:53:20,12,11,1, 11.9,1,1, 14.104, 10554.208, 371.672, 52909.881 24/06/08,14:53:20,13,11,1, 11.9,1,1, 14.104, 10553.601, 372.872, 52907.882 24/06/08,14:53:20,14,11,1, 11.9,1,1, 14.104, 10553.275, 372.084, 52909.797 24/06/08,14:53:20,15,11,1, 11.9,1,1, 14.104, 10554.795, 372.219, 52909.622 24/06/08,14:53:20,16,11,1, 11.9,1,1, 14.104, 10553.518, 372.879, 52908.419 24/06/08,14:53:20,17,11,1, 11.9,1,1, 14.104, 10554.155, 371.723, 52910.484 24/06/08,14:53:20,18,11,1, 11.9,1,1, 14.104, 10554.467, 372.463, 52908.505 24/06/08,14:53:20,19,11,1, 11.9,1,1, 14.104, 10552.970, 372.330, 52908.640 24/06/08,14:53:21,00,10,1, 12.0,1,1, 14.103, 10552.970, 372.330, 52908.640 24/06/08,14:53:21,01,10,1, 12.0,1,1, 14.103, 10554.109, 371.651, 52910.485 24/06/08,14:53:21,02,10,1, 12.0,1,1, 14.103, 10554.645, 372.399, 52908.796 24/06/08,14:53:21,03,10,1, 12.0,1,1, 14.103, 10553.012, 372.346, 52908.634 24/06/08,14:53:21,04,10,1, 12.0,1,1, 14.103, 10554.238, 371.578, 52909.933 24/06/08,14:53:21,05,10,1, 12.0,1,1, 14.103, 10553.646, 372.739, 52907.796 24/06/08,14:53:21,06,10,1, 12.0,1,1, 14.103, 10553.227, 372.019, 52909.652 24/06/08,14:53:21,07,10,1, 12.0,1,1, 14.103, 10554.708, 372.086, 52909.808 24/06/08,14:53:21,08,10,1, 12.0,1,1, 14.103, 10553.518, 372.866, 52908.494 24/06/08,14:53:21,09,10,1, 12.0,1,1, 14.103, 10554.059, 371.716, 52910.511 24/06/08,14:53:21,10,10,1, 12.0,1,1, 14.103, 10554.592, 372.394, 52908.673 24/06/08,14:53:21,11,10,1, 12.0,1,1, 14.103, 10553.055, 372.318, 52908.542 24/06/08,14:53:21,12,10,1, 12.0,1,1, 14.103, 10554.215, 371.573, 52909.913 24/06/08,14:53:21,13,10,1, 12.0,1,1, 14.103, 10553.672, 372.718, 52907.845 24/06/08,14:53:21,14,10,1, 12.0,1,1, 14.103, 10553.183, 372.041, 52909.579 24/06/08,14:53:21,15,10,1, 12.0,1,1, 14.103, 10554.721, 372.042, 52909.755 24/06/08,14:53:21,16,10,1, 12.0,1,1, 14.103, 10553.539, 372.858, 52908.431 24/06/08,14:53:21,17,10,1, 12.0,1,1, 14.103, 10554.105, 371.673, 52910.431 24/06/08,14:53:21,18,10,1, 12.0,1,1, 14.103, 10554.614, 372.364, 52908.778 24/06/08,14:53:21,19,10,1, 12.0,1,1, 14.103, 10553.049, 372.351, 52908.671 24/06/08,14:53:22,00,10,1, 11.9,1,1, 14.100, 10553.045, 372.351, 52908.671 24/06/08,14:53:22,01,10,1, 11.9,1,1, 14.100, 10554.264, 371.619, 52910.344 24/06/08,14:53:22,02,10,1, 11.9,1,1, 14.100, 10554.389, 372.266, 52908.411 24/06/08,14:53:22,03,10,1, 11.9,1,1, 14.100, 10553.346, 372.383, 52909.095 24/06/08,14:53:22,04,10,1, 11.9,1,1, 14.100, 10554.150, 371.444, 52909.543 24/06/08,14:53:22,05,10,1, 11.9,1,1, 14.100, 10553.538, 372.669, 52907.933 24/06/08,14:53:22,06,10,1, 11.9,1,1, 14.100, 10553.427, 372.005, 52909.832 24/06/08,14:53:22,07,10,1, 11.9,1,1, 14.100, 10554.517, 371.891, 52909.221 24/06/08,14:53:22,08,10,1, 11.9,1,1, 14.100, 10553.594, 372.887, 52908.943 24/06/08,14:53:22,09,10,1, 11.9,1,1, 14.100, 10554.219, 371.661, 52910.402 24/06/08,14:53:22,10,10,1, 11.9,1,1, 14.100, 10554.405, 372.300, 52908.505 24/06/08,14:53:22,11,10,1, 11.9,1,1, 14.100, 10553.344, 372.385, 52909.143 24/06/08,14:53:22,12,10,1, 11.9,1,1, 14.100, 10554.246, 371.367, 52909.512 24/06/08,14:53:22,13,10,1, 11.9,1,1, 14.100, 10553.519, 372.643, 52907.950 24/06/08,14:53:22,14,10,1, 11.9,1,1, 14.100, 10553.360, 372.008, 52909.836 24/06/08,14:53:22,15,10,1, 11.9,1,1, 14.100, 10554.431, 371.880, 52909.155 24/06/08,14:53:22,16,10,1, 11.9,1,1, 14.100, 10553.545, 372.874, 52908.723 24/06/08,14:53:22,17,10,1, 11.9,1,1, 14.100, 10554.247, 371.579, 52910.261 24/06/08,14:53:22,18,10,1, 11.9,1,1, 14.100, 10554.432, 372.219, 52908.526 24/06/08,14:53:22,19,10,1, 11.9,1,1, 14.100, 10553.297, 372.385, 52909.134 24/06/08,14:53:23,00,10,1, 11.9,1,1, 14.100, 10553.296, 372.385, 52909.134 24/06/08,14:53:23,01,10,1, 11.9,1,1, 14.100, 10554.288, 371.595, 52910.399 24/06/08,14:53:23,02,10,1, 11.9,1,1, 14.100, 10554.430, 372.191, 52908.517 24/06/08,14:53:23,03,10,1, 11.9,1,1, 14.100, 10553.371, 372.311, 52909.080 24/06/08,14:53:23,04,10,1, 11.9,1,1, 14.100, 10554.251, 371.294, 52909.461 24/06/08,14:53:23,05,10,1, 11.9,1,1, 14.100, 10553.549, 372.604, 52907.922 24/06/08,14:53:23,06,10,1, 11.9,1,1, 14.100, 10553.477, 371.928, 52909.733 24/06/08,14:53:23,07,10,1, 11.9,1,1, 14.100, 10554.536, 371.834, 52909.264 24/06/08,14:53:23,08,10,1, 11.9,1,1, 14.100, 10553.583, 372.838, 52908.849 24/06/08,14:53:23,09,10,1, 11.9,1,1, 14.100, 10554.307, 371.565, 52910.315 24/06/08,14:53:23,10,10,1, 11.9,1,1, 14.100, 10554.458, 372.200, 52908.447 24/06/08,14:53:23,11,10,1, 11.9,1,1, 14.100, 10553.373, 372.332, 52909.181 24/06/08,14:53:23,12,10,1, 11.9,1,1, 14.100, 10554.203, 371.345, 52909.399 24/06/08,14:53:23,13,10,1, 11.9,1,1, 14.100, 10553.579, 372.601, 52907.933 24/06/08,14:53:23,14,10,1, 11.9,1,1, 14.100, 10553.427, 371.961, 52909.781 24/06/08,14:53:23,15,10,1, 11.9,1,1, 14.100, 10554.477, 371.821, 52909.100 24/06/08,14:53:23,16,10,1, 11.9,1,1, 14.100, 10553.618, 372.798, 52908.783 24/06/08,14:53:23,17,10,1, 11.9,1,1, 14.100, 10554.279, 371.556, 52910.334 24/06/08,14:53:23,18,10,1, 11.9,1,1, 14.100, 10554.434, 372.185, 52908.548 24/06/08,14:53:23,19,10,1, 11.9,1,1, 14.100, 10553.365, 372.334, 52909.143 24/06/08,14:53:24,00,10,1, 11.9,1,1, 14.104, 10553.362, 372.334, 52909.143 24/06/08,14:53:24,01,10,1, 11.9,1,1, 14.104, 10554.283, 371.449, 52910.178 24/06/08,14:53:24,02,10,1, 11.9,1,1, 14.104, 10554.406, 372.159, 52908.355 24/06/08,14:53:24,03,10,1, 11.9,1,1, 14.104, 10553.378, 372.200, 52909.062 24/06/08,14:53:24,04,10,1, 11.9,1,1, 14.104, 10554.293, 371.276, 52909.381 24/06/08,14:53:24,05,10,1, 11.9,1,1, 14.104, 10553.562, 372.589, 52908.039 24/06/08,14:53:24,06,10,1, 11.9,1,1, 14.104, 10553.483, 371.901, 52909.774 24/06/08,14:53:24,07,10,1, 11.9,1,1, 14.104, 10554.550, 371.819, 52909.086 24/06/08,14:53:24,08,10,1, 11.9,1,1, 14.104, 10553.611, 372.741, 52908.669 24/06/08,14:53:24,09,10,1, 11.9,1,1, 14.104, 10554.412, 371.458, 52910.259 24/06/08,14:53:24,10,10,1, 11.9,1,1, 14.104, 10554.420, 372.154, 52908.485 24/06/08,14:53:24,11,10,1, 11.9,1,1, 14.104, 10553.375, 372.218, 52909.072 24/06/08,14:53:24,12,10,1, 11.9,1,1, 14.104, 10554.230, 371.315, 52909.313 24/06/08,14:53:24,13,10,1, 11.9,1,1, 14.104, 10553.614, 372.580, 52907.972 24/06/08,14:53:24,14,10,1, 11.9,1,1, 14.104, 10553.500, 371.833, 52909.866 24/06/08,14:53:24,15,10,1, 11.9,1,1, 14.104, 10554.521, 371.769, 52909.143 24/06/08,14:53:24,16,10,1, 11.9,1,1, 14.104, 10553.655, 372.750, 52908.786 24/06/08,14:53:24,17,10,1, 11.9,1,1, 14.104, 10554.397, 371.402, 52910.256 24/06/08,14:53:24,18,10,1, 11.9,1,1, 14.104, 10554.389, 372.148, 52908.434 24/06/08,14:53:24,19,10,1, 11.9,1,1, 14.104, 10553.380, 372.185, 52909.061 24/06/08,14:53:25,00,10,1, 11.9,1,1, 14.105, 10553.379, 372.185, 52909.061 24/06/08,14:53:25,01,10,1, 11.9,1,1, 14.105, 10554.295, 371.291, 52909.752 24/06/08,14:53:25,02,10,1, 11.9,1,1, 14.105, 10554.242, 372.161, 52908.547 24/06/08,14:53:25,03,10,1, 11.9,1,1, 14.105, 10553.604, 372.143, 52909.122 24/06/08,14:53:25,04,10,1, 11.9,1,1, 14.105, 10554.046, 371.228, 52908.788 24/06/08,14:53:25,05,10,1, 11.9,1,1, 14.105, 10553.714, 372.689, 52908.526 24/06/08,14:53:25,06,10,1, 11.9,1,1, 14.105, 10553.784, 371.739, 52909.566 24/06/08,14:53:25,07,10,1, 11.9,1,1, 14.105, 10554.376, 371.797, 52909.019 24/06/08,14:53:25,08,10,1, 11.9,1,1, 14.105, 10553.986, 372.702, 52909.347 24/06/08,14:53:25,09,10,1, 11.9,1,1, 14.105, 10554.322, 371.256, 52909.672 24/06/08,14:53:25,10,10,1, 11.9,1,1, 14.105, 10554.248, 372.212, 52908.503 24/06/08,14:53:25,11,10,1, 11.9,1,1, 14.105, 10553.651, 372.105, 52909.225 24/06/08,14:53:25,12,10,1, 11.9,1,1, 14.105, 10553.987, 371.156, 52908.842 24/06/08,14:53:25,13,10,1, 11.9,1,1, 14.105, 10553.662, 372.622, 52908.542 24/06/08,14:53:25,14,10,1, 11.9,1,1, 14.105, 10553.755, 371.726, 52909.571 24/06/08,14:53:25,15,10,1, 11.9,1,1, 14.105, 10554.429, 371.858, 52908.981 24/06/08,14:53:25,16,10,1, 11.9,1,1, 14.105, 10553.980, 372.736, 52909.404 24/06/08,14:53:25,17,10,1, 11.9,1,1, 14.105, 10554.349, 371.262, 52909.692 24/06/08,14:53:25,18,10,1, 11.9,1,1, 14.105, 10554.250, 372.179, 52908.594 24/06/08,14:53:25,19,10,1, 11.9,1,1, 14.105, 10553.587, 372.135, 52909.238 24/06/08,14:53:26,00,10,1, 11.9,1,1, 14.101, 10553.579, 372.135, 52909.238 24/06/08,14:53:26,01,10,1, 11.9,1,1, 14.101, 10554.193, 371.210, 52909.713 24/06/08,14:53:26,02,10,1, 11.9,1,1, 14.101, 10554.413, 372.206, 52908.617 24/06/08,14:53:26,03,10,1, 11.9,1,1, 14.101, 10553.368, 371.892, 52908.592 24/06/08,14:53:26,04,10,1, 11.9,1,1, 14.101, 10554.150, 371.274, 52909.247 24/06/08,14:53:26,05,10,1, 11.9,1,1, 14.101, 10553.890, 372.635, 52908.408 24/06/08,14:53:26,06,10,1, 11.9,1,1, 14.101, 10553.676, 371.643, 52909.604 24/06/08,14:53:26,07,10,1, 11.9,1,1, 14.101, 10554.726, 371.912, 52909.444 24/06/08,14:53:26,08,10,1, 11.9,1,1, 14.101, 10553.926, 372.502, 52908.871 24/06/08,14:53:26,09,10,1, 11.9,1,1, 14.101, 10554.201, 371.181, 52909.708 24/06/08,14:53:26,10,10,1, 11.9,1,1, 14.101, 10554.431, 372.177, 52908.594 24/06/08,14:53:26,11,10,1, 11.9,1,1, 14.101, 10553.373, 371.919, 52908.673 24/06/08,14:53:26,12,10,1, 11.9,1,1, 14.101, 10554.209, 371.301, 52909.366 24/06/08,14:53:26,13,10,1, 11.9,1,1, 14.101, 10553.883, 372.611, 52908.430 24/06/08,14:53:26,14,10,1, 11.9,1,1, 14.101, 10553.678, 371.597, 52909.440 24/06/08,14:53:26,15,10,1, 11.9,1,1, 14.101, 10554.803, 371.879, 52909.355 24/06/08,14:53:26,16,10,1, 11.9,1,1, 14.101, 10553.972, 372.488, 52908.886 24/06/08,14:53:26,17,10,1, 11.9,1,1, 14.101, 10554.225, 371.192, 52909.762 24/06/08,14:53:26,18,10,1, 11.9,1,1, 14.101, 10554.460, 372.240, 52908.636 24/06/08,14:53:26,19,10,1, 11.9,1,1, 14.101, 10553.328, 371.923, 52908.714 24/06/08,14:53:27,00,11,1, 11.9,1,1, 14.106, 10553.321, 371.923, 52908.714 24/06/08,14:53:27,01,11,1, 11.9,1,1, 14.106, 10554.228, 371.143, 52909.534 24/06/08,14:53:27,02,11,1, 11.9,1,1, 14.106, 10554.292, 372.248, 52908.449 24/06/08,14:53:27,03,11,1, 11.9,1,1, 14.106, 10553.330, 371.818, 52908.715 24/06/08,14:53:27,04,11,1, 11.9,1,1, 14.106, 10554.339, 371.412, 52909.238 24/06/08,14:53:27,05,11,1, 11.9,1,1, 14.106, 10553.961, 372.650, 52908.533 24/06/08,14:53:27,06,11,1, 11.9,1,1, 14.106, 10553.898, 371.460, 52909.617 24/06/08,14:53:27,07,11,1, 11.9,1,1, 14.106, 10554.870, 371.890, 52909.219 24/06/08,14:53:27,08,11,1, 11.9,1,1, 14.106, 10553.917, 372.311, 52908.813 24/06/08,14:53:27,09,11,1, 11.9,1,1, 14.106, 10554.227, 371.102, 52909.539 24/06/08,14:53:27,10,11,1, 11.9,1,1, 14.106, 10554.269, 372.241, 52908.350 24/06/08,14:53:27,11,11,1, 11.9,1,1, 14.106, 10553.371, 371.830, 52908.779 24/06/08,14:53:27,12,11,1, 11.9,1,1, 14.106, 10554.304, 371.396, 52909.257 24/06/08,14:53:27,13,11,1, 11.9,1,1, 14.106, 10553.989, 372.679, 52908.592 24/06/08,14:53:27,14,11,1, 11.9,1,1, 14.106, 10553.928, 371.508, 52909.779 24/06/08,14:53:27,15,11,1, 11.9,1,1, 14.106, 10554.837, 371.946, 52909.282 24/06/08,14:53:27,16,11,1, 11.9,1,1, 14.106, 10553.886, 372.299, 52908.712 24/06/08,14:53:27,17,11,1, 11.9,1,1, 14.106, 10554.230, 371.088, 52909.444 24/06/08,14:53:27,18,11,1, 11.9,1,1, 14.106, 10554.234, 372.234, 52908.284 24/06/08,14:53:27,19,11,1, 11.9,1,1, 14.106, 10553.337, 371.774, 52908.694 24/06/08,14:53:28,00,11,1, 11.9,1,1, 14.106, 10553.329, 371.774, 52908.694 24/06/08,14:53:28,01,11,1, 11.9,1,1, 14.106, 10554.199, 371.022, 52909.307 24/06/08,14:53:28,02,11,1, 11.9,1,1, 14.106, 10554.177, 372.320, 52908.191 24/06/08,14:53:28,03,11,1, 11.9,1,1, 14.106, 10553.382, 371.655, 52908.872 24/06/08,14:53:28,04,11,1, 11.9,1,1, 14.106, 10554.506, 371.494, 52909.405 24/06/08,14:53:28,05,11,1, 11.9,1,1, 14.106, 10553.991, 372.581, 52908.545 24/06/08,14:53:28,06,11,1, 11.9,1,1, 14.106, 10554.174, 371.309, 52909.626 24/06/08,14:53:28,07,11,1, 11.9,1,1, 14.106, 10554.899, 371.960, 52909.042 24/06/08,14:53:28,08,11,1, 11.9,1,1, 14.106, 10553.727, 372.097, 52908.603 24/06/08,14:53:28,09,11,1, 11.9,1,1, 14.106, 10554.276, 371.103, 52909.392 24/06/08,14:53:28,10,11,1, 11.9,1,1, 14.106, 10554.121, 372.352, 52908.194 24/06/08,14:53:28,11,11,1, 11.9,1,1, 14.106, 10553.430, 371.693, 52908.951 24/06/08,14:53:28,12,11,1, 11.9,1,1, 14.106, 10554.533, 371.548, 52909.401 24/06/08,14:53:28,13,11,1, 11.9,1,1, 14.106, 10554.026, 372.587, 52908.659 24/06/08,14:53:28,14,11,1, 11.9,1,1, 14.106, 10554.179, 371.266, 52909.758 24/06/08,14:53:28,15,11,1, 11.9,1,1, 14.106, 10554.862, 371.986, 52909.064 24/06/08,14:53:28,16,11,1, 11.9,1,1, 14.106, 10553.745, 372.048, 52908.591 24/06/08,14:53:28,17,11,1, 11.9,1,1, 14.106, 10554.183, 371.004, 52909.191 24/06/08,14:53:28,18,11,1, 11.9,1,1, 14.106, 10554.103, 372.317, 52908.121 24/06/08,14:53:28,19,11,1, 11.9,1,1, 14.106, 10553.457, 371.605, 52908.872 24/06/08,14:53:29,00,10,1, 11.9,1,1, 14.105, 10553.454, 371.605, 52908.872 24/06/08,14:53:29,01,10,1, 11.9,1,1, 14.105, 10554.279, 371.072, 52909.215 24/06/08,14:53:29,02,10,1, 11.9,1,1, 14.105, 10554.071, 372.391, 52908.083 24/06/08,14:53:29,03,10,1, 11.9,1,1, 14.105, 10553.634, 371.509, 52909.269 24/06/08,14:53:29,04,10,1, 11.9,1,1, 14.105, 10554.806, 371.694, 52909.487 24/06/08,14:53:29,05,10,1, 11.9,1,1, 14.105, 10554.120, 372.458, 52908.676 24/06/08,14:53:29,06,10,1, 11.9,1,1, 14.105, 10554.303, 371.142, 52909.757 24/06/08,14:53:29,07,10,1, 11.9,1,1, 14.105, 10554.730, 372.033, 52908.552 24/06/08,14:53:29,08,10,1, 11.9,1,1, 14.105, 10553.538, 371.800, 52908.468 24/06/08,14:53:29,09,10,1, 11.9,1,1, 14.105, 10554.291, 371.101, 52909.226 24/06/08,14:53:29,10,10,1, 11.9,1,1, 14.105, 10554.034, 372.440, 52908.140 24/06/08,14:53:29,11,10,1, 11.9,1,1, 14.105, 10553.656, 371.535, 52909.278 24/06/08,14:53:29,12,10,1, 11.9,1,1, 14.105, 10554.859, 371.717, 52909.409 24/06/08,14:53:29,13,10,1, 11.9,1,1, 14.105, 10554.082, 372.407, 52908.624 24/06/08,14:53:29,14,10,1, 11.9,1,1, 14.105, 10554.344, 371.112, 52909.663 24/06/08,14:53:29,15,10,1, 11.9,1,1, 14.105, 10554.728, 372.038, 52908.645 24/06/08,14:53:29,16,10,1, 11.9,1,1, 14.105, 10553.536, 371.828, 52908.517 24/06/08,14:53:29,17,10,1, 11.9,1,1, 14.105, 10554.298, 371.130, 52909.384 24/06/08,14:53:29,18,10,1, 11.9,1,1, 14.105, 10554.068, 372.438, 52908.109 24/06/08,14:53:29,19,10,1, 11.9,1,1, 14.105, 10553.703, 371.491, 52909.381 24/06/08,14:53:30,00,10,1, 11.9,1,1, 14.103, 10553.696, 371.491, 52909.381 24/06/08,14:53:30,01,10,1, 11.9,1,1, 14.103, 10554.428, 371.253, 52909.305 24/06/08,14:53:30,02,10,1, 11.9,1,1, 14.103, 10554.027, 372.452, 52908.213 24/06/08,14:53:30,03,10,1, 11.9,1,1, 14.103, 10554.020, 371.357, 52909.549 24/06/08,14:53:30,04,10,1, 11.9,1,1, 14.103, 10555.003, 371.794, 52909.373 24/06/08,14:53:30,05,10,1, 11.9,1,1, 14.103, 10553.976, 372.210, 52908.662 24/06/08,14:53:30,06,10,1, 11.9,1,1, 14.103, 10554.388, 370.970, 52909.491 24/06/08,14:53:30,07,10,1, 11.9,1,1, 14.103, 10554.421, 372.087, 52908.221 24/06/08,14:53:30,08,10,1, 11.9,1,1, 14.103, 10553.465, 371.651, 52908.611 24/06/08,14:53:30,09,10,1, 11.9,1,1, 14.103, 10554.482, 371.278, 52909.280 24/06/08,14:53:30,10,10,1, 11.9,1,1, 14.103, 10554.043, 372.472, 52908.269 24/06/08,14:53:30,11,10,1, 11.9,1,1, 14.103, 10554.075, 371.366, 52909.586 24/06/08,14:53:30,12,10,1, 11.9,1,1, 14.103, 10555.002, 371.779, 52909.224 24/06/08,14:53:30,13,10,1, 11.9,1,1, 14.103, 10553.921, 372.188, 52908.575 24/06/08,14:53:30,14,10,1, 11.9,1,1, 14.103, 10554.437, 370.996, 52909.486 24/06/08,14:53:30,15,10,1, 11.9,1,1, 14.103, 10554.453, 372.113, 52908.235 24/06/08,14:53:30,16,10,1, 11.9,1,1, 14.103, 10553.436, 371.678, 52908.716 24/06/08,14:53:30,17,10,1, 11.9,1,1, 14.103, 10554.505, 371.297, 52909.271 24/06/08,14:53:30,18,10,1, 11.9,1,1, 14.103, 10554.035, 372.500, 52908.332 24/06/08,14:53:30,19,10,1, 11.9,1,1, 14.103, 10554.070, 371.368, 52909.653 24/06/08,14:53:31,00,10,1, 11.9,1,1, 14.106, 10554.063, 371.368, 52909.653 24/06/08,14:53:31,01,10,1, 11.9,1,1, 14.106, 10554.735, 371.430, 52909.232 24/06/08,14:53:31,02,10,1, 11.9,1,1, 14.106, 10554.149, 372.421, 52908.470 24/06/08,14:53:31,03,10,1, 11.9,1,1, 14.106, 10554.320, 371.173, 52909.804 24/06/08,14:53:31,04,10,1, 11.9,1,1, 14.106, 10554.933, 371.818, 52908.905 24/06/08,14:53:31,05,10,1, 11.9,1,1, 14.106, 10553.795, 371.939, 52908.496 24/06/08,14:53:31,06,10,1, 11.9,1,1, 14.106, 10554.373, 370.919, 52909.367 24/06/08,14:53:31,07,10,1, 11.9,1,1, 14.106, 10554.140, 372.229, 52908.065 24/06/08,14:53:31,08,10,1, 11.9,1,1, 14.106, 10553.567, 371.498, 52908.894 24/06/08,14:53:31,09,10,1, 11.9,1,1, 14.106, 10554.780, 371.464, 52909.330 24/06/08,14:53:31,10,10,1, 11.9,1,1, 14.106, 10554.151, 372.471, 52908.618 24/06/08,14:53:31,11,10,1, 11.9,1,1, 14.106, 10554.399, 371.144, 52909.777 24/06/08,14:53:31,12,10,1, 11.9,1,1, 14.106, 10554.942, 371.856, 52908.797 24/06/08,14:53:31,13,10,1, 11.9,1,1, 14.106, 10553.727, 371.911, 52908.516 24/06/08,14:53:31,14,10,1, 11.9,1,1, 14.106, 10554.339, 370.931, 52909.239 24/06/08,14:53:31,15,10,1, 11.9,1,1, 14.106, 10554.218, 372.219, 52908.084 24/06/08,14:53:31,16,10,1, 11.9,1,1, 14.106, 10553.588, 371.488, 52909.047 24/06/08,14:53:31,17,10,1, 11.9,1,1, 14.106, 10554.823, 371.449, 52909.309 24/06/08,14:53:31,18,10,1, 11.9,1,1, 14.106, 10554.152, 372.405, 52908.545 24/06/08,14:53:31,19,10,1, 11.9,1,1, 14.106, 10554.346, 371.090, 52909.654 24/06/08,14:53:32,00,11,1, 11.9,1,1, 14.106, 10554.339, 371.090, 52909.654 24/06/08,14:53:32,01,11,1, 11.9,1,1, 14.106, 10554.999, 371.626, 52909.279 24/06/08,14:53:32,02,11,1, 11.9,1,1, 14.106, 10554.205, 372.206, 52908.630 24/06/08,14:53:32,03,11,1, 11.9,1,1, 14.106, 10554.424, 370.966, 52909.623 24/06/08,14:53:32,04,11,1, 11.9,1,1, 14.106, 10554.662, 371.898, 52908.403 24/06/08,14:53:32,05,11,1, 11.9,1,1, 14.106, 10553.525, 371.676, 52908.305 24/06/08,14:53:32,06,11,1, 11.9,1,1, 14.106, 10554.443, 371.042, 52909.025 24/06/08,14:53:32,07,11,1, 11.9,1,1, 14.106, 10554.094, 372.352, 52908.171 24/06/08,14:53:32,08,11,1, 11.9,1,1, 14.106, 10553.889, 371.344, 52909.368 24/06/08,14:53:32,09,11,1, 11.9,1,1, 14.106, 10555.025, 371.639, 52909.145 24/06/08,14:53:32,10,11,1, 11.9,1,1, 14.106, 10554.127, 372.217, 52908.458 24/06/08,14:53:32,11,11,1, 11.9,1,1, 14.106, 10554.465, 370.926, 52909.574 24/06/08,14:53:32,12,11,1, 11.9,1,1, 14.106, 10554.693, 371.874, 52908.336 24/06/08,14:53:32,13,11,1, 11.9,1,1, 14.106, 10553.503, 371.616, 52908.544 24/06/08,14:53:32,14,11,1, 11.9,1,1, 14.106, 10554.431, 371.043, 52909.078 24/06/08,14:53:32,15,11,1, 11.9,1,1, 14.106, 10554.109, 372.285, 52908.060 24/06/08,14:53:32,16,11,1, 11.9,1,1, 14.106, 10553.958, 371.290, 52909.354 24/06/08,14:53:32,17,11,1, 11.9,1,1, 14.106, 10555.061, 371.660, 52909.203 24/06/08,14:53:32,18,11,1, 11.9,1,1, 14.106, 10554.123, 372.203, 52908.571 24/06/08,14:53:32,19,11,1, 11.9,1,1, 14.106, 10554.438, 370.909, 52909.556 24/06/08,14:53:33,00,11,1, 11.9,1,1, 14.101, 10554.430, 370.909, 52909.556 24/06/08,14:53:33,01,11,1, 11.9,1,1, 14.101, 10555.086, 371.747, 52908.970 24/06/08,14:53:33,02,11,1, 11.9,1,1, 14.101, 10553.909, 371.869, 52908.468 24/06/08,14:53:33,03,11,1, 11.9,1,1, 14.101, 10554.405, 370.829, 52909.312 24/06/08,14:53:33,04,11,1, 11.9,1,1, 14.101, 10554.317, 372.039, 52908.010 24/06/08,14:53:33,05,11,1, 11.9,1,1, 14.101, 10553.500, 371.442, 52908.710 24/06/08,14:53:33,06,11,1, 11.9,1,1, 14.101, 10554.668, 371.233, 52909.122 24/06/08,14:53:33,07,11,1, 11.9,1,1, 14.101, 10554.187, 372.365, 52908.302 24/06/08,14:53:33,08,11,1, 11.9,1,1, 14.101, 10554.298, 371.147, 52909.583 24/06/08,14:53:33,09,11,1, 11.9,1,1, 14.101, 10555.054, 371.689, 52908.913 24/06/08,14:53:33,10,11,1, 11.9,1,1, 14.101, 10553.877, 371.861, 52908.527 24/06/08,14:53:33,11,11,1, 11.9,1,1, 14.101, 10554.418, 370.813, 52909.298 24/06/08,14:53:33,12,11,1, 11.9,1,1, 14.101, 10554.260, 372.075, 52907.963 24/06/08,14:53:33,13,11,1, 11.9,1,1, 14.101, 10553.583, 371.436, 52908.793 24/06/08,14:53:33,14,11,1, 11.9,1,1, 14.101, 10554.713, 371.269, 52909.130 24/06/08,14:53:33,15,11,1, 11.9,1,1, 14.101, 10554.190, 372.374, 52908.367 24/06/08,14:53:33,16,11,1, 11.9,1,1, 14.101, 10554.327, 371.108, 52909.747 24/06/08,14:53:33,17,11,1, 11.9,1,1, 14.101, 10555.053, 371.736, 52908.934 24/06/08,14:53:33,18,11,1, 11.9,1,1, 14.101, 10553.891, 371.863, 52908.508 24/06/08,14:53:33,19,11,1, 11.9,1,1, 14.101, 10554.424, 370.795, 52909.242 24/06/08,14:53:34,00,11,1, 11.9,1,1, 14.100, 10554.422, 370.795, 52909.242 24/06/08,14:53:34,01,11,1, 11.9,1,1, 14.100, 10554.813, 371.767, 52908.398 24/06/08,14:53:34,02,11,1, 11.9,1,1, 14.100, 10553.676, 371.599, 52908.296 24/06/08,14:53:34,03,11,1, 11.9,1,1, 14.100, 10554.433, 370.853, 52909.004 24/06/08,14:53:34,04,11,1, 11.9,1,1, 14.100, 10554.151, 372.214, 52907.913 24/06/08,14:53:34,05,11,1, 11.9,1,1, 14.100, 10553.871, 371.281, 52909.102 24/06/08,14:53:34,06,11,1, 11.9,1,1, 14.100, 10554.972, 371.476, 52909.246 24/06/08,14:53:34,07,11,1, 11.9,1,1, 14.100, 10554.185, 372.169, 52908.503 24/06/08,14:53:34,08,11,1, 11.9,1,1, 14.100, 10554.443, 370.839, 52909.515 24/06/08,14:53:34,09,11,1, 11.9,1,1, 14.100, 10554.808, 371.821, 52908.346 24/06/08,14:53:34,10,11,1, 11.9,1,1, 14.100, 10553.673, 371.571, 52908.293 24/06/08,14:53:34,11,11,1, 11.9,1,1, 14.100, 10554.398, 370.909, 52908.992 24/06/08,14:53:34,12,11,1, 11.9,1,1, 14.100, 10554.156, 372.212, 52908.021 24/06/08,14:53:34,13,11,1, 11.9,1,1, 14.100, 10553.902, 371.231, 52909.123 24/06/08,14:53:34,14,11,1, 11.9,1,1, 14.100, 10555.022, 371.493, 52909.176 24/06/08,14:53:34,15,11,1, 11.9,1,1, 14.100, 10554.181, 372.080, 52908.311 24/06/08,14:53:34,16,11,1, 11.9,1,1, 14.100, 10554.542, 370.835, 52909.592 24/06/08,14:53:34,17,11,1, 11.9,1,1, 14.100, 10554.761, 371.779, 52908.312 24/06/08,14:53:34,18,11,1, 11.9,1,1, 14.100, 10553.621, 371.582, 52908.265 24/06/08,14:53:34,19,11,1, 11.9,1,1, 14.100, 10554.434, 370.946, 52909.041 24/06/08,14:53:35,00,10,1, 11.9,1,1, 14.103, 10554.430, 370.946, 52909.041 24/06/08,14:53:35,01,10,1, 11.9,1,1, 14.103, 10554.489, 371.872, 52908.009 24/06/08,14:53:35,02,10,1, 11.9,1,1, 14.103, 10553.570, 371.371, 52908.414 24/06/08,14:53:35,03,10,1, 11.9,1,1, 14.103, 10554.607, 371.022, 52909.053 24/06/08,14:53:35,04,10,1, 11.9,1,1, 14.103, 10554.206, 372.239, 52908.171 24/06/08,14:53:35,05,10,1, 11.9,1,1, 14.103, 10554.183, 371.096, 52909.449 24/06/08,14:53:35,06,10,1, 11.9,1,1, 14.103, 10555.128, 371.556, 52908.940 24/06/08,14:53:35,07,10,1, 11.9,1,1, 14.103, 10554.022, 371.857, 52908.283 24/06/08,14:53:35,08,10,1, 11.9,1,1, 14.103, 10554.490, 370.715, 52909.189 24/06/08,14:53:35,09,10,1, 11.9,1,1, 14.103, 10554.514, 371.905, 52907.945 24/06/08,14:53:35,10,10,1, 11.9,1,1, 14.103, 10553.507, 371.354, 52908.394 24/06/08,14:53:35,11,10,1, 11.9,1,1, 14.103, 10554.632, 371.026, 52908.987 24/06/08,14:53:35,12,10,1, 11.9,1,1, 14.103, 10554.219, 372.247, 52908.221 24/06/08,14:53:35,13,10,1, 11.9,1,1, 14.103, 10554.213, 371.064, 52909.513 24/06/08,14:53:35,14,10,1, 11.9,1,1, 14.103, 10555.112, 371.564, 52908.978 24/06/08,14:53:35,15,10,1, 11.9,1,1, 14.103, 10554.061, 371.823, 52908.309 24/06/08,14:53:35,16,10,1, 11.9,1,1, 14.103, 10554.447, 370.713, 52909.223 24/06/08,14:53:35,17,10,1, 11.9,1,1, 14.103, 10554.466, 371.939, 52908.053 24/06/08,14:53:35,18,10,1, 11.9,1,1, 14.103, 10553.567, 371.388, 52908.557 24/06/08,14:53:35,19,10,1, 11.9,1,1, 14.103, 10554.644, 371.092, 52909.032 24/06/08,14:53:36,00,10,1, 11.9,1,1, 14.102, 10554.639, 371.092, 52909.032 24/06/08,14:53:36,01,10,1, 11.9,1,1, 14.102, 10554.274, 372.005, 52907.827 24/06/08,14:53:36,02,10,1, 11.9,1,1, 14.102, 10553.696, 371.237, 52908.872 24/06/08,14:53:36,03,10,1, 11.9,1,1, 14.102, 10554.856, 371.223, 52909.136 24/06/08,14:53:36,04,10,1, 11.9,1,1, 14.102, 10554.273, 372.136, 52908.291 24/06/08,14:53:36,05,10,1, 11.9,1,1, 14.102, 10554.506, 370.838, 52909.447 24/06/08,14:53:36,06,10,1, 11.9,1,1, 14.102, 10555.009, 371.623, 52908.552 24/06/08,14:53:36,07,10,1, 11.9,1,1, 14.102, 10553.799, 371.566, 52908.230 24/06/08,14:53:36,08,10,1, 11.9,1,1, 14.102, 10554.412, 370.696, 52908.981 24/06/08,14:53:36,09,10,1, 11.9,1,1, 14.102, 10554.249, 371.981, 52907.809 24/06/08,14:53:36,10,10,1, 11.9,1,1, 14.102, 10553.708, 371.207, 52908.745 24/06/08,14:53:36,11,10,1, 11.9,1,1, 14.102, 10554.926, 371.250, 52909.141 24/06/08,14:53:36,12,10,1, 11.9,1,1, 14.102, 10554.254, 372.161, 52908.486 24/06/08,14:53:36,13,10,1, 11.9,1,1, 14.102, 10554.445, 370.866, 52909.514 24/06/08,14:53:36,14,10,1, 11.9,1,1, 14.102, 10555.002, 371.627, 52908.517 24/06/08,14:53:36,15,10,1, 11.9,1,1, 14.102, 10553.819, 371.515, 52908.203 24/06/08,14:53:36,16,10,1, 11.9,1,1, 14.102, 10554.451, 370.716, 52909.052 24/06/08,14:53:36,17,10,1, 11.9,1,1, 14.102, 10554.285, 371.983, 52907.860 24/06/08,14:53:36,18,10,1, 11.9,1,1, 14.102, 10553.724, 371.155, 52908.831 24/06/08,14:53:36,19,10,1, 11.9,1,1, 14.102, 10554.976, 371.262, 52909.122 24/06/08,14:53:37,00,10,1, 11.9,1,1, 14.105, 10554.973, 371.262, 52909.122 24/06/08,14:53:37,01,10,1, 11.9,1,1, 14.105, 10554.164, 372.120, 52907.845 24/06/08,14:53:37,02,10,1, 11.9,1,1, 14.105, 10553.995, 371.056, 52909.108 24/06/08,14:53:37,03,10,1, 11.9,1,1, 14.105, 10555.085, 371.355, 52909.001 24/06/08,14:53:37,04,10,1, 11.9,1,1, 14.105, 10554.204, 371.951, 52908.265 24/06/08,14:53:37,05,10,1, 11.9,1,1, 14.105, 10554.542, 370.616, 52909.346 24/06/08,14:53:37,06,10,1, 11.9,1,1, 14.105, 10554.744, 371.660, 52908.201 24/06/08,14:53:37,07,10,1, 11.9,1,1, 14.105, 10553.621, 371.397, 52908.175 24/06/08,14:53:37,08,10,1, 11.9,1,1, 14.105, 10554.516, 370.813, 52908.895 24/06/08,14:53:37,09,10,1, 11.9,1,1, 14.105, 10554.193, 372.074, 52907.923 24/06/08,14:53:37,10,10,1, 11.9,1,1, 14.105, 10554.005, 371.067, 52909.159 24/06/08,14:53:37,11,10,1, 11.9,1,1, 14.105, 10555.103, 371.394, 52909.115 24/06/08,14:53:37,12,10,1, 11.9,1,1, 14.105, 10554.194, 371.934, 52908.322 24/06/08,14:53:37,13,10,1, 11.9,1,1, 14.105, 10554.527, 370.686, 52909.435 24/06/08,14:53:37,14,10,1, 11.9,1,1, 14.105, 10554.662, 371.690, 52908.033 24/06/08,14:53:37,15,10,1, 11.9,1,1, 14.105, 10553.591, 371.299, 52908.051 24/06/08,14:53:37,16,10,1, 11.9,1,1, 14.105, 10554.567, 370.830, 52908.875 24/06/08,14:53:37,17,10,1, 11.9,1,1, 14.105, 10554.226, 372.060, 52907.873 24/06/08,14:53:37,18,10,1, 11.9,1,1, 14.105, 10554.034, 371.050, 52909.291 24/06/08,14:53:37,19,10,1, 11.9,1,1, 14.105, 10555.172, 371.397, 52908.978 24/06/08,14:53:38,00,10,1, 11.9,1,1, 14.103, 10555.165, 371.397, 52908.978 24/06/08,14:53:38,01,10,1, 11.9,1,1, 14.103, 10554.246, 372.087, 52908.084 24/06/08,14:53:38,02,10,1, 11.9,1,1, 14.103, 10554.297, 370.931, 52909.448 24/06/08,14:53:38,03,10,1, 11.9,1,1, 14.103, 10555.145, 371.443, 52908.762 24/06/08,14:53:38,04,10,1, 11.9,1,1, 14.103, 10554.063, 371.672, 52908.263 24/06/08,14:53:38,05,10,1, 11.9,1,1, 14.103, 10554.517, 370.583, 52909.148 24/06/08,14:53:38,06,10,1, 11.9,1,1, 14.103, 10554.427, 371.755, 52907.797 24/06/08,14:53:38,07,10,1, 11.9,1,1, 14.103, 10553.552, 371.183, 52908.369 24/06/08,14:53:38,08,10,1, 11.9,1,1, 14.103, 10554.686, 370.979, 52908.957 24/06/08,14:53:38,09,10,1, 11.9,1,1, 14.103, 10554.221, 372.147, 52908.067 24/06/08,14:53:38,10,10,1, 11.9,1,1, 14.103, 10554.264, 370.889, 52909.395 24/06/08,14:53:38,11,10,1, 11.9,1,1, 14.103, 10555.108, 371.454, 52908.749 24/06/08,14:53:38,12,10,1, 11.9,1,1, 14.103, 10553.984, 371.697, 52908.218 24/06/08,14:53:38,13,10,1, 11.9,1,1, 14.103, 10554.495, 370.582, 52909.124 24/06/08,14:53:38,14,10,1, 11.9,1,1, 14.103, 10554.403, 371.775, 52907.720 24/06/08,14:53:38,15,10,1, 11.9,1,1, 14.103, 10553.543, 371.185, 52908.357 24/06/08,14:53:38,16,10,1, 11.9,1,1, 14.103, 10554.679, 370.985, 52908.978 24/06/08,14:53:38,17,10,1, 11.9,1,1, 14.103, 10554.186, 372.103, 52908.096 24/06/08,14:53:38,18,10,1, 11.9,1,1, 14.103, 10554.360, 370.896, 52909.392 24/06/08,14:53:38,19,10,1, 11.9,1,1, 14.103, 10555.139, 371.449, 52908.736 24/06/08,14:53:39,00,10,1, 11.9,1,1, 14.104, 10555.131, 371.449, 52908.736 24/06/08,14:53:39,01,10,1, 11.9,1,1, 14.104, 10554.255, 372.025, 52908.174 24/06/08,14:53:39,02,10,1, 11.9,1,1, 14.104, 10554.422, 370.752, 52909.329 24/06/08,14:53:39,03,10,1, 11.9,1,1, 14.104, 10555.102, 371.502, 52908.467 24/06/08,14:53:39,04,10,1, 11.9,1,1, 14.104, 10553.827, 371.496, 52908.123 24/06/08,14:53:39,05,10,1, 11.9,1,1, 14.104, 10554.458, 370.566, 52908.866 24/06/08,14:53:39,06,10,1, 11.9,1,1, 14.104, 10554.270, 371.885, 52907.579 24/06/08,14:53:39,07,10,1, 11.9,1,1, 14.104, 10553.731, 371.103, 52908.655 24/06/08,14:53:39,08,10,1, 11.9,1,1, 14.104, 10554.929, 371.156, 52908.988 24/06/08,14:53:39,09,10,1, 11.9,1,1, 14.104, 10554.298, 372.037, 52908.201 24/06/08,14:53:39,10,10,1, 11.9,1,1, 14.104, 10554.447, 370.730, 52909.440 24/06/08,14:53:39,11,10,1, 11.9,1,1, 14.104, 10554.944, 371.523, 52908.342 24/06/08,14:53:39,12,10,1, 11.9,1,1, 14.104, 10553.778, 371.457, 52907.974 24/06/08,14:53:39,13,10,1, 11.9,1,1, 14.104, 10554.463, 370.561, 52908.771 24/06/08,14:53:39,14,10,1, 11.9,1,1, 14.104, 10554.274, 371.903, 52907.645 24/06/08,14:53:39,15,10,1, 11.9,1,1, 14.104, 10553.717, 371.081, 52908.599 24/06/08,14:53:39,16,10,1, 11.9,1,1, 14.104, 10554.981, 371.131, 52909.024 24/06/08,14:53:39,17,10,1, 11.9,1,1, 14.104, 10554.266, 371.981, 52908.262 24/06/08,14:53:39,18,10,1, 11.9,1,1, 14.104, 10554.467, 370.666, 52909.358 24/06/08,14:53:39,19,10,1, 11.9,1,1, 14.104, 10554.993, 371.492, 52908.337 24/06/08,14:53:40,00,10,1, 11.9,1,1, 14.104, 10554.990, 371.492, 52908.337 24/06/08,14:53:40,01,10,1, 11.9,1,1, 14.104, 10554.227, 371.857, 52908.091 24/06/08,14:53:40,02,10,1, 11.9,1,1, 14.104, 10554.525, 370.608, 52909.197 24/06/08,14:53:40,03,10,1, 11.9,1,1, 14.104, 10554.773, 371.609, 52908.071 24/06/08,14:53:40,04,10,1, 11.9,1,1, 14.104, 10553.624, 371.318, 52907.927 24/06/08,14:53:40,05,10,1, 11.9,1,1, 14.104, 10554.501, 370.683, 52908.726 24/06/08,14:53:40,06,10,1, 11.9,1,1, 14.104, 10554.244, 372.026, 52907.746 24/06/08,14:53:40,07,10,1, 11.9,1,1, 14.104, 10553.967, 371.031, 52908.964 24/06/08,14:53:40,08,10,1, 11.9,1,1, 14.104, 10555.114, 371.258, 52908.915 24/06/08,14:53:40,09,10,1, 11.9,1,1, 14.104, 10554.212, 371.920, 52908.055 24/06/08,14:53:40,10,10,1, 11.9,1,1, 14.104, 10554.617, 370.604, 52909.305 24/06/08,14:53:40,11,10,1, 11.9,1,1, 14.104, 10554.790, 371.586, 52908.084 24/06/08,14:53:40,12,10,1, 11.9,1,1, 14.104, 10553.568, 371.294, 52907.975 24/06/08,14:53:40,13,10,1, 11.9,1,1, 14.104, 10554.542, 370.692, 52908.731 24/06/08,14:53:40,14,10,1, 11.9,1,1, 14.104, 10554.230, 372.000, 52907.763 24/06/08,14:53:40,15,10,1, 11.9,1,1, 14.104, 10554.015, 370.982, 52908.923 24/06/08,14:53:40,16,10,1, 11.9,1,1, 14.104, 10555.135, 371.273, 52908.907 24/06/08,14:53:40,17,10,1, 11.9,1,1, 14.104, 10554.233, 371.840, 52908.132 24/06/08,14:53:40,18,10,1, 11.9,1,1, 14.104, 10554.558, 370.572, 52909.225 24/06/08,14:53:40,19,10,1, 11.9,1,1, 14.104, 10554.758, 371.596, 52907.946 24/06/08,14:53:41,00,10,1, 11.9,1,1, 14.105, 10554.756, 371.596, 52907.946 24/06/08,14:53:41,01,10,1, 11.9,1,1, 14.105, 10554.146, 371.726, 52908.058 24/06/08,14:53:41,02,10,1, 11.9,1,1, 14.105, 10554.513, 370.558, 52909.017 24/06/08,14:53:41,03,10,1, 11.9,1,1, 14.105, 10554.543, 371.669, 52907.716 24/06/08,14:53:41,04,10,1, 11.9,1,1, 14.105, 10553.634, 371.167, 52908.093 24/06/08,14:53:41,05,10,1, 11.9,1,1, 14.105, 10554.569, 370.805, 52908.731 24/06/08,14:53:41,06,10,1, 11.9,1,1, 14.105, 10554.244, 372.012, 52907.729 24/06/08,14:53:41,07,10,1, 11.9,1,1, 14.105, 10554.178, 370.904, 52909.101 24/06/08,14:53:41,08,10,1, 11.9,1,1, 14.105, 10555.168, 371.318, 52908.659 24/06/08,14:53:41,09,10,1, 11.9,1,1, 14.105, 10554.120, 371.725, 52908.088 24/06/08,14:53:41,10,10,1, 11.9,1,1, 14.105, 10554.574, 370.492, 52909.187 24/06/08,14:53:41,11,10,1, 11.9,1,1, 14.105, 10554.526, 371.600, 52907.753 24/06/08,14:53:41,12,10,1, 11.9,1,1, 14.105, 10553.585, 371.196, 52908.152 24/06/08,14:53:41,13,10,1, 11.9,1,1, 14.105, 10554.635, 370.859, 52908.805 24/06/08,14:53:41,14,10,1, 11.9,1,1, 14.105, 10554.219, 372.058, 52907.864 24/06/08,14:53:41,15,10,1, 11.9,1,1, 14.105, 10554.227, 370.891, 52909.203 24/06/08,14:53:41,16,10,1, 11.9,1,1, 14.105, 10555.139, 371.387, 52908.722 24/06/08,14:53:41,17,10,1, 11.9,1,1, 14.105, 10554.059, 371.633, 52908.047 24/06/08,14:53:41,18,10,1, 11.9,1,1, 14.105, 10554.484, 370.511, 52908.903 24/06/08,14:53:41,19,10,1, 11.9,1,1, 14.105, 10554.499, 371.688, 52907.715 24/06/08,14:53:42,00,10,1, 11.9,1,1, 14.102, 10554.497, 371.688, 52907.715 24/06/08,14:53:42,01,10,1, 11.9,1,1, 14.102, 10553.975, 371.597, 52908.003 24/06/08,14:53:42,02,10,1, 11.9,1,1, 14.102, 10554.462, 370.503, 52908.807 24/06/08,14:53:42,03,10,1, 11.9,1,1, 14.102, 10554.409, 371.753, 52907.599 24/06/08,14:53:42,04,10,1, 11.9,1,1, 14.102, 10553.563, 371.112, 52908.358 24/06/08,14:53:42,05,10,1, 11.9,1,1, 14.102, 10554.774, 371.023, 52908.800 24/06/08,14:53:42,06,10,1, 11.9,1,1, 14.102, 10554.238, 372.043, 52907.949 24/06/08,14:53:42,07,10,1, 11.9,1,1, 14.102, 10554.330, 370.782, 52909.288 24/06/08,14:53:42,08,10,1, 11.9,1,1, 14.102, 10555.124, 371.422, 52908.422 24/06/08,14:53:42,09,10,1, 11.9,1,1, 14.102, 10553.914, 371.517, 52907.935 24/06/08,14:53:42,10,10,1, 11.9,1,1, 14.102, 10554.520, 370.516, 52908.766 24/06/08,14:53:42,11,10,1, 11.9,1,1, 14.102, 10554.364, 371.815, 52907.600 24/06/08,14:53:42,12,10,1, 11.9,1,1, 14.102, 10553.555, 371.117, 52908.375 24/06/08,14:53:42,13,10,1, 11.9,1,1, 14.102, 10554.826, 370.993, 52908.774 24/06/08,14:53:42,14,10,1, 11.9,1,1, 14.102, 10554.231, 372.047, 52907.896 24/06/08,14:53:42,15,10,1, 11.9,1,1, 14.102, 10554.377, 370.758, 52909.202 24/06/08,14:53:42,16,10,1, 11.9,1,1, 14.102, 10555.101, 371.424, 52908.414 24/06/08,14:53:42,17,10,1, 11.9,1,1, 14.102, 10553.911, 371.555, 52907.959 24/06/08,14:53:42,18,10,1, 11.9,1,1, 14.102, 10554.429, 370.490, 52908.737 24/06/08,14:53:42,19,10,1, 11.9,1,1, 14.102, 10554.318, 371.729, 52907.468 24/06/08,14:53:43,00,10,1, 11.9,1,1, 14.105, 10554.314, 371.729, 52907.468 24/06/08,14:53:43,01,10,1, 11.9,1,1, 14.105, 10553.799, 371.445, 52907.925 24/06/08,14:53:43,02,10,1, 11.9,1,1, 14.105, 10554.457, 370.538, 52908.871 24/06/08,14:53:43,03,10,1, 11.9,1,1, 14.105, 10554.272, 371.874, 52907.581 24/06/08,14:53:43,04,10,1, 11.9,1,1, 14.105, 10553.751, 371.096, 52908.490 24/06/08,14:53:43,05,10,1, 11.9,1,1, 14.105, 10554.940, 371.136, 52908.913 24/06/08,14:53:43,06,10,1, 11.9,1,1, 14.105, 10554.253, 371.985, 52908.013 24/06/08,14:53:43,07,10,1, 11.9,1,1, 14.105, 10554.427, 370.725, 52909.208 24/06/08,14:53:43,08,10,1, 11.9,1,1, 14.105, 10555.036, 371.471, 52908.143 24/06/08,14:53:43,09,10,1, 11.9,1,1, 14.105, 10553.787, 371.453, 52907.920 24/06/08,14:53:43,10,10,1, 11.9,1,1, 14.105, 10554.456, 370.567, 52908.761 24/06/08,14:53:43,11,10,1, 11.9,1,1, 14.105, 10554.274, 371.853, 52907.537 24/06/08,14:53:43,12,10,1, 11.9,1,1, 14.105, 10553.660, 371.072, 52908.559 24/06/08,14:53:43,13,10,1, 11.9,1,1, 14.105, 10554.956, 371.132, 52908.840 24/06/08,14:53:43,14,10,1, 11.9,1,1, 14.105, 10554.209, 372.002, 52908.068 24/06/08,14:53:43,15,10,1, 11.9,1,1, 14.105, 10554.464, 370.718, 52909.306 24/06/08,14:53:43,16,10,1, 11.9,1,1, 14.105, 10555.015, 371.472, 52908.178 24/06/08,14:53:43,17,10,1, 11.9,1,1, 14.105, 10553.846, 371.432, 52907.954 24/06/08,14:53:43,18,10,1, 11.9,1,1, 14.105, 10554.471, 370.560, 52908.670 24/06/08,14:53:43,19,10,1, 11.9,1,1, 14.105, 10554.268, 371.834, 52907.354 24/06/08,14:53:44,00,10,1, 11.9,1,1, 14.103, 10554.264, 371.834, 52907.354 24/06/08,14:53:44,01,10,1, 11.9,1,1, 14.103, 10553.964, 371.426, 52908.392 24/06/08,14:53:44,02,10,1, 11.9,1,1, 14.103, 10554.437, 370.500, 52908.164 24/06/08,14:53:44,03,10,1, 11.9,1,1, 14.103, 10554.051, 371.949, 52907.660 24/06/08,14:53:44,04,10,1, 11.9,1,1, 14.103, 10554.088, 371.084, 52908.854 24/06/08,14:53:44,05,10,1, 11.9,1,1, 14.103, 10554.765, 371.119, 52908.262 24/06/08,14:53:44,06,10,1, 11.9,1,1, 14.103, 10554.257, 372.024, 52908.530 24/06/08,14:53:44,07,10,1, 11.9,1,1, 14.103, 10554.713, 370.625, 52908.981 24/06/08,14:53:44,08,10,1, 11.9,1,1, 14.103, 10554.618, 371.473, 52907.808 24/06/08,14:53:44,09,10,1, 11.9,1,1, 14.103, 10553.933, 371.431, 52908.412 24/06/08,14:53:44,10,10,1, 11.9,1,1, 14.103, 10554.408, 370.560, 52908.134 24/06/08,14:53:44,11,10,1, 11.9,1,1, 14.103, 10554.045, 371.939, 52907.610 24/06/08,14:53:44,12,10,1, 11.9,1,1, 14.103, 10554.123, 371.078, 52908.893 24/06/08,14:53:44,13,10,1, 11.9,1,1, 14.103, 10554.769, 371.084, 52908.236 24/06/08,14:53:44,14,10,1, 11.9,1,1, 14.103, 10554.274, 372.017, 52908.406 24/06/08,14:53:44,15,10,1, 11.9,1,1, 14.103, 10554.714, 370.592, 52909.037 24/06/08,14:53:44,16,10,1, 11.9,1,1, 14.103, 10554.636, 371.493, 52907.811 24/06/08,14:53:44,17,10,1, 11.9,1,1, 14.103, 10553.888, 371.454, 52908.351 24/06/08,14:53:44,18,10,1, 11.9,1,1, 14.103, 10554.394, 370.496, 52908.096 24/06/08,14:53:44,19,10,1, 11.9,1,1, 14.103, 10554.023, 371.927, 52907.635 24/06/08,14:53:45,00,10,1, 11.9,1,1, 14.100, 10554.022, 371.927, 52907.635 24/06/08,14:53:45,01,10,1, 11.9,1,1, 14.100, 10553.930, 371.454, 52908.382 24/06/08,14:53:45,02,10,1, 11.9,1,1, 14.100, 10554.398, 370.531, 52908.147 24/06/08,14:53:45,03,10,1, 11.9,1,1, 14.100, 10554.006, 371.961, 52907.647 24/06/08,14:53:45,04,10,1, 11.9,1,1, 14.100, 10554.131, 371.038, 52908.919 24/06/08,14:53:45,05,10,1, 11.9,1,1, 14.100, 10554.787, 371.164, 52908.200 24/06/08,14:53:45,06,10,1, 11.9,1,1, 14.100, 10554.308, 372.024, 52908.478 24/06/08,14:53:45,07,10,1, 11.9,1,1, 14.100, 10554.630, 370.623, 52908.863 24/06/08,14:53:45,08,10,1, 11.9,1,1, 14.100, 10554.560, 371.518, 52907.670 24/06/08,14:53:45,09,10,1, 11.9,1,1, 14.100, 10553.937, 371.429, 52908.383 24/06/08,14:53:45,10,10,1, 11.9,1,1, 14.100, 10554.416, 370.570, 52908.002 24/06/08,14:53:45,11,10,1, 11.9,1,1, 14.100, 10554.038, 371.975, 52907.645 24/06/08,14:53:45,12,10,1, 11.9,1,1, 14.100, 10554.157, 370.991, 52908.828 24/06/08,14:53:45,13,10,1, 11.9,1,1, 14.100, 10554.761, 371.138, 52908.162 24/06/08,14:53:45,14,10,1, 11.9,1,1, 14.100, 10554.270, 371.967, 52908.416 24/06/08,14:53:45,15,10,1, 11.9,1,1, 14.100, 10554.620, 370.605, 52908.813 24/06/08,14:53:45,16,10,1, 11.9,1,1, 14.100, 10554.567, 371.541, 52907.756 24/06/08,14:53:45,17,10,1, 11.9,1,1, 14.100, 10553.925, 371.374, 52908.368 24/06/08,14:53:45,18,10,1, 11.9,1,1, 14.100, 10554.431, 370.545, 52908.161 24/06/08,14:53:45,19,10,1, 11.9,1,1, 14.100, 10553.993, 372.006, 52907.736 24/06/08,14:53:46,00,10,1, 11.9,1,1, 14.102, 10553.988, 372.006, 52907.736 24/06/08,14:53:46,01,10,1, 11.9,1,1, 14.102, 10553.666, 371.358, 52907.791 24/06/08,14:53:46,02,10,1, 11.9,1,1, 14.102, 10554.519, 370.622, 52908.562 24/06/08,14:53:46,03,10,1, 11.9,1,1, 14.102, 10554.231, 371.962, 52907.363 24/06/08,14:53:46,04,10,1, 11.9,1,1, 14.102, 10553.892, 371.046, 52908.672 24/06/08,14:53:46,05,10,1, 11.9,1,1, 14.102, 10555.097, 371.195, 52908.701 24/06/08,14:53:46,06,10,1, 11.9,1,1, 14.102, 10554.207, 371.855, 52907.862 24/06/08,14:53:46,07,10,1, 11.9,1,1, 14.102, 10554.543, 370.595, 52909.036 24/06/08,14:53:46,08,10,1, 11.9,1,1, 14.102, 10554.878, 371.542, 52907.944 24/06/08,14:53:46,09,10,1, 11.9,1,1, 14.102, 10553.625, 371.335, 52907.800 24/06/08,14:53:46,10,10,1, 11.9,1,1, 14.102, 10554.530, 370.683, 52908.622 24/06/08,14:53:46,11,10,1, 11.9,1,1, 14.102, 10554.152, 371.974, 52907.531 24/06/08,14:53:46,12,10,1, 11.9,1,1, 14.102, 10553.871, 371.046, 52908.713 24/06/08,14:53:46,13,10,1, 11.9,1,1, 14.102, 10555.049, 371.221, 52908.667 24/06/08,14:53:46,14,10,1, 11.9,1,1, 14.102, 10554.209, 371.939, 52907.896 24/06/08,14:53:46,15,10,1, 11.9,1,1, 14.102, 10554.541, 370.656, 52909.076 24/06/08,14:53:46,16,10,1, 11.9,1,1, 14.102, 10554.867, 371.543, 52907.901 24/06/08,14:53:46,17,10,1, 11.9,1,1, 14.102, 10553.635, 371.362, 52907.749 24/06/08,14:53:46,18,10,1, 11.9,1,1, 14.102, 10554.476, 370.653, 52908.591 24/06/08,14:53:46,19,10,1, 11.9,1,1, 14.102, 10554.190, 371.944, 52907.390 24/06/08,14:53:47,00,10,1, 11.9,1,1, 14.104, 10554.188, 371.944, 52907.390 24/06/08,14:53:47,01,10,1, 11.9,1,1, 14.104, 10553.179, 371.331, 52907.700 24/06/08,14:53:47,02,10,1, 11.9,1,1, 14.104, 10554.993, 370.777, 52909.349 24/06/08,14:53:47,03,10,1, 11.9,1,1, 14.104, 10553.970, 371.819, 52906.424 24/06/08,14:53:47,04,10,1, 11.9,1,1, 14.104, 10553.764, 371.151, 52909.254 24/06/08,14:53:47,05,10,1, 11.9,1,1, 14.104, 10555.558, 371.242, 52908.830 24/06/08,14:53:47,06,10,1, 11.9,1,1, 14.104, 10553.756, 371.812, 52907.041 24/06/08,14:53:47,07,10,1, 11.9,1,1, 14.104, 10554.804, 370.765, 52910.057 24/06/08,14:53:47,08,10,1, 11.9,1,1, 14.104, 10555.083, 371.428, 52907.307 24/06/08,14:53:47,09,10,1, 11.9,1,1, 14.104, 10553.232, 371.319, 52907.754 24/06/08,14:53:47,10,10,1, 11.9,1,1, 14.104, 10554.955, 370.760, 52909.373 24/06/08,14:53:47,11,10,1, 11.9,1,1, 14.104, 10554.006, 371.764, 52906.354 24/06/08,14:53:47,12,10,1, 11.9,1,1, 14.104, 10553.774, 371.175, 52909.231 24/06/08,14:53:47,13,10,1, 11.9,1,1, 14.104, 10555.580, 371.211, 52908.829 24/06/08,14:53:47,14,10,1, 11.9,1,1, 14.104, 10553.768, 371.816, 52907.067 24/06/08,14:53:47,15,10,1, 11.9,1,1, 14.104, 10554.767, 370.764, 52910.024 24/06/08,14:53:47,16,10,1, 11.9,1,1, 14.104, 10555.053, 371.432, 52907.303 24/06/08,14:53:47,17,10,1, 11.9,1,1, 14.104, 10553.180, 371.321, 52907.676 24/06/08,14:53:47,18,10,1, 11.9,1,1, 14.104, 10555.036, 370.728, 52909.313 24/06/08,14:53:47,19,10,1, 11.9,1,1, 14.104, 10554.005, 371.789, 52906.398 24/06/08,14:53:48,00,10,1, 11.9,1,1, 14.102, 10553.997, 371.789, 52906.398 24/06/08,14:53:48,01,10,1, 11.9,1,1, 14.102, 10553.285, 371.373, 52907.559 24/06/08,14:53:48,02,10,1, 11.9,1,1, 14.102, 10555.049, 370.766, 52909.345 24/06/08,14:53:48,03,10,1, 11.9,1,1, 14.102, 10554.096, 371.791, 52906.309 24/06/08,14:53:48,04,10,1, 11.9,1,1, 14.102, 10553.725, 371.144, 52909.138 24/06/08,14:53:48,05,10,1, 11.9,1,1, 14.102, 10555.598, 371.229, 52908.906 24/06/08,14:53:48,06,10,1, 11.9,1,1, 14.102, 10553.778, 371.781, 52907.067 24/06/08,14:53:48,07,10,1, 11.9,1,1, 14.102, 10554.812, 370.809, 52910.104 24/06/08,14:53:48,08,10,1, 11.9,1,1, 14.102, 10555.074, 371.415, 52907.243 24/06/08,14:53:48,09,10,1, 11.9,1,1, 14.102, 10553.288, 371.324, 52907.558 24/06/08,14:53:48,10,10,1, 11.9,1,1, 14.102, 10555.085, 370.713, 52909.414 24/06/08,14:53:48,11,10,1, 11.9,1,1, 14.102, 10554.055, 371.763, 52906.360 24/06/08,14:53:48,12,10,1, 11.9,1,1, 14.102, 10553.701, 371.138, 52909.011 24/06/08,14:53:48,13,10,1, 11.9,1,1, 14.102, 10555.643, 371.235, 52908.780 24/06/08,14:53:48,14,10,1, 11.9,1,1, 14.102, 10553.841, 371.859, 52907.027 24/06/08,14:53:48,15,10,1, 11.9,1,1, 14.102, 10554.785, 370.812, 52909.977 24/06/08,14:53:48,16,10,1, 11.9,1,1, 14.102, 10555.165, 371.394, 52907.277 24/06/08,14:53:48,17,10,1, 11.9,1,1, 14.102, 10553.287, 371.346, 52907.580 24/06/08,14:53:48,18,10,1, 11.9,1,1, 14.102, 10555.088, 370.698, 52909.439 24/06/08,14:53:48,19,10,1, 11.9,1,1, 14.102, 10554.072, 371.772, 52906.375 24/06/08,14:53:49,00,10,1, 11.9,1,1, 14.100, 10554.072, 371.772, 52906.375 24/06/08,14:53:49,01,10,1, 11.9,1,1, 14.100, 10553.376, 371.334, 52907.534 24/06/08,14:53:49,02,10,1, 11.9,1,1, 14.100, 10555.073, 370.671, 52909.302 24/06/08,14:53:49,03,10,1, 11.9,1,1, 14.100, 10554.158, 371.698, 52906.266 24/06/08,14:53:49,04,10,1, 11.9,1,1, 14.100, 10553.685, 371.077, 52908.839 24/06/08,14:53:49,05,10,1, 11.9,1,1, 14.100, 10555.619, 371.133, 52908.795 24/06/08,14:53:49,06,10,1, 11.9,1,1, 14.100, 10553.896, 371.853, 52906.920 24/06/08,14:53:49,07,10,1, 11.9,1,1, 14.100, 10554.864, 370.811, 52910.024 24/06/08,14:53:49,08,10,1, 11.9,1,1, 14.100, 10555.296, 371.376, 52907.404 24/06/08,14:53:49,09,10,1, 11.9,1,1, 14.100, 10553.330, 371.309, 52907.480 24/06/08,14:53:49,10,10,1, 11.9,1,1, 14.100, 10555.087, 370.697, 52909.336 24/06/08,14:53:49,11,10,1, 11.9,1,1, 14.100, 10554.149, 371.725, 52906.221 24/06/08,14:53:49,12,10,1, 11.9,1,1, 14.100, 10553.720, 371.099, 52908.982 24/06/08,14:53:49,13,10,1, 11.9,1,1, 14.100, 10555.611, 371.167, 52908.886 24/06/08,14:53:49,14,10,1, 11.9,1,1, 14.100, 10553.896, 371.838, 52906.891 24/06/08,14:53:49,15,10,1, 11.9,1,1, 14.100, 10554.807, 370.786, 52909.970 24/06/08,14:53:49,16,10,1, 11.9,1,1, 14.100, 10555.316, 371.375, 52907.371 24/06/08,14:53:49,17,10,1, 11.9,1,1, 14.100, 10553.404, 371.363, 52907.370 24/06/08,14:53:49,18,10,1, 11.9,1,1, 14.100, 10555.094, 370.677, 52909.270 24/06/08,14:53:49,19,10,1, 11.9,1,1, 14.100, 10554.190, 371.688, 52906.273 24/06/08,14:53:50,00,10,1, 11.9,1,1, 14.098, 10554.188, 371.688, 52906.273 24/06/08,14:53:50,01,10,1, 11.9,1,1, 14.098, 10553.491, 371.423, 52907.327 24/06/08,14:53:50,02,10,1, 11.9,1,1, 14.098, 10555.176, 370.597, 52909.370 24/06/08,14:53:50,03,10,1, 11.9,1,1, 14.098, 10554.317, 371.661, 52906.313 24/06/08,14:53:50,04,10,1, 11.9,1,1, 14.098, 10553.703, 371.152, 52908.742 24/06/08,14:53:50,05,10,1, 11.9,1,1, 14.098, 10555.654, 371.078, 52908.786 24/06/08,14:53:50,06,10,1, 11.9,1,1, 14.098, 10553.969, 371.838, 52906.822 24/06/08,14:53:50,07,10,1, 11.9,1,1, 14.098, 10554.818, 370.808, 52909.912 24/06/08,14:53:50,08,10,1, 11.9,1,1, 14.098, 10555.509, 371.340, 52907.452 24/06/08,14:53:50,09,10,1, 11.9,1,1, 14.098, 10553.483, 371.378, 52907.271 24/06/08,14:53:50,10,10,1, 11.9,1,1, 14.098, 10555.154, 370.620, 52909.313 24/06/08,14:53:50,11,10,1, 11.9,1,1, 14.098, 10554.325, 371.652, 52906.268 24/06/08,14:53:50,12,10,1, 11.9,1,1, 14.098, 10553.736, 371.145, 52908.691 24/06/08,14:53:50,13,10,1, 11.9,1,1, 14.098, 10555.646, 371.104, 52908.754 24/06/08,14:53:50,14,10,1, 11.9,1,1, 14.098, 10553.945, 371.846, 52906.831 24/06/08,14:53:50,15,10,1, 11.9,1,1, 14.098, 10554.851, 370.841, 52909.849 24/06/08,14:53:50,16,10,1, 11.9,1,1, 14.098, 10555.492, 371.320, 52907.441 24/06/08,14:53:50,17,10,1, 11.9,1,1, 14.098, 10553.489, 371.410, 52907.359 24/06/08,14:53:50,18,10,1, 11.9,1,1, 14.098, 10555.220, 370.660, 52909.314 24/06/08,14:53:50,19,10,1, 11.9,1,1, 14.098, 10554.254, 371.682, 52906.079 24/06/08,14:53:51,00,10,1, 11.9,1,1, 14.100, 10554.247, 371.682, 52906.079 24/06/08,14:53:51,01,10,1, 11.9,1,1, 14.100, 10554.152, 371.385, 52907.605 24/06/08,14:53:51,02,10,1, 11.9,1,1, 14.100, 10554.728, 370.492, 52908.438 24/06/08,14:53:51,03,10,1, 11.9,1,1, 14.100, 10554.573, 371.729, 52907.103 24/06/08,14:53:51,04,10,1, 11.9,1,1, 14.100, 10553.929, 371.029, 52908.055 24/06/08,14:53:51,05,10,1, 11.9,1,1, 14.100, 10555.160, 371.016, 52908.473 24/06/08,14:53:51,06,10,1, 11.9,1,1, 14.100, 10554.543, 371.932, 52907.642 24/06/08,14:53:51,07,10,1, 11.9,1,1, 14.100, 10554.687, 370.681, 52908.866 24/06/08,14:53:51,08,10,1, 11.9,1,1, 14.100, 10555.390, 371.383, 52907.987 24/06/08,14:53:51,09,10,1, 11.9,1,1, 14.100, 10554.158, 371.418, 52907.569 24/06/08,14:53:51,10,10,1, 11.9,1,1, 14.100, 10554.793, 370.434, 52908.347 24/06/08,14:53:51,11,10,1, 11.9,1,1, 14.100, 10554.578, 371.754, 52907.180 24/06/08,14:53:51,12,10,1, 11.9,1,1, 14.100, 10553.946, 370.993, 52907.999 24/06/08,14:53:51,13,10,1, 11.9,1,1, 14.100, 10555.157, 370.981, 52908.387 24/06/08,14:53:51,14,10,1, 11.9,1,1, 14.100, 10554.550, 371.984, 52907.559 24/06/08,14:53:51,15,10,1, 11.9,1,1, 14.100, 10554.715, 370.672, 52908.759 24/06/08,14:53:51,16,10,1, 11.9,1,1, 14.100, 10555.358, 371.391, 52908.043 24/06/08,14:53:51,17,10,1, 11.9,1,1, 14.100, 10554.161, 371.378, 52907.648 24/06/08,14:53:51,18,10,1, 11.9,1,1, 14.100, 10554.788, 370.431, 52908.421 24/06/08,14:53:51,19,10,1, 11.9,1,1, 14.100, 10554.591, 371.748, 52907.168 24/06/08,14:53:52,00,11,1, 12.0,1,1, 14.103, 10554.589, 371.748, 52907.168 24/06/08,14:53:52,01,11,1, 12.0,1,1, 14.103, 10554.041, 371.420, 52907.365 24/06/08,14:53:52,02,11,1, 12.0,1,1, 14.103, 10555.093, 370.481, 52908.930 24/06/08,14:53:52,03,11,1, 12.0,1,1, 14.103, 10554.709, 371.570, 52906.614 24/06/08,14:53:52,04,11,1, 12.0,1,1, 14.103, 10553.827, 371.057, 52908.036 24/06/08,14:53:52,05,11,1, 12.0,1,1, 14.103, 10555.507, 370.923, 52908.621 24/06/08,14:53:52,06,11,1, 12.0,1,1, 14.103, 10554.442, 371.867, 52907.091 24/06/08,14:53:52,07,11,1, 12.0,1,1, 14.103, 10554.811, 370.725, 52909.234 24/06/08,14:53:52,08,11,1, 12.0,1,1, 14.103, 10555.720, 371.272, 52907.887 24/06/08,14:53:52,09,11,1, 12.0,1,1, 14.103, 10553.980, 371.381, 52907.345 24/06/08,14:53:52,10,11,1, 12.0,1,1, 14.103, 10555.099, 370.468, 52908.979 24/06/08,14:53:52,11,11,1, 12.0,1,1, 14.103, 10554.643, 371.551, 52906.586 24/06/08,14:53:52,12,11,1, 12.0,1,1, 14.103, 10553.838, 371.062, 52907.988 24/06/08,14:53:52,13,11,1, 12.0,1,1, 14.103, 10555.473, 370.916, 52908.580 24/06/08,14:53:52,14,11,1, 12.0,1,1, 14.103, 10554.394, 371.821, 52907.011 24/06/08,14:53:52,15,11,1, 12.0,1,1, 14.103, 10554.853, 370.772, 52909.402 24/06/08,14:53:52,16,11,1, 12.0,1,1, 14.103, 10555.686, 371.282, 52907.844 24/06/08,14:53:52,17,11,1, 12.0,1,1, 14.103, 10554.045, 371.419, 52907.241 24/06/08,14:53:52,18,11,1, 12.0,1,1, 14.103, 10555.167, 370.506, 52908.892 24/06/08,14:53:52,19,11,1, 12.0,1,1, 14.103, 10554.713, 371.551, 52906.558 24/06/08,14:53:53,00,11,1, 11.9,1,1, 14.101, 10554.706, 371.551, 52906.558 24/06/08,14:53:53,01,11,1, 11.9,1,1, 14.101, 10554.154, 371.441, 52907.311 24/06/08,14:53:53,02,11,1, 11.9,1,1, 14.101, 10555.182, 370.400, 52908.910 24/06/08,14:53:53,03,11,1, 11.9,1,1, 14.101, 10554.815, 371.536, 52906.656 24/06/08,14:53:53,04,11,1, 11.9,1,1, 14.101, 10553.891, 371.044, 52907.873 24/06/08,14:53:53,05,11,1, 11.9,1,1, 14.101, 10555.512, 370.854, 52908.576 24/06/08,14:53:53,06,11,1, 11.9,1,1, 14.101, 10554.494, 371.810, 52906.863 24/06/08,14:53:53,07,11,1, 11.9,1,1, 14.101, 10554.858, 370.770, 52909.159 24/06/08,14:53:53,08,11,1, 11.9,1,1, 14.101, 10555.862, 371.266, 52907.900 24/06/08,14:53:53,09,11,1, 11.9,1,1, 14.101, 10554.232, 371.464, 52907.269 24/06/08,14:53:53,10,11,1, 11.9,1,1, 14.101, 10555.191, 370.472, 52908.895 24/06/08,14:53:53,11,11,1, 11.9,1,1, 14.101, 10554.891, 371.518, 52906.563 24/06/08,14:53:53,12,11,1, 11.9,1,1, 14.101, 10553.926, 371.028, 52907.855 24/06/08,14:53:53,13,11,1, 11.9,1,1, 14.101, 10555.559, 370.867, 52908.557 24/06/08,14:53:53,14,11,1, 11.9,1,1, 14.101, 10554.571, 371.863, 52906.806 24/06/08,14:53:53,15,11,1, 11.9,1,1, 14.101, 10554.849, 370.769, 52909.208 24/06/08,14:53:53,16,11,1, 11.9,1,1, 14.101, 10555.847, 371.254, 52907.953 24/06/08,14:53:53,17,11,1, 11.9,1,1, 14.101, 10554.223, 371.458, 52907.297 24/06/08,14:53:53,18,11,1, 11.9,1,1, 14.101, 10555.194, 370.424, 52908.959 24/06/08,14:53:53,19,11,1, 11.9,1,1, 14.101, 10554.918, 371.487, 52906.697 24/06/08,14:53:54,00,11,1, 11.9,1,1, 14.105, 10554.914, 371.487, 52906.697 24/06/08,14:53:54,01,11,1, 11.9,1,1, 14.105, 10554.368, 371.449, 52907.229 24/06/08,14:53:54,02,11,1, 11.9,1,1, 14.105, 10555.317, 370.431, 52908.968 24/06/08,14:53:54,03,11,1, 11.9,1,1, 14.105, 10555.103, 371.457, 52906.625 24/06/08,14:53:54,04,11,1, 11.9,1,1, 14.105, 10554.004, 370.991, 52907.756 24/06/08,14:53:54,05,11,1, 11.9,1,1, 14.105, 10555.590, 370.756, 52908.590 24/06/08,14:53:54,06,11,1, 11.9,1,1, 14.105, 10554.640, 371.800, 52906.740 24/06/08,14:53:54,07,11,1, 11.9,1,1, 14.105, 10554.871, 370.758, 52909.045 24/06/08,14:53:54,08,11,1, 11.9,1,1, 14.105, 10556.019, 371.187, 52908.008 24/06/08,14:53:54,09,11,1, 11.9,1,1, 14.105, 10554.384, 371.456, 52907.237 24/06/08,14:53:54,10,11,1, 11.9,1,1, 14.105, 10555.329, 370.384, 52908.864 24/06/08,14:53:54,11,11,1, 11.9,1,1, 14.105, 10555.183, 371.427, 52906.705 24/06/08,14:53:54,12,11,1, 11.9,1,1, 14.105, 10554.010, 371.044, 52907.756 24/06/08,14:53:54,13,11,1, 11.9,1,1, 14.105, 10555.585, 370.737, 52908.564 24/06/08,14:53:54,14,11,1, 11.9,1,1, 14.105, 10554.626, 371.754, 52906.803 24/06/08,14:53:54,15,11,1, 11.9,1,1, 14.105, 10554.849, 370.727, 52909.036 24/06/08,14:53:54,16,11,1, 11.9,1,1, 14.105, 10556.033, 371.159, 52907.980 24/06/08,14:53:54,17,11,1, 11.9,1,1, 14.105, 10554.444, 371.457, 52907.159 24/06/08,14:53:54,18,11,1, 11.9,1,1, 14.105, 10555.355, 370.370, 52908.894 24/06/08,14:53:54,19,11,1, 11.9,1,1, 14.105, 10554.972, 371.341, 52906.099 24/06/08,14:53:55,00,10,1, 11.9,1,1, 14.098, 10554.965, 371.341, 52906.099 24/06/08,14:53:55,01,10,1, 11.9,1,1, 14.098, 10554.733, 371.559, 52907.672 24/06/08,14:53:55,02,10,1, 11.9,1,1, 14.098, 10555.638, 370.345, 52908.747 24/06/08,14:53:55,03,10,1, 11.9,1,1, 14.098, 10555.080, 371.418, 52906.562 24/06/08,14:53:55,04,10,1, 11.9,1,1, 14.098, 10554.379, 371.101, 52907.945 24/06/08,14:53:55,05,10,1, 11.9,1,1, 14.098, 10555.517, 370.612, 52907.979 24/06/08,14:53:55,06,10,1, 11.9,1,1, 14.098, 10554.649, 371.764, 52906.891 24/06/08,14:53:55,07,10,1, 11.9,1,1, 14.098, 10555.076, 370.757, 52908.966 24/06/08,14:53:55,08,10,1, 11.9,1,1, 14.098, 10555.888, 371.098, 52907.700 24/06/08,14:53:55,09,10,1, 11.9,1,1, 14.098, 10554.745, 371.590, 52907.753 24/06/08,14:53:55,10,10,1, 11.9,1,1, 14.098, 10555.523, 370.392, 52908.731 24/06/08,14:53:55,11,10,1, 11.9,1,1, 14.098, 10555.119, 371.335, 52906.700 24/06/08,14:53:55,12,10,1, 11.9,1,1, 14.098, 10554.401, 371.075, 52908.042 24/06/08,14:53:55,13,10,1, 11.9,1,1, 14.098, 10555.576, 370.551, 52907.995 24/06/08,14:53:55,14,10,1, 11.9,1,1, 14.098, 10554.683, 371.801, 52906.902 24/06/08,14:53:55,15,10,1, 11.9,1,1, 14.098, 10555.141, 370.814, 52908.957 24/06/08,14:53:55,16,10,1, 11.9,1,1, 14.098, 10555.839, 371.055, 52907.639 24/06/08,14:53:55,17,10,1, 11.9,1,1, 14.098, 10554.736, 371.570, 52907.671 24/06/08,14:53:55,18,10,1, 11.9,1,1, 14.098, 10555.609, 370.327, 52908.783 24/06/08,14:53:55,19,10,1, 11.9,1,1, 14.098, 10555.150, 371.335, 52906.652 24/06/08,14:53:56,00,10,1, 11.9,1,1, 14.105, 10555.148, 371.335, 52906.652 24/06/08,14:53:56,01,10,1, 11.9,1,1, 14.105, 10554.890, 371.599, 52907.610 24/06/08,14:53:56,02,10,1, 11.9,1,1, 14.105, 10555.713, 370.300, 52908.742 24/06/08,14:53:56,03,10,1, 11.9,1,1, 14.105, 10555.393, 371.267, 52906.696 24/06/08,14:53:56,04,10,1, 11.9,1,1, 14.105, 10554.539, 371.075, 52907.824 24/06/08,14:53:56,05,10,1, 11.9,1,1, 14.105, 10555.618, 370.451, 52907.933 24/06/08,14:53:56,06,10,1, 11.9,1,1, 14.105, 10554.832, 371.685, 52906.639 24/06/08,14:53:56,07,10,1, 11.9,1,1, 14.105, 10555.135, 370.785, 52908.847 24/06/08,14:53:56,08,10,1, 11.9,1,1, 14.105, 10556.058, 370.992, 52907.692 24/06/08,14:53:56,09,10,1, 11.9,1,1, 14.105, 10554.928, 371.619, 52907.594 24/06/08,14:53:56,10,10,1, 11.9,1,1, 14.105, 10555.769, 370.386, 52908.808 24/06/08,14:53:56,11,10,1, 11.9,1,1, 14.105, 10555.422, 371.245, 52906.691 24/06/08,14:53:56,12,10,1, 11.9,1,1, 14.105, 10554.527, 371.102, 52907.792 24/06/08,14:53:56,13,10,1, 11.9,1,1, 14.105, 10555.622, 370.430, 52907.961 24/06/08,14:53:56,14,10,1, 11.9,1,1, 14.105, 10554.857, 371.657, 52906.742 24/06/08,14:53:56,15,10,1, 11.9,1,1, 14.105, 10555.125, 370.735, 52908.861 24/06/08,14:53:56,16,10,1, 11.9,1,1, 14.105, 10556.043, 370.938, 52907.729 24/06/08,14:53:56,17,10,1, 11.9,1,1, 14.105, 10554.941, 371.606, 52907.454 24/06/08,14:53:56,18,10,1, 11.9,1,1, 14.105, 10555.784, 370.298, 52908.740 24/06/08,14:53:56,19,10,1, 11.9,1,1, 14.105, 10555.451, 371.216, 52906.759 24/06/08,14:53:57,00,10,1, 11.9,1,1, 14.107, 10555.449, 371.216, 52906.759 24/06/08,14:53:57,01,10,1, 11.9,1,1, 14.107, 10555.088, 371.645, 52907.491 24/06/08,14:53:57,02,10,1, 11.9,1,1, 14.107, 10555.894, 370.341, 52908.857 24/06/08,14:53:57,03,10,1, 11.9,1,1, 14.107, 10555.713, 371.150, 52906.879 24/06/08,14:53:57,04,10,1, 11.9,1,1, 14.107, 10554.658, 371.132, 52907.777 24/06/08,14:53:57,05,10,1, 11.9,1,1, 14.107, 10555.732, 370.283, 52907.922 24/06/08,14:53:57,06,10,1, 11.9,1,1, 14.107, 10555.014, 371.574, 52906.553 24/06/08,14:53:57,07,10,1, 11.9,1,1, 14.107, 10555.150, 370.817, 52908.889 24/06/08,14:53:57,08,10,1, 11.9,1,1, 14.107, 10555.883, 370.848, 52907.668 24/06/08,14:53:57,09,10,1, 11.9,1,1, 14.107, 10555.356, 371.741, 52908.107 24/06/08,14:53:57,10,10,1, 11.9,1,1, 14.107, 10555.681, 370.308, 52908.145 24/06/08,14:53:57,11,10,1, 11.9,1,1, 14.107, 10555.642, 371.293, 52907.475 24/06/08,14:53:57,12,10,1, 11.9,1,1, 14.107, 10555.216, 371.173, 52908.085 24/06/08,14:53:57,13,10,1, 11.9,1,1, 14.107, 10555.442, 370.258, 52907.539 24/06/08,14:53:57,14,10,1, 11.9,1,1, 14.107, 10555.270, 371.683, 52907.635 24/06/08,14:53:57,15,10,1, 11.9,1,1, 14.107, 10555.254, 370.698, 52908.145 24/06/08,14:53:57,16,10,1, 11.9,1,1, 14.107, 10555.702, 370.834, 52907.645 24/06/08,14:53:57,17,10,1, 11.9,1,1, 14.107, 10555.489, 371.748, 52908.188 24/06/08,14:53:57,18,10,1, 11.9,1,1, 14.107, 10555.538, 370.251, 52908.141 24/06/08,14:53:57,19,10,1, 11.9,1,1, 14.107, 10555.628, 371.298, 52907.595 24/06/08,14:53:58,00,10,1, 11.9,1,1, 14.104, 10555.624, 371.298, 52907.595 24/06/08,14:53:58,01,10,1, 11.9,1,1, 14.104, 10555.531, 371.731, 52908.100 24/06/08,14:53:58,02,10,1, 11.9,1,1, 14.104, 10555.698, 370.266, 52908.101 24/06/08,14:53:58,03,10,1, 11.9,1,1, 14.104, 10555.805, 371.206, 52907.566 24/06/08,14:53:58,04,10,1, 11.9,1,1, 14.104, 10555.411, 371.251, 52908.009 24/06/08,14:53:58,05,10,1, 11.9,1,1, 14.104, 10555.576, 370.145, 52907.455 24/06/08,14:53:58,06,10,1, 11.9,1,1, 14.104, 10555.453, 371.601, 52907.545 24/06/08,14:53:58,07,10,1, 11.9,1,1, 14.104, 10555.355, 370.717, 52908.052 24/06/08,14:53:58,08,10,1, 11.9,1,1, 14.104, 10555.652, 370.654, 52907.022 24/06/08,14:53:58,09,10,1, 11.9,1,1, 14.104, 10555.820, 371.827, 52908.527 24/06/08,14:53:58,10,10,1, 11.9,1,1, 14.104, 10555.630, 370.240, 52907.668 24/06/08,14:53:58,11,10,1, 11.9,1,1, 14.104, 10555.714, 371.252, 52907.757 24/06/08,14:53:58,12,10,1, 11.9,1,1, 14.104, 10555.703, 371.253, 52908.211 24/06/08,14:53:58,13,10,1, 11.9,1,1, 14.104, 10555.342, 370.095, 52907.031 24/06/08,14:53:58,14,10,1, 11.9,1,1, 14.104, 10555.548, 371.676, 52907.991 24/06/08,14:53:58,15,10,1, 11.9,1,1, 14.104, 10555.476, 370.720, 52907.745 24/06/08,14:53:58,16,10,1, 11.9,1,1, 14.104, 10555.452, 370.667, 52907.397 24/06/08,14:53:58,17,10,1, 11.9,1,1, 14.104, 10555.835, 371.848, 52908.455 24/06/08,14:53:58,18,10,1, 11.9,1,1, 14.104, 10555.664, 370.233, 52907.609 24/06/08,14:53:58,19,10,1, 11.9,1,1, 14.104, 10555.832, 371.302, 52908.367 24/06/08,14:53:59,00,10,1, 11.9,1,1, 14.101, 10555.832, 371.302, 52908.367 24/06/08,14:53:59,01,10,1, 11.9,1,1, 14.101, 10555.931, 371.757, 52907.914 24/06/08,14:53:59,02,10,1, 11.9,1,1, 14.101, 10555.546, 370.343, 52907.756 24/06/08,14:53:59,03,10,1, 11.9,1,1, 14.101, 10556.095, 371.176, 52908.142 24/06/08,14:53:59,04,10,1, 11.9,1,1, 14.101, 10555.757, 371.258, 52907.777 24/06/08,14:53:59,05,10,1, 11.9,1,1, 14.101, 10555.518, 370.030, 52907.445 24/06/08,14:53:59,06,10,1, 11.9,1,1, 14.101, 10555.901, 371.508, 52907.745 24/06/08,14:53:59,07,10,1, 11.9,1,1, 14.101, 10555.298, 370.730, 52907.393 24/06/08,14:53:59,08,10,1, 11.9,1,1, 14.101, 10555.686, 370.562, 52907.732 24/06/08,14:53:59,09,10,1, 11.9,1,1, 14.101, 10555.934, 371.768, 52907.873 24/06/08,14:53:59,10,10,1, 11.9,1,1, 14.101, 10555.574, 370.319, 52907.659 24/06/08,14:53:59,11,10,1, 11.9,1,1, 14.101, 10556.154, 371.169, 52908.100 24/06/08,14:53:59,12,10,1, 11.9,1,1, 14.101, 10555.777, 371.338, 52907.796 24/06/08,14:53:59,13,10,1, 11.9,1,1, 14.101, 10555.514, 370.071, 52907.469 24/06/08,14:53:59,14,10,1, 11.9,1,1, 14.101, 10555.957, 371.521, 52907.906 24/06/08,14:53:59,15,10,1, 11.9,1,1, 14.101, 10555.282, 370.676, 52907.451 24/06/08,14:53:59,16,10,1, 11.9,1,1, 14.101, 10555.699, 370.507, 52907.660 24/06/08,14:53:59,17,10,1, 11.9,1,1, 14.101, 10555.976, 371.760, 52908.002 24/06/08,14:53:59,18,10,1, 11.9,1,1, 14.101, 10555.564, 370.335, 52907.720 24/06/08,14:53:59,19,10,1, 11.9,1,1, 14.101, 10556.165, 371.130, 52908.079 24/06/08,14:54:00,00,10,1, 12.0,1,1, 14.103, 10556.158, 371.130, 52908.079 24/06/08,14:54:00,01,10,1, 12.0,1,1, 14.103, 10556.024, 371.708, 52907.914 24/06/08,14:54:00,02,10,1, 12.0,1,1, 14.103, 10555.675, 370.356, 52907.638 24/06/08,14:54:00,03,10,1, 12.0,1,1, 14.103, 10556.218, 370.988, 52908.093 24/06/08,14:54:00,04,10,1, 12.0,1,1, 14.103, 10556.004, 371.400, 52907.837 24/06/08,14:54:00,05,10,1, 12.0,1,1, 14.103, 10555.671, 370.013, 52907.519 24/06/08,14:54:00,06,10,1, 12.0,1,1, 14.103, 10556.098, 371.401, 52907.754 24/06/08,14:54:00,07,10,1, 12.0,1,1, 14.103, 10555.421, 370.728, 52907.120 24/06/08,14:54:00,08,10,1, 12.0,1,1, 14.103, 10555.931, 370.388, 52907.819 24/06/08,14:54:00,09,10,1, 12.0,1,1, 14.103, 10555.754, 371.621, 52907.069 24/06/08,14:54:00,10,10,1, 12.0,1,1, 14.103, 10555.687, 370.479, 52908.120 24/06/08,14:54:00,11,10,1, 12.0,1,1, 14.103, 10556.678, 370.922, 52907.813 24/06/08,14:54:00,12,10,1, 12.0,1,1, 14.103, 10555.609, 371.303, 52907.229 24/06/08,14:54:00,13,10,1, 12.0,1,1, 14.103, 10556.058, 370.091, 52908.141 24/06/08,14:54:00,14,10,1, 12.0,1,1, 14.103, 10556.106, 371.239, 52906.799 24/06/08,14:54:00,15,10,1, 12.0,1,1, 14.103, 10555.074, 370.755, 52907.185 24/06/08,14:54:00,16,10,1, 12.0,1,1, 14.103, 10556.154, 370.407, 52907.896 24/06/08,14:54:00,17,10,1, 12.0,1,1, 14.103, 10555.742, 371.580, 52906.971 24/06/08,14:54:00,18,10,1, 12.0,1,1, 14.103, 10555.647, 370.432, 52908.234 24/06/08,14:54:00,19,10,1, 12.0,1,1, 14.103, 10556.696, 370.944, 52907.913 24/06/08,14:54:01,00,10,1, 11.8,1,1, 14.103, 10556.692, 370.944, 52907.913 24/06/08,14:54:01,01,10,1, 11.8,1,1, 14.103, 10555.813, 371.499, 52906.630 24/06/08,14:54:01,02,10,1, 11.8,1,1, 14.103, 10555.702, 370.514, 52908.057 24/06/08,14:54:01,03,10,1, 11.8,1,1, 14.103, 10556.763, 370.852, 52907.840 24/06/08,14:54:01,04,10,1, 11.8,1,1, 14.103, 10555.868, 371.381, 52907.043 24/06/08,14:54:01,05,10,1, 11.8,1,1, 14.103, 10556.167, 370.026, 52908.136 24/06/08,14:54:01,06,10,1, 11.8,1,1, 14.103, 10556.413, 371.147, 52906.875 24/06/08,14:54:01,07,10,1, 11.8,1,1, 14.103, 10555.264, 370.783, 52907.083 24/06/08,14:54:01,08,10,1, 11.8,1,1, 14.103, 10556.187, 370.258, 52907.757 24/06/08,14:54:01,09,10,1, 11.8,1,1, 14.103, 10555.843, 371.542, 52906.796 24/06/08,14:54:01,10,10,1, 11.8,1,1, 14.103, 10555.648, 370.473, 52907.946 24/06/08,14:54:01,11,10,1, 11.8,1,1, 14.103, 10556.758, 370.830, 52907.929 24/06/08,14:54:01,12,10,1, 11.8,1,1, 14.103, 10555.838, 371.414, 52907.174 24/06/08,14:54:01,13,10,1, 11.8,1,1, 14.103, 10556.179, 370.109, 52908.143 24/06/08,14:54:01,14,10,1, 11.8,1,1, 14.103, 10556.452, 371.126, 52906.989 24/06/08,14:54:01,15,10,1, 11.8,1,1, 14.103, 10555.224, 370.758, 52906.983 24/06/08,14:54:01,16,10,1, 11.8,1,1, 14.103, 10556.183, 370.205, 52907.729 24/06/08,14:54:01,17,10,1, 11.8,1,1, 14.103, 10555.862, 371.522, 52906.765 24/06/08,14:54:01,18,10,1, 11.8,1,1, 14.103, 10555.658, 370.532, 52907.977 24/06/08,14:54:01,19,10,1, 11.8,1,1, 14.103, 10556.774, 370.848, 52907.896 24/06/08,14:54:02,00,10,1, 11.9,1,1, 14.102, 10556.767, 370.848, 52907.896 24/06/08,14:54:02,01,10,1, 11.9,1,1, 14.102, 10556.004, 371.466, 52906.605 24/06/08,14:54:02,02,10,1, 11.9,1,1, 14.102, 10555.576, 370.576, 52907.794 24/06/08,14:54:02,03,10,1, 11.9,1,1, 14.102, 10556.747, 370.720, 52907.850 24/06/08,14:54:02,04,10,1, 11.9,1,1, 14.102, 10556.005, 371.468, 52907.041 24/06/08,14:54:02,05,10,1, 11.9,1,1, 14.102, 10556.254, 370.146, 52908.138 24/06/08,14:54:02,06,10,1, 11.9,1,1, 14.102, 10556.696, 371.049, 52906.945 24/06/08,14:54:02,07,10,1, 11.9,1,1, 14.102, 10555.447, 370.893, 52906.924 24/06/08,14:54:02,08,10,1, 11.9,1,1, 14.102, 10556.228, 370.164, 52907.689 24/06/08,14:54:02,09,10,1, 11.9,1,1, 14.102, 10555.969, 371.450, 52906.569 24/06/08,14:54:02,10,10,1, 11.9,1,1, 14.102, 10555.606, 370.601, 52907.673 24/06/08,14:54:02,11,10,1, 11.9,1,1, 14.102, 10556.756, 370.706, 52907.825 24/06/08,14:54:02,12,10,1, 11.9,1,1, 14.102, 10556.025, 371.537, 52907.143 24/06/08,14:54:02,13,10,1, 11.9,1,1, 14.102, 10556.282, 370.150, 52908.214 24/06/08,14:54:02,14,10,1, 11.9,1,1, 14.102, 10556.665, 371.054, 52907.108 24/06/08,14:54:02,15,10,1, 11.9,1,1, 14.102, 10555.491, 370.931, 52906.958 24/06/08,14:54:02,16,10,1, 11.9,1,1, 14.102, 10556.263, 370.156, 52907.807 24/06/08,14:54:02,17,10,1, 11.9,1,1, 14.102, 10555.970, 371.434, 52906.599 24/06/08,14:54:02,18,10,1, 11.9,1,1, 14.102, 10555.562, 370.566, 52907.570 24/06/08,14:54:02,19,10,1, 11.9,1,1, 14.102, 10556.746, 370.706, 52907.851 24/06/08,14:54:03,00,11,1, 11.9,1,1, 14.103, 10556.742, 370.706, 52907.851 24/06/08,14:54:03,01,11,1, 11.9,1,1, 14.103, 10556.162, 371.354, 52906.545 24/06/08,14:54:03,02,11,1, 11.9,1,1, 14.103, 10555.557, 370.626, 52907.535 24/06/08,14:54:03,03,11,1, 11.9,1,1, 14.103, 10556.781, 370.625, 52907.884 24/06/08,14:54:03,04,11,1, 11.9,1,1, 14.103, 10556.076, 371.483, 52907.038 24/06/08,14:54:03,05,11,1, 11.9,1,1, 14.103, 10556.319, 370.221, 52908.238 24/06/08,14:54:03,06,11,1, 11.9,1,1, 14.103, 10556.901, 370.976, 52907.211 24/06/08,14:54:03,07,11,1, 11.9,1,1, 14.103, 10555.710, 370.993, 52906.910 24/06/08,14:54:03,08,11,1, 11.9,1,1, 14.103, 10556.349, 370.056, 52907.701 24/06/08,14:54:03,09,11,1, 11.9,1,1, 14.103, 10556.159, 371.335, 52906.468 24/06/08,14:54:03,10,11,1, 11.9,1,1, 14.103, 10555.572, 370.601, 52907.390 24/06/08,14:54:03,11,11,1, 11.9,1,1, 14.103, 10556.762, 370.633, 52907.717 24/06/08,14:54:03,12,11,1, 11.9,1,1, 14.103, 10556.123, 371.547, 52906.977 24/06/08,14:54:03,13,11,1, 11.9,1,1, 14.103, 10556.378, 370.218, 52908.232 24/06/08,14:54:03,14,11,1, 11.9,1,1, 14.103, 10556.886, 370.974, 52907.300 24/06/08,14:54:03,15,11,1, 11.9,1,1, 14.103, 10555.666, 370.934, 52906.831 24/06/08,14:54:03,16,11,1, 11.9,1,1, 14.103, 10556.307, 369.991, 52907.632 24/06/08,14:54:03,17,11,1, 11.9,1,1, 14.103, 10556.165, 371.351, 52906.582 24/06/08,14:54:03,18,11,1, 11.9,1,1, 14.103, 10555.556, 370.618, 52907.426 24/06/08,14:54:03,19,11,1, 11.9,1,1, 14.103, 10556.810, 370.563, 52907.808 24/06/08,14:54:04,00,11,1, 11.9,1,1, 14.102, 10556.809, 370.563, 52907.808 24/06/08,14:54:04,01,11,1, 11.9,1,1, 14.102, 10556.316, 371.252, 52906.399 24/06/08,14:54:04,02,11,1, 11.9,1,1, 14.102, 10555.593, 370.622, 52907.145 24/06/08,14:54:04,03,11,1, 11.9,1,1, 14.102, 10556.773, 370.483, 52907.609 24/06/08,14:54:04,04,11,1, 11.9,1,1, 14.102, 10556.211, 371.586, 52906.847 24/06/08,14:54:04,05,11,1, 11.9,1,1, 14.102, 10556.299, 370.368, 52908.250 24/06/08,14:54:04,06,11,1, 11.9,1,1, 14.102, 10557.093, 370.940, 52907.415 24/06/08,14:54:04,07,11,1, 11.9,1,1, 14.102, 10555.939, 371.113, 52906.878 24/06/08,14:54:04,08,11,1, 11.9,1,1, 14.102, 10556.490, 370.028, 52907.752 24/06/08,14:54:04,09,11,1, 11.9,1,1, 14.102, 10556.361, 371.234, 52906.442 24/06/08,14:54:04,10,11,1, 11.9,1,1, 14.102, 10555.648, 370.645, 52907.224 24/06/08,14:54:04,11,11,1, 11.9,1,1, 14.102, 10556.737, 370.440, 52907.739 24/06/08,14:54:04,12,11,1, 11.9,1,1, 14.102, 10556.220, 371.578, 52906.774 24/06/08,14:54:04,13,11,1, 11.9,1,1, 14.102, 10556.366, 370.346, 52908.138 24/06/08,14:54:04,14,11,1, 11.9,1,1, 14.102, 10557.152, 370.916, 52907.494 24/06/08,14:54:04,15,11,1, 11.9,1,1, 14.102, 10555.940, 371.119, 52906.993 24/06/08,14:54:04,16,11,1, 11.9,1,1, 14.102, 10556.505, 369.986, 52907.758 24/06/08,14:54:04,17,11,1, 11.9,1,1, 14.102, 10556.410, 371.242, 52906.420 24/06/08,14:54:04,18,11,1, 11.9,1,1, 14.102, 10555.610, 370.652, 52907.028 24/06/08,14:54:04,19,11,1, 11.9,1,1, 14.102, 10556.741, 370.463, 52907.611 24/06/08,14:54:05,00,11,1, 11.9,1,1, 14.102, 10556.734, 370.463, 52907.611 24/06/08,14:54:05,01,11,1, 11.9,1,1, 14.102, 10556.580, 371.191, 52906.518 24/06/08,14:54:05,02,11,1, 11.9,1,1, 14.102, 10555.645, 370.710, 52906.950 24/06/08,14:54:05,03,11,1, 11.9,1,1, 14.102, 10556.729, 370.338, 52907.555 24/06/08,14:54:05,04,11,1, 11.9,1,1, 14.102, 10556.326, 371.579, 52906.693 24/06/08,14:54:05,05,11,1, 11.9,1,1, 14.102, 10556.298, 370.413, 52907.999 24/06/08,14:54:05,06,11,1, 11.9,1,1, 14.102, 10557.256, 370.882, 52907.534 24/06/08,14:54:05,07,11,1, 11.9,1,1, 14.102, 10556.197, 371.237, 52906.923 24/06/08,14:54:05,08,11,1, 11.9,1,1, 14.102, 10556.609, 370.060, 52907.918 24/06/08,14:54:05,09,11,1, 11.9,1,1, 14.102, 10556.681, 371.156, 52906.444 24/06/08,14:54:05,10,11,1, 11.9,1,1, 14.102, 10555.728, 370.728, 52906.916 24/06/08,14:54:05,11,11,1, 11.9,1,1, 14.102, 10556.720, 370.321, 52907.671 24/06/08,14:54:05,12,11,1, 11.9,1,1, 14.102, 10556.298, 371.537, 52906.652 24/06/08,14:54:05,13,11,1, 11.9,1,1, 14.102, 10556.327, 370.388, 52907.995 24/06/08,14:54:05,14,11,1, 11.9,1,1, 14.102, 10557.233, 370.843, 52907.517 24/06/08,14:54:05,15,11,1, 11.9,1,1, 14.102, 10556.221, 371.214, 52906.964 24/06/08,14:54:05,16,11,1, 11.9,1,1, 14.102, 10556.635, 370.038, 52907.851 24/06/08,14:54:05,17,11,1, 11.9,1,1, 14.102, 10556.640, 371.176, 52906.559 24/06/08,14:54:05,18,11,1, 11.9,1,1, 14.102, 10555.663, 370.690, 52906.986 24/06/08,14:54:05,19,11,1, 11.9,1,1, 14.102, 10556.747, 370.363, 52907.535 24/06/08,14:54:06,00,11,1, 12.0,1,1, 14.106, 10556.742, 370.363, 52907.535 24/06/08,14:54:06,01,11,1, 12.0,1,1, 14.106, 10556.865, 371.069, 52906.643 24/06/08,14:54:06,02,11,1, 12.0,1,1, 14.106, 10555.815, 370.725, 52906.835 24/06/08,14:54:06,03,11,1, 12.0,1,1, 14.106, 10556.736, 370.267, 52907.559 24/06/08,14:54:06,04,11,1, 12.0,1,1, 14.106, 10556.395, 371.496, 52906.540 24/06/08,14:54:06,05,11,1, 12.0,1,1, 14.106, 10556.261, 370.481, 52907.774 24/06/08,14:54:06,06,11,1, 12.0,1,1, 14.106, 10557.320, 370.817, 52907.590 24/06/08,14:54:06,07,11,1, 12.0,1,1, 14.106, 10556.410, 371.350, 52906.891 24/06/08,14:54:06,08,11,1, 12.0,1,1, 14.106, 10556.729, 370.060, 52907.959 24/06/08,14:54:06,09,11,1, 12.0,1,1, 14.106, 10556.898, 371.070, 52906.637 24/06/08,14:54:06,10,11,1, 12.0,1,1, 14.106, 10555.794, 370.802, 52906.920 24/06/08,14:54:06,11,11,1, 12.0,1,1, 14.106, 10556.732, 370.249, 52907.463 24/06/08,14:54:06,12,11,1, 12.0,1,1, 14.106, 10556.392, 371.517, 52906.465 24/06/08,14:54:06,13,11,1, 12.0,1,1, 14.106, 10556.208, 370.514, 52907.834 24/06/08,14:54:06,14,11,1, 12.0,1,1, 14.106, 10557.280, 370.803, 52907.581 24/06/08,14:54:06,15,11,1, 12.0,1,1, 14.106, 10556.478, 371.409, 52906.883 24/06/08,14:54:06,16,11,1, 12.0,1,1, 14.106, 10556.744, 370.107, 52907.903 24/06/08,14:54:06,17,11,1, 12.0,1,1, 14.106, 10556.945, 371.117, 52906.664 24/06/08,14:54:06,18,11,1, 12.0,1,1, 14.106, 10555.799, 370.783, 52906.767 24/06/08,14:54:06,19,11,1, 12.0,1,1, 14.106, 10556.741, 370.240, 52907.482 24/06/08,14:54:07,00,10,1, 11.8,1,1, 14.100, 10556.734, 370.240, 52907.482 24/06/08,14:54:07,01,10,1, 11.8,1,1, 14.100, 10557.407, 371.062, 52906.815 24/06/08,14:54:07,02,10,1, 11.8,1,1, 14.100, 10555.739, 370.819, 52906.342 24/06/08,14:54:07,03,10,1, 11.8,1,1, 14.100, 10557.010, 370.243, 52907.960 24/06/08,14:54:07,04,10,1, 11.8,1,1, 14.100, 10556.536, 371.387, 52905.886 24/06/08,14:54:07,05,10,1, 11.8,1,1, 14.100, 10555.916, 370.561, 52907.455 24/06/08,14:54:07,06,10,1, 11.8,1,1, 14.100, 10557.616, 370.816, 52907.878 24/06/08,14:54:07,07,10,1, 11.8,1,1, 14.100, 10556.329, 371.358, 52906.280 24/06/08,14:54:07,08,10,1, 11.8,1,1, 14.100, 10556.802, 370.219, 52908.324 24/06/08,14:54:07,09,10,1, 11.8,1,1, 14.100, 10557.397, 371.088, 52906.820 24/06/08,14:54:07,10,10,1, 11.8,1,1, 14.100, 10555.765, 370.849, 52906.383 24/06/08,14:54:07,11,10,1, 11.8,1,1, 14.100, 10556.935, 370.265, 52907.976 24/06/08,14:54:07,12,10,1, 11.8,1,1, 14.100, 10556.564, 371.393, 52905.922 24/06/08,14:54:07,13,10,1, 11.8,1,1, 14.100, 10555.907, 370.542, 52907.379 24/06/08,14:54:07,14,10,1, 11.8,1,1, 14.100, 10557.577, 370.775, 52907.903 24/06/08,14:54:07,15,10,1, 11.8,1,1, 14.100, 10556.386, 371.425, 52906.243 24/06/08,14:54:07,16,10,1, 11.8,1,1, 14.100, 10556.778, 370.285, 52908.321 24/06/08,14:54:07,17,10,1, 11.8,1,1, 14.100, 10557.485, 371.046, 52906.847 24/06/08,14:54:07,18,10,1, 11.8,1,1, 14.100, 10555.795, 370.777, 52906.320 24/06/08,14:54:07,19,10,1, 11.8,1,1, 14.100, 10556.907, 370.183, 52907.944 24/06/08,14:54:08,00,10,1, 11.8,1,1, 14.101, 10556.901, 370.183, 52907.944 24/06/08,14:54:08,01,10,1, 11.8,1,1, 14.101, 10557.636, 371.038, 52907.072 24/06/08,14:54:08,02,10,1, 11.8,1,1, 14.101, 10555.948, 370.925, 52906.309 24/06/08,14:54:08,03,10,1, 11.8,1,1, 14.101, 10556.996, 370.210, 52908.007 24/06/08,14:54:08,04,10,1, 11.8,1,1, 14.101, 10556.765, 371.342, 52905.942 24/06/08,14:54:08,05,10,1, 11.8,1,1, 14.101, 10555.876, 370.611, 52907.177 24/06/08,14:54:08,06,10,1, 11.8,1,1, 14.101, 10557.563, 370.739, 52907.910 24/06/08,14:54:08,07,10,1, 11.8,1,1, 14.101, 10556.477, 371.473, 52906.167 24/06/08,14:54:08,08,10,1, 11.8,1,1, 14.101, 10556.745, 370.309, 52908.286 24/06/08,14:54:08,09,10,1, 11.8,1,1, 14.101, 10557.644, 371.046, 52907.108 24/06/08,14:54:08,10,10,1, 11.8,1,1, 14.101, 10555.977, 370.948, 52906.285 24/06/08,14:54:08,11,10,1, 11.8,1,1, 14.101, 10557.012, 370.124, 52907.919 24/06/08,14:54:08,12,10,1, 11.8,1,1, 14.101, 10556.759, 371.296, 52905.867 24/06/08,14:54:08,13,10,1, 11.8,1,1, 14.101, 10555.877, 370.590, 52907.135 24/06/08,14:54:08,14,10,1, 11.8,1,1, 14.101, 10557.522, 370.673, 52907.874 24/06/08,14:54:08,15,10,1, 11.8,1,1, 14.101, 10556.525, 371.472, 52906.200 24/06/08,14:54:08,16,10,1, 11.8,1,1, 14.101, 10556.763, 370.316, 52908.332 24/06/08,14:54:08,17,10,1, 11.8,1,1, 14.101, 10557.642, 371.071, 52907.023 24/06/08,14:54:08,18,10,1, 11.8,1,1, 14.101, 10555.987, 370.900, 52906.152 24/06/08,14:54:08,19,10,1, 11.8,1,1, 14.101, 10557.027, 370.167, 52907.915 24/06/08,14:54:09,00,10,1, 11.9,1,1, 14.101, 10557.026, 370.167, 52907.915 24/06/08,14:54:09,01,10,1, 11.9,1,1, 14.101, 10557.771, 371.048, 52907.157 24/06/08,14:54:09,02,10,1, 11.9,1,1, 14.101, 10556.111, 371.055, 52906.238 24/06/08,14:54:09,03,10,1, 11.9,1,1, 14.101, 10557.055, 370.165, 52907.986 24/06/08,14:54:09,04,10,1, 11.9,1,1, 14.101, 10556.948, 371.257, 52905.927 24/06/08,14:54:09,05,10,1, 11.9,1,1, 14.101, 10555.900, 370.696, 52906.938 24/06/08,14:54:09,06,10,1, 11.9,1,1, 14.101, 10557.544, 370.695, 52907.851 24/06/08,14:54:09,07,10,1, 11.9,1,1, 14.101, 10556.581, 371.496, 52906.133 24/06/08,14:54:09,08,10,1, 11.9,1,1, 14.101, 10556.778, 370.368, 52908.118 24/06/08,14:54:09,09,10,1, 11.9,1,1, 14.101, 10557.845, 371.046, 52907.197 24/06/08,14:54:09,10,10,1, 11.9,1,1, 14.101, 10556.164, 371.050, 52906.276 24/06/08,14:54:09,11,10,1, 11.9,1,1, 14.101, 10557.037, 370.177, 52908.035 24/06/08,14:54:09,12,10,1, 11.9,1,1, 14.101, 10556.977, 371.313, 52906.015 24/06/08,14:54:09,13,10,1, 11.9,1,1, 14.101, 10555.830, 370.601, 52906.919 24/06/08,14:54:09,14,10,1, 11.9,1,1, 14.101, 10557.516, 370.626, 52907.791 24/06/08,14:54:09,15,10,1, 11.9,1,1, 14.101, 10556.568, 371.549, 52906.040 24/06/08,14:54:09,16,10,1, 11.9,1,1, 14.101, 10556.813, 370.309, 52908.101 24/06/08,14:54:09,17,10,1, 11.9,1,1, 14.101, 10557.848, 371.003, 52907.331 24/06/08,14:54:09,18,10,1, 11.9,1,1, 14.101, 10556.194, 371.003, 52906.339 24/06/08,14:54:09,19,10,1, 11.9,1,1, 14.101, 10557.061, 370.162, 52907.921 24/06/08,14:54:10,00,10,1, 11.9,1,1, 14.102, 10557.059, 370.162, 52907.921 24/06/08,14:54:10,01,10,1, 11.9,1,1, 14.102, 10557.920, 371.013, 52907.265 24/06/08,14:54:10,02,10,1, 11.9,1,1, 14.102, 10556.322, 371.095, 52906.048 24/06/08,14:54:10,03,10,1, 11.9,1,1, 14.102, 10557.157, 370.154, 52907.894 24/06/08,14:54:10,04,10,1, 11.9,1,1, 14.102, 10557.132, 371.276, 52906.044 24/06/08,14:54:10,05,10,1, 11.9,1,1, 14.102, 10555.918, 370.657, 52906.593 24/06/08,14:54:10,06,10,1, 11.9,1,1, 14.102, 10557.504, 370.537, 52907.698 24/06/08,14:54:10,07,10,1, 11.9,1,1, 14.102, 10556.760, 371.546, 52906.097 24/06/08,14:54:10,08,10,1, 11.9,1,1, 14.102, 10556.705, 370.373, 52907.910 24/06/08,14:54:10,09,10,1, 11.9,1,1, 14.102, 10557.945, 371.007, 52907.289 24/06/08,14:54:10,10,10,1, 11.9,1,1, 14.102, 10556.339, 371.101, 52906.230 24/06/08,14:54:10,11,10,1, 11.9,1,1, 14.102, 10557.162, 370.177, 52907.885 24/06/08,14:54:10,12,10,1, 11.9,1,1, 14.102, 10557.153, 371.266, 52906.013 24/06/08,14:54:10,13,10,1, 11.9,1,1, 14.102, 10555.942, 370.644, 52906.607 24/06/08,14:54:10,14,10,1, 11.9,1,1, 14.102, 10557.488, 370.582, 52907.785 24/06/08,14:54:10,15,10,1, 11.9,1,1, 14.102, 10556.747, 371.528, 52906.069 24/06/08,14:54:10,16,10,1, 11.9,1,1, 14.102, 10556.752, 370.417, 52907.931 24/06/08,14:54:10,17,10,1, 11.9,1,1, 14.102, 10557.972, 370.967, 52907.289 24/06/08,14:54:10,18,10,1, 11.9,1,1, 14.102, 10556.377, 371.129, 52906.192 24/06/08,14:54:10,19,10,1, 11.9,1,1, 14.102, 10557.164, 370.141, 52907.974 24/06/08,14:54:11,00,10,1, 11.9,1,1, 14.104, 10557.159, 370.141, 52907.974 24/06/08,14:54:11,01,10,1, 11.9,1,1, 14.104, 10557.981, 370.971, 52907.435 24/06/08,14:54:11,02,10,1, 11.9,1,1, 14.104, 10556.548, 371.232, 52906.231 24/06/08,14:54:11,03,10,1, 11.9,1,1, 14.104, 10557.186, 370.175, 52907.910 24/06/08,14:54:11,04,10,1, 11.9,1,1, 14.104, 10557.322, 371.189, 52906.009 24/06/08,14:54:11,05,10,1, 11.9,1,1, 14.104, 10556.025, 370.693, 52906.548 24/06/08,14:54:11,06,10,1, 11.9,1,1, 14.104, 10557.461, 370.563, 52907.670 24/06/08,14:54:11,07,10,1, 11.9,1,1, 14.104, 10556.761, 371.565, 52905.977 24/06/08,14:54:11,08,10,1, 11.9,1,1, 14.104, 10556.659, 370.517, 52907.903 24/06/08,14:54:11,09,10,1, 11.9,1,1, 14.104, 10557.980, 370.997, 52907.357 24/06/08,14:54:11,10,10,1, 11.9,1,1, 14.104, 10556.476, 371.174, 52906.183 24/06/08,14:54:11,11,10,1, 11.9,1,1, 14.104, 10557.208, 370.154, 52908.052 24/06/08,14:54:11,12,10,1, 11.9,1,1, 14.104, 10557.283, 371.213, 52906.127 24/06/08,14:54:11,13,10,1, 11.9,1,1, 14.104, 10555.950, 370.730, 52906.434 24/06/08,14:54:11,14,10,1, 11.9,1,1, 14.104, 10557.496, 370.501, 52907.675 24/06/08,14:54:11,15,10,1, 11.9,1,1, 14.104, 10556.804, 371.525, 52905.921 24/06/08,14:54:11,16,10,1, 11.9,1,1, 14.104, 10556.657, 370.499, 52907.785 24/06/08,14:54:11,17,10,1, 11.9,1,1, 14.104, 10557.996, 370.989, 52907.415 24/06/08,14:54:11,18,10,1, 11.9,1,1, 14.104, 10556.490, 371.215, 52906.170 24/06/08,14:54:11,19,10,1, 11.9,1,1, 14.104, 10557.221, 370.202, 52908.046 24/06/08,14:54:12,00,09,1, 11.8,1,1, 14.105, 10557.218, 370.202, 52908.046 24/06/08,14:54:12,01,09,1, 11.8,1,1, 14.105, 10558.005, 370.955, 52907.458 24/06/08,14:54:12,02,09,1, 11.8,1,1, 14.105, 10556.660, 371.296, 52906.186 24/06/08,14:54:12,03,09,1, 11.8,1,1, 14.105, 10557.213, 370.237, 52907.929 24/06/08,14:54:12,04,09,1, 11.8,1,1, 14.105, 10557.468, 371.236, 52906.017 24/06/08,14:54:12,05,09,1, 11.8,1,1, 14.105, 10556.000, 370.759, 52906.430 24/06/08,14:54:12,06,09,1, 11.8,1,1, 14.105, 10557.465, 370.482, 52907.666 24/06/08,14:54:12,07,09,1, 11.8,1,1, 14.105, 10556.853, 371.602, 52905.897 24/06/08,14:54:12,08,09,1, 11.8,1,1, 14.105, 10556.628, 370.566, 52907.736 24/06/08,14:54:12,09,09,1, 11.8,1,1, 14.105, 10558.026, 370.995, 52907.407 24/06/08,14:54:12,10,09,1, 11.8,1,1, 14.105, 10556.604, 371.303, 52906.142 24/06/08,14:54:12,11,09,1, 11.8,1,1, 14.105, 10557.264, 370.242, 52907.918 24/06/08,14:54:12,12,09,1, 11.8,1,1, 14.105, 10557.497, 371.229, 52906.098 24/06/08,14:54:12,13,09,1, 11.8,1,1, 14.105, 10556.089, 370.800, 52906.323 24/06/08,14:54:12,14,09,1, 11.8,1,1, 14.105, 10557.497, 370.460, 52907.642 24/06/08,14:54:12,15,09,1, 11.8,1,1, 14.105, 10556.882, 371.593, 52905.894 24/06/08,14:54:12,16,09,1, 11.8,1,1, 14.105, 10556.664, 370.612, 52907.641 24/06/08,14:54:12,17,09,1, 11.8,1,1, 14.105, 10558.034, 371.026, 52907.473 24/06/08,14:54:12,18,09,1, 11.8,1,1, 14.105, 10556.658, 371.309, 52906.125 24/06/08,14:54:12,19,09,1, 11.8,1,1, 14.105, 10557.227, 370.232, 52907.926 24/06/08,14:54:13,00,10,1, 11.9,1,1, 14.103, 10557.226, 370.232, 52907.926 24/06/08,14:54:13,01,10,1, 11.9,1,1, 14.103, 10558.059, 371.008, 52907.522 24/06/08,14:54:13,02,10,1, 11.9,1,1, 14.103, 10556.693, 371.377, 52906.132 24/06/08,14:54:13,03,10,1, 11.9,1,1, 14.103, 10557.236, 370.311, 52907.888 24/06/08,14:54:13,04,10,1, 11.9,1,1, 14.103, 10557.579, 371.273, 52906.186 24/06/08,14:54:13,05,10,1, 11.9,1,1, 14.103, 10556.146, 370.840, 52906.281 24/06/08,14:54:13,06,10,1, 11.9,1,1, 14.103, 10557.444, 370.526, 52907.596 24/06/08,14:54:13,07,10,1, 11.9,1,1, 14.103, 10556.928, 371.627, 52905.779 24/06/08,14:54:13,08,10,1, 11.9,1,1, 14.103, 10556.628, 370.642, 52907.580 24/06/08,14:54:13,09,10,1, 11.9,1,1, 14.103, 10558.102, 371.018, 52907.562 24/06/08,14:54:13,10,10,1, 11.9,1,1, 14.103, 10556.633, 371.393, 52906.130 24/06/08,14:54:13,11,10,1, 11.9,1,1, 14.103, 10557.244, 370.292, 52907.863 24/06/08,14:54:13,12,10,1, 11.9,1,1, 14.103, 10557.586, 371.253, 52906.141 24/06/08,14:54:13,13,10,1, 11.9,1,1, 14.103, 10556.105, 370.815, 52906.241 24/06/08,14:54:13,14,10,1, 11.9,1,1, 14.103, 10557.506, 370.481, 52907.588 24/06/08,14:54:13,15,10,1, 11.9,1,1, 14.103, 10556.872, 371.596, 52905.707 24/06/08,14:54:13,16,10,1, 11.9,1,1, 14.103, 10556.632, 370.622, 52907.502 24/06/08,14:54:13,17,10,1, 11.9,1,1, 14.103, 10558.145, 371.064, 52907.475 24/06/08,14:54:13,18,10,1, 11.9,1,1, 14.103, 10556.715, 371.433, 52906.167 24/06/08,14:54:13,19,10,1, 11.9,1,1, 14.103, 10557.245, 370.257, 52907.876 24/06/08,14:54:14,00,10,1, 11.9,1,1, 14.104, 10557.243, 370.257, 52907.876 24/06/08,14:54:14,01,10,1, 11.9,1,1, 14.104, 10558.171, 371.097, 52907.462 24/06/08,14:54:14,02,10,1, 11.9,1,1, 14.104, 10556.814, 371.450, 52906.089 24/06/08,14:54:14,03,10,1, 11.9,1,1, 14.104, 10557.304, 370.324, 52908.015 24/06/08,14:54:14,04,10,1, 11.9,1,1, 14.104, 10557.623, 371.294, 52906.234 24/06/08,14:54:14,05,10,1, 11.9,1,1, 14.104, 10556.127, 370.922, 52906.171 24/06/08,14:54:14,06,10,1, 11.9,1,1, 14.104, 10557.554, 370.572, 52907.667 24/06/08,14:54:14,07,10,1, 11.9,1,1, 14.104, 10556.930, 371.677, 52905.797 24/06/08,14:54:14,08,10,1, 11.9,1,1, 14.104, 10556.621, 370.666, 52907.491 24/06/08,14:54:14,09,10,1, 11.9,1,1, 14.104, 10558.147, 371.111, 52907.560 24/06/08,14:54:14,10,10,1, 11.9,1,1, 14.104, 10556.783, 371.476, 52906.137 24/06/08,14:54:14,11,10,1, 11.9,1,1, 14.104, 10557.380, 370.364, 52907.975 24/06/08,14:54:14,12,10,1, 11.9,1,1, 14.104, 10557.711, 371.293, 52906.169 24/06/08,14:54:14,13,10,1, 11.9,1,1, 14.104, 10556.182, 370.904, 52906.191 24/06/08,14:54:14,14,10,1, 11.9,1,1, 14.104, 10557.522, 370.506, 52907.569 24/06/08,14:54:14,15,10,1, 11.9,1,1, 14.104, 10557.014, 371.659, 52905.663 24/06/08,14:54:14,16,10,1, 11.9,1,1, 14.104, 10556.676, 370.662, 52907.457 24/06/08,14:54:14,17,10,1, 11.9,1,1, 14.104, 10558.151, 371.090, 52907.524 24/06/08,14:54:14,18,10,1, 11.9,1,1, 14.104, 10556.830, 371.454, 52906.129 24/06/08,14:54:14,19,10,1, 11.9,1,1, 14.104, 10557.332, 370.332, 52907.934 24/06/08,14:54:15,00,11,1, 11.9,1,1, 14.103, 10557.326, 370.332, 52907.934 24/06/08,14:54:15,01,11,1, 11.9,1,1, 14.103, 10558.170, 371.120, 52907.439 24/06/08,14:54:15,02,11,1, 11.9,1,1, 14.103, 10556.867, 371.559, 52906.054 24/06/08,14:54:15,03,11,1, 11.9,1,1, 14.103, 10557.386, 370.408, 52907.866 24/06/08,14:54:15,04,11,1, 11.9,1,1, 14.103, 10557.802, 371.329, 52906.204 24/06/08,14:54:15,05,11,1, 11.9,1,1, 14.103, 10556.223, 370.986, 52906.153 24/06/08,14:54:15,06,11,1, 11.9,1,1, 14.103, 10557.540, 370.569, 52907.570 24/06/08,14:54:15,07,11,1, 11.9,1,1, 14.103, 10557.009, 371.677, 52905.591 24/06/08,14:54:15,08,11,1, 11.9,1,1, 14.103, 10556.653, 370.744, 52907.414 24/06/08,14:54:15,09,11,1, 11.9,1,1, 14.103, 10558.188, 371.093, 52907.544 24/06/08,14:54:15,10,11,1, 11.9,1,1, 14.103, 10556.869, 371.552, 52906.103 24/06/08,14:54:15,11,11,1, 11.9,1,1, 14.103, 10557.367, 370.430, 52907.945 24/06/08,14:54:15,12,11,1, 11.9,1,1, 14.103, 10557.761, 371.341, 52906.182 24/06/08,14:54:15,13,11,1, 11.9,1,1, 14.103, 10556.212, 370.985, 52906.178 24/06/08,14:54:15,14,11,1, 11.9,1,1, 14.103, 10557.564, 370.556, 52907.623 24/06/08,14:54:15,15,11,1, 11.9,1,1, 14.103, 10557.025, 371.720, 52905.748 24/06/08,14:54:15,16,11,1, 11.9,1,1, 14.103, 10556.687, 370.809, 52907.483 24/06/08,14:54:15,17,11,1, 11.9,1,1, 14.103, 10558.056, 371.065, 52906.766 24/06/08,14:54:15,18,11,1, 11.9,1,1, 14.103, 10556.941, 371.658, 52906.606 24/06/08,14:54:15,19,11,1, 11.9,1,1, 14.103, 10557.503, 370.374, 52907.686 24/06/08,14:54:16,00,11,1, 11.9,1,1, 14.105, 10557.501, 370.374, 52907.686 24/06/08,14:54:16,01,11,1, 11.9,1,1, 14.105, 10557.940, 371.084, 52906.793 24/06/08,14:54:16,02,11,1, 11.9,1,1, 14.105, 10557.062, 371.713, 52906.473 24/06/08,14:54:16,03,11,1, 11.9,1,1, 14.105, 10557.562, 370.404, 52907.555 24/06/08,14:54:16,04,11,1, 11.9,1,1, 14.105, 10557.601, 371.378, 52906.091 24/06/08,14:54:16,05,11,1, 11.9,1,1, 14.105, 10556.581, 371.094, 52906.612 24/06/08,14:54:16,06,11,1, 11.9,1,1, 14.105, 10557.561, 370.520, 52906.944 24/06/08,14:54:16,07,11,1, 11.9,1,1, 14.105, 10556.959, 371.818, 52905.878 24/06/08,14:54:16,08,11,1, 11.9,1,1, 14.105, 10556.968, 370.833, 52907.431 24/06/08,14:54:16,09,11,1, 11.9,1,1, 14.105, 10557.909, 371.069, 52906.829 24/06/08,14:54:16,10,11,1, 11.9,1,1, 14.105, 10556.985, 371.681, 52906.560 24/06/08,14:54:16,11,11,1, 11.9,1,1, 14.105, 10557.610, 370.477, 52907.532 24/06/08,14:54:16,12,11,1, 11.9,1,1, 14.105, 10557.562, 371.420, 52906.042 24/06/08,14:54:16,13,11,1, 11.9,1,1, 14.105, 10556.580, 371.143, 52906.557 24/06/08,14:54:16,14,11,1, 11.9,1,1, 14.105, 10557.530, 370.467, 52906.982 24/06/08,14:54:16,15,11,1, 11.9,1,1, 14.105, 10556.936, 371.763, 52905.887 24/06/08,14:54:16,16,11,1, 11.9,1,1, 14.105, 10556.960, 370.804, 52907.477 24/06/08,14:54:16,17,11,1, 11.9,1,1, 14.105, 10557.962, 371.071, 52906.910 24/06/08,14:54:16,18,11,1, 11.9,1,1, 14.105, 10556.978, 371.716, 52906.522 24/06/08,14:54:16,19,11,1, 11.9,1,1, 14.105, 10557.564, 370.427, 52907.641 24/06/08,14:54:17,00,11,1, 11.9,1,1, 14.106, 10557.560, 370.427, 52907.641 24/06/08,14:54:17,01,11,1, 11.9,1,1, 14.106, 10558.270, 371.173, 52907.401 24/06/08,14:54:17,02,11,1, 11.9,1,1, 14.106, 10557.000, 371.687, 52905.964 24/06/08,14:54:17,03,11,1, 11.9,1,1, 14.106, 10557.522, 370.519, 52907.861 24/06/08,14:54:17,04,11,1, 11.9,1,1, 14.106, 10557.896, 371.444, 52906.172 24/06/08,14:54:17,05,11,1, 11.9,1,1, 14.106, 10556.331, 371.123, 52906.023 24/06/08,14:54:17,06,11,1, 11.9,1,1, 14.106, 10557.734, 370.641, 52907.453 24/06/08,14:54:17,07,11,1, 11.9,1,1, 14.106, 10557.164, 371.787, 52905.514 24/06/08,14:54:17,08,11,1, 11.9,1,1, 14.106, 10556.797, 370.868, 52907.305 24/06/08,14:54:17,09,11,1, 11.9,1,1, 14.106, 10558.311, 371.232, 52907.405 24/06/08,14:54:17,10,11,1, 11.9,1,1, 14.106, 10557.024, 371.703, 52905.980 24/06/08,14:54:17,11,11,1, 11.9,1,1, 14.106, 10557.540, 370.530, 52907.977 24/06/08,14:54:17,12,11,1, 11.9,1,1, 14.106, 10557.947, 371.470, 52906.176 24/06/08,14:54:17,13,11,1, 11.9,1,1, 14.106, 10556.369, 371.088, 52906.077 24/06/08,14:54:17,14,11,1, 11.9,1,1, 14.106, 10557.686, 370.648, 52907.440 24/06/08,14:54:17,15,11,1, 11.9,1,1, 14.106, 10557.181, 371.821, 52905.633 24/06/08,14:54:17,16,11,1, 11.9,1,1, 14.106, 10556.735, 370.893, 52907.384 24/06/08,14:54:17,17,11,1, 11.9,1,1, 14.106, 10558.293, 371.245, 52907.364 24/06/08,14:54:17,18,11,1, 11.9,1,1, 14.106, 10557.002, 371.652, 52905.919 24/06/08,14:54:17,19,11,1, 11.9,1,1, 14.106, 10557.544, 370.505, 52907.798 24/06/08,14:54:18,00,11,1, 12.0,1,1, 14.101, 10557.543, 370.505, 52907.798 24/06/08,14:54:18,01,11,1, 12.0,1,1, 14.101, 10558.384, 371.280, 52907.321 24/06/08,14:54:18,02,11,1, 12.0,1,1, 14.101, 10557.078, 371.724, 52905.775 24/06/08,14:54:18,03,11,1, 12.0,1,1, 14.101, 10557.637, 370.572, 52907.860 24/06/08,14:54:18,04,11,1, 12.0,1,1, 14.101, 10558.018, 371.512, 52906.154 24/06/08,14:54:18,05,11,1, 12.0,1,1, 14.101, 10556.417, 371.123, 52906.002 24/06/08,14:54:18,06,11,1, 12.0,1,1, 14.101, 10557.823, 370.749, 52907.420 24/06/08,14:54:18,07,11,1, 12.0,1,1, 14.101, 10557.225, 371.864, 52905.534 24/06/08,14:54:18,08,11,1, 12.0,1,1, 14.101, 10556.822, 370.978, 52907.327 24/06/08,14:54:18,09,11,1, 12.0,1,1, 14.101, 10558.388, 371.221, 52907.311 24/06/08,14:54:18,10,11,1, 12.0,1,1, 14.101, 10557.040, 371.691, 52905.857 24/06/08,14:54:18,11,11,1, 12.0,1,1, 14.101, 10557.574, 370.572, 52907.771 24/06/08,14:54:18,12,11,1, 12.0,1,1, 14.101, 10558.018, 371.511, 52906.053 24/06/08,14:54:18,13,11,1, 12.0,1,1, 14.101, 10556.469, 371.148, 52905.996 24/06/08,14:54:18,14,11,1, 12.0,1,1, 14.101, 10557.811, 370.718, 52907.498 24/06/08,14:54:18,15,11,1, 12.0,1,1, 14.101, 10557.261, 371.867, 52905.548 24/06/08,14:54:18,16,11,1, 12.0,1,1, 14.101, 10556.906, 370.881, 52907.256 24/06/08,14:54:18,17,11,1, 12.0,1,1, 14.101, 10558.441, 371.271, 52907.396 24/06/08,14:54:18,18,11,1, 12.0,1,1, 14.101, 10557.069, 371.795, 52905.866 24/06/08,14:54:18,19,11,1, 12.0,1,1, 14.101, 10557.573, 370.585, 52907.759 24/06/08,14:54:19,00,11,1, 11.8,1,1, 14.102, 10557.568, 370.585, 52907.759 24/06/08,14:54:19,01,11,1, 11.8,1,1, 14.102, 10558.523, 371.371, 52907.272 24/06/08,14:54:19,02,11,1, 11.8,1,1, 14.102, 10557.125, 371.750, 52905.763 24/06/08,14:54:19,03,11,1, 11.8,1,1, 14.102, 10557.737, 370.618, 52907.755 24/06/08,14:54:19,04,11,1, 11.8,1,1, 14.102, 10558.098, 371.549, 52906.086 24/06/08,14:54:19,05,11,1, 11.8,1,1, 14.102, 10556.528, 371.248, 52906.122 24/06/08,14:54:19,06,11,1, 11.8,1,1, 14.102, 10557.927, 370.820, 52907.460 24/06/08,14:54:19,07,11,1, 11.8,1,1, 14.102, 10557.341, 371.937, 52905.540 24/06/08,14:54:19,08,11,1, 11.8,1,1, 14.102, 10556.949, 370.974, 52907.224 24/06/08,14:54:19,09,11,1, 11.8,1,1, 14.102, 10558.599, 371.362, 52907.203 24/06/08,14:54:19,10,11,1, 11.8,1,1, 14.102, 10557.205, 371.740, 52905.856 24/06/08,14:54:19,11,11,1, 11.8,1,1, 14.102, 10557.723, 370.648, 52907.789 24/06/08,14:54:19,12,11,1, 11.8,1,1, 14.102, 10558.100, 371.637, 52905.975 24/06/08,14:54:19,13,11,1, 11.8,1,1, 14.102, 10556.488, 371.189, 52906.011 24/06/08,14:54:19,14,11,1, 11.8,1,1, 14.102, 10557.954, 370.762, 52907.430 24/06/08,14:54:19,15,11,1, 11.8,1,1, 14.102, 10557.323, 371.937, 52905.422 24/06/08,14:54:19,16,11,1, 11.8,1,1, 14.102, 10556.992, 370.982, 52907.382 24/06/08,14:54:19,17,11,1, 11.8,1,1, 14.102, 10558.527, 371.357, 52907.276 24/06/08,14:54:19,18,11,1, 11.8,1,1, 14.102, 10557.147, 371.740, 52905.874 24/06/08,14:54:19,19,11,1, 11.8,1,1, 14.102, 10557.743, 370.625, 52907.809 24/06/08,14:54:20,00,11,1, 11.9,1,1, 14.103, 10557.735, 370.625, 52907.809 24/06/08,14:54:20,01,11,1, 11.9,1,1, 14.103, 10559.046, 371.401, 52907.231 24/06/08,14:54:20,02,11,1, 11.9,1,1, 14.103, 10556.669, 371.702, 52905.203 24/06/08,14:54:20,03,11,1, 11.9,1,1, 14.103, 10558.172, 370.806, 52908.789 24/06/08,14:54:20,04,11,1, 11.9,1,1, 14.103, 10558.230, 371.556, 52905.015 24/06/08,14:54:20,05,11,1, 11.9,1,1, 14.103, 10556.172, 371.294, 52906.027 24/06/08,14:54:20,06,11,1, 11.9,1,1, 14.103, 10558.540, 370.950, 52908.055 24/06/08,14:54:20,07,11,1, 11.9,1,1, 14.103, 10557.108, 371.888, 52904.436 24/06/08,14:54:20,08,11,1, 11.9,1,1, 14.103, 10557.098, 371.179, 52908.221 24/06/08,14:54:20,09,11,1, 11.9,1,1, 14.103, 10559.024, 371.431, 52907.181 24/06/08,14:54:20,10,11,1, 11.9,1,1, 14.103, 10556.673, 371.755, 52905.156 24/06/08,14:54:20,11,11,1, 11.9,1,1, 14.103, 10558.163, 370.796, 52908.714 24/06/08,14:54:20,12,11,1, 11.9,1,1, 14.103, 10558.173, 371.486, 52905.139 24/06/08,14:54:20,13,11,1, 11.9,1,1, 14.103, 10556.232, 371.249, 52906.133 24/06/08,14:54:20,14,11,1, 11.9,1,1, 14.103, 10558.621, 370.925, 52908.140 24/06/08,14:54:20,15,11,1, 11.9,1,1, 14.103, 10557.133, 371.847, 52904.555 24/06/08,14:54:20,16,11,1, 11.9,1,1, 14.103, 10557.105, 371.159, 52908.166 24/06/08,14:54:20,17,11,1, 11.9,1,1, 14.103, 10559.095, 371.330, 52907.059 24/06/08,14:54:20,18,11,1, 11.9,1,1, 14.103, 10556.729, 371.704, 52905.221 24/06/08,14:54:20,19,11,1, 11.9,1,1, 14.103, 10558.206, 370.838, 52908.770 24/06/08,14:54:21,00,11,1, 11.9,1,1, 14.102, 10558.202, 370.838, 52908.770 24/06/08,14:54:21,01,11,1, 11.9,1,1, 14.102, 10559.143, 371.425, 52906.998 24/06/08,14:54:21,02,11,1, 11.9,1,1, 14.102, 10556.759, 371.669, 52905.156 24/06/08,14:54:21,03,11,1, 11.9,1,1, 14.102, 10558.309, 370.831, 52908.715 24/06/08,14:54:21,04,11,1, 11.9,1,1, 14.102, 10558.212, 371.548, 52904.998 24/06/08,14:54:21,05,11,1, 11.9,1,1, 14.102, 10556.291, 371.346, 52906.161 24/06/08,14:54:21,06,11,1, 11.9,1,1, 14.102, 10558.724, 371.036, 52907.977 24/06/08,14:54:21,07,11,1, 11.9,1,1, 14.102, 10557.197, 371.886, 52904.437 24/06/08,14:54:21,08,11,1, 11.9,1,1, 14.102, 10557.334, 371.192, 52908.177 24/06/08,14:54:21,09,11,1, 11.9,1,1, 14.102, 10559.145, 371.460, 52906.974 24/06/08,14:54:21,10,11,1, 11.9,1,1, 14.102, 10556.727, 371.723, 52905.149 24/06/08,14:54:21,11,11,1, 11.9,1,1, 14.102, 10558.280, 370.866, 52908.703 24/06/08,14:54:21,12,11,1, 11.9,1,1, 14.102, 10558.171, 371.553, 52904.888 24/06/08,14:54:21,13,11,1, 11.9,1,1, 14.102, 10556.271, 371.288, 52906.089 24/06/08,14:54:21,14,11,1, 11.9,1,1, 14.102, 10558.746, 371.034, 52907.950 24/06/08,14:54:21,15,11,1, 11.9,1,1, 14.102, 10557.174, 371.898, 52904.436 24/06/08,14:54:21,16,11,1, 11.9,1,1, 14.102, 10557.324, 371.165, 52908.203 24/06/08,14:54:21,17,11,1, 11.9,1,1, 14.102, 10559.218, 371.423, 52906.909 24/06/08,14:54:21,18,11,1, 11.9,1,1, 14.102, 10556.713, 371.730, 52905.164 24/06/08,14:54:21,19,11,1, 11.9,1,1, 14.102, 10558.355, 370.878, 52908.835 24/06/08,14:54:22,00,11,1, 11.9,1,1, 14.099, 10558.352, 370.878, 52908.835 24/06/08,14:54:22,01,11,1, 11.9,1,1, 14.099, 10559.303, 371.506, 52906.882 24/06/08,14:54:22,02,11,1, 11.9,1,1, 14.099, 10556.785, 371.693, 52905.157 24/06/08,14:54:22,03,11,1, 11.9,1,1, 14.099, 10558.452, 370.876, 52908.587 24/06/08,14:54:22,04,11,1, 11.9,1,1, 14.099, 10558.186, 371.657, 52904.815 24/06/08,14:54:22,05,11,1, 11.9,1,1, 14.099, 10556.444, 371.324, 52906.261 24/06/08,14:54:22,06,11,1, 11.9,1,1, 14.099, 10558.910, 371.154, 52907.987 24/06/08,14:54:22,07,11,1, 11.9,1,1, 14.099, 10557.293, 371.935, 52904.424 24/06/08,14:54:22,08,11,1, 11.9,1,1, 14.099, 10557.515, 371.191, 52908.345 24/06/08,14:54:22,09,11,1, 11.9,1,1, 14.099, 10559.242, 371.503, 52906.882 24/06/08,14:54:22,10,11,1, 11.9,1,1, 14.099, 10556.793, 371.708, 52905.213 24/06/08,14:54:22,11,11,1, 11.9,1,1, 14.099, 10558.497, 370.877, 52908.644 24/06/08,14:54:22,12,11,1, 11.9,1,1, 14.099, 10558.144, 371.615, 52904.708 24/06/08,14:54:22,13,11,1, 11.9,1,1, 14.099, 10556.494, 371.297, 52906.388 24/06/08,14:54:22,14,11,1, 11.9,1,1, 14.099, 10558.919, 371.123, 52907.951 24/06/08,14:54:22,15,11,1, 11.9,1,1, 14.099, 10557.224, 371.957, 52904.558 24/06/08,14:54:22,16,11,1, 11.9,1,1, 14.099, 10557.530, 371.227, 52908.409 24/06/08,14:54:22,17,11,1, 11.9,1,1, 14.099, 10559.240, 371.523, 52906.774 24/06/08,14:54:22,18,11,1, 11.9,1,1, 14.099, 10556.839, 371.709, 52905.242 24/06/08,14:54:22,19,11,1, 11.9,1,1, 14.099, 10558.515, 370.928, 52908.707 24/06/08,14:54:23,00,11,1, 11.9,1,1, 14.100, 10558.511, 370.928, 52908.707 24/06/08,14:54:23,01,11,1, 11.9,1,1, 14.100, 10559.327, 371.544, 52906.535 24/06/08,14:54:23,02,11,1, 11.9,1,1, 14.100, 10556.852, 371.684, 52905.228 24/06/08,14:54:23,03,11,1, 11.9,1,1, 14.100, 10558.654, 370.910, 52908.577 24/06/08,14:54:23,04,11,1, 11.9,1,1, 14.100, 10558.143, 371.721, 52904.601 24/06/08,14:54:23,05,11,1, 11.9,1,1, 14.100, 10556.627, 371.359, 52906.439 24/06/08,14:54:23,06,11,1, 11.9,1,1, 14.100, 10559.152, 371.248, 52907.858 24/06/08,14:54:23,07,11,1, 11.9,1,1, 14.100, 10557.354, 372.009, 52904.558 24/06/08,14:54:23,08,11,1, 11.9,1,1, 14.100, 10557.856, 371.237, 52908.482 24/06/08,14:54:23,09,11,1, 11.9,1,1, 14.100, 10559.408, 371.598, 52906.566 24/06/08,14:54:23,10,11,1, 11.9,1,1, 14.100, 10556.854, 371.711, 52905.290 24/06/08,14:54:23,11,11,1, 11.9,1,1, 14.100, 10558.670, 370.930, 52908.542 24/06/08,14:54:23,12,11,1, 11.9,1,1, 14.100, 10558.046, 371.732, 52904.615 24/06/08,14:54:23,13,11,1, 11.9,1,1, 14.100, 10556.669, 371.354, 52906.604 24/06/08,14:54:23,14,11,1, 11.9,1,1, 14.100, 10559.168, 371.247, 52907.882 24/06/08,14:54:23,15,11,1, 11.9,1,1, 14.100, 10557.327, 372.008, 52904.635 24/06/08,14:54:23,16,11,1, 11.9,1,1, 14.100, 10557.902, 371.185, 52908.513 24/06/08,14:54:23,17,11,1, 11.9,1,1, 14.100, 10559.097, 371.521, 52906.030 24/06/08,14:54:23,18,11,1, 11.9,1,1, 14.100, 10557.439, 371.765, 52905.744 24/06/08,14:54:23,19,11,1, 11.9,1,1, 14.100, 10558.299, 370.788, 52907.676 24/06/08,14:54:24,00,11,1, 11.9,1,1, 14.104, 10558.294, 370.788, 52907.676 24/06/08,14:54:24,01,11,1, 11.9,1,1, 14.104, 10559.074, 371.678, 52906.618 24/06/08,14:54:24,02,11,1, 11.9,1,1, 14.104, 10557.383, 371.680, 52905.645 24/06/08,14:54:24,03,11,1, 11.9,1,1, 14.104, 10558.356, 370.828, 52907.431 24/06/08,14:54:24,04,11,1, 11.9,1,1, 14.104, 10558.183, 371.976, 52905.395 24/06/08,14:54:24,05,11,1, 11.9,1,1, 14.104, 10557.140, 371.303, 52906.448 24/06/08,14:54:24,06,11,1, 11.9,1,1, 14.104, 10558.804, 371.284, 52907.254 24/06/08,14:54:24,07,11,1, 11.9,1,1, 14.104, 10557.904, 372.190, 52905.560 24/06/08,14:54:24,08,11,1, 11.9,1,1, 14.104, 10558.031, 371.035, 52907.600 24/06/08,14:54:24,09,11,1, 11.9,1,1, 14.104, 10559.106, 371.730, 52906.588 24/06/08,14:54:24,10,11,1, 11.9,1,1, 14.104, 10557.389, 371.605, 52905.602 24/06/08,14:54:24,11,11,1, 11.9,1,1, 14.104, 10558.419, 370.875, 52907.414 24/06/08,14:54:24,12,11,1, 11.9,1,1, 14.104, 10558.162, 371.973, 52905.322 24/06/08,14:54:24,13,11,1, 11.9,1,1, 14.104, 10557.187, 371.291, 52906.323 24/06/08,14:54:24,14,11,1, 11.9,1,1, 14.104, 10558.853, 371.358, 52907.315 24/06/08,14:54:24,15,11,1, 11.9,1,1, 14.104, 10557.902, 372.139, 52905.561 24/06/08,14:54:24,16,11,1, 11.9,1,1, 14.104, 10558.096, 371.047, 52907.668 24/06/08,14:54:24,17,11,1, 11.9,1,1, 14.104, 10559.106, 371.679, 52906.544 24/06/08,14:54:24,18,11,1, 11.9,1,1, 14.104, 10557.339, 371.640, 52905.664 24/06/08,14:54:24,19,11,1, 11.9,1,1, 14.104, 10558.383, 370.832, 52907.384 24/06/08,14:54:25,00,11,1, 11.9,1,1, 14.101, 10558.378, 370.832, 52907.384 24/06/08,14:54:25,01,11,1, 11.9,1,1, 14.101, 10559.203, 371.681, 52905.865 24/06/08,14:54:25,02,11,1, 11.9,1,1, 14.101, 10557.151, 371.586, 52905.522 24/06/08,14:54:25,03,11,1, 11.9,1,1, 14.101, 10558.847, 371.008, 52907.788 24/06/08,14:54:25,04,11,1, 11.9,1,1, 14.101, 10558.083, 372.025, 52904.630 24/06/08,14:54:25,05,11,1, 11.9,1,1, 14.101, 10557.343, 371.378, 52906.907 24/06/08,14:54:25,06,11,1, 11.9,1,1, 14.101, 10559.362, 371.526, 52907.431 24/06/08,14:54:25,07,11,1, 11.9,1,1, 14.101, 10557.667, 372.121, 52905.116 24/06/08,14:54:25,08,11,1, 11.9,1,1, 14.101, 10558.504, 371.107, 52908.243 24/06/08,14:54:25,09,11,1, 11.9,1,1, 14.101, 10559.250, 371.710, 52906.019 24/06/08,14:54:25,10,11,1, 11.9,1,1, 14.101, 10557.103, 371.582, 52905.638 24/06/08,14:54:25,11,11,1, 11.9,1,1, 14.101, 10558.810, 370.965, 52907.730 24/06/08,14:54:25,12,11,1, 11.9,1,1, 14.101, 10558.023, 372.049, 52904.688 24/06/08,14:54:25,13,11,1, 11.9,1,1, 14.101, 10557.347, 371.336, 52906.931 24/06/08,14:54:25,14,11,1, 11.9,1,1, 14.101, 10559.411, 371.509, 52907.243 24/06/08,14:54:25,15,11,1, 11.9,1,1, 14.101, 10557.700, 372.125, 52905.172 24/06/08,14:54:25,16,11,1, 11.9,1,1, 14.101, 10558.473, 371.060, 52908.125 24/06/08,14:54:25,17,11,1, 11.9,1,1, 14.101, 10559.172, 371.756, 52905.818 24/06/08,14:54:25,18,11,1, 11.9,1,1, 14.101, 10557.131, 371.599, 52905.577 24/06/08,14:54:25,19,11,1, 11.9,1,1, 14.101, 10558.912, 371.062, 52907.852 24/06/08,14:54:26,00,10,1, 11.9,1,1, 14.101, 10558.912, 371.062, 52907.852 24/06/08,14:54:26,01,10,1, 11.9,1,1, 14.101, 10559.037, 371.779, 52905.456 24/06/08,14:54:26,02,10,1, 11.9,1,1, 14.101, 10557.165, 371.521, 52905.785 24/06/08,14:54:26,03,10,1, 11.9,1,1, 14.101, 10559.079, 371.178, 52907.701 24/06/08,14:54:26,04,10,1, 11.9,1,1, 14.101, 10558.063, 372.108, 52904.655 24/06/08,14:54:26,05,10,1, 11.9,1,1, 14.101, 10557.789, 371.373, 52907.445 24/06/08,14:54:26,06,10,1, 11.9,1,1, 14.101, 10559.666, 371.674, 52907.165 24/06/08,14:54:26,07,10,1, 11.9,1,1, 14.101, 10557.703, 372.022, 52905.167 24/06/08,14:54:26,08,10,1, 11.9,1,1, 14.101, 10558.760, 371.006, 52908.208 24/06/08,14:54:26,09,10,1, 11.9,1,1, 14.101, 10558.972, 371.797, 52905.459 24/06/08,14:54:26,10,10,1, 11.9,1,1, 14.101, 10557.169, 371.501, 52905.830 24/06/08,14:54:26,11,10,1, 11.9,1,1, 14.101, 10559.090, 371.238, 52907.700 24/06/08,14:54:26,12,10,1, 11.9,1,1, 14.101, 10558.043, 372.243, 52904.812 24/06/08,14:54:26,13,10,1, 11.9,1,1, 14.101, 10557.862, 371.365, 52907.509 24/06/08,14:54:26,14,10,1, 11.9,1,1, 14.101, 10559.647, 371.710, 52907.032 24/06/08,14:54:26,15,10,1, 11.9,1,1, 14.101, 10557.703, 372.042, 52905.196 24/06/08,14:54:26,16,10,1, 11.9,1,1, 14.101, 10558.799, 371.061, 52908.139 24/06/08,14:54:26,17,10,1, 11.9,1,1, 14.101, 10558.962, 371.847, 52905.370 24/06/08,14:54:26,18,10,1, 11.9,1,1, 14.101, 10557.133, 371.448, 52905.880 24/06/08,14:54:26,19,10,1, 11.9,1,1, 14.101, 10559.103, 371.198, 52907.581 24/06/08,14:54:27,00,11,1, 12.0,1,1, 14.104, 10559.095, 371.198, 52907.581 24/06/08,14:54:27,01,11,1, 12.0,1,1, 14.104, 10558.520, 371.956, 52904.898 24/06/08,14:54:27,02,11,1, 12.0,1,1, 14.104, 10557.609, 371.539, 52906.471 24/06/08,14:54:27,03,11,1, 12.0,1,1, 14.104, 10559.228, 371.274, 52906.828 24/06/08,14:54:27,04,11,1, 12.0,1,1, 14.104, 10558.062, 372.301, 52905.247 24/06/08,14:54:27,05,11,1, 12.0,1,1, 14.104, 10558.609, 371.276, 52907.883 24/06/08,14:54:27,06,11,1, 12.0,1,1, 14.104, 10559.428, 371.712, 52906.165 24/06/08,14:54:27,07,11,1, 12.0,1,1, 14.104, 10557.811, 371.963, 52905.912 24/06/08,14:54:27,08,11,1, 12.0,1,1, 14.104, 10559.087, 370.968, 52907.476 24/06/08,14:54:27,09,11,1, 12.0,1,1, 14.104, 10558.463, 371.974, 52904.941 24/06/08,14:54:27,10,11,1, 12.0,1,1, 14.104, 10557.613, 371.507, 52906.573 24/06/08,14:54:27,11,11,1, 12.0,1,1, 14.104, 10559.283, 371.260, 52906.842 24/06/08,14:54:27,12,11,1, 12.0,1,1, 14.104, 10558.034, 372.300, 52905.130 24/06/08,14:54:27,13,11,1, 12.0,1,1, 14.104, 10558.640, 371.261, 52907.813 24/06/08,14:54:27,14,11,1, 12.0,1,1, 14.104, 10559.467, 371.735, 52906.149 24/06/08,14:54:27,15,11,1, 12.0,1,1, 14.104, 10557.816, 371.979, 52905.804 24/06/08,14:54:27,16,11,1, 12.0,1,1, 14.104, 10559.093, 370.965, 52907.448 24/06/08,14:54:27,17,11,1, 12.0,1,1, 14.104, 10558.531, 372.022, 52904.929 24/06/08,14:54:27,18,11,1, 12.0,1,1, 14.104, 10557.670, 371.563, 52906.709 24/06/08,14:54:27,19,11,1, 12.0,1,1, 14.104, 10559.323, 371.348, 52906.841 24/06/08,14:54:28,00,11,1, 11.9,1,1, 14.103, 10559.320, 371.348, 52906.841 24/06/08,14:54:28,01,11,1, 11.9,1,1, 14.103, 10558.371, 372.136, 52904.773 24/06/08,14:54:28,02,11,1, 11.9,1,1, 14.103, 10558.003, 371.533, 52907.047 24/06/08,14:54:28,03,11,1, 11.9,1,1, 14.103, 10559.551, 371.553, 52906.688 24/06/08,14:54:28,04,11,1, 11.9,1,1, 14.103, 10558.163, 372.281, 52905.438 24/06/08,14:54:28,05,11,1, 11.9,1,1, 14.103, 10559.012, 371.213, 52907.923 24/06/08,14:54:28,06,11,1, 11.9,1,1, 14.103, 10559.361, 371.862, 52905.613 24/06/08,14:54:28,07,11,1, 11.9,1,1, 14.103, 10557.802, 371.786, 52905.937 24/06/08,14:54:28,08,11,1, 11.9,1,1, 14.103, 10559.239, 371.033, 52907.128 24/06/08,14:54:28,09,11,1, 11.9,1,1, 14.103, 10558.323, 372.171, 52904.843 24/06/08,14:54:28,10,11,1, 11.9,1,1, 14.103, 10558.045, 371.527, 52907.103 24/06/08,14:54:28,11,11,1, 11.9,1,1, 14.103, 10559.577, 371.533, 52906.711 24/06/08,14:54:28,12,11,1, 11.9,1,1, 14.103, 10558.203, 372.303, 52905.550 24/06/08,14:54:28,13,11,1, 11.9,1,1, 14.103, 10559.083, 371.183, 52907.940 24/06/08,14:54:28,14,11,1, 11.9,1,1, 14.103, 10559.316, 371.812, 52905.528 24/06/08,14:54:28,15,11,1, 11.9,1,1, 14.103, 10557.824, 371.795, 52905.913 24/06/08,14:54:28,16,11,1, 11.9,1,1, 14.103, 10559.251, 371.019, 52907.074 24/06/08,14:54:28,17,11,1, 11.9,1,1, 14.103, 10558.289, 372.181, 52904.767 24/06/08,14:54:28,18,11,1, 11.9,1,1, 14.103, 10558.059, 371.517, 52907.153 24/06/08,14:54:28,19,11,1, 11.9,1,1, 14.103, 10559.632, 371.542, 52906.615 24/06/08,14:54:29,00,10,1, 11.9,1,1, 14.102, 10559.629, 371.542, 52906.615 24/06/08,14:54:29,01,10,1, 11.9,1,1, 14.102, 10558.319, 372.341, 52904.903 24/06/08,14:54:29,02,10,1, 11.9,1,1, 14.102, 10558.609, 371.481, 52907.483 24/06/08,14:54:29,03,10,1, 11.9,1,1, 14.102, 10559.838, 371.731, 52906.368 24/06/08,14:54:29,04,10,1, 11.9,1,1, 14.102, 10558.277, 372.184, 52905.734 24/06/08,14:54:29,05,10,1, 11.9,1,1, 14.102, 10559.315, 371.130, 52907.747 24/06/08,14:54:29,06,10,1, 11.9,1,1, 14.102, 10559.011, 371.967, 52904.955 24/06/08,14:54:29,07,10,1, 11.9,1,1, 14.102, 10557.869, 371.720, 52906.169 24/06/08,14:54:29,08,10,1, 11.9,1,1, 14.102, 10559.459, 371.259, 52907.039 24/06/08,14:54:29,09,10,1, 11.9,1,1, 14.102, 10558.287, 372.371, 52904.912 24/06/08,14:54:29,10,10,1, 11.9,1,1, 14.102, 10558.611, 371.471, 52907.577 24/06/08,14:54:29,11,10,1, 11.9,1,1, 14.102, 10559.830, 371.736, 52906.346 24/06/08,14:54:29,12,10,1, 11.9,1,1, 14.102, 10558.227, 372.185, 52905.741 24/06/08,14:54:29,13,10,1, 11.9,1,1, 14.102, 10559.351, 371.042, 52907.579 24/06/08,14:54:29,14,10,1, 11.9,1,1, 14.102, 10558.977, 371.975, 52904.937 24/06/08,14:54:29,15,10,1, 11.9,1,1, 14.102, 10557.947, 371.754, 52906.232 24/06/08,14:54:29,16,10,1, 11.9,1,1, 14.102, 10559.512, 371.265, 52906.810 24/06/08,14:54:29,17,10,1, 11.9,1,1, 14.102, 10558.331, 372.346, 52904.926 24/06/08,14:54:29,18,10,1, 11.9,1,1, 14.102, 10558.689, 371.415, 52907.581 24/06/08,14:54:29,19,10,1, 11.9,1,1, 14.102, 10559.798, 371.745, 52906.359 24/06/08,14:54:30,00,10,1, 11.9,1,1, 14.103, 10559.796, 371.745, 52906.359 24/06/08,14:54:30,01,10,1, 11.9,1,1, 14.103, 10558.462, 372.437, 52905.231 24/06/08,14:54:30,02,10,1, 11.9,1,1, 14.103, 10559.157, 371.377, 52907.741 24/06/08,14:54:30,03,10,1, 11.9,1,1, 14.103, 10559.780, 371.850, 52905.772 24/06/08,14:54:30,04,10,1, 11.9,1,1, 14.103, 10558.193, 371.961, 52905.755 24/06/08,14:54:30,05,10,1, 11.9,1,1, 14.103, 10559.469, 371.054, 52907.178 24/06/08,14:54:30,06,10,1, 11.9,1,1, 14.103, 10558.766, 372.169, 52904.613 24/06/08,14:54:30,07,10,1, 11.9,1,1, 14.103, 10558.135, 371.627, 52906.646 24/06/08,14:54:30,08,10,1, 11.9,1,1, 14.103, 10559.795, 371.485, 52906.712 24/06/08,14:54:30,09,10,1, 11.9,1,1, 14.103, 10558.492, 372.415, 52905.235 24/06/08,14:54:30,10,10,1, 11.9,1,1, 14.103, 10559.197, 371.293, 52907.763 24/06/08,14:54:30,11,10,1, 11.9,1,1, 14.103, 10559.770, 371.875, 52905.743 24/06/08,14:54:30,12,10,1, 11.9,1,1, 14.103, 10558.177, 371.974, 52905.671 24/06/08,14:54:30,13,10,1, 11.9,1,1, 14.103, 10559.483, 371.013, 52907.171 24/06/08,14:54:30,14,10,1, 11.9,1,1, 14.103, 10558.761, 372.222, 52904.670 24/06/08,14:54:30,15,10,1, 11.9,1,1, 14.103, 10558.193, 371.616, 52906.749 24/06/08,14:54:30,16,10,1, 11.9,1,1, 14.103, 10559.816, 371.496, 52906.680 24/06/08,14:54:30,17,10,1, 11.9,1,1, 14.103, 10558.474, 372.411, 52905.307 24/06/08,14:54:30,18,10,1, 11.9,1,1, 14.103, 10559.244, 371.344, 52907.804 24/06/08,14:54:30,19,10,1, 11.9,1,1, 14.103, 10559.782, 371.872, 52905.701 24/06/08,14:54:31,00,10,1, 11.9,1,1, 14.102, 10559.779, 371.872, 52905.701 24/06/08,14:54:31,01,10,1, 11.9,1,1, 14.102, 10558.531, 372.238, 52905.062 24/06/08,14:54:31,02,10,1, 11.9,1,1, 14.102, 10559.408, 371.262, 52908.035 24/06/08,14:54:31,03,10,1, 11.9,1,1, 14.102, 10559.822, 371.970, 52905.347 24/06/08,14:54:31,04,10,1, 11.9,1,1, 14.102, 10557.901, 371.760, 52905.466 24/06/08,14:54:31,05,10,1, 11.9,1,1, 14.102, 10559.801, 371.341, 52907.445 24/06/08,14:54:31,06,10,1, 11.9,1,1, 14.102, 10558.833, 372.299, 52904.475 24/06/08,14:54:31,07,10,1, 11.9,1,1, 14.102, 10558.486, 371.571, 52907.067 24/06/08,14:54:31,08,10,1, 11.9,1,1, 14.102, 10560.416, 371.794, 52906.871 24/06/08,14:54:31,09,10,1, 11.9,1,1, 14.102, 10558.504, 372.224, 52904.988 24/06/08,14:54:31,10,10,1, 11.9,1,1, 14.102, 10559.501, 371.180, 52907.898 24/06/08,14:54:31,11,10,1, 11.9,1,1, 14.102, 10559.767, 372.004, 52905.226 24/06/08,14:54:31,12,10,1, 11.9,1,1, 14.102, 10557.937, 371.735, 52905.570 24/06/08,14:54:31,13,10,1, 11.9,1,1, 14.102, 10559.794, 371.280, 52907.377 24/06/08,14:54:31,14,10,1, 11.9,1,1, 14.102, 10558.809, 372.312, 52904.443 24/06/08,14:54:31,15,10,1, 11.9,1,1, 14.102, 10558.541, 371.552, 52907.187 24/06/08,14:54:31,16,10,1, 11.9,1,1, 14.102, 10560.392, 371.838, 52906.840 24/06/08,14:54:31,17,10,1, 11.9,1,1, 14.102, 10558.456, 372.216, 52904.965 24/06/08,14:54:31,18,10,1, 11.9,1,1, 14.102, 10559.510, 371.176, 52907.871 24/06/08,14:54:31,19,10,1, 11.9,1,1, 14.102, 10559.787, 371.991, 52905.147 24/06/08,14:54:32,00,10,1, 11.9,1,1, 14.102, 10559.779, 371.991, 52905.147 24/06/08,14:54:32,01,10,1, 11.9,1,1, 14.102, 10558.638, 372.062, 52905.431 24/06/08,14:54:32,02,10,1, 11.9,1,1, 14.102, 10559.573, 371.098, 52907.187 24/06/08,14:54:32,03,10,1, 11.9,1,1, 14.102, 10559.486, 372.220, 52905.179 24/06/08,14:54:32,04,10,1, 11.9,1,1, 14.102, 10558.275, 371.617, 52905.964 24/06/08,14:54:32,05,10,1, 11.9,1,1, 14.102, 10559.905, 371.538, 52907.012 24/06/08,14:54:32,06,10,1, 11.9,1,1, 14.102, 10559.065, 372.503, 52905.192 24/06/08,14:54:32,07,10,1, 11.9,1,1, 14.102, 10559.109, 371.416, 52907.277 24/06/08,14:54:32,08,10,1, 11.9,1,1, 14.102, 10560.345, 371.983, 52906.470 24/06/08,14:54:32,09,10,1, 11.9,1,1, 14.102, 10558.665, 372.054, 52905.474 24/06/08,14:54:32,10,10,1, 11.9,1,1, 14.102, 10559.544, 371.144, 52907.128 24/06/08,14:54:32,11,10,1, 11.9,1,1, 14.102, 10559.451, 372.248, 52905.104 24/06/08,14:54:32,12,10,1, 11.9,1,1, 14.102, 10558.299, 371.634, 52905.872 24/06/08,14:54:32,13,10,1, 11.9,1,1, 14.102, 10559.963, 371.542, 52906.835 24/06/08,14:54:32,14,10,1, 11.9,1,1, 14.102, 10559.074, 372.499, 52905.180 24/06/08,14:54:32,15,10,1, 11.9,1,1, 14.102, 10559.186, 371.352, 52907.254 24/06/08,14:54:32,16,10,1, 11.9,1,1, 14.102, 10560.303, 372.001, 52906.248 24/06/08,14:54:32,17,10,1, 11.9,1,1, 14.102, 10558.612, 372.003, 52905.337 24/06/08,14:54:32,18,10,1, 11.9,1,1, 14.102, 10559.628, 371.131, 52907.131 24/06/08,14:54:32,19,10,1, 11.9,1,1, 14.102, 10559.412, 372.270, 52905.127 24/06/08,14:54:33,00,11,1, 11.9,1,1, 14.098, 10559.412, 372.270, 52905.127 24/06/08,14:54:33,01,11,1, 11.9,1,1, 14.098, 10558.534, 371.842, 52905.408 24/06/08,14:54:33,02,11,1, 11.9,1,1, 14.098, 10559.734, 371.283, 52906.937 24/06/08,14:54:33,03,11,1, 11.9,1,1, 14.098, 10559.289, 372.428, 52904.777 24/06/08,14:54:33,04,11,1, 11.9,1,1, 14.098, 10558.735, 371.576, 52906.615 24/06/08,14:54:33,05,11,1, 11.9,1,1, 14.098, 10560.367, 371.823, 52906.885 24/06/08,14:54:33,06,11,1, 11.9,1,1, 14.098, 10559.096, 372.384, 52905.301 24/06/08,14:54:33,07,11,1, 11.9,1,1, 14.098, 10559.589, 371.237, 52907.409 24/06/08,14:54:33,08,11,1, 11.9,1,1, 14.098, 10560.131, 372.091, 52905.742 24/06/08,14:54:33,09,11,1, 11.9,1,1, 14.098, 10558.530, 371.804, 52905.370 24/06/08,14:54:33,10,11,1, 11.9,1,1, 14.098, 10559.816, 371.277, 52906.884 24/06/08,14:54:33,11,11,1, 11.9,1,1, 14.098, 10559.299, 372.385, 52904.989 24/06/08,14:54:33,12,11,1, 11.9,1,1, 14.098, 10558.842, 371.574, 52906.571 24/06/08,14:54:33,13,11,1, 11.9,1,1, 14.098, 10560.447, 371.827, 52906.706 24/06/08,14:54:33,14,11,1, 11.9,1,1, 14.098, 10559.141, 372.380, 52905.333 24/06/08,14:54:33,15,11,1, 11.9,1,1, 14.098, 10559.645, 371.213, 52907.307 24/06/08,14:54:33,16,11,1, 11.9,1,1, 14.098, 10560.161, 372.075, 52905.565 24/06/08,14:54:33,17,11,1, 11.9,1,1, 14.098, 10558.571, 371.806, 52905.497 24/06/08,14:54:33,18,11,1, 11.9,1,1, 14.098, 10559.815, 371.273, 52906.937 24/06/08,14:54:33,19,11,1, 11.9,1,1, 14.098, 10559.292, 372.434, 52904.892 24/06/08,14:54:34,00,11,1, 11.9,1,1, 14.099, 10559.287, 372.434, 52904.892 24/06/08,14:54:34,01,11,1, 11.9,1,1, 14.099, 10558.564, 371.722, 52905.814 24/06/08,14:54:34,02,11,1, 11.9,1,1, 14.099, 10560.157, 371.587, 52906.870 24/06/08,14:54:34,03,11,1, 11.9,1,1, 14.099, 10559.373, 372.600, 52905.135 24/06/08,14:54:34,04,11,1, 11.9,1,1, 14.099, 10559.370, 371.541, 52907.168 24/06/08,14:54:34,05,11,1, 11.9,1,1, 14.099, 10560.598, 372.029, 52906.472 24/06/08,14:54:34,06,11,1, 11.9,1,1, 14.099, 10559.032, 372.179, 52905.378 24/06/08,14:54:34,07,11,1, 11.9,1,1, 14.099, 10559.881, 371.210, 52907.164 24/06/08,14:54:34,08,11,1, 11.9,1,1, 14.099, 10559.819, 372.276, 52905.092 24/06/08,14:54:34,09,11,1, 11.9,1,1, 14.099, 10558.615, 371.708, 52905.800 24/06/08,14:54:34,10,11,1, 11.9,1,1, 14.099, 10560.220, 371.610, 52906.954 24/06/08,14:54:34,11,11,1, 11.9,1,1, 14.099, 10559.398, 372.549, 52905.086 24/06/08,14:54:34,12,11,1, 11.9,1,1, 14.099, 10559.467, 371.483, 52907.132 24/06/08,14:54:34,13,11,1, 11.9,1,1, 14.099, 10560.642, 372.053, 52906.333 24/06/08,14:54:34,14,11,1, 11.9,1,1, 14.099, 10559.007, 372.155, 52905.298 24/06/08,14:54:34,15,11,1, 11.9,1,1, 14.099, 10559.849, 371.209, 52907.113 24/06/08,14:54:34,16,11,1, 11.9,1,1, 14.099, 10559.806, 372.314, 52904.962 24/06/08,14:54:34,17,11,1, 11.9,1,1, 14.099, 10558.605, 371.723, 52905.787 24/06/08,14:54:34,18,11,1, 11.9,1,1, 14.099, 10560.299, 371.629, 52906.847 24/06/08,14:54:34,19,11,1, 11.9,1,1, 14.099, 10559.379, 372.575, 52905.127 24/06/08,14:54:35,00,11,1, 11.9,1,1, 14.100, 10559.379, 372.575, 52905.127 24/06/08,14:54:35,01,11,1, 11.9,1,1, 14.100, 10559.023, 371.648, 52906.379 24/06/08,14:54:35,02,11,1, 11.9,1,1, 14.100, 10560.710, 371.906, 52906.838 24/06/08,14:54:35,03,11,1, 11.9,1,1, 14.100, 10559.471, 372.503, 52905.220 24/06/08,14:54:35,04,11,1, 11.9,1,1, 14.100, 10559.889, 371.303, 52907.253 24/06/08,14:54:35,05,11,1, 11.9,1,1, 14.100, 10560.513, 372.165, 52905.687 24/06/08,14:54:35,06,11,1, 11.9,1,1, 14.100, 10558.863, 371.921, 52905.346 24/06/08,14:54:35,07,11,1, 11.9,1,1, 14.100, 10560.112, 371.366, 52906.889 24/06/08,14:54:35,08,11,1, 11.9,1,1, 14.100, 10559.676, 372.478, 52904.887 24/06/08,14:54:35,09,11,1, 11.9,1,1, 14.100, 10559.079, 371.702, 52906.481 24/06/08,14:54:35,10,11,1, 11.9,1,1, 14.100, 10560.764, 371.900, 52906.796 24/06/08,14:54:35,11,11,1, 11.9,1,1, 14.100, 10559.490, 372.495, 52905.248 24/06/08,14:54:35,12,11,1, 11.9,1,1, 14.100, 10559.955, 371.306, 52907.276 24/06/08,14:54:35,13,11,1, 11.9,1,1, 14.100, 10560.479, 372.201, 52905.645 24/06/08,14:54:35,14,11,1, 11.9,1,1, 14.100, 10558.856, 371.899, 52905.352 24/06/08,14:54:35,15,11,1, 11.9,1,1, 14.100, 10560.129, 371.385, 52906.931 24/06/08,14:54:35,16,11,1, 11.9,1,1, 14.100, 10559.701, 372.502, 52904.857 24/06/08,14:54:35,17,11,1, 11.9,1,1, 14.100, 10559.147, 371.647, 52906.619 24/06/08,14:54:35,18,11,1, 11.9,1,1, 14.100, 10560.782, 371.995, 52906.810 24/06/08,14:54:35,19,11,1, 11.9,1,1, 14.100, 10559.468, 372.476, 52905.248 24/06/08,14:54:36,00,11,1, 11.9,1,1, 14.098, 10559.462, 372.476, 52905.248 24/06/08,14:54:36,01,11,1, 11.9,1,1, 14.098, 10559.742, 371.596, 52906.989 24/06/08,14:54:36,02,11,1, 11.9,1,1, 14.098, 10560.981, 372.129, 52906.318 24/06/08,14:54:36,03,11,1, 11.9,1,1, 14.098, 10559.397, 372.197, 52905.226 24/06/08,14:54:36,04,11,1, 11.9,1,1, 14.098, 10560.218, 371.264, 52907.094 24/06/08,14:54:36,05,11,1, 11.9,1,1, 14.098, 10560.160, 372.304, 52904.992 24/06/08,14:54:36,06,11,1, 11.9,1,1, 14.098, 10558.949, 371.831, 52905.694 24/06/08,14:54:36,07,11,1, 11.9,1,1, 14.098, 10560.592, 371.659, 52906.763 24/06/08,14:54:36,08,11,1, 11.9,1,1, 14.098, 10559.667, 372.641, 52904.963 24/06/08,14:54:36,09,11,1, 11.9,1,1, 14.098, 10559.800, 371.561, 52907.143 24/06/08,14:54:36,10,11,1, 11.9,1,1, 14.098, 10561.024, 372.144, 52906.309 24/06/08,14:54:36,11,11,1, 11.9,1,1, 14.098, 10559.367, 372.234, 52905.246 24/06/08,14:54:36,12,11,1, 11.9,1,1, 14.098, 10560.217, 371.275, 52906.991 24/06/08,14:54:36,13,11,1, 11.9,1,1, 14.098, 10560.133, 372.400, 52904.972 24/06/08,14:54:36,14,11,1, 11.9,1,1, 14.098, 10558.984, 371.772, 52905.789 24/06/08,14:54:36,15,11,1, 11.9,1,1, 14.098, 10560.636, 371.747, 52906.818 24/06/08,14:54:36,16,11,1, 11.9,1,1, 14.098, 10559.693, 372.627, 52904.988 24/06/08,14:54:36,17,11,1, 11.9,1,1, 14.098, 10559.833, 371.538, 52907.055 24/06/08,14:54:36,18,11,1, 11.9,1,1, 14.098, 10561.005, 372.123, 52906.170 24/06/08,14:54:36,19,11,1, 11.9,1,1, 14.098, 10559.328, 372.171, 52905.214 24/06/08,14:54:37,00,11,1, 11.9,1,1, 14.104, 10559.320, 372.171, 52905.214 24/06/08,14:54:37,01,11,1, 11.9,1,1, 14.104, 10560.256, 371.423, 52907.160 24/06/08,14:54:37,02,11,1, 11.9,1,1, 14.104, 10560.850, 372.270, 52905.429 24/06/08,14:54:37,03,11,1, 11.9,1,1, 14.104, 10559.177, 371.949, 52905.300 24/06/08,14:54:37,04,11,1, 11.9,1,1, 14.104, 10560.481, 371.480, 52906.822 24/06/08,14:54:37,05,11,1, 11.9,1,1, 14.104, 10560.015, 372.630, 52904.799 24/06/08,14:54:37,06,11,1, 11.9,1,1, 14.104, 10559.511, 371.780, 52906.531 24/06/08,14:54:37,07,11,1, 11.9,1,1, 14.104, 10561.088, 372.044, 52906.642 24/06/08,14:54:37,08,11,1, 11.9,1,1, 14.104, 10559.795, 372.524, 52905.057 24/06/08,14:54:37,09,11,1, 11.9,1,1, 14.104, 10560.307, 371.406, 52907.170 24/06/08,14:54:37,10,11,1, 11.9,1,1, 14.104, 10560.767, 372.280, 52905.479 24/06/08,14:54:37,11,11,1, 11.9,1,1, 14.104, 10559.201, 371.946, 52905.234 24/06/08,14:54:37,12,11,1, 11.9,1,1, 14.104, 10560.521, 371.461, 52906.759 24/06/08,14:54:37,13,11,1, 11.9,1,1, 14.104, 10559.951, 372.595, 52904.762 24/06/08,14:54:37,14,11,1, 11.9,1,1, 14.104, 10559.570, 371.726, 52906.605 24/06/08,14:54:37,15,11,1, 11.9,1,1, 14.104, 10561.168, 372.057, 52906.641 24/06/08,14:54:37,16,11,1, 11.9,1,1, 14.104, 10559.789, 372.530, 52905.236 24/06/08,14:54:37,17,11,1, 11.9,1,1, 14.104, 10560.353, 371.340, 52907.217 24/06/08,14:54:37,18,11,1, 11.9,1,1, 14.104, 10560.693, 372.266, 52905.440 24/06/08,14:54:37,19,11,1, 11.9,1,1, 14.104, 10559.144, 371.963, 52905.374 24/06/08,14:54:38,00,11,1, 11.8,1,1, 14.098, 10559.137, 371.963, 52905.374 24/06/08,14:54:38,01,11,1, 11.8,1,1, 14.098, 10560.543, 371.327, 52906.816 24/06/08,14:54:38,02,11,1, 11.8,1,1, 14.098, 10560.509, 372.449, 52904.915 24/06/08,14:54:38,03,11,1, 11.8,1,1, 14.098, 10559.326, 371.853, 52905.745 24/06/08,14:54:38,04,11,1, 11.8,1,1, 14.098, 10560.981, 371.811, 52906.678 24/06/08,14:54:38,05,11,1, 11.8,1,1, 14.098, 10560.053, 372.674, 52904.965 24/06/08,14:54:38,06,11,1, 11.8,1,1, 14.098, 10560.198, 371.570, 52906.982 24/06/08,14:54:38,07,11,1, 11.8,1,1, 14.098, 10561.330, 372.239, 52906.247 24/06/08,14:54:38,08,11,1, 11.8,1,1, 14.098, 10559.650, 372.258, 52905.271 24/06/08,14:54:38,09,11,1, 11.8,1,1, 14.098, 10560.591, 371.337, 52906.909 24/06/08,14:54:38,10,11,1, 11.8,1,1, 14.098, 10560.484, 372.491, 52904.858 24/06/08,14:54:38,11,11,1, 11.8,1,1, 14.098, 10559.383, 371.847, 52905.676 24/06/08,14:54:38,12,11,1, 11.8,1,1, 14.098, 10561.004, 371.803, 52906.673 24/06/08,14:54:38,13,11,1, 11.8,1,1, 14.098, 10560.083, 372.749, 52904.995 24/06/08,14:54:38,14,11,1, 11.8,1,1, 14.098, 10560.269, 371.551, 52907.074 24/06/08,14:54:38,15,11,1, 11.8,1,1, 14.098, 10561.300, 372.195, 52906.129 24/06/08,14:54:38,16,11,1, 11.8,1,1, 14.098, 10559.640, 372.190, 52905.160 24/06/08,14:54:38,17,11,1, 11.8,1,1, 14.098, 10560.627, 371.334, 52906.826 24/06/08,14:54:38,18,11,1, 11.8,1,1, 14.098, 10560.434, 372.466, 52904.733 24/06/08,14:54:38,19,11,1, 11.8,1,1, 14.098, 10559.423, 371.833, 52905.823 24/06/08,14:54:39,00,11,1, 11.9,1,1, 14.102, 10559.421, 371.833, 52905.823 24/06/08,14:54:39,01,11,1, 11.9,1,1, 14.102, 10560.860, 371.578, 52906.724 24/06/08,14:54:39,02,11,1, 11.9,1,1, 14.102, 10560.331, 372.680, 52904.688 24/06/08,14:54:39,03,11,1, 11.9,1,1, 14.102, 10559.916, 371.764, 52906.454 24/06/08,14:54:39,04,11,1, 11.9,1,1, 14.102, 10561.502, 372.152, 52906.663 24/06/08,14:54:39,05,11,1, 11.9,1,1, 14.102, 10560.173, 372.575, 52905.181 24/06/08,14:54:39,06,11,1, 11.9,1,1, 14.102, 10560.689, 371.425, 52907.166 24/06/08,14:54:39,07,11,1, 11.9,1,1, 14.102, 10561.118, 372.394, 52905.354 24/06/08,14:54:39,08,11,1, 11.9,1,1, 14.102, 10559.550, 372.033, 52905.174 24/06/08,14:54:39,09,11,1, 11.9,1,1, 14.102, 10560.902, 371.559, 52906.682 24/06/08,14:54:39,10,11,1, 11.9,1,1, 14.102, 10560.278, 372.729, 52904.713 24/06/08,14:54:39,11,11,1, 11.9,1,1, 14.102, 10559.964, 371.774, 52906.483 24/06/08,14:54:39,12,11,1, 11.9,1,1, 14.102, 10561.597, 372.158, 52906.556 24/06/08,14:54:39,13,11,1, 11.9,1,1, 14.102, 10560.146, 372.585, 52905.138 24/06/08,14:54:39,14,11,1, 11.9,1,1, 14.102, 10560.739, 371.417, 52907.130 24/06/08,14:54:39,15,11,1, 11.9,1,1, 14.102, 10561.075, 372.354, 52905.300 24/06/08,14:54:39,16,11,1, 11.9,1,1, 14.102, 10559.525, 372.023, 52905.317 24/06/08,14:54:39,17,11,1, 11.9,1,1, 14.102, 10560.957, 371.642, 52906.713 24/06/08,14:54:39,18,11,1, 11.9,1,1, 14.102, 10560.356, 372.743, 52904.722 24/06/08,14:54:39,19,11,1, 11.9,1,1, 14.102, 10560.010, 371.807, 52906.554 24/06/08,14:54:40,00,11,1, 11.9,1,1, 14.103, 10560.005, 371.807, 52906.554 24/06/08,14:54:40,01,11,1, 11.9,1,1, 14.103, 10561.375, 371.861, 52906.611 24/06/08,14:54:40,02,11,1, 11.9,1,1, 14.103, 10560.458, 372.735, 52904.761 24/06/08,14:54:40,03,11,1, 11.9,1,1, 14.103, 10560.643, 371.658, 52907.005 24/06/08,14:54:40,04,11,1, 11.9,1,1, 14.103, 10561.706, 372.353, 52906.019 24/06/08,14:54:40,05,11,1, 11.9,1,1, 14.103, 10560.056, 372.350, 52905.049 24/06/08,14:54:40,06,11,1, 11.9,1,1, 14.103, 10561.050, 371.432, 52906.934 24/06/08,14:54:40,07,11,1, 11.9,1,1, 14.103, 10560.789, 372.596, 52904.662 24/06/08,14:54:40,08,11,1, 11.9,1,1, 14.103, 10559.804, 371.898, 52905.693 24/06/08,14:54:40,09,11,1, 11.9,1,1, 14.103, 10561.451, 371.896, 52906.667 24/06/08,14:54:40,10,11,1, 11.9,1,1, 14.103, 10560.461, 372.769, 52904.952 24/06/08,14:54:40,11,11,1, 11.9,1,1, 14.103, 10560.692, 371.700, 52907.068 24/06/08,14:54:40,12,11,1, 11.9,1,1, 14.103, 10561.672, 372.334, 52905.880 24/06/08,14:54:40,13,11,1, 11.9,1,1, 14.103, 10560.060, 372.276, 52905.081 24/06/08,14:54:40,14,11,1, 11.9,1,1, 14.103, 10560.993, 371.477, 52906.870 24/06/08,14:54:40,15,11,1, 11.9,1,1, 14.103, 10560.793, 372.582, 52904.682 24/06/08,14:54:40,16,11,1, 11.9,1,1, 14.103, 10559.764, 371.959, 52905.840 24/06/08,14:54:40,17,11,1, 11.9,1,1, 14.103, 10561.475, 371.994, 52906.629 24/06/08,14:54:40,18,11,1, 11.9,1,1, 14.103, 10560.511, 372.789, 52904.985 24/06/08,14:54:40,19,11,1, 11.9,1,1, 14.103, 10560.763, 371.608, 52907.017 24/06/08,14:54:41,00,11,1, 11.9,1,1, 14.105, 10560.756, 371.608, 52907.017 24/06/08,14:54:41,01,11,1, 11.9,1,1, 14.105, 10561.972, 372.207, 52906.543 24/06/08,14:54:41,02,11,1, 11.9,1,1, 14.105, 10560.583, 372.691, 52904.962 24/06/08,14:54:41,03,11,1, 11.9,1,1, 14.105, 10561.153, 371.530, 52907.001 24/06/08,14:54:41,04,11,1, 11.9,1,1, 14.105, 10561.541, 372.449, 52905.329 24/06/08,14:54:41,05,11,1, 11.9,1,1, 14.105, 10559.903, 372.077, 52905.170 24/06/08,14:54:41,06,11,1, 11.9,1,1, 14.105, 10561.353, 371.638, 52906.735 24/06/08,14:54:41,07,11,1, 11.9,1,1, 14.105, 10560.782, 372.788, 52904.722 24/06/08,14:54:41,08,11,1, 11.9,1,1, 14.105, 10560.398, 371.902, 52906.564 24/06/08,14:54:41,09,11,1, 11.9,1,1, 14.105, 10561.959, 372.225, 52906.538 24/06/08,14:54:41,10,11,1, 11.9,1,1, 14.105, 10560.541, 372.615, 52905.094 24/06/08,14:54:41,11,11,1, 11.9,1,1, 14.105, 10561.167, 371.494, 52906.931 24/06/08,14:54:41,12,11,1, 11.9,1,1, 14.105, 10561.486, 372.465, 52905.247 24/06/08,14:54:41,13,11,1, 11.9,1,1, 14.105, 10559.960, 372.062, 52905.187 24/06/08,14:54:41,14,11,1, 11.9,1,1, 14.105, 10561.386, 371.702, 52906.673 24/06/08,14:54:41,15,11,1, 11.9,1,1, 14.105, 10560.791, 372.791, 52904.631 24/06/08,14:54:41,16,11,1, 11.9,1,1, 14.105, 10560.488, 371.824, 52906.483 24/06/08,14:54:41,17,11,1, 11.9,1,1, 14.105, 10561.990, 372.224, 52906.328 24/06/08,14:54:41,18,11,1, 11.9,1,1, 14.105, 10560.559, 372.582, 52904.974 24/06/08,14:54:41,19,11,1, 11.9,1,1, 14.105, 10561.195, 371.487, 52906.963 24/06/08,14:54:42,00,11,1, 11.9,1,1, 14.099, 10561.190, 371.487, 52906.963 24/06/08,14:54:42,01,11,1, 11.9,1,1, 14.099, 10562.200, 372.371, 52905.972 24/06/08,14:54:42,02,11,1, 11.9,1,1, 14.099, 10560.476, 372.390, 52905.023 24/06/08,14:54:42,03,11,1, 11.9,1,1, 14.099, 10561.413, 371.476, 52906.794 24/06/08,14:54:42,04,11,1, 11.9,1,1, 14.099, 10561.295, 372.665, 52904.720 24/06/08,14:54:42,05,11,1, 11.9,1,1, 14.099, 10560.185, 371.957, 52905.674 24/06/08,14:54:42,06,11,1, 11.9,1,1, 14.099, 10561.893, 371.996, 52906.696 24/06/08,14:54:42,07,11,1, 11.9,1,1, 14.099, 10560.949, 372.871, 52904.900 24/06/08,14:54:42,08,11,1, 11.9,1,1, 14.099, 10561.072, 371.746, 52906.951 24/06/08,14:54:42,09,11,1, 11.9,1,1, 14.099, 10562.128, 372.365, 52905.874 24/06/08,14:54:42,10,11,1, 11.9,1,1, 14.099, 10560.462, 372.387, 52904.999 24/06/08,14:54:42,11,11,1, 11.9,1,1, 14.099, 10561.435, 371.536, 52906.775 24/06/08,14:54:42,12,11,1, 11.9,1,1, 14.099, 10561.246, 372.694, 52904.653 24/06/08,14:54:42,13,11,1, 11.9,1,1, 14.099, 10560.244, 371.990, 52905.712 24/06/08,14:54:42,14,11,1, 11.9,1,1, 14.099, 10561.916, 372.051, 52906.535 24/06/08,14:54:42,15,11,1, 11.9,1,1, 14.099, 10560.954, 372.853, 52904.753 24/06/08,14:54:42,16,11,1, 11.9,1,1, 14.099, 10561.179, 371.710, 52906.873 24/06/08,14:54:42,17,11,1, 11.9,1,1, 14.099, 10562.137, 372.415, 52905.897 24/06/08,14:54:42,18,11,1, 11.9,1,1, 14.099, 10560.478, 372.336, 52904.968 24/06/08,14:54:42,19,11,1, 11.9,1,1, 14.099, 10561.529, 371.544, 52906.749 24/06/08,14:54:43,00,11,1, 11.9,1,1, 14.103, 10561.523, 371.544, 52906.749 24/06/08,14:54:43,01,11,1, 11.9,1,1, 14.103, 10561.999, 372.459, 52905.135 24/06/08,14:54:43,02,11,1, 11.9,1,1, 14.103, 10560.391, 372.147, 52905.032 24/06/08,14:54:43,03,11,1, 11.9,1,1, 14.103, 10561.789, 371.692, 52906.553 24/06/08,14:54:43,04,11,1, 11.9,1,1, 14.103, 10561.177, 372.823, 52904.510 24/06/08,14:54:43,05,11,1, 11.9,1,1, 14.103, 10560.795, 371.929, 52906.221 24/06/08,14:54:43,06,11,1, 11.9,1,1, 14.103, 10562.412, 372.267, 52906.438 24/06/08,14:54:43,07,11,1, 11.9,1,1, 14.103, 10561.066, 372.702, 52904.904 24/06/08,14:54:43,08,11,1, 11.9,1,1, 14.103, 10561.551, 371.570, 52906.942 24/06/08,14:54:43,09,11,1, 11.9,1,1, 14.103, 10561.978, 372.522, 52905.185 24/06/08,14:54:43,10,11,1, 11.9,1,1, 14.103, 10560.431, 372.185, 52905.132 24/06/08,14:54:43,11,11,1, 11.9,1,1, 14.103, 10561.740, 371.683, 52906.614 24/06/08,14:54:43,12,11,1, 11.9,1,1, 14.103, 10561.224, 372.868, 52904.520 24/06/08,14:54:43,13,11,1, 11.9,1,1, 14.103, 10560.844, 371.900, 52906.377 24/06/08,14:54:43,14,11,1, 11.9,1,1, 14.103, 10562.443, 372.272, 52906.396 24/06/08,14:54:43,15,11,1, 11.9,1,1, 14.103, 10561.013, 372.684, 52904.933 24/06/08,14:54:43,16,11,1, 11.9,1,1, 14.103, 10561.634, 371.599, 52906.900 24/06/08,14:54:43,17,11,1, 11.9,1,1, 14.103, 10561.967, 372.490, 52905.007 24/06/08,14:54:43,18,11,1, 11.9,1,1, 14.103, 10560.371, 372.117, 52905.026 24/06/08,14:54:43,19,11,1, 11.9,1,1, 14.103, 10561.860, 371.713, 52906.552 24/06/08,14:54:44,00,11,1, 11.9,1,1, 14.099, 10561.857, 371.713, 52906.552 24/06/08,14:54:44,01,11,1, 11.9,1,1, 14.099, 10561.827, 372.668, 52904.616 24/06/08,14:54:44,02,11,1, 11.9,1,1, 14.099, 10560.567, 372.069, 52905.336 24/06/08,14:54:44,03,11,1, 11.9,1,1, 14.099, 10562.217, 371.976, 52906.480 24/06/08,14:54:44,04,11,1, 11.9,1,1, 14.099, 10561.373, 372.948, 52904.674 24/06/08,14:54:44,05,11,1, 11.9,1,1, 14.099, 10561.438, 371.765, 52906.842 24/06/08,14:54:44,06,11,1, 11.9,1,1, 14.099, 10562.604, 372.410, 52905.925 24/06/08,14:54:44,07,11,1, 11.9,1,1, 14.099, 10561.023, 372.494, 52904.856 24/06/08,14:54:44,08,11,1, 11.9,1,1, 14.099, 10561.844, 371.576, 52906.718 24/06/08,14:54:44,09,11,1, 11.9,1,1, 14.099, 10561.763, 372.632, 52904.573 24/06/08,14:54:44,10,11,1, 11.9,1,1, 14.099, 10560.647, 372.077, 52905.407 24/06/08,14:54:44,11,11,1, 11.9,1,1, 14.099, 10562.284, 371.983, 52906.514 24/06/08,14:54:44,12,11,1, 11.9,1,1, 14.099, 10561.354, 372.905, 52904.641 24/06/08,14:54:44,13,11,1, 11.9,1,1, 14.099, 10561.530, 371.827, 52906.798 24/06/08,14:54:44,14,11,1, 11.9,1,1, 14.099, 10562.686, 372.407, 52905.937 24/06/08,14:54:44,15,11,1, 11.9,1,1, 14.099, 10560.966, 372.457, 52904.936 24/06/08,14:54:44,16,11,1, 11.9,1,1, 14.099, 10561.829, 371.571, 52906.649 24/06/08,14:54:44,17,11,1, 11.9,1,1, 14.099, 10561.725, 372.664, 52904.532 24/06/08,14:54:44,18,11,1, 11.9,1,1, 14.099, 10560.649, 372.025, 52905.462 24/06/08,14:54:44,19,11,1, 11.9,1,1, 14.099, 10562.375, 372.010, 52906.442 24/06/08,14:54:45,00,10,1, 11.9,1,1, 14.103, 10562.375, 372.010, 52906.442 24/06/08,14:54:45,01,10,1, 11.9,1,1, 14.103, 10561.738, 372.871, 52904.513 24/06/08,14:54:45,02,10,1, 11.9,1,1, 14.103, 10561.019, 372.076, 52905.993 24/06/08,14:54:45,03,10,1, 11.9,1,1, 14.103, 10562.737, 372.278, 52906.509 24/06/08,14:54:45,04,10,1, 11.9,1,1, 14.103, 10561.519, 372.870, 52904.848 24/06/08,14:54:45,05,10,1, 11.9,1,1, 14.103, 10561.943, 371.717, 52906.899 24/06/08,14:54:45,06,10,1, 11.9,1,1, 14.103, 10562.606, 372.545, 52905.391 24/06/08,14:54:45,07,10,1, 11.9,1,1, 14.103, 10560.917, 372.295, 52904.923 24/06/08,14:54:45,08,10,1, 11.9,1,1, 14.103, 10562.143, 371.694, 52906.455 24/06/08,14:54:45,09,10,1, 11.9,1,1, 14.103, 10561.747, 372.846, 52904.447 24/06/08,14:54:45,10,10,1, 11.9,1,1, 14.103, 10561.125, 372.030, 52906.070 24/06/08,14:54:45,11,10,1, 11.9,1,1, 14.103, 10562.747, 372.294, 52906.526 24/06/08,14:54:45,12,10,1, 11.9,1,1, 14.103, 10561.554, 372.891, 52904.861 24/06/08,14:54:45,13,10,1, 11.9,1,1, 14.103, 10562.009, 371.700, 52906.941 24/06/08,14:54:45,14,10,1, 11.9,1,1, 14.103, 10562.593, 372.555, 52905.334 24/06/08,14:54:45,15,10,1, 11.9,1,1, 14.103, 10560.895, 372.271, 52904.948 24/06/08,14:54:45,16,10,1, 11.9,1,1, 14.103, 10562.275, 371.759, 52906.562 24/06/08,14:54:45,17,10,1, 11.9,1,1, 14.103, 10561.728, 372.892, 52904.555 24/06/08,14:54:45,18,10,1, 11.9,1,1, 14.103, 10561.172, 372.011, 52906.067 24/06/08,14:54:45,19,10,1, 11.9,1,1, 14.103, 10562.876, 372.294, 52906.250 24/06/08,14:54:46,00,10,1, 11.9,1,1, 14.101, 10562.875, 372.294, 52906.250 24/06/08,14:54:46,01,10,1, 11.9,1,1, 14.101, 10561.836, 373.013, 52904.430 24/06/08,14:54:46,02,10,1, 11.9,1,1, 14.101, 10561.649, 372.002, 52906.432 24/06/08,14:54:46,03,10,1, 11.9,1,1, 14.101, 10563.111, 372.449, 52906.134 24/06/08,14:54:46,04,10,1, 11.9,1,1, 14.101, 10561.580, 372.730, 52904.786 24/06/08,14:54:46,05,10,1, 11.9,1,1, 14.101, 10562.289, 371.685, 52906.694 24/06/08,14:54:46,06,10,1, 11.9,1,1, 14.101, 10562.434, 372.631, 52904.619 24/06/08,14:54:46,07,10,1, 11.9,1,1, 14.101, 10561.057, 372.208, 52905.088 24/06/08,14:54:46,08,10,1, 11.9,1,1, 14.101, 10562.606, 371.961, 52906.550 24/06/08,14:54:46,09,10,1, 11.9,1,1, 14.101, 10561.827, 372.991, 52904.512 24/06/08,14:54:46,10,10,1, 11.9,1,1, 14.101, 10561.725, 371.940, 52906.369 24/06/08,14:54:46,11,10,1, 11.9,1,1, 14.101, 10563.160, 372.459, 52906.063 24/06/08,14:54:46,12,10,1, 11.9,1,1, 14.101, 10561.545, 372.669, 52904.659 24/06/08,14:54:46,13,10,1, 11.9,1,1, 14.101, 10562.307, 371.638, 52906.634 24/06/08,14:54:46,14,10,1, 11.9,1,1, 14.101, 10562.405, 372.721, 52904.649 24/06/08,14:54:46,15,10,1, 11.9,1,1, 14.101, 10561.038, 372.180, 52905.017 24/06/08,14:54:46,16,10,1, 11.9,1,1, 14.101, 10562.661, 371.994, 52906.363 24/06/08,14:54:46,17,10,1, 11.9,1,1, 14.101, 10561.911, 372.996, 52904.445 24/06/08,14:54:46,18,10,1, 11.9,1,1, 14.101, 10561.814, 371.947, 52906.519 24/06/08,14:54:46,19,10,1, 11.9,1,1, 14.101, 10563.184, 372.480, 52906.079 24/06/08,14:54:47,00,11,1, 11.9,1,1, 14.103, 10563.176, 372.480, 52906.079 24/06/08,14:54:47,01,11,1, 11.9,1,1, 14.103, 10561.998, 373.123, 52904.988 24/06/08,14:54:47,02,11,1, 11.9,1,1, 14.103, 10562.418, 371.877, 52906.623 24/06/08,14:54:47,03,11,1, 11.9,1,1, 14.103, 10562.978, 372.534, 52905.416 24/06/08,14:54:47,04,11,1, 11.9,1,1, 14.103, 10561.749, 372.575, 52905.329 24/06/08,14:54:47,05,11,1, 11.9,1,1, 14.103, 10562.555, 371.614, 52906.040 24/06/08,14:54:47,06,11,1, 11.9,1,1, 14.103, 10562.112, 372.865, 52904.483 24/06/08,14:54:47,07,11,1, 11.9,1,1, 14.103, 10561.647, 372.218, 52905.855 24/06/08,14:54:47,08,11,1, 11.9,1,1, 14.103, 10562.771, 372.113, 52905.745 24/06/08,14:54:47,09,11,1, 11.9,1,1, 14.103, 10561.994, 373.080, 52904.995 24/06/08,14:54:47,10,11,1, 11.9,1,1, 14.103, 10562.498, 371.869, 52906.537 24/06/08,14:54:47,11,11,1, 11.9,1,1, 14.103, 10562.985, 372.568, 52905.316 24/06/08,14:54:47,12,11,1, 11.9,1,1, 14.103, 10561.736, 372.583, 52905.231 24/06/08,14:54:47,13,11,1, 11.9,1,1, 14.103, 10562.552, 371.643, 52905.940 24/06/08,14:54:47,14,11,1, 11.9,1,1, 14.103, 10562.134, 372.902, 52904.580 24/06/08,14:54:47,15,11,1, 11.9,1,1, 14.103, 10561.611, 372.185, 52905.775 24/06/08,14:54:47,16,11,1, 11.9,1,1, 14.103, 10562.890, 372.174, 52905.791 24/06/08,14:54:47,17,11,1, 11.9,1,1, 14.103, 10562.076, 373.079, 52905.119 24/06/08,14:54:47,18,11,1, 11.9,1,1, 14.103, 10562.488, 371.886, 52906.477 24/06/08,14:54:47,19,11,1, 11.9,1,1, 14.103, 10562.960, 372.545, 52905.158 24/06/08,14:54:48,00,11,1, 12.0,1,1, 14.100, 10562.959, 372.545, 52905.158 24/06/08,14:54:48,01,11,1, 12.0,1,1, 14.100, 10562.261, 373.091, 52905.253 24/06/08,14:54:48,02,11,1, 12.0,1,1, 14.100, 10562.815, 371.775, 52906.565 24/06/08,14:54:48,03,11,1, 12.0,1,1, 14.100, 10562.917, 372.642, 52904.919 24/06/08,14:54:48,04,11,1, 12.0,1,1, 14.100, 10561.806, 372.459, 52905.271 24/06/08,14:54:48,05,11,1, 12.0,1,1, 14.100, 10562.747, 371.764, 52905.796 24/06/08,14:54:48,06,11,1, 12.0,1,1, 14.100, 10562.222, 373.072, 52904.538 24/06/08,14:54:48,07,11,1, 12.0,1,1, 14.100, 10562.128, 372.177, 52906.079 24/06/08,14:54:48,08,11,1, 12.0,1,1, 14.100, 10563.213, 372.318, 52905.734 24/06/08,14:54:48,09,11,1, 12.0,1,1, 14.100, 10562.221, 373.060, 52905.196 24/06/08,14:54:48,10,11,1, 12.0,1,1, 14.100, 10562.869, 371.770, 52906.486 24/06/08,14:54:48,11,11,1, 12.0,1,1, 14.100, 10562.922, 372.688, 52904.864 24/06/08,14:54:48,12,11,1, 12.0,1,1, 14.100, 10561.815, 372.446, 52905.288 24/06/08,14:54:48,13,11,1, 12.0,1,1, 14.100, 10562.818, 371.766, 52905.785 24/06/08,14:54:48,14,11,1, 12.0,1,1, 14.100, 10562.212, 373.051, 52904.424 24/06/08,14:54:48,15,11,1, 12.0,1,1, 14.100, 10562.111, 372.163, 52906.080 24/06/08,14:54:48,16,11,1, 12.0,1,1, 14.100, 10563.248, 372.374, 52905.665 24/06/08,14:54:48,17,11,1, 12.0,1,1, 14.100, 10562.258, 373.104, 52905.195 24/06/08,14:54:48,18,11,1, 12.0,1,1, 14.100, 10562.898, 371.754, 52906.535 24/06/08,14:54:48,19,11,1, 12.0,1,1, 14.100, 10562.930, 372.703, 52904.892 24/06/08,14:54:49,00,11,1, 12.0,1,1, 14.102, 10562.925, 372.703, 52904.892 24/06/08,14:54:49,01,11,1, 12.0,1,1, 14.102, 10562.313, 372.878, 52904.689 24/06/08,14:54:49,02,11,1, 12.0,1,1, 14.102, 10562.951, 371.802, 52906.764 24/06/08,14:54:49,03,11,1, 12.0,1,1, 14.102, 10563.197, 372.813, 52904.676 24/06/08,14:54:49,04,11,1, 12.0,1,1, 14.102, 10561.697, 372.374, 52904.992 24/06/08,14:54:49,05,11,1, 12.0,1,1, 14.102, 10563.199, 372.075, 52906.402 24/06/08,14:54:49,06,11,1, 12.0,1,1, 14.102, 10562.481, 373.141, 52904.410 24/06/08,14:54:49,07,11,1, 12.0,1,1, 14.102, 10562.347, 372.127, 52906.362 24/06/08,14:54:49,08,11,1, 12.0,1,1, 14.102, 10563.773, 372.569, 52906.072 24/06/08,14:54:49,09,11,1, 12.0,1,1, 14.102, 10562.272, 372.839, 52904.697 24/06/08,14:54:49,10,11,1, 12.0,1,1, 14.102, 10562.978, 371.794, 52906.700 24/06/08,14:54:49,11,11,1, 12.0,1,1, 14.102, 10563.164, 372.816, 52904.729 24/06/08,14:54:49,12,11,1, 12.0,1,1, 14.102, 10561.723, 372.339, 52905.062 24/06/08,14:54:49,13,11,1, 12.0,1,1, 14.102, 10563.247, 372.071, 52906.373 24/06/08,14:54:49,14,11,1, 12.0,1,1, 14.102, 10562.544, 373.111, 52904.420 24/06/08,14:54:49,15,11,1, 12.0,1,1, 14.102, 10562.359, 372.113, 52906.351 24/06/08,14:54:49,16,11,1, 12.0,1,1, 14.102, 10563.830, 372.586, 52906.039 24/06/08,14:54:49,17,11,1, 12.0,1,1, 14.102, 10562.309, 372.866, 52904.802 24/06/08,14:54:49,18,11,1, 12.0,1,1, 14.102, 10563.004, 371.763, 52906.618 24/06/08,14:54:49,19,11,1, 12.0,1,1, 14.102, 10563.102, 372.813, 52904.658 24/06/08,14:54:50,00,11,1, 11.9,1,1, 14.100, 10563.101, 372.813, 52904.658 24/06/08,14:54:50,01,11,1, 11.9,1,1, 14.100, 10562.301, 372.738, 52904.678 24/06/08,14:54:50,02,11,1, 11.9,1,1, 14.100, 10563.194, 371.841, 52906.510 24/06/08,14:54:50,03,11,1, 11.9,1,1, 14.100, 10563.150, 372.938, 52904.485 24/06/08,14:54:50,04,11,1, 11.9,1,1, 14.100, 10561.933, 372.343, 52905.244 24/06/08,14:54:50,05,11,1, 11.9,1,1, 14.100, 10563.602, 372.263, 52906.322 24/06/08,14:54:50,06,11,1, 11.9,1,1, 14.100, 10562.677, 373.191, 52904.492 24/06/08,14:54:50,07,11,1, 11.9,1,1, 14.100, 10562.848, 372.107, 52906.540 24/06/08,14:54:50,08,11,1, 11.9,1,1, 14.100, 10563.958, 372.699, 52905.759 24/06/08,14:54:50,09,11,1, 11.9,1,1, 14.100, 10562.307, 372.776, 52904.703 24/06/08,14:54:50,10,11,1, 11.9,1,1, 14.100, 10563.154, 371.830, 52906.499 24/06/08,14:54:50,11,11,1, 11.9,1,1, 14.100, 10563.092, 372.944, 52904.398 24/06/08,14:54:50,12,11,1, 11.9,1,1, 14.100, 10561.964, 372.336, 52905.269 24/06/08,14:54:50,13,11,1, 11.9,1,1, 14.100, 10563.595, 372.314, 52906.233 24/06/08,14:54:50,14,11,1, 11.9,1,1, 14.100, 10562.706, 373.210, 52904.370 24/06/08,14:54:50,15,11,1, 11.9,1,1, 14.100, 10562.776, 372.106, 52906.567 24/06/08,14:54:50,16,11,1, 11.9,1,1, 14.100, 10563.930, 372.704, 52905.621 24/06/08,14:54:50,17,11,1, 11.9,1,1, 14.100, 10562.283, 372.714, 52904.542 24/06/08,14:54:50,18,11,1, 11.9,1,1, 14.100, 10563.278, 371.841, 52906.378 24/06/08,14:54:50,19,11,1, 11.9,1,1, 14.100, 10563.079, 372.943, 52904.360 24/06/08,14:54:51,00,11,1, 11.8,1,1, 14.099, 10563.076, 372.943, 52904.360 24/06/08,14:54:51,01,11,1, 11.8,1,1, 14.099, 10562.305, 372.643, 52904.490 24/06/08,14:54:51,02,11,1, 11.8,1,1, 14.099, 10563.427, 371.953, 52906.194 24/06/08,14:54:51,03,11,1, 11.8,1,1, 14.099, 10563.099, 373.114, 52904.246 24/06/08,14:54:51,04,11,1, 11.8,1,1, 14.099, 10562.314, 372.333, 52905.632 24/06/08,14:54:51,05,11,1, 11.8,1,1, 14.099, 10564.029, 372.490, 52906.165 24/06/08,14:54:51,06,11,1, 11.8,1,1, 14.099, 10562.844, 373.200, 52904.503 24/06/08,14:54:51,07,11,1, 11.8,1,1, 14.099, 10563.268, 372.041, 52906.590 24/06/08,14:54:51,08,11,1, 11.8,1,1, 14.099, 10563.987, 372.823, 52905.203 24/06/08,14:54:51,09,11,1, 11.8,1,1, 14.099, 10562.268, 372.617, 52904.531 24/06/08,14:54:51,10,11,1, 11.8,1,1, 14.099, 10563.497, 371.973, 52906.160 24/06/08,14:54:51,11,11,1, 11.8,1,1, 14.099, 10563.123, 373.121, 52904.228 24/06/08,14:54:51,12,11,1, 11.8,1,1, 14.099, 10562.382, 372.351, 52905.558 24/06/08,14:54:51,13,11,1, 11.8,1,1, 14.099, 10564.063, 372.554, 52906.099 24/06/08,14:54:51,14,11,1, 11.8,1,1, 14.099, 10562.908, 373.192, 52904.457 24/06/08,14:54:51,15,11,1, 11.8,1,1, 14.099, 10563.293, 371.994, 52906.551 24/06/08,14:54:51,16,11,1, 11.8,1,1, 14.099, 10564.044, 372.853, 52905.228 24/06/08,14:54:51,17,11,1, 11.8,1,1, 14.099, 10562.316, 372.619, 52904.616 24/06/08,14:54:51,18,11,1, 11.8,1,1, 14.099, 10563.486, 371.989, 52906.240 24/06/08,14:54:51,19,11,1, 11.8,1,1, 14.099, 10563.066, 373.134, 52904.213 24/06/08,14:54:52,00,11,1, 11.8,1,1, 14.102, 10563.059, 373.134, 52904.213 24/06/08,14:54:52,01,11,1, 11.8,1,1, 14.102, 10562.354, 372.581, 52904.715 24/06/08,14:54:52,02,11,1, 11.8,1,1, 14.102, 10563.703, 372.113, 52906.186 24/06/08,14:54:52,03,11,1, 11.8,1,1, 14.102, 10563.173, 373.247, 52904.235 24/06/08,14:54:52,04,11,1, 11.8,1,1, 14.102, 10562.747, 372.315, 52906.026 24/06/08,14:54:52,05,11,1, 11.8,1,1, 14.102, 10564.346, 372.740, 52906.055 24/06/08,14:54:52,06,11,1, 11.8,1,1, 14.102, 10562.954, 373.110, 52904.506 24/06/08,14:54:52,07,11,1, 11.8,1,1, 14.102, 10563.572, 371.972, 52906.573 24/06/08,14:54:52,08,11,1, 11.8,1,1, 14.102, 10563.941, 372.927, 52904.755 24/06/08,14:54:52,09,11,1, 11.8,1,1, 14.102, 10562.362, 372.566, 52904.895 24/06/08,14:54:52,10,11,1, 11.8,1,1, 14.102, 10563.750, 372.132, 52906.180 24/06/08,14:54:52,11,11,1, 11.8,1,1, 14.102, 10563.131, 373.275, 52904.253 24/06/08,14:54:52,12,11,1, 11.8,1,1, 14.102, 10562.873, 372.348, 52906.100 24/06/08,14:54:52,13,11,1, 11.8,1,1, 14.102, 10564.404, 372.715, 52906.061 24/06/08,14:54:52,14,11,1, 11.8,1,1, 14.102, 10562.945, 373.132, 52904.596 24/06/08,14:54:52,15,11,1, 11.8,1,1, 14.102, 10563.510, 371.966, 52906.485 24/06/08,14:54:52,16,11,1, 11.8,1,1, 14.102, 10563.904, 372.960, 52904.731 24/06/08,14:54:52,17,11,1, 11.8,1,1, 14.102, 10562.325, 372.603, 52904.804 24/06/08,14:54:52,18,11,1, 11.8,1,1, 14.102, 10563.839, 372.196, 52906.258 24/06/08,14:54:52,19,11,1, 11.8,1,1, 14.102, 10563.162, 373.273, 52904.237 24/06/08,14:54:53,00,11,1, 12.0,1,1, 14.102, 10563.159, 373.273, 52904.237 24/06/08,14:54:53,01,11,1, 12.0,1,1, 14.102, 10562.148, 372.616, 52905.221 24/06/08,14:54:53,02,11,1, 12.0,1,1, 14.102, 10564.631, 372.432, 52906.722 24/06/08,14:54:53,03,11,1, 12.0,1,1, 14.102, 10562.907, 373.252, 52903.284 24/06/08,14:54:53,04,11,1, 12.0,1,1, 14.102, 10563.346, 372.438, 52907.128 24/06/08,14:54:53,05,11,1, 12.0,1,1, 14.102, 10564.951, 372.778, 52905.445 24/06/08,14:54:53,06,11,1, 12.0,1,1, 14.102, 10562.443, 372.940, 52903.926 24/06/08,14:54:53,07,11,1, 12.0,1,1, 14.102, 10564.221, 372.111, 52907.368 24/06/08,14:54:53,08,11,1, 12.0,1,1, 14.102, 10563.714, 372.923, 52903.476 24/06/08,14:54:53,09,11,1, 12.0,1,1, 14.102, 10562.210, 372.576, 52905.229 24/06/08,14:54:53,10,11,1, 12.0,1,1, 14.102, 10564.702, 372.423, 52906.756 24/06/08,14:54:53,11,11,1, 12.0,1,1, 14.102, 10562.859, 373.293, 52903.339 24/06/08,14:54:53,12,11,1, 12.0,1,1, 14.102, 10563.381, 372.464, 52907.381 24/06/08,14:54:53,13,11,1, 12.0,1,1, 14.102, 10564.974, 372.812, 52905.487 24/06/08,14:54:53,14,11,1, 12.0,1,1, 14.102, 10562.408, 372.949, 52904.060 24/06/08,14:54:53,15,11,1, 12.0,1,1, 14.102, 10564.188, 372.145, 52907.345 24/06/08,14:54:53,16,11,1, 12.0,1,1, 14.102, 10563.692, 373.020, 52903.379 24/06/08,14:54:53,17,11,1, 12.0,1,1, 14.102, 10562.257, 372.601, 52905.294 24/06/08,14:54:53,18,11,1, 12.0,1,1, 14.102, 10564.708, 372.473, 52906.643 24/06/08,14:54:53,19,11,1, 12.0,1,1, 14.102, 10562.888, 373.283, 52903.273 24/06/08,14:54:54,00,11,1, 11.9,1,1, 14.100, 10562.884, 373.283, 52903.273 24/06/08,14:54:54,01,11,1, 11.9,1,1, 14.100, 10562.547, 372.555, 52905.778 24/06/08,14:54:54,02,11,1, 11.9,1,1, 14.100, 10565.047, 372.597, 52906.470 24/06/08,14:54:54,03,11,1, 11.9,1,1, 14.100, 10562.990, 373.288, 52903.458 24/06/08,14:54:54,04,11,1, 11.9,1,1, 14.100, 10563.906, 372.414, 52907.559 24/06/08,14:54:54,05,11,1, 11.9,1,1, 14.100, 10564.886, 372.853, 52904.766 24/06/08,14:54:54,06,11,1, 11.9,1,1, 14.100, 10562.409, 372.865, 52904.121 24/06/08,14:54:54,07,11,1, 11.9,1,1, 14.100, 10564.515, 372.222, 52907.110 24/06/08,14:54:54,08,11,1, 11.9,1,1, 14.100, 10563.536, 373.089, 52903.146 24/06/08,14:54:54,09,11,1, 11.9,1,1, 14.100, 10562.612, 372.586, 52905.801 24/06/08,14:54:54,10,11,1, 11.9,1,1, 14.100, 10565.052, 372.667, 52906.430 24/06/08,14:54:54,11,11,1, 11.9,1,1, 14.100, 10563.009, 373.311, 52903.570 24/06/08,14:54:54,12,11,1, 11.9,1,1, 14.100, 10563.892, 372.367, 52907.322 24/06/08,14:54:54,13,11,1, 11.9,1,1, 14.100, 10564.857, 372.836, 52904.759 24/06/08,14:54:54,14,11,1, 11.9,1,1, 14.100, 10562.463, 372.883, 52904.267 24/06/08,14:54:54,15,11,1, 11.9,1,1, 14.100, 10564.499, 372.218, 52907.122 24/06/08,14:54:54,16,11,1, 11.9,1,1, 14.100, 10563.580, 373.092, 52903.185 24/06/08,14:54:54,17,11,1, 11.9,1,1, 14.100, 10562.637, 372.619, 52905.946 24/06/08,14:54:54,18,11,1, 11.9,1,1, 14.100, 10565.036, 372.660, 52906.342 24/06/08,14:54:54,19,11,1, 11.9,1,1, 14.100, 10563.043, 373.270, 52903.512 24/06/08,14:54:55,00,11,1, 12.0,1,1, 14.098, 10563.042, 373.270, 52903.512 24/06/08,14:54:55,01,11,1, 12.0,1,1, 14.098, 10563.065, 372.622, 52906.236 24/06/08,14:54:55,02,11,1, 12.0,1,1, 14.098, 10565.327, 372.800, 52906.054 24/06/08,14:54:55,03,11,1, 12.0,1,1, 14.098, 10563.136, 373.270, 52903.679 24/06/08,14:54:55,04,11,1, 12.0,1,1, 14.098, 10564.330, 372.312, 52907.384 24/06/08,14:54:55,05,11,1, 12.0,1,1, 14.098, 10564.785, 372.938, 52904.147 24/06/08,14:54:55,06,11,1, 12.0,1,1, 14.098, 10562.517, 372.771, 52904.458 24/06/08,14:54:55,07,11,1, 12.0,1,1, 14.098, 10564.721, 372.341, 52906.864 24/06/08,14:54:55,08,11,1, 12.0,1,1, 14.098, 10563.543, 373.239, 52903.027 24/06/08,14:54:55,09,11,1, 12.0,1,1, 14.098, 10563.114, 372.632, 52906.363 24/06/08,14:54:55,10,11,1, 12.0,1,1, 14.098, 10565.361, 372.791, 52906.192 24/06/08,14:54:55,11,11,1, 12.0,1,1, 14.098, 10563.128, 373.232, 52903.753 24/06/08,14:54:55,12,11,1, 12.0,1,1, 14.098, 10564.368, 372.308, 52907.410 24/06/08,14:54:55,13,11,1, 12.0,1,1, 14.098, 10564.738, 372.957, 52904.217 24/06/08,14:54:55,14,11,1, 12.0,1,1, 14.098, 10562.519, 372.822, 52904.548 24/06/08,14:54:55,15,11,1, 12.0,1,1, 14.098, 10564.787, 372.350, 52906.779 24/06/08,14:54:55,16,11,1, 12.0,1,1, 14.098, 10563.555, 373.277, 52903.096 24/06/08,14:54:55,17,11,1, 12.0,1,1, 14.098, 10563.202, 372.623, 52906.456 24/06/08,14:54:55,18,11,1, 12.0,1,1, 14.098, 10565.364, 372.802, 52906.077 24/06/08,14:54:55,19,11,1, 12.0,1,1, 14.098, 10563.123, 373.259, 52903.717 24/06/08,14:54:56,00,11,1, 11.9,1,1, 14.103, 10563.117, 373.259, 52903.717 24/06/08,14:54:56,01,11,1, 11.9,1,1, 14.103, 10563.609, 372.688, 52906.839 24/06/08,14:54:56,02,11,1, 11.9,1,1, 14.103, 10565.518, 372.889, 52905.678 24/06/08,14:54:56,03,11,1, 11.9,1,1, 14.103, 10563.152, 373.200, 52903.793 24/06/08,14:54:56,04,11,1, 11.9,1,1, 14.103, 10564.681, 372.295, 52907.258 24/06/08,14:54:56,05,11,1, 11.9,1,1, 14.103, 10564.634, 373.044, 52903.580 24/06/08,14:54:56,06,11,1, 11.9,1,1, 14.103, 10562.741, 372.767, 52904.773 24/06/08,14:54:56,07,11,1, 11.9,1,1, 14.103, 10565.072, 372.475, 52906.617 24/06/08,14:54:56,08,11,1, 11.9,1,1, 14.103, 10563.564, 373.341, 52903.045 24/06/08,14:54:56,09,11,1, 11.9,1,1, 14.103, 10563.750, 372.618, 52906.784 24/06/08,14:54:56,10,11,1, 11.9,1,1, 14.103, 10565.519, 372.904, 52905.676 24/06/08,14:54:56,11,11,1, 11.9,1,1, 14.103, 10563.125, 373.198, 52903.849 24/06/08,14:54:56,12,11,1, 11.9,1,1, 14.103, 10564.707, 372.273, 52907.307 24/06/08,14:54:56,13,11,1, 11.9,1,1, 14.103, 10564.600, 373.092, 52903.629 24/06/08,14:54:56,14,11,1, 11.9,1,1, 14.103, 10562.707, 372.759, 52904.841 24/06/08,14:54:56,15,11,1, 11.9,1,1, 14.103, 10565.142, 372.518, 52906.547 24/06/08,14:54:56,16,11,1, 11.9,1,1, 14.103, 10563.630, 373.372, 52903.165 24/06/08,14:54:56,17,11,1, 11.9,1,1, 14.103, 10563.762, 372.619, 52906.869 24/06/08,14:54:56,18,11,1, 11.9,1,1, 14.103, 10565.587, 372.928, 52905.637 24/06/08,14:54:56,19,11,1, 11.9,1,1, 14.103, 10563.147, 373.144, 52903.885 24/06/08,14:54:57,00,11,1, 12.0,1,1, 14.102, 10563.142, 373.144, 52903.885 24/06/08,14:54:57,01,11,1, 12.0,1,1, 14.102, 10564.182, 372.457, 52906.317 24/06/08,14:54:57,02,11,1, 12.0,1,1, 14.102, 10565.385, 373.030, 52905.550 24/06/08,14:54:57,03,11,1, 12.0,1,1, 14.102, 10563.662, 373.083, 52904.356 24/06/08,14:54:57,04,11,1, 12.0,1,1, 14.102, 10564.579, 372.124, 52906.174 24/06/08,14:54:57,05,11,1, 12.0,1,1, 14.102, 10564.507, 373.278, 52904.087 24/06/08,14:54:57,06,11,1, 12.0,1,1, 14.102, 10563.288, 372.721, 52904.899 24/06/08,14:54:57,07,11,1, 12.0,1,1, 14.102, 10564.904, 372.589, 52905.919 24/06/08,14:54:57,08,11,1, 12.0,1,1, 14.102, 10564.236, 373.620, 52904.801 24/06/08,14:54:57,09,11,1, 12.0,1,1, 14.102, 10564.103, 372.360, 52905.718 24/06/08,14:54:57,10,11,1, 12.0,1,1, 14.102, 10565.046, 373.144, 52905.724 24/06/08,14:54:57,11,11,1, 12.0,1,1, 14.102, 10564.160, 373.190, 52904.963 24/06/08,14:54:57,12,11,1, 12.0,1,1, 14.102, 10564.232, 372.123, 52905.597 24/06/08,14:54:57,13,11,1, 12.0,1,1, 14.102, 10564.690, 373.476, 52905.145 24/06/08,14:54:57,14,11,1, 12.0,1,1, 14.102, 10563.710, 372.625, 52904.834 24/06/08,14:54:57,15,11,1, 12.0,1,1, 14.102, 10564.580, 372.537, 52905.806 24/06/08,14:54:57,16,11,1, 12.0,1,1, 14.102, 10564.484, 373.639, 52905.134 24/06/08,14:54:57,17,11,1, 12.0,1,1, 14.102, 10564.049, 372.312, 52905.518 24/06/08,14:54:57,18,11,1, 12.0,1,1, 14.102, 10565.059, 373.118, 52905.901 24/06/08,14:54:57,19,11,1, 12.0,1,1, 14.102, 10564.137, 373.184, 52904.945 24/06/08,14:54:58,00,11,1, 11.9,1,1, 14.101, 10564.135, 373.184, 52904.945 24/06/08,14:54:58,01,11,1, 11.9,1,1, 14.101, 10564.265, 372.256, 52905.502 24/06/08,14:54:58,02,11,1, 11.9,1,1, 14.101, 10565.188, 373.246, 52905.631 24/06/08,14:54:58,03,11,1, 11.9,1,1, 14.101, 10564.204, 373.070, 52904.827 24/06/08,14:54:58,04,11,1, 11.9,1,1, 14.101, 10564.509, 372.189, 52905.688 24/06/08,14:54:58,05,11,1, 11.9,1,1, 14.101, 10564.833, 373.510, 52905.197 24/06/08,14:54:58,06,11,1, 11.9,1,1, 14.101, 10563.766, 372.549, 52905.200 24/06/08,14:54:58,07,11,1, 11.9,1,1, 14.101, 10565.219, 372.722, 52906.062 24/06/08,14:54:58,08,11,1, 11.9,1,1, 14.101, 10564.403, 373.560, 52904.620 24/06/08,14:54:58,09,11,1, 11.9,1,1, 14.101, 10564.424, 372.336, 52905.998 24/06/08,14:54:58,10,11,1, 11.9,1,1, 14.101, 10565.350, 373.194, 52905.470 24/06/08,14:54:58,11,11,1, 11.9,1,1, 14.101, 10563.929, 373.058, 52904.688 24/06/08,14:54:58,12,11,1, 11.9,1,1, 14.101, 10564.723, 372.252, 52905.985 24/06/08,14:54:58,13,11,1, 11.9,1,1, 14.101, 10564.693, 373.473, 52904.409 24/06/08,14:54:58,14,11,1, 11.9,1,1, 14.101, 10563.770, 372.593, 52905.201 24/06/08,14:54:58,15,11,1, 11.9,1,1, 14.101, 10565.223, 372.751, 52905.947 24/06/08,14:54:58,16,11,1, 11.9,1,1, 14.101, 10564.381, 373.547, 52904.502 24/06/08,14:54:58,17,11,1, 11.9,1,1, 14.101, 10564.489, 372.312, 52906.011 24/06/08,14:54:58,18,11,1, 11.9,1,1, 14.101, 10565.364, 373.249, 52905.398 24/06/08,14:54:58,19,11,1, 11.9,1,1, 14.101, 10564.012, 372.988, 52904.631 24/06/08,14:54:59,00,11,1, 11.9,1,1, 14.102, 10564.010, 372.988, 52904.631 24/06/08,14:54:59,01,11,1, 11.9,1,1, 14.102, 10564.822, 372.255, 52905.848 24/06/08,14:54:59,02,11,1, 11.9,1,1, 14.102, 10565.161, 373.241, 52904.910 24/06/08,14:54:59,03,11,1, 11.9,1,1, 14.102, 10564.268, 373.018, 52905.152 24/06/08,14:54:59,04,11,1, 11.9,1,1, 14.102, 10564.958, 372.257, 52905.525 24/06/08,14:54:59,05,11,1, 11.9,1,1, 14.102, 10564.652, 373.562, 52904.630 24/06/08,14:54:59,06,11,1, 11.9,1,1, 14.102, 10564.397, 372.545, 52905.449 24/06/08,14:54:59,07,11,1, 11.9,1,1, 14.102, 10565.222, 372.861, 52905.314 24/06/08,14:54:59,08,11,1, 11.9,1,1, 14.102, 10564.574, 373.608, 52905.111 24/06/08,14:54:59,09,11,1, 11.9,1,1, 14.102, 10564.846, 372.280, 52905.830 24/06/08,14:54:59,10,11,1, 11.9,1,1, 14.102, 10565.197, 373.261, 52904.871 24/06/08,14:54:59,11,11,1, 11.9,1,1, 14.102, 10564.324, 373.057, 52905.213 24/06/08,14:54:59,12,11,1, 11.9,1,1, 14.102, 10564.923, 372.273, 52905.360 24/06/08,14:54:59,13,11,1, 11.9,1,1, 14.102, 10564.667, 373.555, 52904.748 24/06/08,14:54:59,14,11,1, 11.9,1,1, 14.102, 10564.415, 372.603, 52905.581 24/06/08,14:54:59,15,11,1, 11.9,1,1, 14.102, 10565.215, 372.852, 52905.354 24/06/08,14:54:59,16,11,1, 11.9,1,1, 14.102, 10564.603, 373.544, 52904.978 24/06/08,14:54:59,17,11,1, 11.9,1,1, 14.102, 10564.946, 372.261, 52905.727 24/06/08,14:54:59,18,11,1, 11.9,1,1, 14.102, 10565.153, 373.267, 52904.972 24/06/08,14:54:59,19,11,1, 11.9,1,1, 14.102, 10564.324, 372.979, 52905.007 24/06/08,14:55:00,00,11,1, 11.9,1,1, 14.098, 10564.319, 372.979, 52905.007 24/06/08,14:55:00,01,11,1, 11.9,1,1, 14.098, 10565.055, 372.199, 52905.773 24/06/08,14:55:00,02,11,1, 11.9,1,1, 14.098, 10565.233, 373.338, 52904.716 24/06/08,14:55:00,03,11,1, 11.9,1,1, 14.098, 10564.439, 372.881, 52905.148 24/06/08,14:55:00,04,11,1, 11.9,1,1, 14.098, 10565.165, 372.375, 52905.410 24/06/08,14:55:00,05,11,1, 11.9,1,1, 14.098, 10564.805, 373.640, 52904.654 24/06/08,14:55:00,06,11,1, 11.9,1,1, 14.098, 10564.681, 372.489, 52905.523 24/06/08,14:55:00,07,11,1, 11.9,1,1, 14.098, 10565.591, 372.937, 52905.207 24/06/08,14:55:00,08,11,1, 11.9,1,1, 14.098, 10564.585, 373.456, 52904.535 24/06/08,14:55:00,09,11,1, 11.9,1,1, 14.098, 10565.318, 372.245, 52906.207 24/06/08,14:55:00,10,11,1, 11.9,1,1, 14.098, 10565.219, 373.168, 52903.858 24/06/08,14:55:00,11,11,1, 11.9,1,1, 14.098, 10563.971, 372.862, 52904.870 24/06/08,14:55:00,12,11,1, 11.9,1,1, 14.098, 10565.579, 372.405, 52905.655 24/06/08,14:55:00,13,11,1, 11.9,1,1, 14.098, 10564.443, 373.490, 52903.553 24/06/08,14:55:00,14,11,1, 11.9,1,1, 14.098, 10564.684, 372.685, 52906.170 24/06/08,14:55:00,15,11,1, 11.9,1,1, 14.098, 10565.976, 372.935, 52905.186 24/06/08,14:55:00,16,11,1, 11.9,1,1, 14.098, 10564.387, 373.424, 52904.453 24/06/08,14:55:00,17,11,1, 11.9,1,1, 14.098, 10565.450, 372.261, 52906.522 24/06/08,14:55:00,18,11,1, 11.9,1,1, 14.098, 10565.217, 373.177, 52903.781 24/06/08,14:55:00,19,11,1, 11.9,1,1, 14.098, 10563.992, 372.885, 52904.803 24/06/08,14:55:01,00,11,1, 11.9,1,1, 14.100, 10563.985, 372.885, 52904.803 24/06/08,14:55:01,01,11,1, 11.9,1,1, 14.100, 10565.619, 372.209, 52906.260 24/06/08,14:55:01,02,11,1, 11.9,1,1, 14.100, 10565.259, 373.190, 52903.569 24/06/08,14:55:01,03,11,1, 11.9,1,1, 14.100, 10564.162, 372.882, 52905.027 24/06/08,14:55:01,04,11,1, 11.9,1,1, 14.100, 10565.785, 372.524, 52905.697 24/06/08,14:55:01,05,11,1, 11.9,1,1, 14.100, 10564.630, 373.578, 52903.656 24/06/08,14:55:01,06,11,1, 11.9,1,1, 14.100, 10565.036, 372.648, 52906.296 24/06/08,14:55:01,07,11,1, 11.9,1,1, 14.100, 10566.089, 373.005, 52904.902 24/06/08,14:55:01,08,11,1, 11.9,1,1, 14.100, 10564.482, 373.303, 52904.366 24/06/08,14:55:01,09,11,1, 11.9,1,1, 14.100, 10565.642, 372.247, 52906.241 24/06/08,14:55:01,10,11,1, 11.9,1,1, 14.100, 10565.260, 373.203, 52903.568 24/06/08,14:55:01,11,11,1, 11.9,1,1, 14.100, 10564.180, 372.863, 52904.970 24/06/08,14:55:01,12,11,1, 11.9,1,1, 14.100, 10565.812, 372.537, 52905.499 24/06/08,14:55:01,13,11,1, 11.9,1,1, 14.100, 10564.671, 373.580, 52903.657 24/06/08,14:55:01,14,11,1, 11.9,1,1, 14.100, 10565.058, 372.659, 52906.439 24/06/08,14:55:01,15,11,1, 11.9,1,1, 14.100, 10566.078, 372.968, 52904.827 24/06/08,14:55:01,16,11,1, 11.9,1,1, 14.100, 10564.485, 373.342, 52904.394 24/06/08,14:55:01,17,11,1, 11.9,1,1, 14.100, 10565.645, 372.203, 52906.307 24/06/08,14:55:01,18,11,1, 11.9,1,1, 14.100, 10565.218, 373.241, 52903.575 24/06/08,14:55:01,19,11,1, 11.9,1,1, 14.100, 10564.210, 372.869, 52905.023 24/06/08,14:55:02,00,11,1, 12.0,1,1, 14.103, 10564.202, 372.869, 52905.023 24/06/08,14:55:02,01,11,1, 12.0,1,1, 14.103, 10565.811, 372.206, 52906.096 24/06/08,14:55:02,02,11,1, 12.0,1,1, 14.103, 10565.262, 373.272, 52903.406 24/06/08,14:55:02,03,11,1, 12.0,1,1, 14.103, 10564.437, 372.835, 52905.180 24/06/08,14:55:02,04,11,1, 12.0,1,1, 14.103, 10566.036, 372.587, 52905.411 24/06/08,14:55:02,05,11,1, 12.0,1,1, 14.103, 10564.810, 373.595, 52903.759 24/06/08,14:55:02,06,11,1, 12.0,1,1, 14.103, 10565.376, 372.578, 52906.379 24/06/08,14:55:02,07,11,1, 12.0,1,1, 14.103, 10566.266, 373.011, 52904.561 24/06/08,14:55:02,08,11,1, 12.0,1,1, 14.103, 10564.559, 373.220, 52904.339 24/06/08,14:55:02,09,11,1, 12.0,1,1, 14.103, 10565.819, 372.239, 52905.995 24/06/08,14:55:02,10,11,1, 12.0,1,1, 14.103, 10565.223, 373.274, 52903.389 24/06/08,14:55:02,11,11,1, 12.0,1,1, 14.103, 10564.395, 372.813, 52905.128 24/06/08,14:55:02,12,11,1, 12.0,1,1, 14.103, 10566.054, 372.637, 52905.421 24/06/08,14:55:02,13,11,1, 12.0,1,1, 14.103, 10564.859, 373.650, 52903.816 24/06/08,14:55:02,14,11,1, 12.0,1,1, 14.103, 10565.397, 372.558, 52906.479 24/06/08,14:55:02,15,11,1, 12.0,1,1, 14.103, 10566.259, 373.028, 52904.626 24/06/08,14:55:02,16,11,1, 12.0,1,1, 14.103, 10564.598, 373.246, 52904.541 24/06/08,14:55:02,17,11,1, 12.0,1,1, 14.103, 10565.828, 372.253, 52906.099 24/06/08,14:55:02,18,11,1, 12.0,1,1, 14.103, 10565.231, 373.274, 52903.460 24/06/08,14:55:02,19,11,1, 12.0,1,1, 14.103, 10564.434, 372.802, 52905.148 24/06/08,14:55:03,00,11,1, 12.0,1,1, 14.101, 10564.427, 372.802, 52905.148 24/06/08,14:55:03,01,11,1, 12.0,1,1, 14.101, 10566.000, 372.347, 52906.347 24/06/08,14:55:03,02,11,1, 12.0,1,1, 14.101, 10565.468, 373.328, 52903.152 24/06/08,14:55:03,03,11,1, 12.0,1,1, 14.101, 10564.382, 372.754, 52904.982 24/06/08,14:55:03,04,11,1, 12.0,1,1, 14.101, 10566.508, 372.848, 52905.888 24/06/08,14:55:03,05,11,1, 12.0,1,1, 14.101, 10564.970, 373.541, 52903.461 24/06/08,14:55:03,06,11,1, 12.0,1,1, 14.101, 10565.462, 372.561, 52906.614 24/06/08,14:55:03,07,11,1, 12.0,1,1, 14.101, 10566.593, 373.102, 52904.787 24/06/08,14:55:03,08,11,1, 12.0,1,1, 14.101, 10564.519, 373.090, 52903.905 24/06/08,14:55:03,09,11,1, 12.0,1,1, 14.101, 10565.995, 372.339, 52906.418 24/06/08,14:55:03,10,11,1, 12.0,1,1, 14.101, 10565.487, 373.333, 52903.211 24/06/08,14:55:03,11,11,1, 12.0,1,1, 14.101, 10564.407, 372.800, 52904.980 24/06/08,14:55:03,12,11,1, 12.0,1,1, 14.101, 10566.476, 372.808, 52905.792 24/06/08,14:55:03,13,11,1, 12.0,1,1, 14.101, 10565.009, 373.556, 52903.422 24/06/08,14:55:03,14,11,1, 12.0,1,1, 14.101, 10565.486, 372.513, 52906.556 24/06/08,14:55:03,15,11,1, 12.0,1,1, 14.101, 10566.594, 373.091, 52904.668 24/06/08,14:55:03,16,11,1, 12.0,1,1, 14.101, 10564.493, 373.114, 52903.862 24/06/08,14:55:03,17,11,1, 12.0,1,1, 14.101, 10566.055, 372.319, 52906.266 24/06/08,14:55:03,18,11,1, 12.0,1,1, 14.101, 10565.481, 373.384, 52903.154 24/06/08,14:55:03,19,11,1, 12.0,1,1, 14.101, 10564.405, 372.842, 52905.020 24/06/08,14:55:04,00,11,1, 11.9,1,1, 14.103, 10564.402, 372.842, 52905.020 24/06/08,14:55:04,01,11,1, 11.9,1,1, 14.103, 10566.205, 372.374, 52906.209 24/06/08,14:55:04,02,11,1, 11.9,1,1, 14.103, 10565.527, 373.386, 52903.057 24/06/08,14:55:04,03,11,1, 11.9,1,1, 14.103, 10564.623, 372.766, 52905.133 24/06/08,14:55:04,04,11,1, 11.9,1,1, 14.103, 10566.764, 372.918, 52905.716 24/06/08,14:55:04,05,11,1, 11.9,1,1, 14.103, 10565.164, 373.554, 52903.519 24/06/08,14:55:04,06,11,1, 11.9,1,1, 14.103, 10565.783, 372.512, 52906.525 24/06/08,14:55:04,07,11,1, 11.9,1,1, 14.103, 10566.664, 373.143, 52904.338 24/06/08,14:55:04,08,11,1, 11.9,1,1, 14.103, 10564.563, 373.005, 52903.931 24/06/08,14:55:04,09,11,1, 11.9,1,1, 14.103, 10566.207, 372.370, 52906.166 24/06/08,14:55:04,10,11,1, 11.9,1,1, 14.103, 10565.547, 373.390, 52903.120 24/06/08,14:55:04,11,11,1, 11.9,1,1, 14.103, 10564.699, 372.764, 52905.292 24/06/08,14:55:04,12,11,1, 11.9,1,1, 14.103, 10566.800, 372.869, 52905.759 24/06/08,14:55:04,13,11,1, 11.9,1,1, 14.103, 10565.143, 373.547, 52903.409 24/06/08,14:55:04,14,11,1, 11.9,1,1, 14.103, 10565.857, 372.490, 52906.505 24/06/08,14:55:04,15,11,1, 11.9,1,1, 14.103, 10566.676, 373.144, 52904.310 24/06/08,14:55:04,16,11,1, 11.9,1,1, 14.103, 10564.624, 373.035, 52903.915 24/06/08,14:55:04,17,11,1, 11.9,1,1, 14.103, 10566.240, 372.381, 52906.114 24/06/08,14:55:04,18,11,1, 11.9,1,1, 14.103, 10565.533, 373.398, 52903.061 24/06/08,14:55:04,19,11,1, 11.9,1,1, 14.103, 10564.770, 372.780, 52905.251 24/06/08,14:55:05,00,11,1, 11.8,1,1, 14.100, 10564.770, 372.780, 52905.251 24/06/08,14:55:05,01,11,1, 11.8,1,1, 14.100, 10566.156, 372.365, 52905.590 24/06/08,14:55:05,02,11,1, 11.8,1,1, 14.100, 10565.699, 373.509, 52903.603 24/06/08,14:55:05,03,11,1, 11.8,1,1, 14.100, 10565.078, 372.705, 52905.165 24/06/08,14:55:05,04,11,1, 11.8,1,1, 14.100, 10566.707, 372.983, 52905.476 24/06/08,14:55:05,05,11,1, 11.8,1,1, 14.100, 10565.536, 373.539, 52903.895 24/06/08,14:55:05,06,11,1, 11.8,1,1, 14.100, 10565.958, 372.421, 52905.933 24/06/08,14:55:05,07,11,1, 11.8,1,1, 14.100, 10566.586, 373.255, 52904.532 24/06/08,14:55:05,08,11,1, 11.8,1,1, 14.100, 10564.933, 372.962, 52904.054 24/06/08,14:55:05,09,11,1, 11.8,1,1, 14.100, 10566.109, 372.355, 52905.610 24/06/08,14:55:05,10,11,1, 11.8,1,1, 14.100, 10565.728, 373.577, 52903.664 24/06/08,14:55:05,11,11,1, 11.8,1,1, 14.100, 10565.134, 372.704, 52905.197 24/06/08,14:55:05,12,11,1, 11.8,1,1, 14.100, 10566.801, 372.969, 52905.545 24/06/08,14:55:05,13,11,1, 11.8,1,1, 14.100, 10565.487, 373.597, 52904.010 24/06/08,14:55:05,14,11,1, 11.8,1,1, 14.100, 10565.977, 372.396, 52905.973 24/06/08,14:55:05,15,11,1, 11.8,1,1, 14.100, 10566.604, 373.254, 52904.441 24/06/08,14:55:05,16,11,1, 11.8,1,1, 14.100, 10564.923, 373.001, 52904.133 24/06/08,14:55:05,17,11,1, 11.8,1,1, 14.100, 10566.208, 372.404, 52905.638 24/06/08,14:55:05,18,11,1, 11.8,1,1, 14.100, 10565.760, 373.600, 52903.550 24/06/08,14:55:05,19,11,1, 11.8,1,1, 14.100, 10565.108, 372.737, 52905.144 24/06/08,14:55:06,00,10,1, 11.9,1,1, 14.097, 10565.103, 372.737, 52905.144 24/06/08,14:55:06,01,10,1, 11.9,1,1, 14.097, 10566.325, 372.471, 52905.583 24/06/08,14:55:06,02,10,1, 11.9,1,1, 14.097, 10565.847, 373.651, 52903.517 24/06/08,14:55:06,03,10,1, 11.9,1,1, 14.097, 10565.432, 372.757, 52905.253 24/06/08,14:55:06,04,10,1, 11.9,1,1, 14.097, 10566.990, 373.038, 52905.372 24/06/08,14:55:06,05,10,1, 11.9,1,1, 14.097, 10565.612, 373.535, 52903.824 24/06/08,14:55:06,06,10,1, 11.9,1,1, 14.097, 10566.241, 372.345, 52905.855 24/06/08,14:55:06,07,10,1, 11.9,1,1, 14.097, 10566.591, 373.287, 52904.278 24/06/08,14:55:06,08,10,1, 11.9,1,1, 14.097, 10565.074, 372.973, 52903.998 24/06/08,14:55:06,09,10,1, 11.9,1,1, 14.097, 10566.392, 372.553, 52905.532 24/06/08,14:55:06,10,10,1, 11.9,1,1, 14.097, 10565.816, 373.665, 52903.566 24/06/08,14:55:06,11,10,1, 11.9,1,1, 14.097, 10565.409, 372.715, 52905.326 24/06/08,14:55:06,12,10,1, 11.9,1,1, 14.097, 10567.027, 373.034, 52905.384 24/06/08,14:55:06,13,10,1, 11.9,1,1, 14.097, 10565.671, 373.535, 52903.935 24/06/08,14:55:06,14,10,1, 11.9,1,1, 14.097, 10566.246, 372.377, 52905.920 24/06/08,14:55:06,15,10,1, 11.9,1,1, 14.097, 10566.653, 373.280, 52904.144 24/06/08,14:55:06,16,10,1, 11.9,1,1, 14.097, 10565.062, 372.926, 52904.110 24/06/08,14:55:06,17,10,1, 11.9,1,1, 14.097, 10566.391, 372.496, 52905.531 24/06/08,14:55:06,18,10,1, 11.9,1,1, 14.097, 10565.857, 373.618, 52903.564 24/06/08,14:55:06,19,10,1, 11.9,1,1, 14.097, 10565.470, 372.724, 52905.289 24/06/08,14:55:07,00,11,1, 11.9,1,1, 14.101, 10565.462, 372.724, 52905.289 24/06/08,14:55:07,01,11,1, 11.9,1,1, 14.101, 10566.620, 372.600, 52905.457 24/06/08,14:55:07,02,11,1, 11.9,1,1, 14.101, 10565.964, 373.669, 52903.552 24/06/08,14:55:07,03,11,1, 11.9,1,1, 14.101, 10565.736, 372.725, 52905.548 24/06/08,14:55:07,04,11,1, 11.9,1,1, 14.101, 10567.221, 373.124, 52905.343 24/06/08,14:55:07,05,11,1, 11.9,1,1, 14.101, 10565.762, 373.411, 52903.922 24/06/08,14:55:07,06,11,1, 11.9,1,1, 14.101, 10566.432, 372.344, 52905.812 24/06/08,14:55:07,07,11,1, 11.9,1,1, 14.101, 10566.660, 373.357, 52903.822 24/06/08,14:55:07,08,11,1, 11.9,1,1, 14.101, 10565.209, 372.948, 52904.211 24/06/08,14:55:07,09,11,1, 11.9,1,1, 14.101, 10566.620, 372.586, 52905.461 24/06/08,14:55:07,10,11,1, 11.9,1,1, 14.101, 10566.020, 373.706, 52903.628 24/06/08,14:55:07,11,11,1, 11.9,1,1, 14.101, 10565.786, 372.671, 52905.442 24/06/08,14:55:07,12,11,1, 11.9,1,1, 14.101, 10567.254, 373.102, 52905.361 24/06/08,14:55:07,13,11,1, 11.9,1,1, 14.101, 10565.801, 373.469, 52903.996 24/06/08,14:55:07,14,11,1, 11.9,1,1, 14.101, 10566.470, 372.369, 52905.872 24/06/08,14:55:07,15,11,1, 11.9,1,1, 14.101, 10566.702, 373.377, 52904.000 24/06/08,14:55:07,16,11,1, 11.9,1,1, 14.101, 10565.147, 372.862, 52904.118 24/06/08,14:55:07,17,11,1, 11.9,1,1, 14.101, 10566.692, 372.564, 52905.553 24/06/08,14:55:07,18,11,1, 11.9,1,1, 14.101, 10565.979, 373.686, 52903.540 24/06/08,14:55:07,19,11,1, 11.9,1,1, 14.101, 10565.795, 372.634, 52905.445 24/06/08,14:55:08,00,11,1, 11.9,1,1, 14.103, 10565.788, 372.634, 52905.445 24/06/08,14:55:08,01,11,1, 11.9,1,1, 14.103, 10566.901, 372.620, 52905.551 24/06/08,14:55:08,02,11,1, 11.9,1,1, 14.103, 10566.167, 373.683, 52903.537 24/06/08,14:55:08,03,11,1, 11.9,1,1, 14.103, 10566.033, 372.674, 52905.555 24/06/08,14:55:08,04,11,1, 11.9,1,1, 14.103, 10567.462, 373.169, 52905.083 24/06/08,14:55:08,05,11,1, 11.9,1,1, 14.103, 10565.897, 373.367, 52903.886 24/06/08,14:55:08,06,11,1, 11.9,1,1, 14.103, 10566.589, 372.334, 52905.757 24/06/08,14:55:08,07,11,1, 11.9,1,1, 14.103, 10566.752, 373.392, 52903.848 24/06/08,14:55:08,08,11,1, 11.9,1,1, 14.103, 10565.342, 372.908, 52904.291 24/06/08,14:55:08,09,11,1, 11.9,1,1, 14.103, 10566.936, 372.671, 52905.480 24/06/08,14:55:08,10,11,1, 11.9,1,1, 14.103, 10566.163, 373.722, 52903.606 24/06/08,14:55:08,11,11,1, 11.9,1,1, 14.103, 10566.151, 372.710, 52905.591 24/06/08,14:55:08,12,11,1, 11.9,1,1, 14.103, 10567.494, 373.183, 52905.183 24/06/08,14:55:08,13,11,1, 11.9,1,1, 14.103, 10565.872, 373.385, 52903.798 24/06/08,14:55:08,14,11,1, 11.9,1,1, 14.103, 10566.672, 372.340, 52905.727 24/06/08,14:55:08,15,11,1, 11.9,1,1, 14.103, 10566.783, 373.386, 52903.776 24/06/08,14:55:08,16,11,1, 11.9,1,1, 14.103, 10565.374, 372.879, 52904.139 24/06/08,14:55:08,17,11,1, 11.9,1,1, 14.103, 10566.945, 372.652, 52905.405 24/06/08,14:55:08,18,11,1, 11.9,1,1, 14.103, 10566.244, 373.711, 52903.649 24/06/08,14:55:08,19,11,1, 11.9,1,1, 14.103, 10566.098, 372.621, 52905.494 24/06/08,14:55:09,00,11,1, 11.9,1,1, 14.102, 10566.096, 372.621, 52905.494 24/06/08,14:55:09,01,11,1, 11.9,1,1, 14.102, 10567.215, 372.818, 52905.344 24/06/08,14:55:09,02,11,1, 11.9,1,1, 14.102, 10566.369, 373.780, 52903.643 24/06/08,14:55:09,03,11,1, 11.9,1,1, 14.102, 10566.388, 372.668, 52905.742 24/06/08,14:55:09,04,11,1, 11.9,1,1, 14.102, 10567.569, 373.212, 52904.845 24/06/08,14:55:09,05,11,1, 11.9,1,1, 14.102, 10566.024, 373.353, 52903.829 24/06/08,14:55:09,06,11,1, 11.9,1,1, 14.102, 10566.839, 372.393, 52905.657 24/06/08,14:55:09,07,11,1, 11.9,1,1, 14.102, 10566.804, 373.478, 52903.634 24/06/08,14:55:09,08,11,1, 11.9,1,1, 14.102, 10565.547, 372.866, 52904.246 24/06/08,14:55:09,09,11,1, 11.9,1,1, 14.102, 10567.263, 372.816, 52905.424 24/06/08,14:55:09,10,11,1, 11.9,1,1, 14.102, 10566.366, 373.827, 52903.680 24/06/08,14:55:09,11,11,1, 11.9,1,1, 14.102, 10566.451, 372.639, 52905.601 24/06/08,14:55:09,12,11,1, 11.9,1,1, 14.102, 10567.656, 373.233, 52905.042 24/06/08,14:55:09,13,11,1, 11.9,1,1, 14.102, 10565.981, 373.325, 52903.874 24/06/08,14:55:09,14,11,1, 11.9,1,1, 14.102, 10566.852, 372.371, 52905.641 24/06/08,14:55:09,15,11,1, 11.9,1,1, 14.102, 10566.835, 373.500, 52903.652 24/06/08,14:55:09,16,11,1, 11.9,1,1, 14.102, 10565.586, 372.848, 52904.421 24/06/08,14:55:09,17,11,1, 11.9,1,1, 14.102, 10567.250, 372.796, 52905.385 24/06/08,14:55:09,18,11,1, 11.9,1,1, 14.102, 10566.376, 373.733, 52903.647 24/06/08,14:55:09,19,11,1, 11.9,1,1, 14.102, 10566.452, 372.677, 52905.869 24/06/08,14:55:10,00,11,1, 11.9,1,1, 14.102, 10566.447, 372.677, 52905.869 24/06/08,14:55:10,01,11,1, 11.9,1,1, 14.102, 10567.537, 372.926, 52905.351 24/06/08,14:55:10,02,11,1, 11.9,1,1, 14.102, 10566.545, 373.755, 52903.715 24/06/08,14:55:10,03,11,1, 11.9,1,1, 14.102, 10566.742, 372.598, 52905.764 24/06/08,14:55:10,04,11,1, 11.9,1,1, 14.102, 10567.715, 373.272, 52904.651 24/06/08,14:55:10,05,11,1, 11.9,1,1, 14.102, 10566.106, 373.267, 52903.836 24/06/08,14:55:10,06,11,1, 11.9,1,1, 14.102, 10567.052, 372.447, 52905.471 24/06/08,14:55:10,07,11,1, 11.9,1,1, 14.102, 10566.833, 373.582, 52903.473 24/06/08,14:55:10,08,11,1, 11.9,1,1, 14.102, 10565.850, 372.904, 52904.536 24/06/08,14:55:10,09,11,1, 11.9,1,1, 14.102, 10567.475, 372.920, 52905.287 24/06/08,14:55:10,10,11,1, 11.9,1,1, 14.102, 10566.563, 373.789, 52903.686 24/06/08,14:55:10,11,11,1, 11.9,1,1, 14.102, 10566.753, 372.565, 52905.738 24/06/08,14:55:10,12,11,1, 11.9,1,1, 14.102, 10567.735, 373.306, 52904.644 24/06/08,14:55:10,13,11,1, 11.9,1,1, 14.102, 10566.105, 373.245, 52903.800 24/06/08,14:55:10,14,11,1, 11.9,1,1, 14.102, 10567.068, 372.448, 52905.558 24/06/08,14:55:10,15,11,1, 11.9,1,1, 14.102, 10566.865, 373.549, 52903.402 24/06/08,14:55:10,16,11,1, 11.9,1,1, 14.102, 10565.906, 372.926, 52904.519 24/06/08,14:55:10,17,11,1, 11.9,1,1, 14.102, 10567.550, 372.932, 52905.392 24/06/08,14:55:10,18,11,1, 11.9,1,1, 14.102, 10566.603, 373.758, 52903.657 24/06/08,14:55:10,19,11,1, 11.9,1,1, 14.102, 10566.810, 372.663, 52905.773 24/06/08,14:55:11,00,10,1, 11.9,1,1, 14.101, 10566.806, 372.663, 52905.773 24/06/08,14:55:11,01,10,1, 11.9,1,1, 14.101, 10567.827, 373.053, 52905.273 24/06/08,14:55:11,02,10,1, 11.9,1,1, 14.101, 10566.712, 373.788, 52903.624 24/06/08,14:55:11,03,10,1, 11.9,1,1, 14.101, 10567.052, 372.589, 52905.720 24/06/08,14:55:11,04,10,1, 11.9,1,1, 14.101, 10567.843, 373.371, 52904.401 24/06/08,14:55:11,05,10,1, 11.9,1,1, 14.101, 10566.164, 373.279, 52903.781 24/06/08,14:55:11,06,10,1, 11.9,1,1, 14.101, 10567.230, 372.501, 52905.377 24/06/08,14:55:11,07,10,1, 11.9,1,1, 14.101, 10566.950, 373.662, 52903.424 24/06/08,14:55:11,08,10,1, 11.9,1,1, 14.101, 10566.164, 372.951, 52904.747 24/06/08,14:55:11,09,10,1, 11.9,1,1, 14.101, 10567.784, 373.052, 52905.253 24/06/08,14:55:11,10,10,1, 11.9,1,1, 14.101, 10566.708, 373.774, 52903.626 24/06/08,14:55:11,11,10,1, 11.9,1,1, 14.101, 10567.089, 372.605, 52905.730 24/06/08,14:55:11,12,10,1, 11.9,1,1, 14.101, 10567.831, 373.375, 52904.410 24/06/08,14:55:11,13,10,1, 11.9,1,1, 14.101, 10566.164, 373.249, 52903.784 24/06/08,14:55:11,14,10,1, 11.9,1,1, 14.101, 10567.296, 372.478, 52905.393 24/06/08,14:55:11,15,10,1, 11.9,1,1, 14.101, 10566.990, 373.693, 52903.282 24/06/08,14:55:11,16,10,1, 11.9,1,1, 14.101, 10566.177, 372.906, 52904.659 24/06/08,14:55:11,17,10,1, 11.9,1,1, 14.101, 10567.840, 373.068, 52905.427 24/06/08,14:55:11,18,10,1, 11.9,1,1, 14.101, 10566.669, 373.754, 52903.664 24/06/08,14:55:11,19,10,1, 11.9,1,1, 14.101, 10567.072, 372.600, 52905.693 24/06/08,14:55:12,00,10,1, 11.9,1,1, 14.102, 10567.064, 372.600, 52905.693 24/06/08,14:55:12,01,10,1, 11.9,1,1, 14.102, 10568.041, 373.168, 52905.179 24/06/08,14:55:12,02,10,1, 11.9,1,1, 14.102, 10566.864, 373.766, 52903.637 24/06/08,14:55:12,03,10,1, 11.9,1,1, 14.102, 10567.327, 372.559, 52905.757 24/06/08,14:55:12,04,10,1, 11.9,1,1, 14.102, 10567.880, 373.407, 52904.137 24/06/08,14:55:12,05,10,1, 11.9,1,1, 14.102, 10566.299, 373.225, 52903.741 24/06/08,14:55:12,06,10,1, 11.9,1,1, 14.102, 10567.556, 372.616, 52905.395 24/06/08,14:55:12,07,10,1, 11.9,1,1, 14.102, 10567.027, 373.809, 52903.418 24/06/08,14:55:12,08,10,1, 11.9,1,1, 14.102, 10566.442, 372.944, 52904.846 24/06/08,14:55:12,09,10,1, 11.9,1,1, 14.102, 10568.138, 373.215, 52905.300 24/06/08,14:55:12,10,10,1, 11.9,1,1, 14.102, 10566.874, 373.786, 52903.715 24/06/08,14:55:12,11,10,1, 11.9,1,1, 14.102, 10567.353, 372.618, 52905.829 24/06/08,14:55:12,12,10,1, 11.9,1,1, 14.102, 10567.902, 373.450, 52904.166 24/06/08,14:55:12,13,10,1, 11.9,1,1, 14.102, 10566.317, 373.181, 52903.787 24/06/08,14:55:12,14,10,1, 11.9,1,1, 14.102, 10567.527, 372.640, 52905.435 24/06/08,14:55:12,15,10,1, 11.9,1,1, 14.102, 10567.097, 373.823, 52903.322 24/06/08,14:55:12,16,10,1, 11.9,1,1, 14.102, 10566.441, 372.926, 52904.941 24/06/08,14:55:12,17,10,1, 11.9,1,1, 14.102, 10568.126, 373.208, 52905.213 24/06/08,14:55:12,18,10,1, 11.9,1,1, 14.102, 10566.885, 373.779, 52903.651 24/06/08,14:55:12,19,10,1, 11.9,1,1, 14.102, 10567.368, 372.603, 52905.592 24/06/08,14:55:13,00,10,1, 11.9,1,1, 14.101, 10567.365, 372.603, 52905.592 24/06/08,14:55:13,01,10,1, 11.9,1,1, 14.101, 10568.354, 373.286, 52905.273 24/06/08,14:55:13,02,10,1, 11.9,1,1, 14.101, 10566.973, 373.708, 52903.690 24/06/08,14:55:13,03,10,1, 11.9,1,1, 14.101, 10567.549, 372.545, 52905.602 24/06/08,14:55:13,04,10,1, 11.9,1,1, 14.101, 10567.981, 373.490, 52903.954 24/06/08,14:55:13,05,10,1, 11.9,1,1, 14.101, 10566.353, 373.253, 52903.909 24/06/08,14:55:13,06,10,1, 11.9,1,1, 14.101, 10567.714, 372.690, 52905.261 24/06/08,14:55:13,07,10,1, 11.9,1,1, 14.101, 10567.173, 373.816, 52903.319 24/06/08,14:55:13,08,10,1, 11.9,1,1, 14.101, 10566.768, 372.926, 52905.054 24/06/08,14:55:13,09,10,1, 11.9,1,1, 14.101, 10568.381, 373.309, 52905.077 24/06/08,14:55:13,10,10,1, 11.9,1,1, 14.101, 10567.055, 373.706, 52903.662 24/06/08,14:55:13,11,10,1, 11.9,1,1, 14.101, 10567.577, 372.565, 52905.605 24/06/08,14:55:13,12,10,1, 11.9,1,1, 14.101, 10567.978, 373.515, 52903.941 24/06/08,14:55:13,13,10,1, 11.9,1,1, 14.101, 10566.435, 373.196, 52903.889 24/06/08,14:55:13,14,10,1, 11.9,1,1, 14.101, 10567.776, 372.731, 52905.344 24/06/08,14:55:13,15,10,1, 11.9,1,1, 14.101, 10567.186, 373.862, 52903.250 24/06/08,14:55:13,16,10,1, 11.9,1,1, 14.101, 10566.827, 372.931, 52905.076 24/06/08,14:55:13,17,10,1, 11.9,1,1, 14.101, 10568.356, 373.231, 52905.121 24/06/08,14:55:13,18,10,1, 11.9,1,1, 14.101, 10567.057, 373.750, 52903.743 24/06/08,14:55:13,19,10,1, 11.9,1,1, 14.101, 10567.560, 372.603, 52905.699 24/06/08,14:55:14,00,10,1, 11.9,1,1, 14.102, 10567.557, 372.603, 52905.699 24/06/08,14:55:14,01,10,1, 11.9,1,1, 14.102, 10568.542, 373.396, 52905.058 24/06/08,14:55:14,02,10,1, 11.9,1,1, 14.102, 10567.121, 373.750, 52903.627 24/06/08,14:55:14,03,10,1, 11.9,1,1, 14.102, 10567.739, 372.600, 52905.519 24/06/08,14:55:14,04,10,1, 11.9,1,1, 14.102, 10568.021, 373.557, 52903.801 24/06/08,14:55:14,05,10,1, 11.9,1,1, 14.102, 10566.502, 373.176, 52903.820 24/06/08,14:55:14,06,10,1, 11.9,1,1, 14.102, 10567.957, 372.803, 52905.150 24/06/08,14:55:14,07,10,1, 11.9,1,1, 14.102, 10567.385, 373.928, 52903.324 24/06/08,14:55:14,08,10,1, 11.9,1,1, 14.102, 10567.077, 372.971, 52905.135 24/06/08,14:55:14,09,10,1, 11.9,1,1, 14.102, 10568.565, 373.361, 52905.044 24/06/08,14:55:14,10,10,1, 11.9,1,1, 14.102, 10567.115, 373.731, 52903.641 24/06/08,14:55:14,11,10,1, 11.9,1,1, 14.102, 10567.777, 372.639, 52905.576 24/06/08,14:55:14,12,10,1, 11.9,1,1, 14.102, 10568.018, 373.559, 52903.702 24/06/08,14:55:14,13,10,1, 11.9,1,1, 14.102, 10566.557, 373.190, 52903.808 24/06/08,14:55:14,14,10,1, 11.9,1,1, 14.102, 10568.026, 372.819, 52905.264 24/06/08,14:55:14,15,10,1, 11.9,1,1, 14.102, 10567.419, 373.971, 52903.375 24/06/08,14:55:14,16,10,1, 11.9,1,1, 14.102, 10567.122, 372.907, 52905.174 24/06/08,14:55:14,17,10,1, 11.9,1,1, 14.102, 10568.547, 373.311, 52905.002 24/06/08,14:55:14,18,10,1, 11.9,1,1, 14.102, 10567.149, 373.704, 52903.597 24/06/08,14:55:14,19,10,1, 11.9,1,1, 14.102, 10567.840, 372.588, 52905.546 24/06/08,14:55:15,00,10,1, 11.9,1,1, 14.100, 10567.832, 372.588, 52905.546 24/06/08,14:55:15,01,10,1, 11.9,1,1, 14.100, 10568.717, 373.408, 52904.948 24/06/08,14:55:15,02,10,1, 11.9,1,1, 14.100, 10567.280, 373.700, 52903.662 24/06/08,14:55:15,03,10,1, 11.9,1,1, 14.100, 10567.999, 372.608, 52905.573 24/06/08,14:55:15,04,10,1, 11.9,1,1, 14.100, 10568.143, 373.711, 52903.573 24/06/08,14:55:15,05,10,1, 11.9,1,1, 14.100, 10566.771, 373.154, 52903.899 24/06/08,14:55:15,06,10,1, 11.9,1,1, 14.100, 10568.215, 372.945, 52905.196 24/06/08,14:55:15,07,10,1, 11.9,1,1, 14.100, 10567.534, 374.001, 52903.368 24/06/08,14:55:15,08,10,1, 11.9,1,1, 14.100, 10567.399, 372.982, 52905.232 24/06/08,14:55:15,09,10,1, 11.9,1,1, 14.100, 10568.783, 373.464, 52904.886 24/06/08,14:55:15,10,10,1, 11.9,1,1, 14.100, 10567.251, 373.689, 52903.659 24/06/08,14:55:15,11,10,1, 11.9,1,1, 14.100, 10567.965, 372.641, 52905.443 24/06/08,14:55:15,12,10,1, 11.9,1,1, 14.100, 10568.087, 373.678, 52903.514 24/06/08,14:55:15,13,10,1, 11.9,1,1, 14.100, 10566.764, 373.238, 52903.907 24/06/08,14:55:15,14,10,1, 11.9,1,1, 14.100, 10568.319, 372.953, 52905.272 24/06/08,14:55:15,15,10,1, 11.9,1,1, 14.100, 10567.531, 373.996, 52903.399 24/06/08,14:55:15,16,10,1, 11.9,1,1, 14.100, 10567.463, 373.026, 52905.366 24/06/08,14:55:15,17,10,1, 11.9,1,1, 14.100, 10568.777, 373.473, 52904.908 24/06/08,14:55:15,18,10,1, 11.9,1,1, 14.100, 10567.268, 373.677, 52903.579 24/06/08,14:55:15,19,10,1, 11.9,1,1, 14.100, 10568.023, 372.623, 52905.416 24/06/08,14:55:16,00,09,1, 11.9,1,1, 14.100, 10568.016, 372.623, 52905.416 24/06/08,14:55:16,01,09,1, 11.9,1,1, 14.100, 10568.949, 373.497, 52904.752 24/06/08,14:55:16,02,09,1, 11.9,1,1, 14.100, 10567.355, 373.677, 52903.573 24/06/08,14:55:16,03,09,1, 11.9,1,1, 14.100, 10568.168, 372.661, 52905.396 24/06/08,14:55:16,04,09,1, 11.9,1,1, 14.100, 10568.103, 373.735, 52903.360 24/06/08,14:55:16,05,09,1, 11.9,1,1, 14.100, 10566.887, 373.218, 52903.981 24/06/08,14:55:16,06,09,1, 11.9,1,1, 14.100, 10568.511, 373.054, 52905.159 24/06/08,14:55:16,07,09,1, 11.9,1,1, 14.100, 10567.727, 374.091, 52903.345 24/06/08,14:55:16,08,09,1, 11.9,1,1, 14.100, 10567.720, 372.943, 52905.281 24/06/08,14:55:16,09,09,1, 11.9,1,1, 14.100, 10568.991, 373.528, 52904.755 24/06/08,14:55:16,10,09,1, 11.9,1,1, 14.100, 10567.372, 373.670, 52903.603 24/06/08,14:55:16,11,09,1, 11.9,1,1, 14.100, 10568.180, 372.677, 52905.416 24/06/08,14:55:16,12,09,1, 11.9,1,1, 14.100, 10568.160, 373.769, 52903.339 24/06/08,14:55:16,13,09,1, 11.9,1,1, 14.100, 10566.932, 373.202, 52904.006 24/06/08,14:55:16,14,09,1, 11.9,1,1, 14.100, 10568.568, 373.069, 52905.190 24/06/08,14:55:16,15,09,1, 11.9,1,1, 14.100, 10567.710, 374.037, 52903.320 24/06/08,14:55:16,16,09,1, 11.9,1,1, 14.100, 10567.726, 372.973, 52905.287 24/06/08,14:55:16,17,09,1, 11.9,1,1, 14.100, 10568.991, 373.550, 52904.664 24/06/08,14:55:16,18,09,1, 11.9,1,1, 14.100, 10567.406, 373.628, 52903.607 24/06/08,14:55:16,19,09,1, 11.9,1,1, 14.100, 10568.231, 372.634, 52905.374 24/06/08,14:55:17,00,10,1, 11.8,1,1, 14.099, 10568.224, 372.634, 52905.374 24/06/08,14:55:17,01,10,1, 11.8,1,1, 14.099, 10569.084, 373.610, 52904.505 24/06/08,14:55:17,02,10,1, 11.8,1,1, 14.099, 10567.422, 373.650, 52903.456 24/06/08,14:55:17,03,10,1, 11.8,1,1, 14.099, 10568.402, 372.753, 52905.341 24/06/08,14:55:17,04,10,1, 11.8,1,1, 14.099, 10568.261, 373.869, 52903.149 24/06/08,14:55:17,05,10,1, 11.8,1,1, 14.099, 10567.116, 373.277, 52904.134 24/06/08,14:55:17,06,10,1, 11.8,1,1, 14.099, 10568.816, 373.199, 52905.128 24/06/08,14:55:17,07,10,1, 11.8,1,1, 14.099, 10567.871, 374.123, 52903.447 24/06/08,14:55:17,08,10,1, 11.8,1,1, 14.099, 10568.025, 372.983, 52905.491 24/06/08,14:55:17,09,10,1, 11.8,1,1, 14.099, 10569.164, 373.598, 52904.540 24/06/08,14:55:17,10,10,1, 11.8,1,1, 14.099, 10567.513, 373.684, 52903.600 24/06/08,14:55:17,11,10,1, 11.8,1,1, 14.099, 10568.422, 372.749, 52905.276 24/06/08,14:55:17,12,10,1, 11.8,1,1, 14.099, 10568.287, 373.881, 52903.161 24/06/08,14:55:17,13,10,1, 11.8,1,1, 14.099, 10567.181, 373.283, 52904.168 24/06/08,14:55:17,14,10,1, 11.8,1,1, 14.099, 10568.854, 373.228, 52905.092 24/06/08,14:55:17,15,10,1, 11.8,1,1, 14.099, 10567.909, 374.087, 52903.374 24/06/08,14:55:17,16,10,1, 11.8,1,1, 14.099, 10568.095, 372.973, 52905.587 24/06/08,14:55:17,17,10,1, 11.8,1,1, 14.099, 10569.164, 373.602, 52904.524 24/06/08,14:55:17,18,10,1, 11.8,1,1, 14.099, 10567.499, 373.662, 52903.661 24/06/08,14:55:17,19,10,1, 11.8,1,1, 14.099, 10568.439, 372.723, 52905.352 24/06/08,14:55:18,00,10,1, 12.0,1,1, 14.102, 10568.433, 372.723, 52905.352 24/06/08,14:55:18,01,10,1, 12.0,1,1, 14.102, 10569.274, 373.593, 52904.380 24/06/08,14:55:18,02,10,1, 12.0,1,1, 14.102, 10567.566, 373.608, 52903.491 24/06/08,14:55:18,03,10,1, 12.0,1,1, 14.102, 10568.636, 372.786, 52905.162 24/06/08,14:55:18,04,10,1, 12.0,1,1, 14.102, 10568.381, 373.945, 52903.209 24/06/08,14:55:18,05,10,1, 12.0,1,1, 14.102, 10567.412, 373.221, 52904.254 24/06/08,14:55:18,06,10,1, 12.0,1,1, 14.102, 10569.029, 373.193, 52904.262 24/06/08,14:55:18,07,10,1, 12.0,1,1, 14.102, 10568.108, 374.202, 52903.903 24/06/08,14:55:18,08,10,1, 12.0,1,1, 14.102, 10568.547, 372.953, 52905.368 24/06/08,14:55:18,09,10,1, 12.0,1,1, 14.102, 10569.008, 373.609, 52904.005 24/06/08,14:55:18,10,10,1, 12.0,1,1, 14.102, 10567.848, 373.662, 52904.100 24/06/08,14:55:18,11,10,1, 12.0,1,1, 14.102, 10568.623, 372.728, 52904.839 24/06/08,14:55:18,12,10,1, 12.0,1,1, 14.102, 10568.158, 373.950, 52903.228 24/06/08,14:55:18,13,10,1, 12.0,1,1, 14.102, 10567.768, 373.260, 52904.660 24/06/08,14:55:18,14,10,1, 12.0,1,1, 14.102, 10568.885, 373.171, 52904.550 24/06/08,14:55:18,15,10,1, 12.0,1,1, 14.102, 10568.105, 374.224, 52903.930 24/06/08,14:55:18,16,10,1, 12.0,1,1, 14.102, 10568.567, 372.934, 52905.394 24/06/08,14:55:18,17,10,1, 12.0,1,1, 14.102, 10568.987, 373.649, 52903.985 24/06/08,14:55:18,18,10,1, 12.0,1,1, 14.102, 10567.886, 373.636, 52904.171 24/06/08,14:55:18,19,10,1, 12.0,1,1, 14.102, 10568.625, 372.684, 52904.743 24/06/08,14:55:19,00,10,1, 11.9,1,1, 14.101, 10568.625, 372.684, 52904.743 24/06/08,14:55:19,01,10,1, 11.9,1,1, 14.101, 10569.070, 373.694, 52903.885 24/06/08,14:55:19,02,10,1, 11.9,1,1, 14.101, 10567.948, 373.657, 52904.037 24/06/08,14:55:19,03,10,1, 11.9,1,1, 14.101, 10568.759, 372.739, 52904.611 24/06/08,14:55:19,04,10,1, 11.9,1,1, 14.101, 10568.272, 374.050, 52903.345 24/06/08,14:55:19,05,10,1, 11.9,1,1, 14.101, 10568.007, 373.243, 52904.734 24/06/08,14:55:19,06,10,1, 11.9,1,1, 14.101, 10569.078, 373.326, 52904.462 24/06/08,14:55:19,07,10,1, 11.9,1,1, 14.101, 10568.335, 374.214, 52904.002 24/06/08,14:55:19,08,10,1, 11.9,1,1, 14.101, 10568.803, 372.894, 52905.239 24/06/08,14:55:19,09,10,1, 11.9,1,1, 14.101, 10569.090, 373.705, 52903.867 24/06/08,14:55:19,10,10,1, 11.9,1,1, 14.101, 10567.964, 373.643, 52904.125 24/06/08,14:55:19,11,10,1, 11.9,1,1, 14.101, 10568.781, 372.765, 52904.583 24/06/08,14:55:19,12,10,1, 11.9,1,1, 14.101, 10568.325, 374.103, 52903.227 24/06/08,14:55:19,13,10,1, 11.9,1,1, 14.101, 10568.081, 373.328, 52904.695 24/06/08,14:55:19,14,10,1, 11.9,1,1, 14.101, 10569.111, 373.383, 52904.507 24/06/08,14:55:19,15,10,1, 11.9,1,1, 14.101, 10568.346, 374.219, 52904.031 24/06/08,14:55:19,16,10,1, 11.9,1,1, 14.101, 10568.809, 372.932, 52905.206 24/06/08,14:55:19,17,10,1, 11.9,1,1, 14.101, 10569.103, 373.688, 52903.824 24/06/08,14:55:19,18,10,1, 11.9,1,1, 14.101, 10568.016, 373.612, 52904.013 24/06/08,14:55:19,19,10,1, 11.9,1,1, 14.101, 10568.789, 372.785, 52904.475 24/06/08,14:55:20,00,10,1, 11.9,1,1, 14.103, 10568.783, 372.785, 52904.475 24/06/08,14:55:20,01,10,1, 11.9,1,1, 14.103, 10569.497, 373.796, 52903.972 24/06/08,14:55:20,02,10,1, 11.9,1,1, 14.103, 10567.873, 373.494, 52903.490 24/06/08,14:55:20,03,10,1, 11.9,1,1, 14.103, 10569.030, 372.936, 52905.011 24/06/08,14:55:20,04,10,1, 11.9,1,1, 14.103, 10568.626, 374.088, 52903.041 24/06/08,14:55:20,05,10,1, 11.9,1,1, 14.103, 10568.004, 373.229, 52904.610 24/06/08,14:55:20,06,10,1, 11.9,1,1, 14.103, 10569.633, 373.477, 52904.964 24/06/08,14:55:20,07,10,1, 11.9,1,1, 14.103, 10568.447, 374.072, 52903.437 24/06/08,14:55:20,08,10,1, 11.9,1,1, 14.103, 10568.917, 372.967, 52905.443 24/06/08,14:55:20,09,10,1, 11.9,1,1, 14.103, 10569.453, 373.790, 52903.864 24/06/08,14:55:20,10,10,1, 11.9,1,1, 14.103, 10567.825, 373.526, 52903.528 24/06/08,14:55:20,11,10,1, 11.9,1,1, 14.103, 10569.036, 372.938, 52905.098 24/06/08,14:55:20,12,10,1, 11.9,1,1, 14.103, 10568.608, 374.083, 52903.041 24/06/08,14:55:20,13,10,1, 11.9,1,1, 14.103, 10568.077, 373.270, 52904.624 24/06/08,14:55:20,14,10,1, 11.9,1,1, 14.103, 10569.707, 373.518, 52905.006 24/06/08,14:55:20,15,10,1, 11.9,1,1, 14.103, 10568.438, 374.107, 52903.438 24/06/08,14:55:20,16,10,1, 11.9,1,1, 14.103, 10568.904, 372.905, 52905.415 24/06/08,14:55:20,17,10,1, 11.9,1,1, 14.103, 10569.458, 373.761, 52903.894 24/06/08,14:55:20,18,10,1, 11.9,1,1, 14.103, 10567.811, 373.533, 52903.498 24/06/08,14:55:20,19,10,1, 11.9,1,1, 14.103, 10569.082, 372.967, 52905.038 24/06/08,14:55:21,00,10,1, 12.0,1,1, 14.100, 10569.075, 372.967, 52905.038 24/06/08,14:55:21,01,10,1, 12.0,1,1, 14.100, 10569.485, 373.846, 52903.688 24/06/08,14:55:21,02,10,1, 12.0,1,1, 14.100, 10567.919, 373.559, 52903.527 24/06/08,14:55:21,03,10,1, 12.0,1,1, 14.100, 10569.334, 373.059, 52905.087 24/06/08,14:55:21,04,10,1, 12.0,1,1, 14.100, 10568.719, 374.219, 52903.024 24/06/08,14:55:21,05,10,1, 12.0,1,1, 14.100, 10568.298, 373.276, 52904.623 24/06/08,14:55:21,06,10,1, 12.0,1,1, 14.100, 10569.944, 373.583, 52904.779 24/06/08,14:55:21,07,10,1, 12.0,1,1, 14.100, 10568.566, 374.079, 52903.413 24/06/08,14:55:21,08,10,1, 12.0,1,1, 14.100, 10569.140, 372.921, 52905.337 24/06/08,14:55:21,09,10,1, 12.0,1,1, 14.100, 10569.508, 373.824, 52903.597 24/06/08,14:55:21,10,10,1, 12.0,1,1, 14.100, 10567.873, 373.476, 52903.560 24/06/08,14:55:21,11,10,1, 12.0,1,1, 14.100, 10569.285, 373.037, 52904.899 24/06/08,14:55:21,12,10,1, 12.0,1,1, 14.100, 10568.779, 374.204, 52903.058 24/06/08,14:55:21,13,10,1, 12.0,1,1, 14.100, 10568.359, 373.276, 52904.755 24/06/08,14:55:21,14,10,1, 12.0,1,1, 14.100, 10569.944, 373.640, 52904.758 24/06/08,14:55:21,15,10,1, 12.0,1,1, 14.100, 10568.565, 374.058, 52903.424 24/06/08,14:55:21,16,10,1, 12.0,1,1, 14.100, 10569.135, 372.932, 52905.330 24/06/08,14:55:21,17,10,1, 12.0,1,1, 14.100, 10569.497, 373.899, 52903.548 24/06/08,14:55:21,18,10,1, 12.0,1,1, 14.100, 10567.953, 373.479, 52903.536 24/06/08,14:55:21,19,10,1, 12.0,1,1, 14.100, 10569.360, 373.086, 52904.928 24/06/08,14:55:22,00,10,1, 11.9,1,1, 14.099, 10569.359, 373.086, 52904.928 24/06/08,14:55:22,01,10,1, 11.9,1,1, 14.099, 10569.552, 373.903, 52903.343 24/06/08,14:55:22,02,10,1, 11.9,1,1, 14.099, 10568.063, 373.447, 52903.677 24/06/08,14:55:22,03,10,1, 11.9,1,1, 14.099, 10569.591, 373.142, 52904.939 24/06/08,14:55:22,04,10,1, 11.9,1,1, 14.099, 10568.865, 374.262, 52903.113 24/06/08,14:55:22,05,10,1, 11.9,1,1, 14.099, 10568.753, 373.232, 52905.000 24/06/08,14:55:22,06,10,1, 11.9,1,1, 14.099, 10570.152, 373.717, 52904.606 24/06/08,14:55:22,07,10,1, 11.9,1,1, 14.099, 10568.630, 373.998, 52903.344 24/06/08,14:55:22,08,10,1, 11.9,1,1, 14.099, 10569.355, 372.898, 52905.199 24/06/08,14:55:22,09,10,1, 11.9,1,1, 14.099, 10569.500, 373.924, 52903.318 24/06/08,14:55:22,10,10,1, 11.9,1,1, 14.099, 10568.087, 373.487, 52903.740 24/06/08,14:55:22,11,10,1, 11.9,1,1, 14.099, 10569.606, 373.233, 52904.930 24/06/08,14:55:22,12,10,1, 11.9,1,1, 14.099, 10568.895, 374.265, 52903.114 24/06/08,14:55:22,13,10,1, 11.9,1,1, 14.099, 10568.740, 373.235, 52904.998 24/06/08,14:55:22,14,10,1, 11.9,1,1, 14.099, 10570.198, 373.691, 52904.674 24/06/08,14:55:22,15,10,1, 11.9,1,1, 14.099, 10568.646, 373.979, 52903.366 24/06/08,14:55:22,16,10,1, 11.9,1,1, 14.099, 10569.413, 372.889, 52905.201 24/06/08,14:55:22,17,10,1, 11.9,1,1, 14.099, 10569.566, 373.969, 52903.372 24/06/08,14:55:22,18,10,1, 11.9,1,1, 14.099, 10568.122, 373.452, 52903.749 24/06/08,14:55:22,19,10,1, 11.9,1,1, 14.099, 10569.657, 373.230, 52904.956 24/06/08,14:55:23,00,10,1, 11.9,1,1, 14.098, 10569.651, 373.230, 52904.956 24/06/08,14:55:23,01,10,1, 11.9,1,1, 14.098, 10569.490, 374.023, 52903.196 24/06/08,14:55:23,02,10,1, 11.9,1,1, 14.098, 10568.276, 373.417, 52903.852 24/06/08,14:55:23,03,10,1, 11.9,1,1, 14.098, 10569.874, 373.344, 52904.891 24/06/08,14:55:23,04,10,1, 11.9,1,1, 14.098, 10569.101, 374.321, 52903.226 24/06/08,14:55:23,05,10,1, 11.9,1,1, 14.098, 10569.100, 373.209, 52905.216 24/06/08,14:55:23,06,10,1, 11.9,1,1, 14.098, 10570.284, 373.762, 52904.409 24/06/08,14:55:23,07,10,1, 11.9,1,1, 14.098, 10568.699, 373.855, 52903.305 24/06/08,14:55:23,08,10,1, 11.9,1,1, 14.098, 10569.582, 372.877, 52905.080 24/06/08,14:55:23,09,10,1, 11.9,1,1, 14.098, 10569.497, 374.062, 52903.049 24/06/08,14:55:23,10,10,1, 11.9,1,1, 14.098, 10568.335, 373.433, 52903.865 24/06/08,14:55:23,11,10,1, 11.9,1,1, 14.098, 10569.900, 373.368, 52904.906 24/06/08,14:55:23,12,10,1, 11.9,1,1, 14.098, 10569.081, 374.315, 52903.160 24/06/08,14:55:23,13,10,1, 11.9,1,1, 14.098, 10569.137, 373.215, 52905.199 24/06/08,14:55:23,14,10,1, 11.9,1,1, 14.098, 10570.317, 373.819, 52904.439 24/06/08,14:55:23,15,10,1, 11.9,1,1, 14.098, 10568.699, 373.897, 52903.326 24/06/08,14:55:23,16,10,1, 11.9,1,1, 14.098, 10569.567, 372.925, 52905.138 24/06/08,14:55:23,17,10,1, 11.9,1,1, 14.098, 10569.478, 374.080, 52903.090 24/06/08,14:55:23,18,10,1, 11.9,1,1, 14.098, 10568.329, 373.458, 52903.910 24/06/08,14:55:23,19,10,1, 11.9,1,1, 14.098, 10569.936, 373.379, 52904.878 24/06/08,14:55:24,00,10,1, 11.9,1,1, 14.099, 10569.935, 373.379, 52904.878 24/06/08,14:55:24,01,10,1, 11.9,1,1, 14.099, 10569.478, 374.094, 52902.993 24/06/08,14:55:24,02,10,1, 11.9,1,1, 14.099, 10568.544, 373.440, 52904.018 24/06/08,14:55:24,03,10,1, 11.9,1,1, 14.099, 10570.203, 373.467, 52904.867 24/06/08,14:55:24,04,10,1, 11.9,1,1, 14.099, 10569.250, 374.289, 52903.189 24/06/08,14:55:24,05,10,1, 11.9,1,1, 14.099, 10569.427, 373.086, 52905.244 24/06/08,14:55:24,06,10,1, 11.9,1,1, 14.099, 10570.404, 373.838, 52904.098 24/06/08,14:55:24,07,10,1, 11.9,1,1, 14.099, 10568.688, 373.791, 52903.210 24/06/08,14:55:24,08,10,1, 11.9,1,1, 14.099, 10569.764, 372.959, 52904.898 24/06/08,14:55:24,09,10,1, 11.9,1,1, 14.099, 10569.486, 374.130, 52902.937 24/06/08,14:55:24,10,10,1, 11.9,1,1, 14.099, 10568.584, 373.432, 52904.119 24/06/08,14:55:24,11,10,1, 11.9,1,1, 14.099, 10570.201, 373.496, 52904.818 24/06/08,14:55:24,12,10,1, 11.9,1,1, 14.099, 10569.200, 374.300, 52903.148 24/06/08,14:55:24,13,10,1, 11.9,1,1, 14.099, 10569.463, 373.162, 52905.270 24/06/08,14:55:24,14,10,1, 11.9,1,1, 14.099, 10570.408, 373.837, 52904.019 24/06/08,14:55:24,15,10,1, 11.9,1,1, 14.099, 10568.739, 373.769, 52903.299 24/06/08,14:55:24,16,10,1, 11.9,1,1, 14.099, 10569.731, 372.956, 52904.935 24/06/08,14:55:24,17,10,1, 11.9,1,1, 14.099, 10569.496, 374.110, 52902.941 24/06/08,14:55:24,18,10,1, 11.9,1,1, 14.099, 10568.589, 373.420, 52904.149 24/06/08,14:55:24,19,10,1, 11.9,1,1, 14.099, 10570.233, 373.474, 52904.841 24/06/08,14:55:25,00,10,1, 11.8,1,1, 14.101, 10570.227, 373.474, 52904.841 24/06/08,14:55:25,01,10,1, 11.8,1,1, 14.101, 10569.568, 374.237, 52902.899 24/06/08,14:55:25,02,10,1, 11.8,1,1, 14.101, 10568.848, 373.421, 52904.324 24/06/08,14:55:25,03,10,1, 11.8,1,1, 14.101, 10570.516, 373.614, 52904.749 24/06/08,14:55:25,04,10,1, 11.8,1,1, 14.101, 10569.368, 374.250, 52903.279 24/06/08,14:55:25,05,10,1, 11.8,1,1, 14.101, 10569.751, 373.021, 52905.137 24/06/08,14:55:25,06,10,1, 11.8,1,1, 14.101, 10570.425, 373.913, 52903.854 24/06/08,14:55:25,07,10,1, 11.8,1,1, 14.101, 10568.719, 373.631, 52903.315 24/06/08,14:55:25,08,10,1, 11.8,1,1, 14.101, 10569.924, 373.057, 52904.878 24/06/08,14:55:25,09,10,1, 11.8,1,1, 14.101, 10569.518, 374.238, 52902.791 24/06/08,14:55:25,10,10,1, 11.8,1,1, 14.101, 10568.889, 373.400, 52904.396 24/06/08,14:55:25,11,10,1, 11.8,1,1, 14.101, 10570.561, 373.615, 52904.882 24/06/08,14:55:25,12,10,1, 11.8,1,1, 14.101, 10569.354, 374.250, 52903.294 24/06/08,14:55:25,13,10,1, 11.8,1,1, 14.101, 10569.789, 373.069, 52905.175 24/06/08,14:55:25,14,10,1, 11.8,1,1, 14.101, 10570.409, 373.950, 52903.788 24/06/08,14:55:25,15,10,1, 11.8,1,1, 14.101, 10568.755, 373.659, 52903.391 24/06/08,14:55:25,16,10,1, 11.8,1,1, 14.101, 10569.968, 373.036, 52904.804 24/06/08,14:55:25,17,10,1, 11.8,1,1, 14.101, 10569.535, 374.218, 52902.907 24/06/08,14:55:25,18,10,1, 11.8,1,1, 14.101, 10568.912, 373.422, 52904.365 24/06/08,14:55:25,19,10,1, 11.8,1,1, 14.101, 10570.602, 373.652, 52904.724 24/06/08,14:55:26,00,10,1, 12.0,1,1, 14.102, 10570.594, 373.652, 52904.724 24/06/08,14:55:26,01,10,1, 12.0,1,1, 14.102, 10569.314, 374.186, 52901.878 24/06/08,14:55:26,02,10,1, 12.0,1,1, 14.102, 10569.129, 373.482, 52905.238 24/06/08,14:55:26,03,10,1, 12.0,1,1, 14.102, 10571.230, 373.714, 52904.577 24/06/08,14:55:26,04,10,1, 12.0,1,1, 14.102, 10568.923, 374.064, 52902.513 24/06/08,14:55:26,05,10,1, 12.0,1,1, 14.102, 10570.314, 373.193, 52906.110 24/06/08,14:55:26,06,10,1, 12.0,1,1, 14.102, 10570.403, 373.827, 52902.535 24/06/08,14:55:26,07,10,1, 12.0,1,1, 14.102, 10568.373, 373.619, 52903.399 24/06/08,14:55:26,08,10,1, 12.0,1,1, 14.102, 10570.739, 373.234, 52905.517 24/06/08,14:55:26,09,10,1, 12.0,1,1, 14.102, 10569.274, 374.136, 52901.820 24/06/08,14:55:26,10,10,1, 12.0,1,1, 14.102, 10569.201, 373.445, 52905.316 24/06/08,14:55:26,11,10,1, 12.0,1,1, 14.102, 10571.257, 373.707, 52904.573 24/06/08,14:55:26,12,10,1, 12.0,1,1, 14.102, 10568.899, 374.029, 52902.533 24/06/08,14:55:26,13,10,1, 12.0,1,1, 14.102, 10570.365, 373.113, 52906.149 24/06/08,14:55:26,14,10,1, 12.0,1,1, 14.102, 10570.378, 373.806, 52902.590 24/06/08,14:55:26,15,10,1, 12.0,1,1, 14.102, 10568.429, 373.617, 52903.379 24/06/08,14:55:26,16,10,1, 12.0,1,1, 14.102, 10570.782, 373.284, 52905.386 24/06/08,14:55:26,17,10,1, 12.0,1,1, 14.102, 10569.303, 374.137, 52901.788 24/06/08,14:55:26,18,10,1, 12.0,1,1, 14.102, 10569.262, 373.456, 52905.398 24/06/08,14:55:26,19,10,1, 12.0,1,1, 14.102, 10571.240, 373.723, 52904.480 24/06/08,14:55:27,00,10,1, 11.9,1,1, 14.102, 10571.237, 373.723, 52904.480 24/06/08,14:55:27,01,10,1, 11.9,1,1, 14.102, 10569.361, 374.163, 52901.907 24/06/08,14:55:27,02,10,1, 11.9,1,1, 14.102, 10569.625, 373.382, 52905.743 24/06/08,14:55:27,03,10,1, 11.9,1,1, 14.102, 10571.351, 373.717, 52904.213 24/06/08,14:55:27,04,10,1, 11.9,1,1, 14.102, 10568.899, 373.907, 52902.621 24/06/08,14:55:27,05,10,1, 11.9,1,1, 14.102, 10570.626, 373.117, 52906.159 24/06/08,14:55:27,06,10,1, 11.9,1,1, 14.102, 10570.282, 373.830, 52902.314 24/06/08,14:55:27,07,10,1, 11.9,1,1, 14.102, 10568.608, 373.566, 52903.732 24/06/08,14:55:27,08,10,1, 11.9,1,1, 14.102, 10571.054, 373.334, 52905.377 24/06/08,14:55:27,09,10,1, 11.9,1,1, 14.102, 10569.363, 374.189, 52901.950 24/06/08,14:55:27,10,10,1, 11.9,1,1, 14.102, 10569.644, 373.389, 52905.688 24/06/08,14:55:27,11,10,1, 11.9,1,1, 14.102, 10571.413, 373.732, 52904.143 24/06/08,14:55:27,12,10,1, 11.9,1,1, 14.102, 10568.957, 373.919, 52902.613 24/06/08,14:55:27,13,10,1, 11.9,1,1, 14.102, 10570.619, 373.076, 52906.113 24/06/08,14:55:27,14,10,1, 11.9,1,1, 14.102, 10570.223, 373.851, 52902.139 24/06/08,14:55:27,15,10,1, 11.9,1,1, 14.102, 10568.619, 373.521, 52903.689 24/06/08,14:55:27,16,10,1, 11.9,1,1, 14.102, 10571.097, 373.350, 52905.416 24/06/08,14:55:27,17,10,1, 11.9,1,1, 14.102, 10569.320, 374.244, 52901.964 24/06/08,14:55:27,18,10,1, 11.9,1,1, 14.102, 10569.742, 373.373, 52905.713 24/06/08,14:55:27,19,10,1, 11.9,1,1, 14.102, 10571.422, 373.753, 52904.182 24/06/08,14:55:28,00,10,1, 11.9,1,1, 14.102, 10571.420, 373.753, 52904.182 24/06/08,14:55:28,01,10,1, 11.9,1,1, 14.102, 10569.408, 374.232, 52902.018 24/06/08,14:55:28,02,10,1, 11.9,1,1, 14.102, 10570.016, 373.320, 52905.853 24/06/08,14:55:28,03,10,1, 11.9,1,1, 14.102, 10571.418, 373.771, 52903.716 24/06/08,14:55:28,04,10,1, 11.9,1,1, 14.102, 10568.910, 373.798, 52902.631 24/06/08,14:55:28,05,10,1, 11.9,1,1, 14.102, 10570.829, 373.048, 52905.844 24/06/08,14:55:28,06,10,1, 11.9,1,1, 14.102, 10570.141, 373.929, 52901.980 24/06/08,14:55:28,07,10,1, 11.9,1,1, 14.102, 10568.788, 373.537, 52904.111 24/06/08,14:55:28,08,10,1, 11.9,1,1, 14.102, 10571.314, 373.456, 52905.095 24/06/08,14:55:28,09,10,1, 11.9,1,1, 14.102, 10569.401, 374.189, 52902.003 24/06/08,14:55:28,10,10,1, 11.9,1,1, 14.102, 10570.118, 373.379, 52905.942 24/06/08,14:55:28,11,10,1, 11.9,1,1, 14.102, 10571.402, 373.738, 52903.786 24/06/08,14:55:28,12,10,1, 11.9,1,1, 14.102, 10568.912, 373.781, 52902.760 24/06/08,14:55:28,13,10,1, 11.9,1,1, 14.102, 10570.836, 373.099, 52905.781 24/06/08,14:55:28,14,10,1, 11.9,1,1, 14.102, 10570.218, 373.951, 52901.864 24/06/08,14:55:28,15,10,1, 11.9,1,1, 14.102, 10568.850, 373.516, 52904.089 24/06/08,14:55:28,16,10,1, 11.9,1,1, 14.102, 10571.310, 373.474, 52905.009 24/06/08,14:55:28,17,10,1, 11.9,1,1, 14.102, 10569.452, 374.223, 52901.990 24/06/08,14:55:28,18,10,1, 11.9,1,1, 14.102, 10570.145, 373.364, 52905.930 24/06/08,14:55:28,19,10,1, 11.9,1,1, 14.102, 10571.403, 373.759, 52903.670 24/06/08,14:55:29,00,10,1, 12.0,1,1, 14.099, 10571.395, 373.759, 52903.670 24/06/08,14:55:29,01,10,1, 12.0,1,1, 14.099, 10569.567, 374.183, 52902.115 24/06/08,14:55:29,02,10,1, 12.0,1,1, 14.099, 10570.452, 373.305, 52905.952 24/06/08,14:55:29,03,10,1, 12.0,1,1, 14.099, 10571.395, 373.745, 52903.222 24/06/08,14:55:29,04,10,1, 12.0,1,1, 14.099, 10569.011, 373.764, 52902.811 24/06/08,14:55:29,05,10,1, 12.0,1,1, 14.099, 10570.980, 373.145, 52905.565 24/06/08,14:55:29,06,10,1, 12.0,1,1, 14.099, 10570.071, 374.050, 52901.750 24/06/08,14:55:29,07,10,1, 12.0,1,1, 14.099, 10569.169, 373.523, 52904.356 24/06/08,14:55:29,08,10,1, 12.0,1,1, 14.099, 10571.604, 373.617, 52904.919 24/06/08,14:55:29,09,10,1, 12.0,1,1, 14.099, 10569.546, 374.220, 52902.048 24/06/08,14:55:29,10,10,1, 12.0,1,1, 14.099, 10570.489, 373.314, 52905.956 24/06/08,14:55:29,11,10,1, 12.0,1,1, 14.099, 10571.405, 373.797, 52903.247 24/06/08,14:55:29,12,10,1, 12.0,1,1, 14.099, 10568.960, 373.745, 52902.840 24/06/08,14:55:29,13,10,1, 12.0,1,1, 14.099, 10571.031, 373.159, 52905.581 24/06/08,14:55:29,14,10,1, 12.0,1,1, 14.099, 10570.097, 374.061, 52901.731 24/06/08,14:55:29,15,10,1, 12.0,1,1, 14.099, 10569.159, 373.551, 52904.532 24/06/08,14:55:29,16,10,1, 12.0,1,1, 14.099, 10571.602, 373.575, 52904.902 24/06/08,14:55:29,17,10,1, 12.0,1,1, 14.099, 10569.553, 374.173, 52902.166 24/06/08,14:55:29,18,10,1, 12.0,1,1, 14.099, 10570.501, 373.286, 52906.084 24/06/08,14:55:29,19,10,1, 12.0,1,1, 14.099, 10571.324, 373.763, 52903.228 24/06/08,14:55:30,00,10,1, 11.9,1,1, 14.102, 10571.320, 373.763, 52903.228 24/06/08,14:55:30,01,10,1, 11.9,1,1, 14.102, 10570.058, 374.258, 52903.036 24/06/08,14:55:30,02,10,1, 11.9,1,1, 14.102, 10570.501, 373.096, 52905.041 24/06/08,14:55:30,03,10,1, 11.9,1,1, 14.102, 10571.162, 373.957, 52903.513 24/06/08,14:55:30,04,10,1, 11.9,1,1, 14.102, 10569.470, 373.708, 52903.142 24/06/08,14:55:30,05,10,1, 11.9,1,1, 14.102, 10570.737, 373.088, 52904.778 24/06/08,14:55:30,06,10,1, 11.9,1,1, 14.102, 10570.277, 374.251, 52902.655 24/06/08,14:55:30,07,10,1, 11.9,1,1, 14.102, 10569.732, 373.433, 52904.186 24/06/08,14:55:30,08,10,1, 11.9,1,1, 14.102, 10571.363, 373.694, 52904.621 24/06/08,14:55:30,09,10,1, 11.9,1,1, 14.102, 10570.115, 374.249, 52903.021 24/06/08,14:55:30,10,10,1, 11.9,1,1, 14.102, 10570.527, 373.072, 52905.002 24/06/08,14:55:30,11,10,1, 11.9,1,1, 14.102, 10571.156, 373.926, 52903.420 24/06/08,14:55:30,12,10,1, 11.9,1,1, 14.102, 10569.481, 373.657, 52903.031 24/06/08,14:55:30,13,10,1, 11.9,1,1, 14.102, 10570.769, 373.117, 52904.567 24/06/08,14:55:30,14,10,1, 11.9,1,1, 14.102, 10570.303, 374.311, 52902.664 24/06/08,14:55:30,15,10,1, 11.9,1,1, 14.102, 10569.693, 373.481, 52904.345 24/06/08,14:55:30,16,10,1, 11.9,1,1, 14.102, 10571.374, 373.670, 52904.501 24/06/08,14:55:30,17,10,1, 11.9,1,1, 14.102, 10570.158, 374.263, 52903.000 24/06/08,14:55:30,18,10,1, 11.9,1,1, 14.102, 10570.540, 373.096, 52905.020 24/06/08,14:55:30,19,10,1, 11.9,1,1, 14.102, 10571.148, 373.958, 52903.341 24/06/08,14:55:31,00,10,1, 12.0,1,1, 14.102, 10571.145, 373.958, 52903.341 24/06/08,14:55:31,01,10,1, 12.0,1,1, 14.102, 10570.220, 374.213, 52903.061 24/06/08,14:55:31,02,10,1, 12.0,1,1, 14.102, 10570.771, 373.059, 52905.014 24/06/08,14:55:31,03,10,1, 12.0,1,1, 14.102, 10571.108, 374.030, 52903.208 24/06/08,14:55:31,04,10,1, 12.0,1,1, 14.102, 10569.563, 373.618, 52903.086 24/06/08,14:55:31,05,10,1, 12.0,1,1, 14.102, 10570.919, 373.187, 52904.472 24/06/08,14:55:31,06,10,1, 12.0,1,1, 14.102, 10570.400, 374.347, 52902.668 24/06/08,14:55:31,07,10,1, 12.0,1,1, 14.102, 10570.037, 373.391, 52904.403 24/06/08,14:55:31,08,10,1, 12.0,1,1, 14.102, 10571.561, 373.759, 52904.485 24/06/08,14:55:31,09,10,1, 12.0,1,1, 14.102, 10570.157, 374.200, 52902.964 24/06/08,14:55:31,10,10,1, 12.0,1,1, 14.102, 10570.740, 373.070, 52904.901 24/06/08,14:55:31,11,10,1, 12.0,1,1, 14.102, 10571.112, 374.021, 52903.241 24/06/08,14:55:31,12,10,1, 12.0,1,1, 14.102, 10569.532, 373.644, 52903.155 24/06/08,14:55:31,13,10,1, 12.0,1,1, 14.102, 10571.009, 373.181, 52904.624 24/06/08,14:55:31,14,10,1, 12.0,1,1, 14.102, 10570.405, 374.274, 52902.564 24/06/08,14:55:31,15,10,1, 12.0,1,1, 14.102, 10570.046, 373.396, 52904.420 24/06/08,14:55:31,16,10,1, 12.0,1,1, 14.102, 10571.578, 373.787, 52904.497 24/06/08,14:55:31,17,10,1, 12.0,1,1, 14.102, 10570.185, 374.174, 52903.080 24/06/08,14:55:31,18,10,1, 12.0,1,1, 14.102, 10570.822, 373.051, 52904.946 24/06/08,14:55:31,19,10,1, 12.0,1,1, 14.102, 10571.153, 374.040, 52903.177 24/06/08,14:55:32,00,10,1, 11.8,1,1, 14.098, 10571.153, 374.040, 52903.177 24/06/08,14:55:32,01,10,1, 11.8,1,1, 14.098, 10570.068, 374.164, 52903.134 24/06/08,14:55:32,02,10,1, 11.8,1,1, 14.098, 10571.242, 373.041, 52904.969 24/06/08,14:55:32,03,10,1, 11.8,1,1, 14.098, 10570.951, 373.963, 52902.470 24/06/08,14:55:32,04,10,1, 11.8,1,1, 14.098, 10569.790, 373.680, 52903.805 24/06/08,14:55:32,05,10,1, 11.8,1,1, 14.098, 10571.379, 373.288, 52904.382 24/06/08,14:55:32,06,10,1, 11.8,1,1, 14.098, 10570.263, 374.384, 52902.372 24/06/08,14:55:32,07,10,1, 11.8,1,1, 14.098, 10570.646, 373.432, 52905.088 24/06/08,14:55:32,08,10,1, 11.8,1,1, 14.098, 10571.707, 373.737, 52903.878 24/06/08,14:55:32,09,10,1, 11.8,1,1, 14.098, 10570.177, 374.135, 52903.192 24/06/08,14:55:32,10,10,1, 11.8,1,1, 14.098, 10571.247, 373.016, 52905.044 24/06/08,14:55:32,11,10,1, 11.8,1,1, 14.098, 10570.903, 373.958, 52902.399 24/06/08,14:55:32,12,10,1, 11.8,1,1, 14.098, 10569.792, 373.594, 52903.649 24/06/08,14:55:32,13,10,1, 11.8,1,1, 14.098, 10571.379, 373.209, 52904.313 24/06/08,14:55:32,14,10,1, 11.8,1,1, 14.098, 10570.226, 374.301, 52902.469 24/06/08,14:55:32,15,10,1, 11.8,1,1, 14.098, 10570.597, 373.398, 52905.102 24/06/08,14:55:32,16,10,1, 11.8,1,1, 14.098, 10571.739, 373.730, 52903.705 24/06/08,14:55:32,17,10,1, 11.8,1,1, 14.098, 10570.173, 374.124, 52903.162 24/06/08,14:55:32,18,10,1, 11.8,1,1, 14.098, 10571.244, 373.047, 52905.024 24/06/08,14:55:32,19,10,1, 11.8,1,1, 14.098, 10570.896, 373.951, 52902.409 24/06/08,14:55:33,00,10,1, 11.9,1,1, 14.104, 10570.894, 373.951, 52902.409 24/06/08,14:55:33,01,10,1, 11.9,1,1, 14.104, 10570.199, 374.083, 52903.174 24/06/08,14:55:33,02,10,1, 11.9,1,1, 14.104, 10571.393, 373.002, 52904.934 24/06/08,14:55:33,03,10,1, 11.9,1,1, 14.104, 10570.840, 374.014, 52902.309 24/06/08,14:55:33,04,10,1, 11.9,1,1, 14.104, 10569.962, 373.644, 52903.822 24/06/08,14:55:33,05,10,1, 11.9,1,1, 14.104, 10571.560, 373.314, 52904.266 24/06/08,14:55:33,06,10,1, 11.9,1,1, 14.104, 10570.381, 374.444, 52902.628 24/06/08,14:55:33,07,10,1, 11.9,1,1, 14.104, 10570.870, 373.339, 52905.199 24/06/08,14:55:33,08,10,1, 11.9,1,1, 14.104, 10571.793, 373.790, 52903.586 24/06/08,14:55:33,09,10,1, 11.9,1,1, 14.104, 10570.180, 374.098, 52903.289 24/06/08,14:55:33,10,10,1, 11.9,1,1, 14.104, 10571.386, 373.066, 52904.973 24/06/08,14:55:33,11,10,1, 11.9,1,1, 14.104, 10570.860, 374.025, 52902.418 24/06/08,14:55:33,12,10,1, 11.9,1,1, 14.104, 10570.020, 373.617, 52903.947 24/06/08,14:55:33,13,10,1, 11.9,1,1, 14.104, 10571.554, 373.323, 52904.269 24/06/08,14:55:33,14,10,1, 11.9,1,1, 14.104, 10570.415, 374.378, 52902.653 24/06/08,14:55:33,15,10,1, 11.9,1,1, 14.104, 10570.891, 373.378, 52905.310 24/06/08,14:55:33,16,10,1, 11.9,1,1, 14.104, 10571.836, 373.802, 52903.555 24/06/08,14:55:33,17,10,1, 11.9,1,1, 14.104, 10570.194, 374.071, 52903.191 24/06/08,14:55:33,18,10,1, 11.9,1,1, 14.104, 10571.410, 373.000, 52904.835 24/06/08,14:55:33,19,10,1, 11.9,1,1, 14.104, 10570.865, 373.994, 52902.270 24/06/08,14:55:34,00,10,1, 11.9,1,1, 14.103, 10570.861, 373.994, 52902.270 24/06/08,14:55:34,01,10,1, 11.9,1,1, 14.103, 10570.269, 374.016, 52903.208 24/06/08,14:55:34,02,10,1, 11.9,1,1, 14.103, 10571.552, 373.089, 52904.700 24/06/08,14:55:34,03,10,1, 11.9,1,1, 14.103, 10570.819, 374.146, 52902.086 24/06/08,14:55:34,04,10,1, 11.9,1,1, 14.103, 10570.162, 373.667, 52904.031 24/06/08,14:55:34,05,10,1, 11.9,1,1, 14.103, 10571.769, 373.466, 52904.137 24/06/08,14:55:34,06,10,1, 11.9,1,1, 14.103, 10570.484, 374.468, 52902.594 24/06/08,14:55:34,07,10,1, 11.9,1,1, 14.103, 10571.209, 373.322, 52905.324 24/06/08,14:55:34,08,10,1, 11.9,1,1, 14.103, 10571.877, 373.872, 52903.313 24/06/08,14:55:34,09,10,1, 11.9,1,1, 14.103, 10570.196, 373.982, 52903.188 24/06/08,14:55:34,10,10,1, 11.9,1,1, 14.103, 10571.575, 373.038, 52904.674 24/06/08,14:55:34,11,10,1, 11.9,1,1, 14.103, 10570.802, 374.156, 52902.091 24/06/08,14:55:34,12,10,1, 11.9,1,1, 14.103, 10570.171, 373.630, 52904.050 24/06/08,14:55:34,13,10,1, 11.9,1,1, 14.103, 10571.844, 373.485, 52904.162 24/06/08,14:55:34,14,10,1, 11.9,1,1, 14.103, 10570.517, 374.416, 52902.660 24/06/08,14:55:34,15,10,1, 11.9,1,1, 14.103, 10571.264, 373.363, 52905.318 24/06/08,14:55:34,16,10,1, 11.9,1,1, 14.103, 10571.844, 373.871, 52903.253 24/06/08,14:55:34,17,10,1, 11.9,1,1, 14.103, 10570.268, 374.015, 52903.182 24/06/08,14:55:34,18,10,1, 11.9,1,1, 14.103, 10571.578, 373.080, 52904.702 24/06/08,14:55:34,19,10,1, 11.9,1,1, 14.103, 10570.819, 374.149, 52902.032 24/06/08,14:55:35,00,10,1, 12.0,1,1, 14.100, 10570.819, 374.149, 52902.032 24/06/08,14:55:35,01,10,1, 12.0,1,1, 14.100, 10570.054, 373.865, 52902.707 24/06/08,14:55:35,02,10,1, 12.0,1,1, 14.100, 10571.728, 373.162, 52905.066 24/06/08,14:55:35,03,10,1, 12.0,1,1, 14.100, 10570.971, 374.212, 52901.809 24/06/08,14:55:35,04,10,1, 12.0,1,1, 14.100, 10570.165, 373.601, 52903.993 24/06/08,14:55:35,05,10,1, 12.0,1,1, 14.100, 10572.244, 373.733, 52904.549 24/06/08,14:55:35,06,10,1, 12.0,1,1, 14.100, 10570.601, 374.346, 52902.215 24/06/08,14:55:35,07,10,1, 12.0,1,1, 14.100, 10571.337, 373.352, 52905.383 24/06/08,14:55:35,08,10,1, 12.0,1,1, 14.100, 10572.188, 373.965, 52903.199 24/06/08,14:55:35,09,10,1, 12.0,1,1, 14.100, 10570.036, 373.847, 52902.714 24/06/08,14:55:35,10,10,1, 12.0,1,1, 14.100, 10571.707, 373.205, 52904.956 24/06/08,14:55:35,11,10,1, 12.0,1,1, 14.100, 10570.968, 374.205, 52901.839 24/06/08,14:55:35,12,10,1, 12.0,1,1, 14.100, 10570.215, 373.602, 52904.116 24/06/08,14:55:35,13,10,1, 12.0,1,1, 14.100, 10572.288, 373.713, 52904.529 24/06/08,14:55:35,14,10,1, 12.0,1,1, 14.100, 10570.585, 374.376, 52902.274 24/06/08,14:55:35,15,10,1, 12.0,1,1, 14.100, 10571.337, 373.316, 52905.319 24/06/08,14:55:35,16,10,1, 12.0,1,1, 14.100, 10572.131, 373.981, 52903.151 24/06/08,14:55:35,17,10,1, 12.0,1,1, 14.100, 10570.049, 373.839, 52902.745 24/06/08,14:55:35,18,10,1, 12.0,1,1, 14.100, 10571.729, 373.223, 52904.939 24/06/08,14:55:35,19,10,1, 12.0,1,1, 14.100, 10571.008, 374.235, 52901.880 24/06/08,14:55:36,00,11,1, 11.9,1,1, 14.101, 10571.003, 374.235, 52901.880 24/06/08,14:55:36,01,11,1, 11.9,1,1, 14.101, 10570.138, 373.810, 52902.873 24/06/08,14:55:36,02,11,1, 11.9,1,1, 14.101, 10571.919, 373.300, 52904.853 24/06/08,14:55:36,03,11,1, 11.9,1,1, 14.101, 10571.019, 374.292, 52901.922 24/06/08,14:55:36,04,11,1, 11.9,1,1, 14.101, 10570.622, 373.561, 52904.481 24/06/08,14:55:36,05,11,1, 11.9,1,1, 14.101, 10572.565, 373.828, 52904.403 24/06/08,14:55:36,06,11,1, 11.9,1,1, 14.101, 10570.698, 374.268, 52902.421 24/06/08,14:55:36,07,11,1, 11.9,1,1, 14.101, 10571.679, 373.254, 52905.325 24/06/08,14:55:36,08,11,1, 11.9,1,1, 14.101, 10572.038, 374.028, 52902.788 24/06/08,14:55:36,09,11,1, 11.9,1,1, 14.101, 10570.110, 373.781, 52902.874 24/06/08,14:55:36,10,11,1, 11.9,1,1, 14.101, 10571.964, 373.308, 52904.809 24/06/08,14:55:36,11,11,1, 11.9,1,1, 14.101, 10571.044, 374.390, 52901.891 24/06/08,14:55:36,12,11,1, 11.9,1,1, 14.101, 10570.646, 373.609, 52904.520 24/06/08,14:55:36,13,11,1, 11.9,1,1, 14.101, 10572.546, 373.846, 52904.272 24/06/08,14:55:36,14,11,1, 11.9,1,1, 14.101, 10570.722, 374.305, 52902.447 24/06/08,14:55:36,15,11,1, 11.9,1,1, 14.101, 10571.670, 373.251, 52905.434 24/06/08,14:55:36,16,11,1, 11.9,1,1, 14.101, 10572.009, 374.025, 52902.673 24/06/08,14:55:36,17,11,1, 11.9,1,1, 14.101, 10570.135, 373.786, 52902.862 24/06/08,14:55:36,18,11,1, 11.9,1,1, 14.101, 10572.013, 373.316, 52904.888 24/06/08,14:55:36,19,11,1, 11.9,1,1, 14.101, 10571.027, 374.353, 52901.888 24/06/08,14:55:37,00,10,1, 11.9,1,1, 14.101, 10571.020, 374.353, 52901.888 24/06/08,14:55:37,01,10,1, 11.9,1,1, 14.101, 10570.236, 373.727, 52903.197 24/06/08,14:55:37,02,10,1, 11.9,1,1, 14.101, 10572.219, 373.484, 52904.729 24/06/08,14:55:37,03,10,1, 11.9,1,1, 14.101, 10571.032, 374.465, 52901.907 24/06/08,14:55:37,04,10,1, 11.9,1,1, 14.101, 10571.125, 373.550, 52904.872 24/06/08,14:55:37,05,10,1, 11.9,1,1, 14.101, 10572.766, 373.968, 52903.938 24/06/08,14:55:37,06,10,1, 11.9,1,1, 14.101, 10570.668, 374.189, 52902.504 24/06/08,14:55:37,07,10,1, 11.9,1,1, 14.101, 10571.917, 373.248, 52905.174 24/06/08,14:55:37,08,10,1, 11.9,1,1, 14.101, 10571.831, 374.185, 52902.334 24/06/08,14:55:37,09,10,1, 11.9,1,1, 14.101, 10570.191, 373.760, 52903.216 24/06/08,14:55:37,10,10,1, 11.9,1,1, 14.101, 10572.280, 373.515, 52904.677 24/06/08,14:55:37,11,10,1, 11.9,1,1, 14.101, 10571.083, 374.480, 52902.046 24/06/08,14:55:37,12,10,1, 11.9,1,1, 14.101, 10571.195, 373.535, 52904.920 24/06/08,14:55:37,13,10,1, 11.9,1,1, 14.101, 10572.761, 373.933, 52903.856 24/06/08,14:55:37,14,10,1, 11.9,1,1, 14.101, 10570.709, 374.177, 52902.501 24/06/08,14:55:37,15,10,1, 11.9,1,1, 14.101, 10571.940, 373.213, 52905.191 24/06/08,14:55:37,16,10,1, 11.9,1,1, 14.101, 10571.797, 374.162, 52902.210 24/06/08,14:55:37,17,10,1, 11.9,1,1, 14.101, 10570.260, 373.749, 52903.308 24/06/08,14:55:37,18,10,1, 11.9,1,1, 14.101, 10572.345, 373.526, 52904.693 24/06/08,14:55:37,19,10,1, 11.9,1,1, 14.101, 10571.052, 374.491, 52901.937 24/06/08,14:55:38,00,10,1, 11.9,1,1, 14.098, 10571.045, 374.491, 52901.937 24/06/08,14:55:38,01,10,1, 11.9,1,1, 14.098, 10570.666, 373.683, 52903.467 24/06/08,14:55:38,02,10,1, 11.9,1,1, 14.098, 10572.374, 373.696, 52904.261 24/06/08,14:55:38,03,10,1, 11.9,1,1, 14.098, 10571.366, 374.555, 52902.690 24/06/08,14:55:38,04,10,1, 11.9,1,1, 14.098, 10571.596, 373.428, 52904.721 24/06/08,14:55:38,05,10,1, 11.9,1,1, 14.098, 10572.569, 374.091, 52903.601 24/06/08,14:55:38,06,10,1, 11.9,1,1, 14.098, 10570.862, 374.077, 52902.809 24/06/08,14:55:38,07,10,1, 11.9,1,1, 14.098, 10571.866, 373.201, 52904.394 24/06/08,14:55:38,08,10,1, 11.9,1,1, 14.098, 10571.652, 374.387, 52902.341 24/06/08,14:55:38,09,10,1, 11.9,1,1, 14.098, 10570.696, 373.690, 52903.540 24/06/08,14:55:38,10,10,1, 11.9,1,1, 14.098, 10572.382, 373.765, 52904.310 24/06/08,14:55:38,11,10,1, 11.9,1,1, 14.098, 10571.369, 374.591, 52902.675 24/06/08,14:55:38,12,10,1, 11.9,1,1, 14.098, 10571.646, 373.379, 52904.757 24/06/08,14:55:38,13,10,1, 11.9,1,1, 14.098, 10572.605, 374.047, 52903.550 24/06/08,14:55:38,14,10,1, 11.9,1,1, 14.098, 10570.923, 374.015, 52902.808 24/06/08,14:55:38,15,10,1, 11.9,1,1, 14.098, 10571.938, 373.228, 52904.436 24/06/08,14:55:38,16,10,1, 11.9,1,1, 14.098, 10571.672, 374.385, 52902.375 24/06/08,14:55:38,17,10,1, 11.9,1,1, 14.098, 10570.784, 373.698, 52903.507 24/06/08,14:55:38,18,10,1, 11.9,1,1, 14.098, 10572.446, 373.776, 52904.295 24/06/08,14:55:38,19,10,1, 11.9,1,1, 14.098, 10571.383, 374.585, 52902.653 24/06/08,14:55:39,00,10,1, 11.9,1,1, 14.100, 10571.378, 374.585, 52902.653 24/06/08,14:55:39,01,10,1, 11.9,1,1, 14.100, 10571.097, 373.648, 52903.924 24/06/08,14:55:39,02,10,1, 11.9,1,1, 14.100, 10572.776, 373.905, 52904.171 24/06/08,14:55:39,03,10,1, 11.9,1,1, 14.100, 10571.459, 374.448, 52902.714 24/06/08,14:55:39,04,10,1, 11.9,1,1, 14.100, 10571.948, 373.292, 52904.796 24/06/08,14:55:39,05,10,1, 11.9,1,1, 14.100, 10572.447, 374.166, 52903.023 24/06/08,14:55:39,06,10,1, 11.9,1,1, 14.100, 10570.832, 373.840, 52902.835 24/06/08,14:55:39,07,10,1, 11.9,1,1, 14.100, 10572.174, 373.354, 52904.266 24/06/08,14:55:39,08,10,1, 11.9,1,1, 14.100, 10571.640, 374.504, 52902.252 24/06/08,14:55:39,09,10,1, 11.9,1,1, 14.100, 10571.158, 373.598, 52904.035 24/06/08,14:55:39,10,10,1, 11.9,1,1, 14.100, 10572.736, 373.981, 52904.221 24/06/08,14:55:39,11,10,1, 11.9,1,1, 14.100, 10571.429, 374.425, 52902.783 24/06/08,14:55:39,12,10,1, 11.9,1,1, 14.100, 10571.959, 373.218, 52904.710 24/06/08,14:55:39,13,10,1, 11.9,1,1, 14.100, 10572.357, 374.176, 52903.011 24/06/08,14:55:39,14,10,1, 11.9,1,1, 14.100, 10570.845, 373.873, 52902.902 24/06/08,14:55:39,15,10,1, 11.9,1,1, 14.100, 10572.151, 373.369, 52904.387 24/06/08,14:55:39,16,10,1, 11.9,1,1, 14.100, 10571.613, 374.563, 52902.392 24/06/08,14:55:39,17,10,1, 11.9,1,1, 14.100, 10571.212, 373.596, 52904.164 24/06/08,14:55:39,18,10,1, 11.9,1,1, 14.100, 10572.787, 373.903, 52904.201 24/06/08,14:55:39,19,10,1, 11.9,1,1, 14.100, 10571.421, 374.392, 52902.770 24/06/08,14:55:40,00,10,1, 12.0,1,1, 14.106, 10571.420, 374.392, 52902.770 24/06/08,14:55:40,01,10,1, 12.0,1,1, 14.106, 10571.659, 373.574, 52904.454 24/06/08,14:55:40,02,10,1, 12.0,1,1, 14.106, 10572.994, 374.095, 52903.987 24/06/08,14:55:40,03,10,1, 12.0,1,1, 14.106, 10571.378, 374.262, 52902.757 24/06/08,14:55:40,04,10,1, 12.0,1,1, 14.106, 10572.195, 373.255, 52904.499 24/06/08,14:55:40,05,10,1, 12.0,1,1, 14.106, 10572.189, 374.294, 52902.473 24/06/08,14:55:40,06,10,1, 12.0,1,1, 14.106, 10570.911, 373.768, 52903.095 24/06/08,14:55:40,07,10,1, 12.0,1,1, 14.106, 10572.448, 373.572, 52904.218 24/06/08,14:55:40,08,10,1, 12.0,1,1, 14.106, 10571.730, 374.615, 52902.443 24/06/08,14:55:40,09,10,1, 12.0,1,1, 14.106, 10571.683, 373.554, 52904.477 24/06/08,14:55:40,10,10,1, 12.0,1,1, 14.106, 10572.976, 374.092, 52903.860 24/06/08,14:55:40,11,10,1, 12.0,1,1, 14.106, 10571.400, 374.258, 52902.735 24/06/08,14:55:40,12,10,1, 12.0,1,1, 14.106, 10572.261, 373.224, 52904.578 24/06/08,14:55:40,13,10,1, 12.0,1,1, 14.106, 10572.208, 374.361, 52902.485 24/06/08,14:55:40,14,10,1, 12.0,1,1, 14.106, 10570.959, 373.775, 52903.122 24/06/08,14:55:40,15,10,1, 12.0,1,1, 14.106, 10572.488, 373.674, 52904.258 24/06/08,14:55:40,16,10,1, 12.0,1,1, 14.106, 10571.707, 374.628, 52902.461 24/06/08,14:55:40,17,10,1, 12.0,1,1, 14.106, 10571.735, 373.539, 52904.475 24/06/08,14:55:40,18,10,1, 12.0,1,1, 14.106, 10573.004, 374.095, 52903.842 24/06/08,14:55:40,19,10,1, 12.0,1,1, 14.106, 10571.418, 374.203, 52902.686 24/06/08,14:55:41,00,10,1, 11.8,1,1, 14.102, 10571.412, 374.203, 52902.686 24/06/08,14:55:41,01,10,1, 11.8,1,1, 14.102, 10572.071, 373.461, 52904.606 24/06/08,14:55:41,02,10,1, 11.8,1,1, 14.102, 10572.968, 374.213, 52903.412 24/06/08,14:55:41,03,10,1, 11.8,1,1, 14.102, 10571.325, 374.124, 52902.601 24/06/08,14:55:41,04,10,1, 11.8,1,1, 14.102, 10572.373, 373.366, 52904.374 24/06/08,14:55:41,05,10,1, 11.8,1,1, 14.102, 10572.040, 374.485, 52902.270 24/06/08,14:55:41,06,10,1, 11.8,1,1, 14.102, 10571.196, 373.766, 52903.466 24/06/08,14:55:41,07,10,1, 11.8,1,1, 14.102, 10572.891, 373.864, 52904.257 24/06/08,14:55:41,08,10,1, 11.8,1,1, 14.102, 10571.843, 374.588, 52902.620 24/06/08,14:55:41,09,10,1, 11.8,1,1, 14.102, 10572.119, 373.482, 52904.534 24/06/08,14:55:41,10,10,1, 11.8,1,1, 14.102, 10573.012, 374.209, 52903.391 24/06/08,14:55:41,11,10,1, 11.8,1,1, 14.102, 10571.331, 374.043, 52902.593 24/06/08,14:55:41,12,10,1, 11.8,1,1, 14.102, 10572.371, 373.357, 52904.233 24/06/08,14:55:41,13,10,1, 11.8,1,1, 14.102, 10572.046, 374.519, 52902.272 24/06/08,14:55:41,14,10,1, 11.8,1,1, 14.102, 10571.235, 373.783, 52903.485 24/06/08,14:55:41,15,10,1, 11.8,1,1, 14.102, 10572.908, 373.873, 52904.174 24/06/08,14:55:41,16,10,1, 11.8,1,1, 14.102, 10571.894, 374.591, 52902.612 24/06/08,14:55:41,17,10,1, 11.8,1,1, 14.102, 10572.158, 373.442, 52904.630 24/06/08,14:55:41,18,10,1, 11.8,1,1, 14.102, 10572.977, 374.233, 52903.396 24/06/08,14:55:41,19,10,1, 11.8,1,1, 14.102, 10571.283, 374.034, 52902.722 24/06/08,14:55:42,00,10,1, 11.9,1,1, 14.100, 10571.278, 374.034, 52902.722 24/06/08,14:55:42,01,10,1, 11.9,1,1, 14.100, 10572.454, 373.408, 52904.662 24/06/08,14:55:42,02,10,1, 11.9,1,1, 14.100, 10572.898, 374.291, 52902.996 24/06/08,14:55:42,03,10,1, 11.9,1,1, 14.100, 10571.314, 373.923, 52902.748 24/06/08,14:55:42,04,10,1, 11.9,1,1, 14.100, 10572.620, 373.514, 52904.273 24/06/08,14:55:42,05,10,1, 11.9,1,1, 14.100, 10572.129, 374.644, 52902.304 24/06/08,14:55:42,06,10,1, 11.9,1,1, 14.100, 10571.660, 373.711, 52903.928 24/06/08,14:55:42,07,10,1, 11.9,1,1, 14.100, 10573.280, 374.044, 52904.045 24/06/08,14:55:42,08,10,1, 11.9,1,1, 14.100, 10571.972, 374.526, 52902.631 24/06/08,14:55:42,09,10,1, 11.9,1,1, 14.100, 10572.399, 373.399, 52904.561 24/06/08,14:55:42,10,10,1, 11.9,1,1, 14.100, 10572.888, 374.302, 52902.853 24/06/08,14:55:42,11,10,1, 11.9,1,1, 14.100, 10571.318, 373.936, 52902.715 24/06/08,14:55:42,12,10,1, 11.9,1,1, 14.100, 10572.670, 373.512, 52904.239 24/06/08,14:55:42,13,10,1, 11.9,1,1, 14.100, 10572.116, 374.650, 52902.286 24/06/08,14:55:42,14,10,1, 11.9,1,1, 14.100, 10571.663, 373.724, 52903.936 24/06/08,14:55:42,15,10,1, 11.9,1,1, 14.100, 10573.300, 374.080, 52904.056 24/06/08,14:55:42,16,10,1, 11.9,1,1, 14.100, 10571.905, 374.532, 52902.558 24/06/08,14:55:42,17,10,1, 11.9,1,1, 14.100, 10572.480, 373.362, 52904.482 24/06/08,14:55:42,18,10,1, 11.9,1,1, 14.100, 10572.854, 374.323, 52902.789 24/06/08,14:55:42,19,10,1, 11.9,1,1, 14.100, 10571.290, 373.928, 52902.759 24/06/08,14:55:43,00,10,1, 11.9,1,1, 14.102, 10571.287, 373.928, 52902.759 24/06/08,14:55:43,01,10,1, 11.9,1,1, 14.102, 10572.639, 373.371, 52904.385 24/06/08,14:55:43,02,10,1, 11.9,1,1, 14.102, 10572.715, 374.378, 52902.371 24/06/08,14:55:43,03,10,1, 11.9,1,1, 14.102, 10571.402, 373.897, 52902.977 24/06/08,14:55:43,04,10,1, 11.9,1,1, 14.102, 10572.929, 373.703, 52904.138 24/06/08,14:55:43,05,10,1, 11.9,1,1, 14.102, 10572.208, 374.742, 52902.275 24/06/08,14:55:43,06,10,1, 11.9,1,1, 14.102, 10572.133, 373.687, 52904.258 24/06/08,14:55:43,07,10,1, 11.9,1,1, 14.102, 10573.432, 374.191, 52903.683 24/06/08,14:55:43,08,10,1, 11.9,1,1, 14.102, 10571.895, 374.384, 52902.672 24/06/08,14:55:43,09,10,1, 11.9,1,1, 14.102, 10572.637, 373.331, 52904.459 24/06/08,14:55:43,10,10,1, 11.9,1,1, 14.102, 10572.709, 374.404, 52902.321 24/06/08,14:55:43,11,10,1, 11.9,1,1, 14.102, 10571.430, 373.938, 52902.979 24/06/08,14:55:43,12,10,1, 11.9,1,1, 14.102, 10573.020, 373.708, 52904.190 24/06/08,14:55:43,13,10,1, 11.9,1,1, 14.102, 10572.218, 374.724, 52902.341 24/06/08,14:55:43,14,10,1, 11.9,1,1, 14.102, 10572.138, 373.677, 52904.368 24/06/08,14:55:43,15,10,1, 11.9,1,1, 14.102, 10573.488, 374.181, 52903.729 24/06/08,14:55:43,16,10,1, 11.9,1,1, 14.102, 10571.896, 374.367, 52902.568 24/06/08,14:55:43,17,10,1, 11.9,1,1, 14.102, 10572.713, 373.365, 52904.409 24/06/08,14:55:43,18,10,1, 11.9,1,1, 14.102, 10572.653, 374.462, 52902.414 24/06/08,14:55:43,19,10,1, 11.9,1,1, 14.102, 10571.440, 373.874, 52903.026 24/06/08,14:55:44,00,10,1, 11.9,1,1, 14.097, 10571.437, 373.874, 52903.026 24/06/08,14:55:44,01,10,1, 11.9,1,1, 14.097, 10572.871, 373.446, 52904.201 24/06/08,14:55:44,02,10,1, 11.9,1,1, 14.097, 10572.614, 374.549, 52902.221 24/06/08,14:55:44,03,10,1, 11.9,1,1, 14.097, 10571.679, 373.869, 52903.359 24/06/08,14:55:44,04,10,1, 11.9,1,1, 14.097, 10573.295, 373.913, 52904.059 24/06/08,14:55:44,05,10,1, 11.9,1,1, 14.097, 10572.329, 374.708, 52902.353 24/06/08,14:55:44,06,10,1, 11.9,1,1, 14.097, 10572.567, 373.585, 52904.454 24/06/08,14:55:44,07,10,1, 11.9,1,1, 14.097, 10573.544, 374.310, 52903.422 24/06/08,14:55:44,08,10,1, 11.9,1,1, 14.097, 10571.766, 374.238, 52902.494 24/06/08,14:55:44,09,10,1, 11.9,1,1, 14.097, 10572.837, 373.381, 52904.168 24/06/08,14:55:44,10,10,1, 11.9,1,1, 14.097, 10572.608, 374.581, 52902.106 24/06/08,14:55:44,11,10,1, 11.9,1,1, 14.097, 10571.693, 373.858, 52903.378 24/06/08,14:55:44,12,10,1, 11.9,1,1, 14.097, 10573.336, 373.971, 52904.170 24/06/08,14:55:44,13,10,1, 11.9,1,1, 14.097, 10572.286, 374.725, 52902.462 24/06/08,14:55:44,14,10,1, 11.9,1,1, 14.097, 10572.584, 373.577, 52904.485 24/06/08,14:55:44,15,10,1, 11.9,1,1, 14.097, 10573.477, 374.288, 52903.288 24/06/08,14:55:44,16,10,1, 11.9,1,1, 14.097, 10571.849, 374.219, 52902.534 24/06/08,14:55:44,17,10,1, 11.9,1,1, 14.097, 10572.884, 373.451, 52904.172 24/06/08,14:55:44,18,10,1, 11.9,1,1, 14.097, 10572.547, 374.579, 52901.975 24/06/08,14:55:44,19,10,1, 11.9,1,1, 14.097, 10571.738, 373.860, 52903.314 24/06/08,14:55:45,00,10,1, 11.9,1,1, 14.100, 10571.737, 373.860, 52903.314 24/06/08,14:55:45,01,10,1, 11.9,1,1, 14.100, 10573.098, 373.539, 52904.119 24/06/08,14:55:45,02,10,1, 11.9,1,1, 14.100, 10572.512, 374.703, 52902.069 24/06/08,14:55:45,03,10,1, 11.9,1,1, 14.100, 10572.023, 373.887, 52903.611 24/06/08,14:55:45,04,10,1, 11.9,1,1, 14.100, 10573.646, 374.115, 52904.013 24/06/08,14:55:45,05,10,1, 11.9,1,1, 14.100, 10572.386, 374.674, 52902.450 24/06/08,14:55:45,06,10,1, 11.9,1,1, 14.100, 10572.875, 373.488, 52904.456 24/06/08,14:55:45,07,10,1, 11.9,1,1, 14.100, 10573.421, 374.373, 52902.874 24/06/08,14:55:45,08,10,1, 11.9,1,1, 14.100, 10571.796, 374.070, 52902.487 24/06/08,14:55:45,09,10,1, 11.9,1,1, 14.100, 10573.076, 373.552, 52904.082 24/06/08,14:55:45,10,10,1, 11.9,1,1, 14.100, 10572.577, 374.692, 52902.057 24/06/08,14:55:45,11,10,1, 11.9,1,1, 14.100, 10572.084, 373.890, 52903.743 24/06/08,14:55:45,12,10,1, 11.9,1,1, 14.100, 10573.726, 374.132, 52903.944 24/06/08,14:55:45,13,10,1, 11.9,1,1, 14.100, 10572.420, 374.688, 52902.423 24/06/08,14:55:45,14,10,1, 11.9,1,1, 14.100, 10572.861, 373.535, 52904.425 24/06/08,14:55:45,15,10,1, 11.9,1,1, 14.100, 10573.423, 374.403, 52902.826 24/06/08,14:55:45,16,10,1, 11.9,1,1, 14.100, 10571.805, 374.112, 52902.559 24/06/08,14:55:45,17,10,1, 11.9,1,1, 14.100, 10573.142, 373.583, 52904.015 24/06/08,14:55:45,18,10,1, 11.9,1,1, 14.100, 10572.625, 374.718, 52902.085 24/06/08,14:55:45,19,10,1, 11.9,1,1, 14.100, 10572.089, 373.851, 52903.854 24/06/08,14:55:46,00,10,1, 11.9,1,1, 14.099, 10572.088, 373.851, 52903.854 24/06/08,14:55:46,01,10,1, 11.9,1,1, 14.099, 10573.322, 373.733, 52904.008 24/06/08,14:55:46,02,10,1, 11.9,1,1, 14.099, 10572.668, 374.810, 52902.079 24/06/08,14:55:46,03,10,1, 11.9,1,1, 14.099, 10572.463, 373.823, 52903.978 24/06/08,14:55:46,04,10,1, 11.9,1,1, 14.099, 10573.902, 374.248, 52903.728 24/06/08,14:55:46,05,10,1, 11.9,1,1, 14.099, 10572.451, 374.572, 52902.562 24/06/08,14:55:46,06,10,1, 11.9,1,1, 14.099, 10573.102, 373.430, 52904.464 24/06/08,14:55:46,07,10,1, 11.9,1,1, 14.099, 10573.319, 374.451, 52902.444 24/06/08,14:55:46,08,10,1, 11.9,1,1, 14.099, 10571.814, 374.011, 52902.663 24/06/08,14:55:46,09,10,1, 11.9,1,1, 14.099, 10573.373, 373.736, 52904.032 24/06/08,14:55:46,10,10,1, 11.9,1,1, 14.099, 10572.707, 374.779, 52902.147 24/06/08,14:55:46,11,10,1, 11.9,1,1, 14.099, 10572.455, 373.815, 52904.064 24/06/08,14:55:46,12,10,1, 11.9,1,1, 14.099, 10573.910, 374.279, 52903.863 24/06/08,14:55:46,13,10,1, 11.9,1,1, 14.099, 10572.436, 374.563, 52902.541 24/06/08,14:55:46,14,10,1, 11.9,1,1, 14.099, 10573.128, 373.497, 52904.413 24/06/08,14:55:46,15,10,1, 11.9,1,1, 14.099, 10573.332, 374.497, 52902.391 24/06/08,14:55:46,16,10,1, 11.9,1,1, 14.099, 10571.879, 374.053, 52902.754 24/06/08,14:55:46,17,10,1, 11.9,1,1, 14.099, 10573.425, 373.746, 52904.026 24/06/08,14:55:46,18,10,1, 11.9,1,1, 14.099, 10572.711, 374.840, 52902.122 24/06/08,14:55:46,19,10,1, 11.9,1,1, 14.099, 10572.567, 373.848, 52904.118 24/06/08,14:55:47,00,10,1, 11.9,1,1, 14.102, 10572.563, 373.848, 52904.118 24/06/08,14:55:47,01,10,1, 11.9,1,1, 14.102, 10573.642, 373.925, 52904.099 24/06/08,14:55:47,02,10,1, 11.9,1,1, 14.102, 10572.814, 374.883, 52902.305 24/06/08,14:55:47,03,10,1, 11.9,1,1, 14.102, 10572.859, 373.782, 52904.285 24/06/08,14:55:47,04,10,1, 11.9,1,1, 14.102, 10574.086, 374.393, 52903.620 24/06/08,14:55:47,05,10,1, 11.9,1,1, 14.102, 10572.409, 374.443, 52902.456 24/06/08,14:55:47,06,10,1, 11.9,1,1, 14.102, 10573.302, 373.519, 52904.242 24/06/08,14:55:47,07,10,1, 11.9,1,1, 14.102, 10573.222, 374.605, 52902.236 24/06/08,14:55:47,08,10,1, 11.9,1,1, 14.102, 10572.051, 374.052, 52903.003 24/06/08,14:55:47,09,10,1, 11.9,1,1, 14.102, 10573.681, 373.939, 52904.049 24/06/08,14:55:47,10,10,1, 11.9,1,1, 14.102, 10572.848, 374.886, 52902.282 24/06/08,14:55:47,11,10,1, 11.9,1,1, 14.102, 10572.915, 373.760, 52904.276 24/06/08,14:55:47,12,10,1, 11.9,1,1, 14.102, 10574.065, 374.353, 52903.486 24/06/08,14:55:47,13,10,1, 11.9,1,1, 14.102, 10572.475, 374.500, 52902.495 24/06/08,14:55:47,14,10,1, 11.9,1,1, 14.102, 10573.298, 373.545, 52904.282 24/06/08,14:55:47,15,10,1, 11.9,1,1, 14.102, 10573.194, 374.606, 52902.121 24/06/08,14:55:47,16,10,1, 11.9,1,1, 14.102, 10572.052, 373.960, 52902.867 24/06/08,14:55:47,17,10,1, 11.9,1,1, 14.102, 10573.700, 373.991, 52904.005 24/06/08,14:55:47,18,10,1, 11.9,1,1, 14.102, 10572.844, 374.907, 52902.254 24/06/08,14:55:47,19,10,1, 11.9,1,1, 14.102, 10572.908, 373.729, 52904.269 24/06/08,14:55:48,00,10,1, 11.9,1,1, 14.101, 10572.906, 373.729, 52904.269 24/06/08,14:55:48,01,10,1, 11.9,1,1, 14.101, 10573.961, 374.135, 52903.967 24/06/08,14:55:48,02,10,1, 11.9,1,1, 14.101, 10572.945, 374.864, 52902.243 24/06/08,14:55:48,03,10,1, 11.9,1,1, 14.101, 10573.246, 373.723, 52904.302 24/06/08,14:55:48,04,10,1, 11.9,1,1, 14.101, 10574.056, 374.445, 52903.171 24/06/08,14:55:48,05,10,1, 11.9,1,1, 14.101, 10572.469, 374.351, 52902.439 24/06/08,14:55:48,06,10,1, 11.9,1,1, 14.101, 10573.510, 373.607, 52904.233 24/06/08,14:55:48,07,10,1, 11.9,1,1, 14.101, 10573.170, 374.814, 52902.077 24/06/08,14:55:48,08,10,1, 11.9,1,1, 14.101, 10572.374, 373.998, 52903.210 24/06/08,14:55:48,09,10,1, 11.9,1,1, 14.101, 10573.980, 374.153, 52903.946 24/06/08,14:55:48,10,10,1, 11.9,1,1, 14.101, 10572.991, 374.873, 52902.234 24/06/08,14:55:48,11,10,1, 11.9,1,1, 14.101, 10573.290, 373.706, 52904.318 24/06/08,14:55:48,12,10,1, 11.9,1,1, 14.101, 10574.079, 374.474, 52903.145 24/06/08,14:55:48,13,10,1, 11.9,1,1, 14.101, 10572.386, 374.356, 52902.468 24/06/08,14:55:48,14,10,1, 11.9,1,1, 14.101, 10573.508, 373.573, 52904.095 24/06/08,14:55:48,15,10,1, 11.9,1,1, 14.101, 10573.161, 374.793, 52901.985 24/06/08,14:55:48,16,10,1, 11.9,1,1, 14.101, 10572.396, 374.013, 52903.311 24/06/08,14:55:48,17,10,1, 11.9,1,1, 14.101, 10574.028, 374.125, 52903.962 24/06/08,14:55:48,18,10,1, 11.9,1,1, 14.101, 10572.968, 374.861, 52902.187 24/06/08,14:55:48,19,10,1, 11.9,1,1, 14.101, 10573.282, 373.719, 52904.277 24/06/08,14:55:49,00,10,1, 11.9,1,1, 14.096, 10573.281, 373.719, 52904.277 24/06/08,14:55:49,01,10,1, 11.9,1,1, 14.096, 10574.294, 374.263, 52903.869 24/06/08,14:55:49,02,10,1, 11.9,1,1, 14.096, 10573.057, 374.823, 52902.381 24/06/08,14:55:49,03,10,1, 11.9,1,1, 14.096, 10573.526, 373.664, 52904.394 24/06/08,14:55:49,04,10,1, 11.9,1,1, 14.096, 10574.071, 374.538, 52902.876 24/06/08,14:55:49,05,10,1, 11.9,1,1, 14.096, 10572.450, 374.265, 52902.495 24/06/08,14:55:49,06,10,1, 11.9,1,1, 14.096, 10573.711, 373.657, 52904.021 24/06/08,14:55:49,07,10,1, 11.9,1,1, 14.096, 10573.262, 374.880, 52902.000 24/06/08,14:55:49,08,10,1, 11.9,1,1, 14.096, 10572.692, 373.964, 52903.632 24/06/08,14:55:49,09,10,1, 11.9,1,1, 14.096, 10574.365, 374.272, 52903.885 24/06/08,14:55:49,10,10,1, 11.9,1,1, 14.096, 10573.040, 374.788, 52902.323 24/06/08,14:55:49,11,10,1, 11.9,1,1, 14.096, 10573.540, 373.657, 52904.299 24/06/08,14:55:49,12,10,1, 11.9,1,1, 14.096, 10574.089, 374.559, 52902.697 24/06/08,14:55:49,13,10,1, 11.9,1,1, 14.096, 10572.451, 374.238, 52902.353 24/06/08,14:55:49,14,10,1, 11.9,1,1, 14.096, 10573.763, 373.715, 52903.917 24/06/08,14:55:49,15,10,1, 11.9,1,1, 14.096, 10573.266, 374.857, 52901.987 24/06/08,14:55:49,16,10,1, 11.9,1,1, 14.096, 10572.775, 373.977, 52903.626 24/06/08,14:55:49,17,10,1, 11.9,1,1, 14.096, 10574.366, 374.269, 52903.817 24/06/08,14:55:49,18,10,1, 11.9,1,1, 14.096, 10573.074, 374.844, 52902.319 24/06/08,14:55:49,19,10,1, 11.9,1,1, 14.096, 10573.632, 373.664, 52904.365 24/06/08,14:55:50,00,10,1, 11.9,1,1, 14.102, 10573.632, 373.664, 52904.365 24/06/08,14:55:50,01,10,1, 11.9,1,1, 14.102, 10574.298, 374.370, 52903.158 24/06/08,14:55:50,02,10,1, 11.9,1,1, 14.102, 10573.271, 374.818, 52902.880 24/06/08,14:55:50,03,10,1, 11.9,1,1, 14.102, 10573.873, 373.537, 52903.891 24/06/08,14:55:50,04,10,1, 11.9,1,1, 14.102, 10573.749, 374.592, 52902.239 24/06/08,14:55:50,05,10,1, 11.9,1,1, 14.102, 10572.882, 374.249, 52903.040 24/06/08,14:55:50,06,10,1, 11.9,1,1, 14.102, 10573.886, 373.748, 52903.299 24/06/08,14:55:50,07,10,1, 11.9,1,1, 14.102, 10573.270, 374.996, 52902.216 24/06/08,14:55:50,08,10,1, 11.9,1,1, 14.102, 10573.416, 373.974, 52903.947 24/06/08,14:55:50,09,10,1, 11.9,1,1, 14.102, 10574.304, 374.332, 52903.186 24/06/08,14:55:50,10,10,1, 11.9,1,1, 14.102, 10573.279, 374.804, 52903.026 24/06/08,14:55:50,11,10,1, 11.9,1,1, 14.102, 10573.902, 373.560, 52903.972 24/06/08,14:55:50,12,10,1, 11.9,1,1, 14.102, 10573.739, 374.623, 52902.136 24/06/08,14:55:50,13,10,1, 11.9,1,1, 14.102, 10572.871, 374.219, 52903.115 24/06/08,14:55:50,14,10,1, 11.9,1,1, 14.102, 10573.956, 373.788, 52903.371 24/06/08,14:55:50,15,10,1, 11.9,1,1, 14.102, 10573.288, 375.004, 52902.373 24/06/08,14:55:50,16,10,1, 11.9,1,1, 14.102, 10573.465, 373.936, 52903.971 24/06/08,14:55:50,17,10,1, 11.9,1,1, 14.102, 10574.382, 374.309, 52903.153 24/06/08,14:55:50,18,10,1, 11.9,1,1, 14.102, 10573.296, 374.792, 52902.958 24/06/08,14:55:50,19,10,1, 11.9,1,1, 14.102, 10573.923, 373.514, 52903.857 24/06/08,14:55:51,00,10,1, 11.8,1,1, 14.097, 10573.915, 373.514, 52903.857 24/06/08,14:55:51,01,10,1, 11.8,1,1, 14.097, 10574.470, 374.390, 52902.978 24/06/08,14:55:51,02,10,1, 11.8,1,1, 14.097, 10573.363, 374.703, 52902.855 24/06/08,14:55:51,03,10,1, 11.8,1,1, 14.097, 10574.103, 373.572, 52903.804 24/06/08,14:55:51,04,10,1, 11.8,1,1, 14.097, 10573.686, 374.750, 52902.160 24/06/08,14:55:51,05,10,1, 11.8,1,1, 14.097, 10572.991, 374.232, 52903.096 24/06/08,14:55:51,06,10,1, 11.8,1,1, 14.097, 10574.154, 373.931, 52903.174 24/06/08,14:55:51,07,10,1, 11.8,1,1, 14.097, 10573.480, 375.091, 52902.492 24/06/08,14:55:51,08,10,1, 11.8,1,1, 14.097, 10573.798, 373.900, 52904.060 24/06/08,14:55:51,09,10,1, 11.8,1,1, 14.097, 10574.483, 374.440, 52903.002 24/06/08,14:55:51,10,10,1, 11.8,1,1, 14.097, 10573.349, 374.733, 52902.942 24/06/08,14:55:51,11,10,1, 11.8,1,1, 14.097, 10574.100, 373.548, 52903.786 24/06/08,14:55:51,12,10,1, 11.8,1,1, 14.097, 10573.703, 374.757, 52902.052 24/06/08,14:55:51,13,10,1, 11.8,1,1, 14.097, 10573.034, 374.212, 52903.191 24/06/08,14:55:51,14,10,1, 11.8,1,1, 14.097, 10574.183, 373.960, 52903.279 24/06/08,14:55:51,15,10,1, 11.8,1,1, 14.097, 10573.436, 375.125, 52902.480 24/06/08,14:55:51,16,10,1, 11.8,1,1, 14.097, 10573.839, 373.938, 52904.080 24/06/08,14:55:51,17,10,1, 11.8,1,1, 14.097, 10574.507, 374.481, 52902.916 24/06/08,14:55:51,18,10,1, 11.8,1,1, 14.097, 10573.351, 374.669, 52902.807 24/06/08,14:55:51,19,10,1, 11.8,1,1, 14.097, 10574.069, 373.582, 52903.608 24/06/08,14:55:52,00,10,1, 11.9,1,1, 14.100, 10574.065, 373.582, 52903.608 24/06/08,14:55:52,01,10,1, 11.9,1,1, 14.100, 10574.924, 374.567, 52903.156 24/06/08,14:55:52,02,10,1, 11.9,1,1, 14.100, 10573.165, 374.499, 52902.310 24/06/08,14:55:52,03,10,1, 11.9,1,1, 14.100, 10574.204, 373.681, 52903.952 24/06/08,14:55:52,04,10,1, 11.9,1,1, 14.100, 10573.949, 374.852, 52901.872 24/06/08,14:55:52,05,10,1, 11.9,1,1, 14.100, 10572.981, 374.173, 52903.072 24/06/08,14:55:52,06,10,1, 11.9,1,1, 14.100, 10574.710, 374.205, 52903.816 24/06/08,14:55:52,07,10,1, 11.9,1,1, 14.100, 10573.641, 374.975, 52902.147 24/06/08,14:55:52,08,10,1, 11.9,1,1, 14.100, 10573.918, 373.867, 52904.235 24/06/08,14:55:52,09,10,1, 11.9,1,1, 14.100, 10574.817, 374.560, 52903.020 24/06/08,14:55:52,10,10,1, 11.9,1,1, 14.100, 10573.156, 374.468, 52902.298 24/06/08,14:55:52,11,10,1, 11.9,1,1, 14.100, 10574.188, 373.712, 52903.959 24/06/08,14:55:52,12,10,1, 11.9,1,1, 14.100, 10573.918, 374.848, 52901.922 24/06/08,14:55:52,13,10,1, 11.9,1,1, 14.100, 10573.026, 374.162, 52903.121 24/06/08,14:55:52,14,10,1, 11.9,1,1, 14.100, 10574.741, 374.242, 52903.867 24/06/08,14:55:52,15,10,1, 11.9,1,1, 14.100, 10573.692, 375.046, 52902.127 24/06/08,14:55:52,16,10,1, 11.9,1,1, 14.100, 10573.996, 373.869, 52904.285 24/06/08,14:55:52,17,10,1, 11.9,1,1, 14.100, 10574.889, 374.588, 52903.126 24/06/08,14:55:52,18,10,1, 11.9,1,1, 14.100, 10573.152, 374.483, 52902.290 24/06/08,14:55:52,19,10,1, 11.9,1,1, 14.100, 10574.225, 373.730, 52904.018 24/06/08,14:55:53,00,10,1, 11.9,1,1, 14.102, 10574.224, 373.730, 52904.018 24/06/08,14:55:53,01,10,1, 11.9,1,1, 14.102, 10574.758, 374.653, 52902.568 24/06/08,14:55:53,02,10,1, 11.9,1,1, 14.102, 10573.208, 374.407, 52902.351 24/06/08,14:55:53,03,10,1, 11.9,1,1, 14.102, 10574.405, 373.798, 52903.823 24/06/08,14:55:53,04,10,1, 11.9,1,1, 14.102, 10573.957, 375.031, 52901.873 24/06/08,14:55:53,05,10,1, 11.9,1,1, 14.102, 10573.426, 374.108, 52903.532 24/06/08,14:55:53,06,10,1, 11.9,1,1, 14.102, 10575.046, 374.419, 52903.712 24/06/08,14:55:53,07,10,1, 11.9,1,1, 14.102, 10573.755, 374.933, 52902.098 24/06/08,14:55:53,08,10,1, 11.9,1,1, 14.102, 10574.244, 373.721, 52904.140 24/06/08,14:55:53,09,10,1, 11.9,1,1, 14.102, 10574.766, 374.656, 52902.592 24/06/08,14:55:53,10,10,1, 11.9,1,1, 14.102, 10573.157, 374.402, 52902.165 24/06/08,14:55:53,11,10,1, 11.9,1,1, 14.102, 10574.451, 373.820, 52903.767 24/06/08,14:55:53,12,10,1, 11.9,1,1, 14.102, 10573.942, 374.984, 52901.835 24/06/08,14:55:53,13,10,1, 11.9,1,1, 14.102, 10573.440, 374.119, 52903.488 24/06/08,14:55:53,14,10,1, 11.9,1,1, 14.102, 10575.038, 374.389, 52903.629 24/06/08,14:55:53,15,10,1, 11.9,1,1, 14.102, 10573.774, 374.908, 52902.151 24/06/08,14:55:53,16,10,1, 11.9,1,1, 14.102, 10574.335, 373.777, 52904.239 24/06/08,14:55:53,17,10,1, 11.9,1,1, 14.102, 10574.755, 374.660, 52902.534 24/06/08,14:55:53,18,10,1, 11.9,1,1, 14.102, 10573.132, 374.365, 52902.224 24/06/08,14:55:53,19,10,1, 11.9,1,1, 14.102, 10574.460, 373.844, 52903.782 24/06/08,14:55:54,00,10,1, 11.9,1,1, 14.104, 10574.458, 373.844, 52903.782 24/06/08,14:55:54,01,10,1, 11.9,1,1, 14.104, 10574.588, 374.724, 52902.001 24/06/08,14:55:54,02,10,1, 11.9,1,1, 14.104, 10573.238, 374.318, 52902.551 24/06/08,14:55:54,03,10,1, 11.9,1,1, 14.104, 10574.708, 374.066, 52903.730 24/06/08,14:55:54,04,10,1, 11.9,1,1, 14.104, 10574.009, 375.108, 52901.903 24/06/08,14:55:54,05,10,1, 11.9,1,1, 14.104, 10573.927, 374.050, 52903.954 24/06/08,14:55:54,06,10,1, 11.9,1,1, 14.104, 10575.254, 374.535, 52903.443 24/06/08,14:55:54,07,10,1, 11.9,1,1, 14.104, 10573.720, 374.761, 52902.215 24/06/08,14:55:54,08,10,1, 11.9,1,1, 14.104, 10574.493, 373.727, 52904.072 24/06/08,14:55:54,09,10,1, 11.9,1,1, 14.104, 10574.531, 374.763, 52902.060 24/06/08,14:55:54,10,10,1, 11.9,1,1, 14.104, 10573.220, 374.219, 52902.399 24/06/08,14:55:54,11,10,1, 11.9,1,1, 14.104, 10574.807, 374.092, 52903.717 24/06/08,14:55:54,12,10,1, 11.9,1,1, 14.104, 10573.989, 375.073, 52901.951 24/06/08,14:55:54,13,10,1, 11.9,1,1, 14.104, 10574.013, 374.009, 52903.979 24/06/08,14:55:54,14,10,1, 11.9,1,1, 14.104, 10575.276, 374.576, 52903.401 24/06/08,14:55:54,15,10,1, 11.9,1,1, 14.104, 10573.743, 374.754, 52902.202 24/06/08,14:55:54,16,10,1, 11.9,1,1, 14.104, 10574.541, 373.694, 52904.033 24/06/08,14:55:54,17,10,1, 11.9,1,1, 14.104, 10574.576, 374.803, 52901.997 24/06/08,14:55:54,18,10,1, 11.9,1,1, 14.104, 10573.265, 374.246, 52902.569 24/06/08,14:55:54,19,10,1, 11.9,1,1, 14.104, 10574.805, 374.052, 52903.739 24/06/08,14:55:55,00,10,1, 11.9,1,1, 14.100, 10574.800, 374.052, 52903.739 24/06/08,14:55:55,01,10,1, 11.9,1,1, 14.100, 10574.378, 374.946, 52901.822 24/06/08,14:55:55,02,10,1, 11.9,1,1, 14.100, 10573.461, 374.277, 52902.922 24/06/08,14:55:55,03,10,1, 11.9,1,1, 14.100, 10575.152, 374.322, 52903.634 24/06/08,14:55:55,04,10,1, 11.9,1,1, 14.100, 10574.161, 375.051, 52901.967 24/06/08,14:55:55,05,10,1, 11.9,1,1, 14.100, 10574.449, 373.947, 52904.113 24/06/08,14:55:55,06,10,1, 11.9,1,1, 14.100, 10575.319, 374.699, 52903.016 24/06/08,14:55:55,07,10,1, 11.9,1,1, 14.100, 10573.583, 374.582, 52902.190 24/06/08,14:55:55,08,10,1, 11.9,1,1, 14.100, 10574.614, 373.825, 52903.796 24/06/08,14:55:55,09,10,1, 11.9,1,1, 14.100, 10574.374, 374.949, 52901.651 24/06/08,14:55:55,10,10,1, 11.9,1,1, 14.100, 10573.529, 374.204, 52902.998 24/06/08,14:55:55,11,10,1, 11.9,1,1, 14.100, 10575.198, 374.325, 52903.668 24/06/08,14:55:55,12,10,1, 11.9,1,1, 14.100, 10574.138, 375.086, 52901.963 24/06/08,14:55:55,13,10,1, 11.9,1,1, 14.100, 10574.445, 373.889, 52904.105 24/06/08,14:55:55,14,10,1, 11.9,1,1, 14.100, 10575.302, 374.638, 52902.745 24/06/08,14:55:55,15,10,1, 11.9,1,1, 14.100, 10573.625, 374.518, 52902.092 24/06/08,14:55:55,16,10,1, 11.9,1,1, 14.100, 10574.698, 373.784, 52903.763 24/06/08,14:55:55,17,10,1, 11.9,1,1, 14.100, 10574.325, 374.927, 52901.712 24/06/08,14:55:55,18,10,1, 11.9,1,1, 14.100, 10573.613, 374.191, 52903.039 24/06/08,14:55:55,19,10,1, 11.9,1,1, 14.100, 10575.306, 374.385, 52903.659 24/06/08,14:55:56,00,10,1, 11.9,1,1, 14.101, 10575.300, 374.385, 52903.659 24/06/08,14:55:56,01,10,1, 11.9,1,1, 14.101, 10574.336, 375.086, 52901.761 24/06/08,14:55:56,02,10,1, 11.9,1,1, 14.101, 10573.995, 374.156, 52903.632 24/06/08,14:55:56,03,10,1, 11.9,1,1, 14.101, 10575.518, 374.533, 52903.533 24/06/08,14:55:56,04,10,1, 11.9,1,1, 14.101, 10574.128, 374.939, 52902.146 24/06/08,14:55:56,05,10,1, 11.9,1,1, 14.101, 10574.736, 373.814, 52903.984 24/06/08,14:55:56,06,10,1, 11.9,1,1, 14.101, 10574.958, 374.734, 52902.190 24/06/08,14:55:56,07,10,1, 11.9,1,1, 14.101, 10573.514, 374.388, 52902.267 24/06/08,14:55:56,08,10,1, 11.9,1,1, 14.101, 10574.900, 374.021, 52903.650 24/06/08,14:55:56,09,10,1, 11.9,1,1, 14.101, 10574.288, 375.145, 52901.688 24/06/08,14:55:56,10,10,1, 11.9,1,1, 14.101, 10574.068, 374.149, 52903.622 24/06/08,14:55:56,11,10,1, 11.9,1,1, 14.101, 10575.567, 374.581, 52903.375 24/06/08,14:55:56,12,10,1, 11.9,1,1, 14.101, 10574.103, 374.889, 52902.136 24/06/08,14:55:56,13,10,1, 11.9,1,1, 14.101, 10574.738, 373.803, 52904.076 24/06/08,14:55:56,14,10,1, 11.9,1,1, 14.101, 10574.935, 374.787, 52902.146 24/06/08,14:55:56,15,10,1, 11.9,1,1, 14.101, 10573.472, 374.309, 52902.327 24/06/08,14:55:56,16,10,1, 11.9,1,1, 14.101, 10574.987, 374.050, 52903.734 24/06/08,14:55:56,17,10,1, 11.9,1,1, 14.101, 10574.300, 375.149, 52901.711 24/06/08,14:55:56,18,10,1, 11.9,1,1, 14.101, 10574.154, 374.127, 52903.677 24/06/08,14:55:56,19,10,1, 11.9,1,1, 14.101, 10575.566, 374.605, 52903.442 24/06/08,14:55:57,00,11,1, 12.0,1,1, 14.100, 10575.559, 374.605, 52903.442 24/06/08,14:55:57,01,11,1, 12.0,1,1, 14.100, 10574.366, 375.166, 52901.915 24/06/08,14:55:57,02,11,1, 12.0,1,1, 14.100, 10574.545, 374.014, 52903.893 24/06/08,14:55:57,03,11,1, 12.0,1,1, 14.100, 10575.594, 374.703, 52902.814 24/06/08,14:55:57,04,11,1, 12.0,1,1, 14.100, 10573.924, 374.651, 52902.080 24/06/08,14:55:57,05,11,1, 12.0,1,1, 14.100, 10574.864, 373.820, 52903.776 24/06/08,14:55:57,06,11,1, 12.0,1,1, 14.100, 10574.706, 375.005, 52901.691 24/06/08,14:55:57,07,11,1, 12.0,1,1, 14.100, 10573.772, 374.311, 52903.064 24/06/08,14:55:57,08,11,1, 12.0,1,1, 14.100, 10575.123, 374.365, 52903.518 24/06/08,14:55:57,09,11,1, 12.0,1,1, 14.100, 10574.589, 375.248, 52902.688 24/06/08,14:55:57,10,11,1, 12.0,1,1, 14.100, 10574.413, 373.929, 52903.329 24/06/08,14:55:57,11,11,1, 12.0,1,1, 14.100, 10575.334, 374.825, 52903.356 24/06/08,14:55:57,12,11,1, 12.0,1,1, 14.100, 10574.277, 374.716, 52902.551 24/06/08,14:55:57,13,11,1, 12.0,1,1, 14.100, 10574.551, 373.789, 52903.147 24/06/08,14:55:57,14,11,1, 12.0,1,1, 14.100, 10574.861, 375.158, 52902.845 24/06/08,14:55:57,15,11,1, 12.0,1,1, 14.100, 10573.957, 374.200, 52902.666 24/06/08,14:55:57,16,11,1, 12.0,1,1, 14.100, 10574.941, 374.367, 52903.503 24/06/08,14:55:57,17,11,1, 12.0,1,1, 14.100, 10574.740, 375.276, 52902.809 24/06/08,14:55:57,18,11,1, 12.0,1,1, 14.100, 10574.386, 373.900, 52903.189 24/06/08,14:55:57,19,11,1, 12.0,1,1, 14.100, 10575.338, 374.871, 52903.431 24/06/08,14:55:58,00,11,1, 11.9,1,1, 14.102, 10575.334, 374.871, 52903.431 24/06/08,14:55:58,01,11,1, 11.9,1,1, 14.102, 10574.701, 375.140, 52902.662 24/06/08,14:55:58,02,11,1, 11.9,1,1, 14.102, 10574.579, 373.805, 52903.220 24/06/08,14:55:58,03,11,1, 11.9,1,1, 14.102, 10575.210, 375.035, 52903.085 24/06/08,14:55:58,04,11,1, 11.9,1,1, 14.102, 10574.212, 374.473, 52902.352 24/06/08,14:55:58,05,11,1, 11.9,1,1, 14.102, 10574.771, 373.989, 52903.298 24/06/08,14:55:58,06,11,1, 11.9,1,1, 14.102, 10574.844, 375.286, 52902.779 24/06/08,14:55:58,07,11,1, 11.9,1,1, 14.102, 10574.262, 374.093, 52902.797 24/06/08,14:55:58,08,11,1, 11.9,1,1, 14.102, 10575.296, 374.679, 52903.597 24/06/08,14:55:58,09,11,1, 11.9,1,1, 14.102, 10574.709, 375.100, 52902.696 24/06/08,14:55:58,10,11,1, 11.9,1,1, 14.102, 10574.563, 373.831, 52903.104 24/06/08,14:55:58,11,11,1, 11.9,1,1, 14.102, 10575.296, 375.034, 52903.014 24/06/08,14:55:58,12,11,1, 11.9,1,1, 14.102, 10574.179, 374.453, 52902.334 24/06/08,14:55:58,13,11,1, 11.9,1,1, 14.102, 10574.745, 374.008, 52903.290 24/06/08,14:55:58,14,11,1, 11.9,1,1, 14.102, 10574.853, 375.297, 52902.680 24/06/08,14:55:58,15,11,1, 11.9,1,1, 14.102, 10574.301, 374.070, 52902.850 24/06/08,14:55:58,16,11,1, 11.9,1,1, 14.102, 10575.318, 374.675, 52903.422 24/06/08,14:55:58,17,11,1, 11.9,1,1, 14.102, 10574.704, 375.055, 52902.576 24/06/08,14:55:58,18,11,1, 11.9,1,1, 14.102, 10574.639, 373.828, 52903.192 24/06/08,14:55:58,19,11,1, 11.9,1,1, 14.102, 10575.216, 375.010, 52903.007 24/06/08,14:55:59,00,11,1, 11.9,1,1, 14.096, 10575.209, 375.010, 52903.007 24/06/08,14:55:59,01,11,1, 11.9,1,1, 14.096, 10573.998, 374.815, 52901.983 24/06/08,14:55:59,02,11,1, 11.9,1,1, 14.096, 10575.175, 373.984, 52904.094 24/06/08,14:55:59,03,11,1, 11.9,1,1, 14.096, 10575.024, 375.042, 52901.717 24/06/08,14:55:59,04,11,1, 11.9,1,1, 14.096, 10573.924, 374.375, 52902.858 24/06/08,14:55:59,05,11,1, 11.9,1,1, 14.096, 10575.598, 374.419, 52903.810 24/06/08,14:55:59,06,11,1, 11.9,1,1, 14.096, 10574.449, 375.218, 52901.697 24/06/08,14:55:59,07,11,1, 11.9,1,1, 14.096, 10574.708, 374.110, 52904.143 24/06/08,14:55:59,08,11,1, 11.9,1,1, 14.096, 10575.766, 374.827, 52902.931 24/06/08,14:55:59,09,11,1, 11.9,1,1, 14.096, 10574.013, 374.802, 52901.972 24/06/08,14:55:59,10,11,1, 11.9,1,1, 14.096, 10575.231, 373.986, 52904.040 24/06/08,14:55:59,11,11,1, 11.9,1,1, 14.096, 10574.956, 375.073, 52901.850 24/06/08,14:55:59,12,11,1, 11.9,1,1, 14.096, 10573.933, 374.349, 52902.831 24/06/08,14:55:59,13,11,1, 11.9,1,1, 14.096, 10575.645, 374.425, 52903.683 24/06/08,14:55:59,14,11,1, 11.9,1,1, 14.096, 10574.476, 375.174, 52901.802 24/06/08,14:55:59,15,11,1, 11.9,1,1, 14.096, 10574.747, 374.146, 52904.143 24/06/08,14:55:59,16,11,1, 11.9,1,1, 14.096, 10575.703, 374.869, 52902.833 24/06/08,14:55:59,17,11,1, 11.9,1,1, 14.096, 10574.020, 374.764, 52901.970 24/06/08,14:55:59,18,11,1, 11.9,1,1, 14.096, 10575.224, 374.009, 52903.992 24/06/08,14:55:59,19,11,1, 11.9,1,1, 14.096, 10574.916, 375.094, 52901.716 24/06/08,14:56:00,00,11,1, 11.9,1,1, 14.099, 10574.908, 375.094, 52901.716 24/06/08,14:56:00,01,11,1, 11.9,1,1, 14.099, 10573.964, 374.658, 52902.303 24/06/08,14:56:00,02,11,1, 11.9,1,1, 14.099, 10575.421, 374.156, 52903.817 24/06/08,14:56:00,03,11,1, 11.9,1,1, 14.099, 10574.705, 375.209, 52901.598 24/06/08,14:56:00,04,11,1, 11.9,1,1, 14.099, 10574.245, 374.321, 52903.423 24/06/08,14:56:00,05,11,1, 11.9,1,1, 14.099, 10575.818, 374.715, 52903.484 24/06/08,14:56:00,06,11,1, 11.9,1,1, 14.099, 10574.365, 375.191, 52901.914 24/06/08,14:56:00,07,11,1, 11.9,1,1, 14.099, 10575.076, 374.023, 52904.031 24/06/08,14:56:00,08,11,1, 11.9,1,1, 14.099, 10575.538, 374.876, 52901.800 24/06/08,14:56:00,09,11,1, 11.9,1,1, 14.099, 10573.579, 374.565, 52902.004 24/06/08,14:56:00,10,11,1, 11.9,1,1, 14.099, 10575.764, 374.219, 52904.152 24/06/08,14:56:00,11,11,1, 11.9,1,1, 14.099, 10574.447, 375.157, 52900.559 24/06/08,14:56:00,12,11,1, 11.9,1,1, 14.099, 10574.248, 374.470, 52904.075 24/06/08,14:56:00,13,11,1, 11.9,1,1, 14.099, 10576.322, 374.700, 52903.305 24/06/08,14:56:00,14,11,1, 11.9,1,1, 14.099, 10573.978, 375.051, 52901.268 24/06/08,14:56:00,15,11,1, 11.9,1,1, 14.099, 10575.433, 374.165, 52904.903 24/06/08,14:56:00,16,11,1, 11.9,1,1, 14.099, 10575.425, 374.838, 52901.183 24/06/08,14:56:00,17,11,1, 11.9,1,1, 14.099, 10573.472, 374.661, 52902.169 24/06/08,14:56:00,18,11,1, 11.9,1,1, 14.099, 10575.815, 374.311, 52904.210 24/06/08,14:56:00,19,11,1, 11.9,1,1, 14.099, 10574.363, 375.197, 52900.568 24/06/08,14:56:01,00,11,1, 11.9,1,1, 14.101, 10574.358, 375.197, 52900.568 24/06/08,14:56:01,01,11,1, 11.9,1,1, 14.101, 10573.650, 374.568, 52902.790 24/06/08,14:56:01,02,11,1, 11.9,1,1, 14.101, 10576.087, 374.437, 52903.984 24/06/08,14:56:01,03,11,1, 11.9,1,1, 14.101, 10574.350, 375.228, 52900.808 24/06/08,14:56:01,04,11,1, 11.9,1,1, 14.101, 10574.934, 374.396, 52904.703 24/06/08,14:56:01,05,11,1, 11.9,1,1, 14.101, 10576.297, 374.766, 52902.557 24/06/08,14:56:01,06,11,1, 11.9,1,1, 14.101, 10573.800, 374.897, 52901.404 24/06/08,14:56:01,07,11,1, 11.9,1,1, 14.101, 10575.620, 374.119, 52904.621 24/06/08,14:56:01,08,11,1, 11.9,1,1, 14.101, 10574.997, 374.984, 52900.729 24/06/08,14:56:01,09,11,1, 11.9,1,1, 14.101, 10573.689, 374.602, 52902.903 24/06/08,14:56:01,10,11,1, 11.9,1,1, 14.101, 10576.144, 374.465, 52903.849 24/06/08,14:56:01,11,11,1, 11.9,1,1, 14.101, 10574.324, 375.203, 52900.808 24/06/08,14:56:01,12,11,1, 11.9,1,1, 14.101, 10574.908, 374.357, 52904.774 24/06/08,14:56:01,13,11,1, 11.9,1,1, 14.101, 10576.273, 374.778, 52902.558 24/06/08,14:56:01,14,11,1, 11.9,1,1, 14.101, 10573.775, 374.857, 52901.539 24/06/08,14:56:01,15,11,1, 11.9,1,1, 14.101, 10575.627, 374.108, 52904.588 24/06/08,14:56:01,16,11,1, 11.9,1,1, 14.101, 10574.989, 374.975, 52900.565 24/06/08,14:56:01,17,11,1, 11.9,1,1, 14.101, 10573.716, 374.595, 52902.941 24/06/08,14:56:01,18,11,1, 11.9,1,1, 14.101, 10576.228, 374.535, 52903.863 24/06/08,14:56:01,19,11,1, 11.9,1,1, 14.101, 10574.284, 375.277, 52900.920 24/06/08,14:56:02,00,11,1, 12.0,1,1, 14.104, 10574.282, 375.277, 52900.920 24/06/08,14:56:02,01,11,1, 12.0,1,1, 14.104, 10574.125, 374.599, 52903.543 24/06/08,14:56:02,02,11,1, 12.0,1,1, 14.104, 10576.443, 374.723, 52903.545 24/06/08,14:56:02,03,11,1, 12.0,1,1, 14.104, 10574.279, 375.217, 52900.982 24/06/08,14:56:02,04,11,1, 12.0,1,1, 14.104, 10575.383, 374.290, 52904.775 24/06/08,14:56:02,05,11,1, 12.0,1,1, 14.104, 10576.001, 374.859, 52901.815 24/06/08,14:56:02,06,11,1, 12.0,1,1, 14.104, 10573.632, 374.767, 52901.885 24/06/08,14:56:02,07,11,1, 12.0,1,1, 14.104, 10575.814, 374.216, 52904.261 24/06/08,14:56:02,08,11,1, 12.0,1,1, 14.104, 10574.709, 375.184, 52900.498 24/06/08,14:56:02,09,11,1, 12.0,1,1, 14.104, 10574.162, 374.599, 52903.679 24/06/08,14:56:02,10,11,1, 12.0,1,1, 14.104, 10576.476, 374.688, 52903.555 24/06/08,14:56:02,11,11,1, 12.0,1,1, 14.104, 10574.246, 375.206, 52901.141 24/06/08,14:56:02,12,11,1, 12.0,1,1, 14.104, 10575.459, 374.299, 52904.926 24/06/08,14:56:02,13,11,1, 12.0,1,1, 14.104, 10575.915, 374.920, 52901.687 24/06/08,14:56:02,14,11,1, 12.0,1,1, 14.104, 10573.681, 374.743, 52901.821 24/06/08,14:56:02,15,11,1, 12.0,1,1, 14.104, 10575.848, 374.248, 52904.307 24/06/08,14:56:02,16,11,1, 12.0,1,1, 14.104, 10574.653, 375.162, 52900.460 24/06/08,14:56:02,17,11,1, 12.0,1,1, 14.104, 10574.209, 374.546, 52903.782 24/06/08,14:56:02,18,11,1, 12.0,1,1, 14.104, 10576.438, 374.754, 52903.458 24/06/08,14:56:02,19,11,1, 12.0,1,1, 14.104, 10574.202, 375.199, 52901.077 24/06/08,14:56:03,00,11,1, 11.9,1,1, 14.099, 10574.199, 375.199, 52901.077 24/06/08,14:56:03,01,11,1, 11.9,1,1, 14.099, 10574.745, 374.463, 52903.384 24/06/08,14:56:03,02,11,1, 11.9,1,1, 14.099, 10576.194, 374.886, 52903.173 24/06/08,14:56:03,03,11,1, 11.9,1,1, 14.099, 10574.640, 375.167, 52901.888 24/06/08,14:56:03,04,11,1, 11.9,1,1, 14.099, 10575.332, 374.100, 52903.700 24/06/08,14:56:03,05,11,1, 11.9,1,1, 14.099, 10575.502, 375.136, 52901.874 24/06/08,14:56:03,06,11,1, 11.9,1,1, 14.099, 10574.085, 374.680, 52902.253 24/06/08,14:56:03,07,11,1, 11.9,1,1, 14.099, 10575.605, 374.436, 52903.427 24/06/08,14:56:03,08,11,1, 11.9,1,1, 14.099, 10574.904, 375.448, 52901.555 24/06/08,14:56:03,09,11,1, 11.9,1,1, 14.099, 10574.789, 374.429, 52903.456 24/06/08,14:56:03,10,11,1, 11.9,1,1, 14.099, 10576.175, 374.899, 52903.119 24/06/08,14:56:03,11,11,1, 11.9,1,1, 14.099, 10574.615, 375.166, 52901.891 24/06/08,14:56:03,12,11,1, 11.9,1,1, 14.099, 10575.359, 374.051, 52903.753 24/06/08,14:56:03,13,11,1, 11.9,1,1, 14.099, 10575.449, 375.163, 52901.716 24/06/08,14:56:03,14,11,1, 11.9,1,1, 14.099, 10574.100, 374.600, 52902.206 24/06/08,14:56:03,15,11,1, 11.9,1,1, 14.099, 10575.597, 374.418, 52903.409 24/06/08,14:56:03,16,11,1, 11.9,1,1, 14.099, 10574.891, 375.453, 52901.430 24/06/08,14:56:03,17,11,1, 11.9,1,1, 14.099, 10574.821, 374.403, 52903.524 24/06/08,14:56:03,18,11,1, 11.9,1,1, 14.099, 10576.159, 374.972, 52903.179 24/06/08,14:56:03,19,11,1, 11.9,1,1, 14.099, 10574.610, 375.134, 52901.918 24/06/08,14:56:04,00,11,1, 11.9,1,1, 14.100, 10574.608, 375.134, 52901.918 24/06/08,14:56:04,01,11,1, 11.9,1,1, 14.100, 10575.356, 374.293, 52903.611 24/06/08,14:56:04,02,11,1, 11.9,1,1, 14.100, 10575.865, 374.928, 52902.488 24/06/08,14:56:04,03,11,1, 11.9,1,1, 14.100, 10574.715, 375.069, 52902.307 24/06/08,14:56:04,04,11,1, 11.9,1,1, 14.100, 10575.470, 374.025, 52903.053 24/06/08,14:56:04,05,11,1, 11.9,1,1, 14.100, 10575.085, 375.281, 52901.579 24/06/08,14:56:04,06,11,1, 11.9,1,1, 14.100, 10574.497, 374.629, 52902.740 24/06/08,14:56:04,07,11,1, 11.9,1,1, 14.100, 10575.752, 374.596, 52902.888 24/06/08,14:56:04,08,11,1, 11.9,1,1, 14.100, 10574.957, 375.554, 52902.194 24/06/08,14:56:04,09,11,1, 11.9,1,1, 14.100, 10575.338, 374.322, 52903.687 24/06/08,14:56:04,10,11,1, 11.9,1,1, 14.100, 10575.862, 375.015, 52902.374 24/06/08,14:56:04,11,11,1, 11.9,1,1, 14.100, 10574.699, 375.080, 52902.274 24/06/08,14:56:04,12,11,1, 11.9,1,1, 14.100, 10575.489, 374.010, 52902.993 24/06/08,14:56:04,13,11,1, 11.9,1,1, 14.100, 10575.107, 375.305, 52901.593 24/06/08,14:56:04,14,11,1, 11.9,1,1, 14.100, 10574.580, 374.659, 52902.806 24/06/08,14:56:04,15,11,1, 11.9,1,1, 14.100, 10575.714, 374.567, 52902.834 24/06/08,14:56:04,16,11,1, 11.9,1,1, 14.100, 10574.972, 375.569, 52902.102 24/06/08,14:56:04,17,11,1, 11.9,1,1, 14.100, 10575.382, 374.303, 52903.549 24/06/08,14:56:04,18,11,1, 11.9,1,1, 14.100, 10575.865, 374.990, 52902.418 24/06/08,14:56:04,19,11,1, 11.9,1,1, 14.100, 10574.732, 375.022, 52902.354 24/06/08,14:56:05,00,11,1, 11.9,1,1, 14.100, 10574.725, 375.022, 52902.354 24/06/08,14:56:05,01,11,1, 11.9,1,1, 14.100, 10575.654, 374.351, 52904.174 24/06/08,14:56:05,02,11,1, 11.9,1,1, 14.100, 10575.909, 375.029, 52901.806 24/06/08,14:56:05,03,11,1, 11.9,1,1, 14.100, 10574.423, 374.937, 52902.249 24/06/08,14:56:05,04,11,1, 11.9,1,1, 14.100, 10575.831, 374.233, 52903.293 24/06/08,14:56:05,05,11,1, 11.9,1,1, 14.100, 10574.886, 375.368, 52901.132 24/06/08,14:56:05,06,11,1, 11.9,1,1, 14.100, 10574.697, 374.724, 52903.406 24/06/08,14:56:05,07,11,1, 11.9,1,1, 14.100, 10576.190, 374.804, 52902.926 24/06/08,14:56:05,08,11,1, 11.9,1,1, 14.100, 10574.808, 375.467, 52901.843 24/06/08,14:56:05,09,11,1, 11.9,1,1, 14.100, 10575.691, 374.363, 52904.113 24/06/08,14:56:05,10,11,1, 11.9,1,1, 14.100, 10575.853, 374.990, 52901.749 24/06/08,14:56:05,11,11,1, 11.9,1,1, 14.100, 10574.403, 374.982, 52902.273 24/06/08,14:56:05,12,11,1, 11.9,1,1, 14.100, 10575.835, 374.307, 52903.348 24/06/08,14:56:05,13,11,1, 11.9,1,1, 14.100, 10574.915, 375.382, 52901.033 24/06/08,14:56:05,14,11,1, 11.9,1,1, 14.100, 10574.693, 374.648, 52903.408 24/06/08,14:56:05,15,11,1, 11.9,1,1, 14.100, 10576.196, 374.776, 52902.922 24/06/08,14:56:05,16,11,1, 11.9,1,1, 14.100, 10574.758, 375.455, 52901.824 24/06/08,14:56:05,17,11,1, 11.9,1,1, 14.100, 10575.719, 374.351, 52904.065 24/06/08,14:56:05,18,11,1, 11.9,1,1, 14.100, 10575.809, 375.036, 52901.679 24/06/08,14:56:05,19,11,1, 11.9,1,1, 14.100, 10574.349, 374.925, 52902.186 24/06/08,14:56:06,00,11,1, 11.9,1,1, 14.099, 10574.349, 374.925, 52902.186 24/06/08,14:56:06,01,11,1, 11.9,1,1, 14.099, 10575.859, 374.303, 52903.997 24/06/08,14:56:06,02,11,1, 11.9,1,1, 14.099, 10575.747, 375.110, 52901.527 24/06/08,14:56:06,03,11,1, 11.9,1,1, 14.099, 10574.428, 374.912, 52902.366 24/06/08,14:56:06,04,11,1, 11.9,1,1, 14.099, 10575.955, 374.316, 52903.177 24/06/08,14:56:06,05,11,1, 11.9,1,1, 14.099, 10574.883, 375.516, 52901.045 24/06/08,14:56:06,06,11,1, 11.9,1,1, 14.099, 10575.104, 374.649, 52903.663 24/06/08,14:56:06,07,11,1, 11.9,1,1, 14.099, 10576.337, 374.880, 52902.652 24/06/08,14:56:06,08,11,1, 11.9,1,1, 14.099, 10574.867, 375.391, 52901.880 24/06/08,14:56:06,09,11,1, 11.9,1,1, 14.099, 10575.895, 374.244, 52903.952 24/06/08,14:56:06,10,11,1, 11.9,1,1, 14.099, 10575.682, 375.066, 52901.310 24/06/08,14:56:06,11,11,1, 11.9,1,1, 14.099, 10574.467, 374.863, 52902.371 24/06/08,14:56:06,12,11,1, 11.9,1,1, 14.099, 10575.965, 374.395, 52903.255 24/06/08,14:56:06,13,11,1, 11.9,1,1, 14.099, 10574.948, 375.496, 52901.180 24/06/08,14:56:06,14,11,1, 11.9,1,1, 14.099, 10575.104, 374.610, 52903.655 24/06/08,14:56:06,15,11,1, 11.9,1,1, 14.099, 10576.370, 374.881, 52902.677 24/06/08,14:56:06,16,11,1, 11.9,1,1, 14.099, 10574.824, 375.383, 52901.855 24/06/08,14:56:06,17,11,1, 11.9,1,1, 14.099, 10575.882, 374.214, 52903.897 24/06/08,14:56:06,18,11,1, 11.9,1,1, 14.099, 10575.719, 375.096, 52901.320 24/06/08,14:56:06,19,11,1, 11.9,1,1, 14.099, 10574.453, 374.859, 52902.395 24/06/08,14:56:07,00,11,1, 11.9,1,1, 14.100, 10574.449, 374.859, 52902.395 24/06/08,14:56:07,01,11,1, 11.9,1,1, 14.100, 10575.997, 374.239, 52903.770 24/06/08,14:56:07,02,11,1, 11.9,1,1, 14.100, 10575.597, 375.203, 52901.230 24/06/08,14:56:07,03,11,1, 11.9,1,1, 14.100, 10574.547, 374.853, 52902.515 24/06/08,14:56:07,04,11,1, 11.9,1,1, 14.100, 10576.135, 374.451, 52903.103 24/06/08,14:56:07,05,11,1, 11.9,1,1, 14.100, 10575.001, 375.594, 52901.211 24/06/08,14:56:07,06,11,1, 11.9,1,1, 14.100, 10575.357, 374.618, 52903.847 24/06/08,14:56:07,07,11,1, 11.9,1,1, 14.100, 10576.435, 374.975, 52902.453 24/06/08,14:56:07,08,11,1, 11.9,1,1, 14.100, 10574.869, 375.333, 52901.899 24/06/08,14:56:07,09,11,1, 11.9,1,1, 14.100, 10575.978, 374.215, 52903.699 24/06/08,14:56:07,10,11,1, 11.9,1,1, 14.100, 10575.599, 375.150, 52901.154 24/06/08,14:56:07,11,11,1, 11.9,1,1, 14.100, 10574.482, 374.845, 52902.522 24/06/08,14:56:07,12,11,1, 11.9,1,1, 14.100, 10576.151, 374.481, 52903.141 24/06/08,14:56:07,13,11,1, 11.9,1,1, 14.100, 10574.967, 375.571, 52901.258 24/06/08,14:56:07,14,11,1, 11.9,1,1, 14.100, 10575.412, 374.612, 52903.860 24/06/08,14:56:07,15,11,1, 11.9,1,1, 14.100, 10576.450, 374.967, 52902.493 24/06/08,14:56:07,16,11,1, 11.9,1,1, 14.100, 10574.830, 375.336, 52901.988 24/06/08,14:56:07,17,11,1, 11.9,1,1, 14.100, 10576.033, 374.223, 52903.692 24/06/08,14:56:07,18,11,1, 11.9,1,1, 14.100, 10575.566, 375.193, 52901.121 24/06/08,14:56:07,19,11,1, 11.9,1,1, 14.100, 10574.534, 374.866, 52902.588 24/06/08,14:56:08,00,11,1, 11.8,1,1, 14.099, 10574.533, 374.866, 52902.588 24/06/08,14:56:08,01,11,1, 11.8,1,1, 14.099, 10576.062, 374.314, 52903.982 24/06/08,14:56:08,02,11,1, 11.8,1,1, 14.099, 10575.763, 375.281, 52901.045 24/06/08,14:56:08,03,11,1, 11.8,1,1, 14.099, 10574.403, 374.805, 52902.335 24/06/08,14:56:08,04,11,1, 11.8,1,1, 14.099, 10576.473, 374.695, 52903.652 24/06/08,14:56:08,05,11,1, 11.8,1,1, 14.099, 10575.087, 375.568, 52900.997 24/06/08,14:56:08,06,11,1, 11.8,1,1, 14.099, 10575.445, 374.612, 52903.926 24/06/08,14:56:08,07,11,1, 11.8,1,1, 14.099, 10576.755, 375.075, 52902.667 24/06/08,14:56:08,08,11,1, 11.8,1,1, 14.099, 10574.710, 375.171, 52901.442 24/06/08,14:56:08,09,11,1, 11.8,1,1, 14.099, 10576.028, 374.345, 52903.919 24/06/08,14:56:08,10,11,1, 11.8,1,1, 14.099, 10575.778, 375.269, 52900.984 24/06/08,14:56:08,11,11,1, 11.8,1,1, 14.099, 10574.391, 374.797, 52902.359 24/06/08,14:56:08,12,11,1, 11.8,1,1, 14.099, 10576.507, 374.686, 52903.507 24/06/08,14:56:08,13,11,1, 11.8,1,1, 14.099, 10575.169, 375.539, 52901.018 24/06/08,14:56:08,14,11,1, 11.8,1,1, 14.099, 10575.437, 374.565, 52903.896 24/06/08,14:56:08,15,11,1, 11.8,1,1, 14.099, 10576.805, 375.010, 52902.613 24/06/08,14:56:08,16,11,1, 11.8,1,1, 14.099, 10574.731, 375.140, 52901.398 24/06/08,14:56:08,17,11,1, 11.8,1,1, 14.099, 10576.080, 374.323, 52903.960 24/06/08,14:56:08,18,11,1, 11.8,1,1, 14.099, 10575.746, 375.282, 52900.990 24/06/08,14:56:08,19,11,1, 11.8,1,1, 14.099, 10574.398, 374.790, 52902.301 24/06/08,14:56:09,00,11,1, 11.9,1,1, 14.100, 10574.391, 374.790, 52902.301 24/06/08,14:56:09,01,11,1, 11.9,1,1, 14.100, 10576.164, 374.341, 52903.805 24/06/08,14:56:09,02,11,1, 11.9,1,1, 14.100, 10575.759, 375.375, 52900.923 24/06/08,14:56:09,03,11,1, 11.9,1,1, 14.100, 10574.633, 374.845, 52902.630 24/06/08,14:56:09,04,11,1, 11.9,1,1, 14.100, 10576.677, 374.754, 52903.448 24/06/08,14:56:09,05,11,1, 11.9,1,1, 14.100, 10575.259, 375.557, 52901.014 24/06/08,14:56:09,06,11,1, 11.9,1,1, 14.100, 10575.717, 374.532, 52904.049 24/06/08,14:56:09,07,11,1, 11.9,1,1, 14.100, 10576.848, 375.114, 52902.352 24/06/08,14:56:09,08,11,1, 11.9,1,1, 14.100, 10574.696, 375.131, 52901.429 24/06/08,14:56:09,09,11,1, 11.9,1,1, 14.100, 10576.207, 374.364, 52903.783 24/06/08,14:56:09,10,11,1, 11.9,1,1, 14.100, 10575.706, 375.402, 52900.831 24/06/08,14:56:09,11,11,1, 11.9,1,1, 14.100, 10574.631, 374.818, 52902.560 24/06/08,14:56:09,12,11,1, 11.9,1,1, 14.100, 10576.791, 374.817, 52903.409 24/06/08,14:56:09,13,11,1, 11.9,1,1, 14.100, 10575.272, 375.544, 52901.065 24/06/08,14:56:09,14,11,1, 11.9,1,1, 14.100, 10575.766, 374.552, 52904.106 24/06/08,14:56:09,15,11,1, 11.9,1,1, 14.100, 10576.830, 375.109, 52902.333 24/06/08,14:56:09,16,11,1, 11.9,1,1, 14.100, 10574.711, 375.094, 52901.398 24/06/08,14:56:09,17,11,1, 11.9,1,1, 14.100, 10576.265, 374.355, 52903.798 24/06/08,14:56:09,18,11,1, 11.9,1,1, 14.100, 10575.734, 375.369, 52900.844 24/06/08,14:56:09,19,11,1, 11.9,1,1, 14.100, 10574.643, 374.791, 52902.655 24/06/08,14:56:10,00,11,1, 11.8,1,1, 14.100, 10574.641, 374.791, 52902.655 24/06/08,14:56:10,01,11,1, 11.8,1,1, 14.100, 10576.340, 374.431, 52903.692 24/06/08,14:56:10,02,11,1, 11.8,1,1, 14.100, 10575.728, 375.443, 52900.681 24/06/08,14:56:10,03,11,1, 11.8,1,1, 14.100, 10574.795, 374.856, 52902.695 24/06/08,14:56:10,04,11,1, 11.8,1,1, 14.100, 10576.927, 374.916, 52903.391 24/06/08,14:56:10,05,11,1, 11.8,1,1, 14.100, 10575.265, 375.609, 52901.058 24/06/08,14:56:10,06,11,1, 11.8,1,1, 14.100, 10575.932, 374.562, 52904.132 24/06/08,14:56:10,07,11,1, 11.8,1,1, 14.100, 10576.801, 375.176, 52902.095 24/06/08,14:56:10,08,11,1, 11.8,1,1, 14.100, 10574.761, 375.055, 52901.454 24/06/08,14:56:10,09,11,1, 11.8,1,1, 14.100, 10576.379, 374.417, 52903.749 24/06/08,14:56:10,10,11,1, 11.8,1,1, 14.100, 10575.710, 375.418, 52900.635 24/06/08,14:56:10,11,11,1, 11.8,1,1, 14.100, 10574.856, 374.788, 52902.775 24/06/08,14:56:10,12,11,1, 11.8,1,1, 14.100, 10576.861, 374.896, 52903.342 24/06/08,14:56:10,13,11,1, 11.8,1,1, 14.100, 10575.302, 375.553, 52901.002 24/06/08,14:56:10,14,11,1, 11.8,1,1, 14.100, 10575.957, 374.540, 52904.065 24/06/08,14:56:10,15,11,1, 11.8,1,1, 14.100, 10576.868, 375.179, 52902.049 24/06/08,14:56:10,16,11,1, 11.8,1,1, 14.100, 10574.777, 375.093, 52901.494 24/06/08,14:56:10,17,11,1, 11.8,1,1, 14.100, 10576.382, 374.431, 52903.839 24/06/08,14:56:10,18,11,1, 11.8,1,1, 14.100, 10575.698, 375.427, 52900.678 24/06/08,14:56:10,19,11,1, 11.8,1,1, 14.100, 10574.839, 374.834, 52902.688 24/06/08,14:56:11,00,11,1, 11.9,1,1, 14.103, 10574.833, 374.834, 52902.688 24/06/08,14:56:11,01,11,1, 11.9,1,1, 14.103, 10576.491, 374.472, 52903.681 24/06/08,14:56:11,02,11,1, 11.9,1,1, 14.103, 10575.733, 375.497, 52900.603 24/06/08,14:56:11,03,11,1, 11.9,1,1, 14.103, 10575.044, 374.849, 52902.940 24/06/08,14:56:11,04,11,1, 11.9,1,1, 14.103, 10577.087, 375.012, 52903.235 24/06/08,14:56:11,05,11,1, 11.9,1,1, 14.103, 10575.362, 375.568, 52900.972 24/06/08,14:56:11,06,11,1, 11.9,1,1, 14.103, 10576.151, 374.568, 52904.174 24/06/08,14:56:11,07,11,1, 11.9,1,1, 14.103, 10576.807, 375.175, 52901.753 24/06/08,14:56:11,08,11,1, 11.9,1,1, 14.103, 10574.809, 375.019, 52901.468 24/06/08,14:56:11,09,11,1, 11.9,1,1, 14.103, 10576.517, 374.451, 52903.644 24/06/08,14:56:11,10,11,1, 11.9,1,1, 14.103, 10575.711, 375.511, 52900.651 24/06/08,14:56:11,11,11,1, 11.9,1,1, 14.103, 10575.067, 374.847, 52902.984 24/06/08,14:56:11,12,11,1, 11.9,1,1, 14.103, 10577.104, 374.981, 52903.135 24/06/08,14:56:11,13,11,1, 11.9,1,1, 14.103, 10575.355, 375.577, 52901.163 24/06/08,14:56:11,14,11,1, 11.9,1,1, 14.103, 10576.175, 374.567, 52904.118 24/06/08,14:56:11,15,11,1, 11.9,1,1, 14.103, 10576.829, 375.225, 52901.788 24/06/08,14:56:11,16,11,1, 11.9,1,1, 14.103, 10574.786, 375.029, 52901.509 24/06/08,14:56:11,17,11,1, 11.9,1,1, 14.103, 10576.529, 374.472, 52903.736 24/06/08,14:56:11,18,11,1, 11.9,1,1, 14.103, 10575.736, 375.501, 52900.720 24/06/08,14:56:11,19,11,1, 11.9,1,1, 14.103, 10575.042, 374.790, 52902.984 24/06/08,14:56:12,00,11,1, 11.9,1,1, 14.102, 10575.042, 374.790, 52902.984 24/06/08,14:56:12,01,11,1, 11.9,1,1, 14.102, 10576.397, 374.482, 52903.141 24/06/08,14:56:12,02,11,1, 11.9,1,1, 14.102, 10575.865, 375.665, 52901.106 24/06/08,14:56:12,03,11,1, 11.9,1,1, 14.102, 10575.350, 374.795, 52902.824 24/06/08,14:56:12,04,11,1, 11.9,1,1, 14.102, 10577.026, 375.101, 52903.106 24/06/08,14:56:12,05,11,1, 11.9,1,1, 14.102, 10575.718, 375.592, 52901.614 24/06/08,14:56:12,06,11,1, 11.9,1,1, 14.102, 10576.178, 374.396, 52903.534 24/06/08,14:56:12,07,11,1, 11.9,1,1, 14.102, 10576.679, 375.319, 52901.817 24/06/08,14:56:12,08,11,1, 11.9,1,1, 14.102, 10575.072, 375.035, 52901.638 24/06/08,14:56:12,09,11,1, 11.9,1,1, 14.102, 10576.393, 374.513, 52903.171 24/06/08,14:56:12,10,11,1, 11.9,1,1, 14.102, 10575.897, 375.673, 52901.109 24/06/08,14:56:12,11,11,1, 11.9,1,1, 14.102, 10575.408, 374.773, 52902.770 24/06/08,14:56:12,12,11,1, 11.9,1,1, 14.102, 10577.044, 375.065, 52903.038 24/06/08,14:56:12,13,11,1, 11.9,1,1, 14.102, 10575.722, 375.594, 52901.529 24/06/08,14:56:12,14,11,1, 11.9,1,1, 14.102, 10576.172, 374.424, 52903.573 24/06/08,14:56:12,15,11,1, 11.9,1,1, 14.102, 10576.704, 375.327, 52901.909 24/06/08,14:56:12,16,11,1, 11.9,1,1, 14.102, 10575.083, 375.031, 52901.628 24/06/08,14:56:12,17,11,1, 11.9,1,1, 14.102, 10576.343, 374.484, 52903.145 24/06/08,14:56:12,18,11,1, 11.9,1,1, 14.102, 10575.935, 375.691, 52901.273 24/06/08,14:56:12,19,11,1, 11.9,1,1, 14.102, 10575.393, 374.758, 52902.930 24/06/08,14:56:13,00,11,1, 11.9,1,1, 14.104, 10575.392, 374.758, 52902.930 24/06/08,14:56:13,01,11,1, 11.9,1,1, 14.104, 10576.536, 374.599, 52903.045 24/06/08,14:56:13,02,11,1, 11.9,1,1, 14.104, 10575.939, 375.684, 52901.057 24/06/08,14:56:13,03,11,1, 11.9,1,1, 14.104, 10575.659, 374.793, 52902.959 24/06/08,14:56:13,04,11,1, 11.9,1,1, 14.104, 10577.135, 375.171, 52902.965 24/06/08,14:56:13,05,11,1, 11.9,1,1, 14.104, 10575.766, 375.526, 52901.531 24/06/08,14:56:13,06,11,1, 11.9,1,1, 14.104, 10576.344, 374.438, 52903.504 24/06/08,14:56:13,07,11,1, 11.9,1,1, 14.104, 10576.647, 375.402, 52901.676 24/06/08,14:56:13,08,11,1, 11.9,1,1, 14.104, 10575.156, 375.004, 52901.684 24/06/08,14:56:13,09,11,1, 11.9,1,1, 14.104, 10576.554, 374.614, 52903.178 24/06/08,14:56:13,10,11,1, 11.9,1,1, 14.104, 10575.939, 375.711, 52901.172 24/06/08,14:56:13,11,11,1, 11.9,1,1, 14.104, 10575.649, 374.741, 52902.881 24/06/08,14:56:13,12,11,1, 11.9,1,1, 14.104, 10577.163, 375.111, 52902.935 24/06/08,14:56:13,13,11,1, 11.9,1,1, 14.104, 10575.758, 375.540, 52901.605 24/06/08,14:56:13,14,11,1, 11.9,1,1, 14.104, 10576.374, 374.428, 52903.487 24/06/08,14:56:13,15,11,1, 11.9,1,1, 14.104, 10576.647, 375.370, 52901.670 24/06/08,14:56:13,16,11,1, 11.9,1,1, 14.104, 10575.180, 374.966, 52901.630 24/06/08,14:56:13,17,11,1, 11.9,1,1, 14.104, 10576.577, 374.629, 52903.003 24/06/08,14:56:13,18,11,1, 11.9,1,1, 14.104, 10576.030, 375.735, 52901.195 24/06/08,14:56:13,19,11,1, 11.9,1,1, 14.104, 10575.754, 374.767, 52903.103 24/06/08,14:56:14,00,11,1, 11.9,1,1, 14.099, 10575.751, 374.767, 52903.103 24/06/08,14:56:14,01,11,1, 11.9,1,1, 14.099, 10576.815, 374.731, 52903.047 24/06/08,14:56:14,02,11,1, 11.9,1,1, 14.099, 10576.092, 375.792, 52901.209 24/06/08,14:56:14,03,11,1, 11.9,1,1, 14.099, 10575.939, 374.758, 52903.244 24/06/08,14:56:14,04,11,1, 11.9,1,1, 14.099, 10577.289, 375.242, 52902.783 24/06/08,14:56:14,05,11,1, 11.9,1,1, 14.099, 10575.844, 375.465, 52901.546 24/06/08,14:56:14,06,11,1, 11.9,1,1, 14.099, 10576.527, 374.410, 52903.433 24/06/08,14:56:14,07,11,1, 11.9,1,1, 14.099, 10576.634, 375.468, 52901.521 24/06/08,14:56:14,08,11,1, 11.9,1,1, 14.099, 10575.241, 374.995, 52901.773 24/06/08,14:56:14,09,11,1, 11.9,1,1, 14.099, 10576.817, 374.717, 52903.085 24/06/08,14:56:14,10,11,1, 11.9,1,1, 14.099, 10576.103, 375.748, 52901.194 24/06/08,14:56:14,11,11,1, 11.9,1,1, 14.099, 10575.920, 374.754, 52903.164 24/06/08,14:56:14,12,11,1, 11.9,1,1, 14.099, 10577.342, 375.204, 52902.791 24/06/08,14:56:14,13,11,1, 11.9,1,1, 14.099, 10575.794, 375.458, 52901.520 24/06/08,14:56:14,14,11,1, 11.9,1,1, 14.099, 10576.561, 374.416, 52903.447 24/06/08,14:56:14,15,11,1, 11.9,1,1, 14.099, 10576.602, 375.456, 52901.446 24/06/08,14:56:14,16,11,1, 11.9,1,1, 14.099, 10575.307, 374.943, 52901.846 24/06/08,14:56:14,17,11,1, 11.9,1,1, 14.099, 10576.818, 374.766, 52903.065 24/06/08,14:56:14,18,11,1, 11.9,1,1, 14.099, 10576.115, 375.774, 52901.290 24/06/08,14:56:14,19,11,1, 11.9,1,1, 14.099, 10576.041, 374.732, 52903.185 24/06/08,14:56:15,00,11,1, 11.9,1,1, 14.100, 10576.035, 374.732, 52903.185 24/06/08,14:56:15,01,11,1, 11.9,1,1, 14.100, 10576.972, 374.830, 52902.950 24/06/08,14:56:15,02,11,1, 11.9,1,1, 14.100, 10576.171, 375.781, 52901.279 24/06/08,14:56:15,03,11,1, 11.9,1,1, 14.100, 10576.178, 374.678, 52903.363 24/06/08,14:56:15,04,11,1, 11.9,1,1, 14.100, 10577.379, 375.291, 52902.539 24/06/08,14:56:15,05,11,1, 11.9,1,1, 14.100, 10575.819, 375.333, 52901.498 24/06/08,14:56:15,06,11,1, 11.9,1,1, 14.100, 10576.656, 374.432, 52903.363 24/06/08,14:56:15,07,11,1, 11.9,1,1, 14.100, 10576.551, 375.517, 52901.281 24/06/08,14:56:15,08,11,1, 11.9,1,1, 14.100, 10575.436, 374.896, 52901.952 24/06/08,14:56:15,09,11,1, 11.9,1,1, 14.100, 10577.041, 374.847, 52903.076 24/06/08,14:56:15,10,11,1, 11.9,1,1, 14.100, 10576.137, 375.761, 52901.118 24/06/08,14:56:15,11,11,1, 11.9,1,1, 14.100, 10576.280, 374.684, 52903.278 24/06/08,14:56:15,12,11,1, 11.9,1,1, 14.100, 10577.415, 375.265, 52902.612 24/06/08,14:56:15,13,11,1, 11.9,1,1, 14.100, 10575.840, 375.329, 52901.444 24/06/08,14:56:15,14,11,1, 11.9,1,1, 14.100, 10576.686, 374.393, 52903.228 24/06/08,14:56:15,15,11,1, 11.9,1,1, 14.100, 10576.600, 375.504, 52901.186 24/06/08,14:56:15,16,11,1, 11.9,1,1, 14.100, 10575.412, 374.917, 52901.973 24/06/08,14:56:15,17,11,1, 11.9,1,1, 14.100, 10577.073, 374.811, 52902.948 24/06/08,14:56:15,18,11,1, 11.9,1,1, 14.100, 10576.201, 375.813, 52901.325 24/06/08,14:56:15,19,11,1, 11.9,1,1, 14.100, 10576.294, 374.692, 52903.361 24/06/08,14:56:16,00,11,1, 11.9,1,1, 14.103, 10576.293, 374.692, 52903.361 24/06/08,14:56:16,01,11,1, 11.9,1,1, 14.103, 10577.317, 374.971, 52903.032 24/06/08,14:56:16,02,11,1, 11.9,1,1, 14.103, 10576.253, 375.796, 52901.339 24/06/08,14:56:16,03,11,1, 11.9,1,1, 14.103, 10576.488, 374.609, 52903.336 24/06/08,14:56:16,04,11,1, 11.9,1,1, 14.103, 10577.395, 375.305, 52902.236 24/06/08,14:56:16,05,11,1, 11.9,1,1, 14.103, 10575.781, 375.268, 52901.438 24/06/08,14:56:16,06,11,1, 11.9,1,1, 14.103, 10576.787, 374.450, 52903.193 24/06/08,14:56:16,07,11,1, 11.9,1,1, 14.103, 10576.576, 375.572, 52901.081 24/06/08,14:56:16,08,11,1, 11.9,1,1, 14.103, 10575.617, 374.922, 52902.292 24/06/08,14:56:16,09,11,1, 11.9,1,1, 14.103, 10577.320, 374.946, 52902.991 24/06/08,14:56:16,10,11,1, 11.9,1,1, 14.103, 10576.317, 375.786, 52901.355 24/06/08,14:56:16,11,11,1, 11.9,1,1, 14.103, 10576.495, 374.582, 52903.312 24/06/08,14:56:16,12,11,1, 11.9,1,1, 14.103, 10577.460, 375.322, 52902.166 24/06/08,14:56:16,13,11,1, 11.9,1,1, 14.103, 10575.826, 375.252, 52901.492 24/06/08,14:56:16,14,11,1, 11.9,1,1, 14.103, 10576.840, 374.477, 52903.236 24/06/08,14:56:16,15,11,1, 11.9,1,1, 14.103, 10576.570, 375.622, 52901.074 24/06/08,14:56:16,16,11,1, 11.9,1,1, 14.103, 10575.607, 374.915, 52902.137 24/06/08,14:56:16,17,11,1, 11.9,1,1, 14.103, 10577.346, 374.939, 52902.964 24/06/08,14:56:16,18,11,1, 11.9,1,1, 14.103, 10576.319, 375.766, 52901.393 24/06/08,14:56:16,19,11,1, 11.9,1,1, 14.103, 10576.525, 374.645, 52903.400 24/06/08,14:56:17,00,11,1, 11.8,1,1, 14.098, 10576.519, 374.645, 52903.400 24/06/08,14:56:17,01,11,1, 11.8,1,1, 14.098, 10577.555, 375.117, 52903.010 24/06/08,14:56:17,02,11,1, 11.8,1,1, 14.098, 10576.349, 375.739, 52901.456 24/06/08,14:56:17,03,11,1, 11.8,1,1, 14.098, 10576.768, 374.585, 52903.376 24/06/08,14:56:17,04,11,1, 11.8,1,1, 14.098, 10577.424, 375.338, 52901.871 24/06/08,14:56:17,05,11,1, 11.8,1,1, 14.098, 10575.752, 375.214, 52901.422 24/06/08,14:56:17,06,11,1, 11.8,1,1, 14.098, 10576.989, 374.549, 52903.106 24/06/08,14:56:17,07,11,1, 11.8,1,1, 14.098, 10576.526, 375.730, 52901.071 24/06/08,14:56:17,08,11,1, 11.8,1,1, 14.098, 10575.871, 374.882, 52902.524 24/06/08,14:56:17,09,11,1, 11.8,1,1, 14.098, 10577.585, 375.108, 52902.887 24/06/08,14:56:17,10,11,1, 11.8,1,1, 14.098, 10576.343, 375.723, 52901.326 24/06/08,14:56:17,11,11,1, 11.8,1,1, 14.098, 10576.801, 374.569, 52903.406 24/06/08,14:56:17,12,11,1, 11.8,1,1, 14.098, 10577.451, 375.387, 52901.918 24/06/08,14:56:17,13,11,1, 11.8,1,1, 14.098, 10575.777, 375.191, 52901.441 24/06/08,14:56:17,14,11,1, 11.8,1,1, 14.098, 10576.984, 374.541, 52903.083 24/06/08,14:56:17,15,11,1, 11.8,1,1, 14.098, 10576.571, 375.710, 52901.010 24/06/08,14:56:17,16,11,1, 11.8,1,1, 14.098, 10575.892, 374.871, 52902.549 24/06/08,14:56:17,17,11,1, 11.8,1,1, 14.098, 10577.526, 375.067, 52902.942 24/06/08,14:56:17,18,11,1, 11.8,1,1, 14.098, 10576.394, 375.759, 52901.345 24/06/08,14:56:17,19,11,1, 11.8,1,1, 14.098, 10576.717, 374.595, 52903.362 24/06/08,14:56:18,00,11,1, 11.9,1,1, 14.099, 10576.711, 374.595, 52903.362 24/06/08,14:56:18,01,11,1, 11.9,1,1, 14.099, 10577.768, 375.246, 52902.902 24/06/08,14:56:18,02,11,1, 11.9,1,1, 14.099, 10576.391, 375.687, 52901.368 24/06/08,14:56:18,03,11,1, 11.9,1,1, 14.099, 10576.935, 374.557, 52903.327 24/06/08,14:56:18,04,11,1, 11.9,1,1, 14.099, 10577.339, 375.436, 52901.453 24/06/08,14:56:18,05,11,1, 11.9,1,1, 14.099, 10575.817, 375.116, 52901.542 24/06/08,14:56:18,06,11,1, 11.9,1,1, 14.099, 10577.092, 374.630, 52902.979 24/06/08,14:56:18,07,11,1, 11.9,1,1, 14.099, 10576.570, 375.790, 52900.917 24/06/08,14:56:18,08,11,1, 11.9,1,1, 14.099, 10576.167, 374.913, 52902.682 24/06/08,14:56:18,09,11,1, 11.9,1,1, 14.099, 10577.761, 375.228, 52902.868 24/06/08,14:56:18,10,11,1, 11.9,1,1, 14.099, 10576.397, 375.692, 52901.396 24/06/08,14:56:18,11,11,1, 11.9,1,1, 14.099, 10576.912, 374.559, 52903.280 24/06/08,14:56:18,12,11,1, 11.9,1,1, 14.099, 10577.304, 375.460, 52901.586 24/06/08,14:56:18,13,11,1, 11.9,1,1, 14.099, 10575.771, 375.159, 52901.485 24/06/08,14:56:18,14,11,1, 11.9,1,1, 14.099, 10577.126, 374.651, 52903.061 24/06/08,14:56:18,15,11,1, 11.9,1,1, 14.099, 10576.520, 375.804, 52901.010 24/06/08,14:56:18,16,11,1, 11.9,1,1, 14.099, 10576.144, 374.880, 52902.618 24/06/08,14:56:18,17,11,1, 11.9,1,1, 14.099, 10577.784, 375.212, 52902.823 24/06/08,14:56:18,18,11,1, 11.9,1,1, 14.099, 10576.415, 375.765, 52901.370 24/06/08,14:56:18,19,11,1, 11.9,1,1, 14.099, 10576.928, 374.626, 52903.277 24/06/08,14:56:19,00,11,1, 11.9,1,1, 14.101, 10576.928, 374.626, 52903.277 24/06/08,14:56:19,01,11,1, 11.9,1,1, 14.101, 10577.867, 375.319, 52902.659 24/06/08,14:56:19,02,11,1, 11.9,1,1, 14.101, 10576.431, 375.593, 52901.347 24/06/08,14:56:19,03,11,1, 11.9,1,1, 14.101, 10577.093, 374.501, 52903.311 24/06/08,14:56:19,04,11,1, 11.9,1,1, 14.101, 10577.148, 375.569, 52901.275 24/06/08,14:56:19,05,11,1, 11.9,1,1, 14.101, 10575.867, 375.061, 52901.576 24/06/08,14:56:19,06,11,1, 11.9,1,1, 14.101, 10577.322, 374.758, 52903.029 24/06/08,14:56:19,07,11,1, 11.9,1,1, 14.101, 10576.644, 375.883, 52901.167 24/06/08,14:56:19,08,11,1, 11.9,1,1, 14.101, 10576.475, 374.852, 52902.916 24/06/08,14:56:19,09,11,1, 11.9,1,1, 14.101, 10577.880, 375.300, 52902.638 24/06/08,14:56:19,10,11,1, 11.9,1,1, 14.101, 10576.373, 375.581, 52901.380 24/06/08,14:56:19,11,11,1, 11.9,1,1, 14.101, 10577.076, 374.554, 52903.138 24/06/08,14:56:19,12,11,1, 11.9,1,1, 14.101, 10577.224, 375.551, 52901.278 24/06/08,14:56:19,13,11,1, 11.9,1,1, 14.101, 10575.816, 375.046, 52901.616 24/06/08,14:56:19,14,11,1, 11.9,1,1, 14.101, 10577.335, 374.809, 52902.884 24/06/08,14:56:19,15,11,1, 11.9,1,1, 14.101, 10576.655, 375.884, 52901.117 24/06/08,14:56:19,16,11,1, 11.9,1,1, 14.101, 10576.489, 374.847, 52902.975 24/06/08,14:56:19,17,11,1, 11.9,1,1, 14.101, 10577.922, 375.324, 52902.644 24/06/08,14:56:19,18,11,1, 11.9,1,1, 14.101, 10576.365, 375.564, 52901.365 24/06/08,14:56:19,19,11,1, 11.9,1,1, 14.101, 10577.106, 374.529, 52903.211 24/06/08,14:56:20,00,11,1, 11.9,1,1, 14.102, 10577.103, 374.529, 52903.211 24/06/08,14:56:20,01,11,1, 11.9,1,1, 14.102, 10577.962, 375.415, 52902.471 24/06/08,14:56:20,02,11,1, 11.9,1,1, 14.102, 10576.345, 375.509, 52901.335 24/06/08,14:56:20,03,11,1, 11.9,1,1, 14.102, 10577.170, 374.523, 52903.185 24/06/08,14:56:20,04,11,1, 11.9,1,1, 14.102, 10577.111, 375.630, 52901.107 24/06/08,14:56:20,05,11,1, 11.9,1,1, 14.102, 10575.916, 375.021, 52901.933 24/06/08,14:56:20,06,11,1, 11.9,1,1, 14.102, 10577.483, 374.948, 52902.911 24/06/08,14:56:20,07,11,1, 11.9,1,1, 14.102, 10576.696, 375.936, 52901.203 24/06/08,14:56:20,08,11,1, 11.9,1,1, 14.102, 10576.721, 374.804, 52903.269 24/06/08,14:56:20,09,11,1, 11.9,1,1, 14.102, 10577.910, 375.429, 52902.478 24/06/08,14:56:20,10,11,1, 11.9,1,1, 14.102, 10576.320, 375.471, 52901.365 24/06/08,14:56:20,11,11,1, 11.9,1,1, 14.102, 10577.172, 374.547, 52903.171 24/06/08,14:56:20,12,11,1, 11.9,1,1, 14.102, 10577.100, 375.649, 52901.069 24/06/08,14:56:20,13,11,1, 11.9,1,1, 14.102, 10575.935, 375.069, 52901.822 24/06/08,14:56:20,14,11,1, 11.9,1,1, 14.102, 10577.500, 374.974, 52902.916 24/06/08,14:56:20,15,11,1, 11.9,1,1, 14.102, 10576.700, 375.922, 52901.170 24/06/08,14:56:20,16,11,1, 11.9,1,1, 14.102, 10576.745, 374.818, 52903.183 24/06/08,14:56:20,17,11,1, 11.9,1,1, 14.102, 10577.988, 375.438, 52902.488 24/06/08,14:56:20,18,11,1, 11.9,1,1, 14.102, 10576.329, 375.478, 52901.312 24/06/08,14:56:20,19,11,1, 11.9,1,1, 14.102, 10577.209, 374.557, 52903.115 24/06/08,14:56:21,00,11,1, 11.9,1,1, 14.099, 10577.203, 374.557, 52903.115 24/06/08,14:56:21,01,11,1, 11.9,1,1, 14.099, 10577.660, 375.433, 52901.804 24/06/08,14:56:21,02,11,1, 11.9,1,1, 14.099, 10576.485, 375.503, 52901.862 24/06/08,14:56:21,03,11,1, 11.9,1,1, 14.099, 10577.229, 374.537, 52902.582 24/06/08,14:56:21,04,11,1, 11.9,1,1, 14.099, 10576.810, 375.746, 52901.090 24/06/08,14:56:21,05,11,1, 11.9,1,1, 14.099, 10576.317, 375.100, 52902.273 24/06/08,14:56:21,06,11,1, 11.9,1,1, 14.099, 10577.554, 375.005, 52902.279 24/06/08,14:56:21,07,11,1, 11.9,1,1, 14.099, 10576.762, 376.035, 52901.694 24/06/08,14:56:21,08,11,1, 11.9,1,1, 14.099, 10577.167, 374.752, 52903.144 24/06/08,14:56:21,09,11,1, 11.9,1,1, 14.099, 10577.646, 375.462, 52901.914 24/06/08,14:56:21,10,11,1, 11.9,1,1, 14.099, 10576.424, 375.543, 52901.987 24/06/08,14:56:21,11,11,1, 11.9,1,1, 14.099, 10577.291, 374.546, 52902.570 24/06/08,14:56:21,12,11,1, 11.9,1,1, 14.099, 10576.874, 375.815, 52901.134 24/06/08,14:56:21,13,11,1, 11.9,1,1, 14.099, 10576.421, 375.164, 52902.439 24/06/08,14:56:21,14,11,1, 11.9,1,1, 14.099, 10577.516, 375.068, 52902.348 24/06/08,14:56:21,15,11,1, 11.9,1,1, 14.099, 10576.773, 376.012, 52901.715 24/06/08,14:56:21,16,11,1, 11.9,1,1, 14.099, 10577.197, 374.722, 52903.106 24/06/08,14:56:21,17,11,1, 11.9,1,1, 14.099, 10577.618, 375.466, 52901.835 24/06/08,14:56:21,18,11,1, 11.9,1,1, 14.099, 10576.479, 375.491, 52901.875 24/06/08,14:56:21,19,11,1, 11.9,1,1, 14.099, 10577.280, 374.574, 52902.512 24/06/08,14:56:22,00,11,1, 11.9,1,1, 14.100, 10577.278, 374.574, 52902.512 24/06/08,14:56:22,01,11,1, 11.9,1,1, 14.100, 10577.609, 375.552, 52901.596 24/06/08,14:56:22,02,11,1, 11.9,1,1, 14.100, 10576.461, 375.459, 52901.884 24/06/08,14:56:22,03,11,1, 11.9,1,1, 14.100, 10577.294, 374.613, 52902.448 24/06/08,14:56:22,04,11,1, 11.9,1,1, 14.100, 10576.772, 375.937, 52901.066 24/06/08,14:56:22,05,11,1, 11.9,1,1, 14.100, 10576.607, 375.097, 52902.563 24/06/08,14:56:22,06,11,1, 11.9,1,1, 14.100, 10577.749, 375.256, 52902.285 24/06/08,14:56:22,07,11,1, 11.9,1,1, 14.100, 10576.846, 376.062, 52901.769 24/06/08,14:56:22,08,11,1, 11.9,1,1, 14.100, 10577.362, 374.799, 52903.044 24/06/08,14:56:22,09,11,1, 11.9,1,1, 14.100, 10577.582, 375.594, 52901.627 24/06/08,14:56:22,10,11,1, 11.9,1,1, 14.100, 10576.448, 375.503, 52901.968 24/06/08,14:56:22,11,11,1, 11.9,1,1, 14.100, 10577.374, 374.704, 52902.397 24/06/08,14:56:22,12,11,1, 11.9,1,1, 14.100, 10576.842, 375.984, 52901.127 24/06/08,14:56:22,13,11,1, 11.9,1,1, 14.100, 10576.577, 375.148, 52902.588 24/06/08,14:56:22,14,11,1, 11.9,1,1, 14.100, 10577.728, 375.247, 52902.351 24/06/08,14:56:22,15,11,1, 11.9,1,1, 14.100, 10576.852, 376.049, 52901.826 24/06/08,14:56:22,16,11,1, 11.9,1,1, 14.100, 10577.364, 374.726, 52903.144 24/06/08,14:56:22,17,11,1, 11.9,1,1, 14.100, 10577.574, 375.588, 52901.658 24/06/08,14:56:22,18,11,1, 11.9,1,1, 14.100, 10576.451, 375.423, 52901.903 24/06/08,14:56:22,19,11,1, 11.9,1,1, 14.100, 10577.404, 374.674, 52902.486 24/06/08,14:56:23,00,11,1, 12.0,1,1, 14.097, 10577.403, 374.674, 52902.486 24/06/08,14:56:23,01,11,1, 12.0,1,1, 14.097, 10577.770, 375.719, 52901.627 24/06/08,14:56:23,02,11,1, 12.0,1,1, 14.097, 10576.194, 375.332, 52901.392 24/06/08,14:56:23,03,11,1, 12.0,1,1, 14.097, 10577.554, 374.875, 52902.873 24/06/08,14:56:23,04,11,1, 12.0,1,1, 14.097, 10577.010, 376.025, 52900.874 24/06/08,14:56:23,05,11,1, 12.0,1,1, 14.097, 10576.570, 375.130, 52902.605 24/06/08,14:56:23,06,11,1, 12.0,1,1, 14.097, 10578.182, 375.467, 52902.795 24/06/08,14:56:23,07,11,1, 12.0,1,1, 14.097, 10576.824, 375.947, 52901.372 24/06/08,14:56:23,08,11,1, 12.0,1,1, 14.097, 10577.358, 374.806, 52903.258 24/06/08,14:56:23,09,11,1, 12.0,1,1, 14.097, 10577.767, 375.678, 52901.576 24/06/08,14:56:23,10,11,1, 12.0,1,1, 14.097, 10576.165, 375.409, 52901.479 24/06/08,14:56:23,11,11,1, 12.0,1,1, 14.097, 10577.541, 374.926, 52902.895 24/06/08,14:56:23,12,11,1, 12.0,1,1, 14.097, 10577.037, 376.054, 52900.954 24/06/08,14:56:23,13,11,1, 12.0,1,1, 14.097, 10576.575, 375.159, 52902.634 24/06/08,14:56:23,14,11,1, 12.0,1,1, 14.097, 10578.120, 375.518, 52902.844 24/06/08,14:56:23,15,11,1, 12.0,1,1, 14.097, 10576.838, 375.937, 52901.381 24/06/08,14:56:23,16,11,1, 12.0,1,1, 14.097, 10577.356, 374.751, 52903.299 24/06/08,14:56:23,17,11,1, 12.0,1,1, 14.097, 10577.771, 375.734, 52901.593 24/06/08,14:56:23,18,11,1, 12.0,1,1, 14.097, 10576.184, 375.354, 52901.465 24/06/08,14:56:23,19,11,1, 12.0,1,1, 14.097, 10577.526, 374.913, 52902.977 24/06/08,14:56:24,00,11,1, 12.0,1,1, 14.100, 10577.520, 374.913, 52902.977 24/06/08,14:56:24,01,11,1, 12.0,1,1, 14.100, 10577.644, 375.848, 52901.394 24/06/08,14:56:24,02,11,1, 12.0,1,1, 14.100, 10576.181, 375.347, 52901.621 24/06/08,14:56:24,03,11,1, 12.0,1,1, 14.100, 10577.656, 375.026, 52902.876 24/06/08,14:56:24,04,11,1, 12.0,1,1, 14.100, 10577.007, 376.166, 52900.970 24/06/08,14:56:24,05,11,1, 12.0,1,1, 14.100, 10576.819, 375.186, 52902.856 24/06/08,14:56:24,06,11,1, 12.0,1,1, 14.100, 10578.263, 375.630, 52902.587 24/06/08,14:56:24,07,11,1, 12.0,1,1, 14.100, 10576.786, 375.904, 52901.288 24/06/08,14:56:24,08,11,1, 12.0,1,1, 14.100, 10577.494, 374.830, 52903.219 24/06/08,14:56:24,09,11,1, 12.0,1,1, 14.100, 10577.578, 375.868, 52901.300 24/06/08,14:56:24,10,11,1, 12.0,1,1, 14.100, 10576.202, 375.393, 52901.601 24/06/08,14:56:24,11,11,1, 12.0,1,1, 14.100, 10577.697, 375.138, 52902.985 24/06/08,14:56:24,12,11,1, 12.0,1,1, 14.100, 10576.965, 376.193, 52901.022 24/06/08,14:56:24,13,11,1, 12.0,1,1, 14.100, 10576.869, 375.189, 52902.895 24/06/08,14:56:24,14,11,1, 12.0,1,1, 14.100, 10578.292, 375.660, 52902.621 24/06/08,14:56:24,15,11,1, 12.0,1,1, 14.100, 10576.725, 375.902, 52901.403 24/06/08,14:56:24,16,11,1, 12.0,1,1, 14.100, 10577.432, 374.842, 52903.242 24/06/08,14:56:24,17,11,1, 12.0,1,1, 14.100, 10577.619, 375.868, 52901.311 24/06/08,14:56:24,18,11,1, 12.0,1,1, 14.100, 10576.212, 375.418, 52901.594 24/06/08,14:56:24,19,11,1, 12.0,1,1, 14.100, 10577.707, 375.149, 52902.877 24/06/08,14:56:25,00,11,1, 11.9,1,1, 14.101, 10577.704, 375.149, 52902.877 24/06/08,14:56:25,01,11,1, 11.9,1,1, 14.101, 10577.546, 375.971, 52901.149 24/06/08,14:56:25,02,11,1, 11.9,1,1, 14.101, 10576.250, 375.411, 52901.840 24/06/08,14:56:25,03,11,1, 11.9,1,1, 14.101, 10577.906, 375.257, 52902.807 24/06/08,14:56:25,04,11,1, 11.9,1,1, 14.101, 10577.043, 376.228, 52900.922 24/06/08,14:56:25,05,11,1, 11.9,1,1, 14.101, 10577.123, 375.158, 52903.127 24/06/08,14:56:25,06,11,1, 11.9,1,1, 14.101, 10578.294, 375.771, 52902.360 24/06/08,14:56:25,07,11,1, 11.9,1,1, 14.101, 10576.746, 375.837, 52901.289 24/06/08,14:56:25,08,11,1, 11.9,1,1, 14.101, 10577.542, 374.888, 52903.101 24/06/08,14:56:25,09,11,1, 11.9,1,1, 14.101, 10577.461, 375.956, 52901.051 24/06/08,14:56:25,10,11,1, 11.9,1,1, 14.101, 10576.261, 375.389, 52901.691 24/06/08,14:56:25,11,11,1, 11.9,1,1, 14.101, 10577.905, 375.321, 52902.848 24/06/08,14:56:25,12,11,1, 11.9,1,1, 14.101, 10577.085, 376.275, 52901.115 24/06/08,14:56:25,13,11,1, 11.9,1,1, 14.101, 10577.142, 375.179, 52903.151 24/06/08,14:56:25,14,11,1, 11.9,1,1, 14.101, 10578.300, 375.770, 52902.445 24/06/08,14:56:25,15,11,1, 11.9,1,1, 14.101, 10576.737, 375.853, 52901.310 24/06/08,14:56:25,16,11,1, 11.9,1,1, 14.101, 10577.529, 374.854, 52903.016 24/06/08,14:56:25,17,11,1, 11.9,1,1, 14.101, 10577.453, 375.988, 52901.020 24/06/08,14:56:25,18,11,1, 11.9,1,1, 14.101, 10576.244, 375.412, 52901.776 24/06/08,14:56:25,19,11,1, 11.9,1,1, 14.101, 10577.918, 375.328, 52902.862 24/06/08,14:56:26,00,10,1, 11.9,1,1, 14.100, 10577.912, 375.328, 52902.862 24/06/08,14:56:26,01,10,1, 11.9,1,1, 14.100, 10577.415, 376.160, 52901.009 24/06/08,14:56:26,02,10,1, 11.9,1,1, 14.100, 10576.378, 375.439, 52902.043 24/06/08,14:56:26,03,10,1, 11.9,1,1, 14.100, 10578.069, 375.511, 52902.944 24/06/08,14:56:26,04,10,1, 11.9,1,1, 14.100, 10577.122, 376.276, 52901.237 24/06/08,14:56:26,05,10,1, 11.9,1,1, 14.100, 10577.280, 375.190, 52903.327 24/06/08,14:56:26,06,10,1, 11.9,1,1, 14.100, 10578.306, 375.865, 52902.175 24/06/08,14:56:26,07,10,1, 11.9,1,1, 14.100, 10576.614, 375.827, 52901.187 24/06/08,14:56:26,08,10,1, 11.9,1,1, 14.100, 10577.673, 374.984, 52902.952 24/06/08,14:56:26,09,10,1, 11.9,1,1, 14.100, 10577.437, 376.157, 52901.049 24/06/08,14:56:26,10,10,1, 11.9,1,1, 14.100, 10576.399, 375.453, 52902.146 24/06/08,14:56:26,11,10,1, 11.9,1,1, 14.100, 10578.111, 375.524, 52902.831 24/06/08,14:56:26,12,10,1, 11.9,1,1, 14.100, 10577.118, 376.371, 52901.112 24/06/08,14:56:26,13,10,1, 11.9,1,1, 14.100, 10577.402, 375.187, 52903.247 24/06/08,14:56:26,14,10,1, 11.9,1,1, 14.100, 10578.305, 375.898, 52902.238 24/06/08,14:56:26,15,10,1, 11.9,1,1, 14.100, 10576.593, 375.804, 52901.337 24/06/08,14:56:26,16,10,1, 11.9,1,1, 14.100, 10577.645, 375.010, 52902.995 24/06/08,14:56:26,17,10,1, 11.9,1,1, 14.100, 10577.392, 376.166, 52900.962 24/06/08,14:56:26,18,10,1, 11.9,1,1, 14.100, 10576.471, 375.462, 52902.131 24/06/08,14:56:26,19,10,1, 11.9,1,1, 14.100, 10578.159, 375.535, 52902.962 24/06/08,14:56:27,00,09,1, 11.9,1,1, 14.100, 10578.154, 375.535, 52902.962 24/06/08,14:56:27,01,09,1, 11.9,1,1, 14.100, 10577.389, 376.276, 52900.897 24/06/08,14:56:27,02,09,1, 11.9,1,1, 14.100, 10576.649, 375.482, 52902.300 24/06/08,14:56:27,03,09,1, 11.9,1,1, 14.100, 10578.356, 375.698, 52902.765 24/06/08,14:56:27,04,09,1, 11.9,1,1, 14.100, 10577.175, 376.353, 52901.192 24/06/08,14:56:27,05,09,1, 11.9,1,1, 14.100, 10577.557, 375.172, 52903.295 24/06/08,14:56:27,06,09,1, 11.9,1,1, 14.100, 10578.258, 375.999, 52901.923 24/06/08,14:56:27,07,09,1, 11.9,1,1, 14.100, 10576.606, 375.792, 52901.433 24/06/08,14:56:27,08,09,1, 11.9,1,1, 14.100, 10577.748, 375.143, 52902.958 24/06/08,14:56:27,09,09,1, 11.9,1,1, 14.100, 10577.317, 376.295, 52900.801 24/06/08,14:56:27,10,09,1, 11.9,1,1, 14.100, 10576.728, 375.498, 52902.327 24/06/08,14:56:27,11,09,1, 11.9,1,1, 14.100, 10578.344, 375.727, 52902.945 24/06/08,14:56:27,12,09,1, 11.9,1,1, 14.100, 10577.176, 376.383, 52901.216 24/06/08,14:56:27,13,09,1, 11.9,1,1, 14.100, 10577.618, 375.234, 52903.342 24/06/08,14:56:27,14,09,1, 11.9,1,1, 14.100, 10578.268, 376.025, 52901.822 24/06/08,14:56:27,15,09,1, 11.9,1,1, 14.100, 10576.564, 375.767, 52901.282 24/06/08,14:56:27,16,09,1, 11.9,1,1, 14.100, 10577.777, 375.108, 52902.854 24/06/08,14:56:27,17,09,1, 11.9,1,1, 14.100, 10577.383, 376.281, 52900.890 24/06/08,14:56:27,18,09,1, 11.9,1,1, 14.100, 10576.716, 375.499, 52902.350 24/06/08,14:56:27,19,09,1, 11.9,1,1, 14.100, 10578.413, 375.736, 52902.843 24/06/08,14:56:28,00,11,1, 11.9,1,1, 14.102, 10578.413, 375.736, 52902.843 24/06/08,14:56:28,01,11,1, 11.9,1,1, 14.102, 10577.353, 376.407, 52900.845 24/06/08,14:56:28,02,11,1, 11.9,1,1, 14.102, 10576.954, 375.564, 52902.653 24/06/08,14:56:28,03,11,1, 11.9,1,1, 14.102, 10578.548, 375.866, 52902.785 24/06/08,14:56:28,04,11,1, 11.9,1,1, 14.102, 10577.173, 376.313, 52901.282 24/06/08,14:56:28,05,11,1, 11.9,1,1, 14.102, 10577.754, 375.163, 52903.371 24/06/08,14:56:28,06,11,1, 11.9,1,1, 14.102, 10578.116, 376.081, 52901.480 24/06/08,14:56:28,07,11,1, 11.9,1,1, 14.102, 10576.570, 375.765, 52901.322 24/06/08,14:56:28,08,11,1, 11.9,1,1, 14.102, 10577.938, 375.271, 52902.813 24/06/08,14:56:28,09,11,1, 11.9,1,1, 14.102, 10577.339, 376.496, 52900.885 24/06/08,14:56:28,10,11,1, 11.9,1,1, 14.102, 10576.994, 375.491, 52902.547 24/06/08,14:56:28,11,11,1, 11.9,1,1, 14.102, 10578.537, 375.849, 52902.757 24/06/08,14:56:28,12,11,1, 11.9,1,1, 14.102, 10577.169, 376.367, 52901.244 24/06/08,14:56:28,13,11,1, 11.9,1,1, 14.102, 10577.722, 375.150, 52903.198 24/06/08,14:56:28,14,11,1, 11.9,1,1, 14.102, 10578.156, 376.083, 52901.390 24/06/08,14:56:28,15,11,1, 11.9,1,1, 14.102, 10576.573, 375.740, 52901.420 24/06/08,14:56:28,16,11,1, 11.9,1,1, 14.102, 10577.925, 375.306, 52902.772 24/06/08,14:56:28,17,11,1, 11.9,1,1, 14.102, 10577.386, 376.471, 52900.917 24/06/08,14:56:28,18,11,1, 11.9,1,1, 14.102, 10577.037, 375.549, 52902.707 24/06/08,14:56:28,19,11,1, 11.9,1,1, 14.102, 10578.597, 375.877, 52902.742 24/06/08,14:56:29,00,09,1, 12.0,1,1, 14.099, 10578.597, 375.877, 52902.742 24/06/08,14:56:29,01,09,1, 12.0,1,1, 14.099, 10577.407, 376.571, 52900.834 24/06/08,14:56:29,02,09,1, 12.0,1,1, 14.099, 10577.233, 375.527, 52902.809 24/06/08,14:56:29,03,09,1, 12.0,1,1, 14.099, 10578.717, 375.967, 52902.553 24/06/08,14:56:29,04,09,1, 12.0,1,1, 14.099, 10577.134, 376.251, 52901.210 24/06/08,14:56:29,05,09,1, 12.0,1,1, 14.099, 10577.884, 375.130, 52903.096 24/06/08,14:56:29,06,09,1, 12.0,1,1, 14.099, 10578.043, 376.207, 52901.134 24/06/08,14:56:29,07,09,1, 12.0,1,1, 14.099, 10576.655, 375.769, 52901.481 24/06/08,14:56:29,08,09,1, 12.0,1,1, 14.099, 10578.099, 375.464, 52902.751 24/06/08,14:56:29,09,09,1, 12.0,1,1, 14.099, 10577.431, 376.619, 52900.907 24/06/08,14:56:29,10,09,1, 12.0,1,1, 14.099, 10577.257, 375.528, 52902.879 24/06/08,14:56:29,11,09,1, 12.0,1,1, 14.099, 10578.702, 375.940, 52902.531 24/06/08,14:56:29,12,09,1, 12.0,1,1, 14.099, 10577.215, 376.265, 52901.209 24/06/08,14:56:29,13,09,1, 12.0,1,1, 14.099, 10577.925, 375.162, 52903.215 24/06/08,14:56:29,14,09,1, 12.0,1,1, 14.099, 10578.026, 376.235, 52901.247 24/06/08,14:56:29,15,09,1, 12.0,1,1, 14.099, 10576.665, 375.743, 52901.684 24/06/08,14:56:29,16,09,1, 12.0,1,1, 14.099, 10578.119, 375.456, 52902.821 24/06/08,14:56:29,17,09,1, 12.0,1,1, 14.099, 10577.429, 376.549, 52900.936 24/06/08,14:56:29,18,09,1, 12.0,1,1, 14.099, 10577.273, 375.528, 52902.893 24/06/08,14:56:29,19,09,1, 12.0,1,1, 14.099, 10578.747, 376.022, 52902.486 24/06/08,14:56:30,00,09,1, 12.0,1,1, 14.099, 10578.747, 376.022, 52902.486 24/06/08,14:56:30,01,09,1, 12.0,1,1, 14.099, 10577.504, 376.601, 52901.072 24/06/08,14:56:30,02,09,1, 12.0,1,1, 14.099, 10577.548, 375.506, 52903.047 24/06/08,14:56:30,03,09,1, 12.0,1,1, 14.099, 10578.791, 376.110, 52902.246 24/06/08,14:56:30,04,09,1, 12.0,1,1, 14.099, 10577.137, 376.173, 52901.258 24/06/08,14:56:30,05,09,1, 12.0,1,1, 14.099, 10577.996, 375.202, 52903.124 24/06/08,14:56:30,06,09,1, 12.0,1,1, 14.099, 10577.916, 376.295, 52900.906 24/06/08,14:56:30,07,09,1, 12.0,1,1, 14.099, 10576.766, 375.735, 52901.746 24/06/08,14:56:30,08,09,1, 12.0,1,1, 14.099, 10578.408, 375.707, 52902.919 24/06/08,14:56:30,09,09,1, 12.0,1,1, 14.099, 10577.521, 376.611, 52901.072 24/06/08,14:56:30,10,09,1, 12.0,1,1, 14.099, 10577.600, 375.492, 52903.126 24/06/08,14:56:30,11,09,1, 12.0,1,1, 14.099, 10578.793, 376.100, 52902.281 24/06/08,14:56:30,12,09,1, 12.0,1,1, 14.099, 10577.107, 376.168, 52901.235 24/06/08,14:56:30,13,09,1, 12.0,1,1, 14.099, 10578.028, 375.198, 52903.077 24/06/08,14:56:30,14,09,1, 12.0,1,1, 14.099, 10577.884, 376.336, 52900.890 24/06/08,14:56:30,15,09,1, 12.0,1,1, 14.099, 10576.745, 375.702, 52901.792 24/06/08,14:56:30,16,09,1, 12.0,1,1, 14.099, 10578.404, 375.678, 52902.822 24/06/08,14:56:30,17,09,1, 12.0,1,1, 14.099, 10577.556, 376.595, 52901.084 24/06/08,14:56:30,18,09,1, 12.0,1,1, 14.099, 10577.621, 375.473, 52903.110 24/06/08,14:56:30,19,09,1, 12.0,1,1, 14.099, 10578.778, 376.121, 52902.203 24/06/08,14:56:31,00,09,1, 12.0,1,1, 14.103, 10578.772, 376.121, 52902.203 24/06/08,14:56:31,01,09,1, 12.0,1,1, 14.103, 10577.617, 376.576, 52901.090 24/06/08,14:56:31,02,09,1, 12.0,1,1, 14.103, 10577.842, 375.468, 52903.239 24/06/08,14:56:31,03,09,1, 12.0,1,1, 14.103, 10578.750, 376.155, 52902.034 24/06/08,14:56:31,04,09,1, 12.0,1,1, 14.103, 10577.096, 376.039, 52901.080 24/06/08,14:56:31,05,09,1, 12.0,1,1, 14.103, 10578.079, 375.271, 52902.884 24/06/08,14:56:31,06,09,1, 12.0,1,1, 14.103, 10577.836, 376.453, 52900.845 24/06/08,14:56:31,07,09,1, 12.0,1,1, 14.103, 10576.914, 375.710, 52901.938 24/06/08,14:56:31,08,09,1, 12.0,1,1, 14.103, 10578.663, 375.858, 52902.725 24/06/08,14:56:31,09,09,1, 12.0,1,1, 14.103, 10577.623, 376.610, 52901.047 24/06/08,14:56:31,10,09,1, 12.0,1,1, 14.103, 10577.883, 375.390, 52903.127 24/06/08,14:56:31,11,09,1, 12.0,1,1, 14.103, 10578.793, 376.169, 52902.016 24/06/08,14:56:31,12,09,1, 12.0,1,1, 14.103, 10577.053, 376.060, 52901.231 24/06/08,14:56:31,13,09,1, 12.0,1,1, 14.103, 10578.146, 375.255, 52902.839 24/06/08,14:56:31,14,09,1, 12.0,1,1, 14.103, 10577.846, 376.442, 52900.742 24/06/08,14:56:31,15,09,1, 12.0,1,1, 14.103, 10576.936, 375.700, 52902.014 24/06/08,14:56:31,16,09,1, 12.0,1,1, 14.103, 10578.632, 375.821, 52902.727 24/06/08,14:56:31,17,09,1, 12.0,1,1, 14.103, 10577.628, 376.583, 52901.156 24/06/08,14:56:31,18,09,1, 12.0,1,1, 14.103, 10577.882, 375.445, 52903.232 24/06/08,14:56:31,19,09,1, 12.0,1,1, 14.103, 10578.741, 376.148, 52901.882 24/06/08,14:56:32,00,09,1, 11.9,1,1, 14.100, 10578.738, 376.148, 52901.882 24/06/08,14:56:32,01,09,1, 11.9,1,1, 14.100, 10577.107, 376.450, 52900.361 24/06/08,14:56:32,02,09,1, 11.9,1,1, 14.100, 10578.252, 375.519, 52904.214 24/06/08,14:56:32,03,09,1, 11.9,1,1, 14.100, 10578.937, 376.109, 52901.106 24/06/08,14:56:32,04,09,1, 11.9,1,1, 14.100, 10576.556, 375.972, 52901.078 24/06/08,14:56:32,05,09,1, 11.9,1,1, 14.100, 10578.765, 375.508, 52903.651 24/06/08,14:56:32,06,09,1, 11.9,1,1, 14.100, 10577.623, 376.373, 52899.710 24/06/08,14:56:32,07,09,1, 11.9,1,1, 14.100, 10576.986, 375.815, 52902.917 24/06/08,14:56:32,08,09,1, 11.9,1,1, 14.100, 10579.308, 375.972, 52902.986 24/06/08,14:56:32,09,09,1, 11.9,1,1, 14.100, 10577.093, 376.439, 52900.295 24/06/08,14:56:32,10,09,1, 11.9,1,1, 14.100, 10578.307, 375.562, 52904.237 24/06/08,14:56:32,11,09,1, 11.9,1,1, 14.100, 10578.834, 376.092, 52901.081 24/06/08,14:56:32,12,09,1, 11.9,1,1, 14.100, 10576.533, 375.994, 52900.988 24/06/08,14:56:32,13,09,1, 11.9,1,1, 14.100, 10578.766, 375.488, 52903.577 24/06/08,14:56:32,14,09,1, 11.9,1,1, 14.100, 10577.575, 376.423, 52899.715 24/06/08,14:56:32,15,09,1, 11.9,1,1, 14.100, 10577.055, 375.842, 52902.870 24/06/08,14:56:32,16,09,1, 11.9,1,1, 14.100, 10579.330, 375.961, 52902.766 24/06/08,14:56:32,17,09,1, 11.9,1,1, 14.100, 10577.123, 376.467, 52900.254 24/06/08,14:56:32,18,09,1, 11.9,1,1, 14.100, 10578.280, 375.554, 52904.098 24/06/08,14:56:32,19,09,1, 11.9,1,1, 14.100, 10578.914, 376.064, 52900.923 24/06/08,14:56:33,00,09,1, 11.9,1,1, 14.103, 10578.905, 376.064, 52900.923 24/06/08,14:56:33,01,09,1, 11.9,1,1, 14.103, 10577.123, 376.414, 52900.441 24/06/08,14:56:33,02,09,1, 11.9,1,1, 14.103, 10578.505, 375.529, 52904.169 24/06/08,14:56:33,03,09,1, 11.9,1,1, 14.103, 10578.735, 376.132, 52900.622 24/06/08,14:56:33,04,09,1, 11.9,1,1, 14.103, 10576.600, 375.974, 52901.290 24/06/08,14:56:33,05,09,1, 11.9,1,1, 14.103, 10578.922, 375.587, 52903.458 24/06/08,14:56:33,06,09,1, 11.9,1,1, 14.103, 10577.586, 376.497, 52899.685 24/06/08,14:56:33,07,09,1, 11.9,1,1, 14.103, 10577.302, 375.832, 52903.281 24/06/08,14:56:33,08,09,1, 11.9,1,1, 14.103, 10579.443, 376.026, 52902.670 24/06/08,14:56:33,09,09,1, 11.9,1,1, 14.103, 10577.134, 376.424, 52900.435 24/06/08,14:56:33,10,09,1, 11.9,1,1, 14.103, 10578.528, 375.513, 52904.179 24/06/08,14:56:33,11,09,1, 11.9,1,1, 14.103, 10578.702, 376.166, 52900.690 24/06/08,14:56:33,12,09,1, 11.9,1,1, 14.103, 10576.607, 375.968, 52901.311 24/06/08,14:56:33,13,09,1, 11.9,1,1, 14.103, 10578.937, 375.561, 52903.517 24/06/08,14:56:33,14,09,1, 11.9,1,1, 14.103, 10577.535, 376.460, 52899.746 24/06/08,14:56:33,15,09,1, 11.9,1,1, 14.103, 10577.355, 375.821, 52903.259 24/06/08,14:56:33,16,09,1, 11.9,1,1, 14.103, 10579.476, 376.035, 52902.604 24/06/08,14:56:33,17,09,1, 11.9,1,1, 14.103, 10577.107, 376.411, 52900.354 24/06/08,14:56:33,18,09,1, 11.9,1,1, 14.103, 10578.559, 375.496, 52904.155 24/06/08,14:56:33,19,09,1, 11.9,1,1, 14.103, 10578.702, 376.168, 52900.583 24/06/08,14:56:34,00,10,1, 11.9,1,1, 14.101, 10578.697, 376.168, 52900.583 24/06/08,14:56:34,01,10,1, 11.9,1,1, 14.101, 10577.153, 376.388, 52900.427 24/06/08,14:56:34,02,10,1, 11.9,1,1, 14.101, 10578.692, 375.451, 52904.046 24/06/08,14:56:34,03,10,1, 11.9,1,1, 14.101, 10578.610, 376.198, 52900.474 24/06/08,14:56:34,04,10,1, 11.9,1,1, 14.101, 10576.638, 375.936, 52901.525 24/06/08,14:56:34,05,10,1, 11.9,1,1, 14.101, 10579.109, 375.634, 52903.321 24/06/08,14:56:34,06,10,1, 11.9,1,1, 14.101, 10577.533, 376.537, 52899.705 24/06/08,14:56:34,07,10,1, 11.9,1,1, 14.101, 10577.669, 375.794, 52903.486 24/06/08,14:56:34,08,10,1, 11.9,1,1, 14.101, 10579.574, 376.107, 52902.385 24/06/08,14:56:34,09,10,1, 11.9,1,1, 14.101, 10577.144, 376.360, 52900.528 24/06/08,14:56:34,10,10,1, 11.9,1,1, 14.101, 10578.694, 375.476, 52904.014 24/06/08,14:56:34,11,10,1, 11.9,1,1, 14.101, 10578.602, 376.247, 52900.288 24/06/08,14:56:34,12,10,1, 11.9,1,1, 14.101, 10576.705, 375.922, 52901.399 24/06/08,14:56:34,13,10,1, 11.9,1,1, 14.101, 10579.137, 375.658, 52903.252 24/06/08,14:56:34,14,10,1, 11.9,1,1, 14.101, 10577.564, 376.460, 52899.732 24/06/08,14:56:34,15,10,1, 11.9,1,1, 14.101, 10577.729, 375.789, 52903.599 24/06/08,14:56:34,16,10,1, 11.9,1,1, 14.101, 10579.603, 376.080, 52902.368 24/06/08,14:56:34,17,10,1, 11.9,1,1, 14.101, 10577.114, 376.370, 52900.546 24/06/08,14:56:34,18,10,1, 11.9,1,1, 14.101, 10578.758, 375.475, 52904.096 24/06/08,14:56:34,19,10,1, 11.9,1,1, 14.101, 10578.630, 376.188, 52900.281 24/06/08,14:56:35,00,11,1, 11.9,1,1, 14.101, 10578.622, 376.188, 52900.281 24/06/08,14:56:35,01,11,1, 11.9,1,1, 14.101, 10577.116, 376.329, 52900.531 24/06/08,14:56:35,02,11,1, 11.9,1,1, 14.101, 10578.803, 375.485, 52903.953 24/06/08,14:56:35,03,11,1, 11.9,1,1, 14.101, 10578.507, 376.222, 52900.143 24/06/08,14:56:35,04,11,1, 11.9,1,1, 14.101, 10576.769, 375.973, 52901.609 24/06/08,14:56:35,05,11,1, 11.9,1,1, 14.101, 10579.272, 375.720, 52903.209 24/06/08,14:56:35,06,11,1, 11.9,1,1, 14.101, 10577.563, 376.591, 52899.802 24/06/08,14:56:35,07,11,1, 11.9,1,1, 14.101, 10577.862, 375.792, 52903.646 24/06/08,14:56:35,08,11,1, 11.9,1,1, 14.101, 10579.621, 376.094, 52902.054 24/06/08,14:56:35,09,11,1, 11.9,1,1, 14.101, 10577.142, 376.340, 52900.583 24/06/08,14:56:35,10,11,1, 11.9,1,1, 14.101, 10578.804, 375.467, 52903.945 24/06/08,14:56:35,11,11,1, 11.9,1,1, 14.101, 10578.527, 376.286, 52900.041 24/06/08,14:56:35,12,11,1, 11.9,1,1, 14.101, 10576.786, 375.931, 52901.650 24/06/08,14:56:35,13,11,1, 11.9,1,1, 14.101, 10579.324, 375.745, 52903.326 24/06/08,14:56:35,14,11,1, 11.9,1,1, 14.101, 10577.552, 376.613, 52899.837 24/06/08,14:56:35,15,11,1, 11.9,1,1, 14.101, 10577.934, 375.743, 52903.668 24/06/08,14:56:35,16,11,1, 11.9,1,1, 14.101, 10579.618, 376.112, 52902.126 24/06/08,14:56:35,17,11,1, 11.9,1,1, 14.101, 10577.108, 376.319, 52900.619 24/06/08,14:56:35,18,11,1, 11.9,1,1, 14.101, 10578.862, 375.459, 52903.908 24/06/08,14:56:35,19,11,1, 11.9,1,1, 14.101, 10578.454, 376.283, 52900.060 24/06/08,14:56:36,00,10,1, 12.0,1,1, 14.102, 10578.446, 376.283, 52900.060 24/06/08,14:56:36,01,10,1, 12.0,1,1, 14.102, 10577.808, 376.424, 52901.669 24/06/08,14:56:36,02,10,1, 12.0,1,1, 14.102, 10578.597, 375.281, 52902.539 24/06/08,14:56:36,03,10,1, 12.0,1,1, 14.102, 10578.186, 376.504, 52900.789 24/06/08,14:56:36,04,10,1, 12.0,1,1, 14.102, 10577.525, 375.937, 52901.857 24/06/08,14:56:36,05,10,1, 12.0,1,1, 14.102, 10578.788, 375.659, 52902.059 24/06/08,14:56:36,06,10,1, 12.0,1,1, 14.102, 10577.991, 376.769, 52901.227 24/06/08,14:56:36,07,10,1, 12.0,1,1, 14.102, 10578.372, 375.593, 52902.916 24/06/08,14:56:36,08,10,1, 12.0,1,1, 14.102, 10579.003, 376.195, 52901.761 24/06/08,14:56:36,09,10,1, 12.0,1,1, 14.102, 10577.855, 376.390, 52901.496 24/06/08,14:56:36,10,10,1, 12.0,1,1, 14.102, 10578.576, 375.282, 52902.441 24/06/08,14:56:36,11,10,1, 12.0,1,1, 14.102, 10578.203, 376.516, 52900.821 24/06/08,14:56:36,12,10,1, 12.0,1,1, 14.102, 10577.579, 375.869, 52901.959 24/06/08,14:56:36,13,10,1, 12.0,1,1, 14.102, 10578.732, 375.693, 52902.178 24/06/08,14:56:36,14,10,1, 12.0,1,1, 14.102, 10577.921, 376.833, 52901.285 24/06/08,14:56:36,15,10,1, 12.0,1,1, 14.102, 10578.337, 375.627, 52902.830 24/06/08,14:56:36,16,10,1, 12.0,1,1, 14.102, 10579.000, 376.174, 52901.728 24/06/08,14:56:36,17,10,1, 12.0,1,1, 14.102, 10577.783, 376.390, 52901.571 24/06/08,14:56:36,18,10,1, 12.0,1,1, 14.102, 10578.601, 375.294, 52902.395 24/06/08,14:56:36,19,10,1, 12.0,1,1, 14.102, 10578.187, 376.511, 52900.673 24/06/08,14:56:37,00,11,1, 12.0,1,1, 14.105, 10578.179, 376.511, 52900.673 24/06/08,14:56:37,01,11,1, 12.0,1,1, 14.105, 10577.814, 376.300, 52901.501 24/06/08,14:56:37,02,11,1, 12.0,1,1, 14.105, 10578.652, 375.296, 52902.213 24/06/08,14:56:37,03,11,1, 12.0,1,1, 14.105, 10578.173, 376.565, 52900.812 24/06/08,14:56:37,04,11,1, 12.0,1,1, 14.105, 10577.698, 375.897, 52902.056 24/06/08,14:56:37,05,11,1, 12.0,1,1, 14.105, 10578.827, 375.727, 52902.189 24/06/08,14:56:37,06,11,1, 12.0,1,1, 14.105, 10578.042, 376.806, 52901.465 24/06/08,14:56:37,07,11,1, 12.0,1,1, 14.105, 10578.539, 375.562, 52902.908 24/06/08,14:56:37,08,11,1, 12.0,1,1, 14.105, 10578.946, 376.239, 52901.667 24/06/08,14:56:37,09,11,1, 12.0,1,1, 14.105, 10577.805, 376.331, 52901.522 24/06/08,14:56:37,10,11,1, 12.0,1,1, 14.105, 10578.617, 375.270, 52902.229 24/06/08,14:56:37,11,11,1, 12.0,1,1, 14.105, 10578.134, 376.525, 52900.733 24/06/08,14:56:37,12,11,1, 12.0,1,1, 14.105, 10577.712, 375.892, 52902.136 24/06/08,14:56:37,13,11,1, 12.0,1,1, 14.105, 10578.862, 375.806, 52902.111 24/06/08,14:56:37,14,11,1, 12.0,1,1, 14.105, 10578.046, 376.826, 52901.486 24/06/08,14:56:37,15,11,1, 12.0,1,1, 14.105, 10578.512, 375.556, 52902.857 24/06/08,14:56:37,16,11,1, 12.0,1,1, 14.105, 10579.014, 376.232, 52901.451 24/06/08,14:56:37,17,11,1, 12.0,1,1, 14.105, 10577.879, 376.332, 52901.625 24/06/08,14:56:37,18,11,1, 12.0,1,1, 14.105, 10578.580, 375.277, 52902.175 24/06/08,14:56:37,19,11,1, 12.0,1,1, 14.105, 10578.169, 376.582, 52900.757 24/06/08,14:56:38,00,11,1, 11.8,1,1, 14.101, 10578.163, 376.582, 52900.757 24/06/08,14:56:38,01,11,1, 11.8,1,1, 14.101, 10577.826, 376.203, 52901.620 24/06/08,14:56:38,02,11,1, 11.8,1,1, 14.101, 10578.629, 375.315, 52902.116 24/06/08,14:56:38,03,11,1, 11.8,1,1, 14.101, 10578.125, 376.602, 52900.819 24/06/08,14:56:38,04,11,1, 11.8,1,1, 14.101, 10577.878, 375.902, 52902.274 24/06/08,14:56:38,05,11,1, 11.8,1,1, 14.101, 10578.972, 375.854, 52901.943 24/06/08,14:56:38,06,11,1, 11.8,1,1, 14.101, 10578.164, 376.853, 52901.464 24/06/08,14:56:38,07,11,1, 11.8,1,1, 14.101, 10578.653, 375.488, 52902.841 24/06/08,14:56:38,08,11,1, 11.8,1,1, 14.101, 10578.944, 376.276, 52901.415 24/06/08,14:56:38,09,11,1, 11.8,1,1, 14.101, 10577.871, 376.265, 52901.635 24/06/08,14:56:38,10,11,1, 11.8,1,1, 14.101, 10578.757, 375.374, 52902.733 24/06/08,14:56:38,11,11,1, 11.8,1,1, 14.101, 10578.050, 376.545, 52900.312 24/06/08,14:56:38,12,11,1, 11.8,1,1, 14.101, 10577.763, 375.916, 52902.501 24/06/08,14:56:38,13,11,1, 11.8,1,1, 14.101, 10579.232, 375.877, 52902.078 24/06/08,14:56:38,14,11,1, 11.8,1,1, 14.101, 10577.951, 376.682, 52901.098 24/06/08,14:56:38,15,11,1, 11.8,1,1, 14.101, 10578.757, 375.541, 52903.307 24/06/08,14:56:38,16,11,1, 11.8,1,1, 14.101, 10579.016, 376.195, 52901.147 24/06/08,14:56:38,17,11,1, 11.8,1,1, 14.101, 10577.598, 376.207, 52901.537 24/06/08,14:56:38,18,11,1, 11.8,1,1, 14.101, 10578.906, 375.397, 52902.550 24/06/08,14:56:38,19,11,1, 11.8,1,1, 14.101, 10578.102, 376.570, 52900.276 24/06/08,14:56:39,00,11,1, 11.9,1,1, 14.101, 10578.096, 376.570, 52900.276 24/06/08,14:56:39,01,11,1, 11.9,1,1, 14.101, 10577.586, 376.135, 52901.519 24/06/08,14:56:39,02,11,1, 11.9,1,1, 14.101, 10578.974, 375.408, 52902.497 24/06/08,14:56:39,03,11,1, 11.9,1,1, 14.101, 10578.060, 376.609, 52900.227 24/06/08,14:56:39,04,11,1, 11.9,1,1, 14.101, 10577.908, 375.912, 52902.679 24/06/08,14:56:39,05,11,1, 11.9,1,1, 14.101, 10579.370, 375.954, 52901.974 24/06/08,14:56:39,06,11,1, 11.9,1,1, 14.101, 10578.014, 376.672, 52901.128 24/06/08,14:56:39,07,11,1, 11.9,1,1, 14.101, 10578.891, 375.546, 52903.329 24/06/08,14:56:39,08,11,1, 11.9,1,1, 14.101, 10579.000, 376.241, 52900.947 24/06/08,14:56:39,09,11,1, 11.9,1,1, 14.101, 10577.646, 376.130, 52901.576 24/06/08,14:56:39,10,11,1, 11.9,1,1, 14.101, 10579.003, 375.399, 52902.561 24/06/08,14:56:39,11,11,1, 11.9,1,1, 14.101, 10578.051, 376.600, 52900.289 24/06/08,14:56:39,12,11,1, 11.9,1,1, 14.101, 10577.972, 375.879, 52902.730 24/06/08,14:56:39,13,11,1, 11.9,1,1, 14.101, 10579.377, 375.924, 52902.062 24/06/08,14:56:39,14,11,1, 11.9,1,1, 14.101, 10578.018, 376.647, 52901.189 24/06/08,14:56:39,15,11,1, 11.9,1,1, 14.101, 10578.912, 375.474, 52903.249 24/06/08,14:56:39,16,11,1, 11.9,1,1, 14.101, 10579.038, 376.222, 52900.984 24/06/08,14:56:39,17,11,1, 11.9,1,1, 14.101, 10577.613, 376.132, 52901.650 24/06/08,14:56:39,18,11,1, 11.9,1,1, 14.101, 10578.950, 375.385, 52902.410 24/06/08,14:56:39,19,11,1, 11.9,1,1, 14.101, 10578.085, 376.595, 52900.335 24/06/08,14:56:40,00,11,1, 11.9,1,1, 14.101, 10578.079, 376.595, 52900.335 24/06/08,14:56:40,01,11,1, 11.9,1,1, 14.101, 10577.333, 376.046, 52901.071 24/06/08,14:56:40,02,11,1, 11.9,1,1, 14.101, 10579.107, 375.533, 52902.904 24/06/08,14:56:40,03,11,1, 11.9,1,1, 14.101, 10578.233, 376.616, 52900.081 24/06/08,14:56:40,04,11,1, 11.9,1,1, 14.101, 10577.843, 375.869, 52902.630 24/06/08,14:56:40,05,11,1, 11.9,1,1, 14.101, 10579.743, 376.085, 52902.552 24/06/08,14:56:40,06,11,1, 11.9,1,1, 14.101, 10577.956, 376.588, 52900.633 24/06/08,14:56:40,07,11,1, 11.9,1,1, 14.101, 10578.899, 375.531, 52903.500 24/06/08,14:56:40,08,11,1, 11.9,1,1, 14.101, 10579.224, 376.246, 52900.960 24/06/08,14:56:40,09,11,1, 11.9,1,1, 14.101, 10577.366, 376.045, 52901.095 24/06/08,14:56:40,10,11,1, 11.9,1,1, 14.101, 10579.124, 375.513, 52902.971 24/06/08,14:56:40,11,11,1, 11.9,1,1, 14.101, 10578.230, 376.569, 52900.109 24/06/08,14:56:40,12,11,1, 11.9,1,1, 14.101, 10577.883, 375.872, 52902.592 24/06/08,14:56:40,13,11,1, 11.9,1,1, 14.101, 10579.679, 376.014, 52902.479 24/06/08,14:56:40,14,11,1, 11.9,1,1, 14.101, 10577.960, 376.576, 52900.655 24/06/08,14:56:40,15,11,1, 11.9,1,1, 14.101, 10578.870, 375.512, 52903.553 24/06/08,14:56:40,16,11,1, 11.9,1,1, 14.101, 10579.217, 376.247, 52900.837 24/06/08,14:56:40,17,11,1, 11.9,1,1, 14.101, 10577.450, 376.062, 52901.133 24/06/08,14:56:40,18,11,1, 11.9,1,1, 14.101, 10579.188, 375.526, 52902.963 24/06/08,14:56:40,19,11,1, 11.9,1,1, 14.101, 10578.210, 376.600, 52900.151 24/06/08,14:56:41,00,11,1, 11.9,1,1, 14.103, 10578.204, 376.600, 52900.151 24/06/08,14:56:41,01,11,1, 11.9,1,1, 14.103, 10577.439, 375.998, 52901.173 24/06/08,14:56:41,02,11,1, 11.9,1,1, 14.103, 10579.236, 375.533, 52902.814 24/06/08,14:56:41,03,11,1, 11.9,1,1, 14.103, 10578.255, 376.616, 52900.036 24/06/08,14:56:41,04,11,1, 11.9,1,1, 14.103, 10578.045, 375.822, 52902.669 24/06/08,14:56:41,05,11,1, 11.9,1,1, 14.103, 10579.827, 376.086, 52902.272 24/06/08,14:56:41,06,11,1, 11.9,1,1, 14.103, 10577.927, 376.535, 52900.655 24/06/08,14:56:41,07,11,1, 11.9,1,1, 14.103, 10578.948, 375.463, 52903.515 24/06/08,14:56:41,08,11,1, 11.9,1,1, 14.103, 10579.154, 376.254, 52900.725 24/06/08,14:56:41,09,11,1, 11.9,1,1, 14.103, 10577.377, 376.013, 52901.118 24/06/08,14:56:41,10,11,1, 11.9,1,1, 14.103, 10579.284, 375.543, 52902.765 24/06/08,14:56:41,11,11,1, 11.9,1,1, 14.103, 10578.275, 376.619, 52900.012 24/06/08,14:56:41,12,11,1, 11.9,1,1, 14.103, 10578.054, 375.812, 52902.675 24/06/08,14:56:41,13,11,1, 11.9,1,1, 14.103, 10579.807, 376.087, 52902.233 24/06/08,14:56:41,14,11,1, 11.9,1,1, 14.103, 10578.000, 376.515, 52900.646 24/06/08,14:56:41,15,11,1, 11.9,1,1, 14.103, 10578.991, 375.485, 52903.367 24/06/08,14:56:41,16,11,1, 11.9,1,1, 14.103, 10579.169, 376.294, 52900.728 24/06/08,14:56:41,17,11,1, 11.9,1,1, 14.103, 10577.402, 376.016, 52901.207 24/06/08,14:56:41,18,11,1, 11.9,1,1, 14.103, 10579.246, 375.550, 52902.743 24/06/08,14:56:41,19,11,1, 11.9,1,1, 14.103, 10578.228, 376.584, 52900.053 24/06/08,14:56:42,00,11,1, 12.0,1,1, 14.099, 10578.221, 376.584, 52900.053 24/06/08,14:56:42,01,11,1, 12.0,1,1, 14.099, 10577.447, 376.033, 52901.239 24/06/08,14:56:42,02,11,1, 12.0,1,1, 14.099, 10579.309, 375.622, 52902.753 24/06/08,14:56:42,03,11,1, 12.0,1,1, 14.099, 10578.276, 376.639, 52899.958 24/06/08,14:56:42,04,11,1, 12.0,1,1, 14.099, 10578.248, 375.859, 52902.782 24/06/08,14:56:42,05,11,1, 12.0,1,1, 14.099, 10579.893, 376.113, 52902.277 24/06/08,14:56:42,06,11,1, 12.0,1,1, 14.099, 10577.997, 376.514, 52900.774 24/06/08,14:56:42,07,11,1, 12.0,1,1, 14.099, 10579.041, 375.464, 52903.218 24/06/08,14:56:42,08,11,1, 12.0,1,1, 14.099, 10579.128, 376.282, 52900.562 24/06/08,14:56:42,09,11,1, 12.0,1,1, 14.099, 10577.457, 375.976, 52901.196 24/06/08,14:56:42,10,11,1, 12.0,1,1, 14.099, 10579.342, 375.639, 52902.809 24/06/08,14:56:42,11,11,1, 12.0,1,1, 14.099, 10578.227, 376.640, 52900.036 24/06/08,14:56:42,12,11,1, 12.0,1,1, 14.099, 10578.209, 375.788, 52902.790 24/06/08,14:56:42,13,11,1, 12.0,1,1, 14.099, 10579.846, 376.095, 52902.156 24/06/08,14:56:42,14,11,1, 12.0,1,1, 14.099, 10578.022, 376.462, 52900.624 24/06/08,14:56:42,15,11,1, 12.0,1,1, 14.099, 10579.087, 375.475, 52903.312 24/06/08,14:56:42,16,11,1, 12.0,1,1, 14.099, 10579.143, 376.296, 52900.557 24/06/08,14:56:42,17,11,1, 12.0,1,1, 14.099, 10577.504, 376.018, 52901.223 24/06/08,14:56:42,18,11,1, 12.0,1,1, 14.099, 10579.350, 375.632, 52902.860 24/06/08,14:56:42,19,11,1, 12.0,1,1, 14.099, 10578.282, 376.677, 52900.106 24/06/08,14:56:43,00,11,1, 11.9,1,1, 14.099, 10578.279, 376.677, 52900.106 24/06/08,14:56:43,01,11,1, 11.9,1,1, 14.099, 10577.610, 375.952, 52901.330 24/06/08,14:56:43,02,11,1, 11.9,1,1, 14.099, 10579.407, 375.665, 52902.741 24/06/08,14:56:43,03,11,1, 11.9,1,1, 14.099, 10578.336, 376.693, 52900.153 24/06/08,14:56:43,04,11,1, 11.9,1,1, 14.099, 10578.362, 375.730, 52902.893 24/06/08,14:56:43,05,11,1, 11.9,1,1, 14.099, 10579.932, 376.143, 52902.054 24/06/08,14:56:43,06,11,1, 11.9,1,1, 14.099, 10578.057, 376.441, 52900.662 24/06/08,14:56:43,07,11,1, 11.9,1,1, 14.099, 10579.116, 375.420, 52903.207 24/06/08,14:56:43,08,11,1, 11.9,1,1, 14.099, 10579.078, 376.318, 52900.446 24/06/08,14:56:43,09,11,1, 11.9,1,1, 14.099, 10577.501, 375.963, 52901.194 24/06/08,14:56:43,10,11,1, 11.9,1,1, 14.099, 10579.484, 375.665, 52902.696 24/06/08,14:56:43,11,11,1, 11.9,1,1, 14.099, 10578.322, 376.682, 52900.161 24/06/08,14:56:43,12,11,1, 11.9,1,1, 14.099, 10578.327, 375.803, 52902.910 24/06/08,14:56:43,13,11,1, 11.9,1,1, 14.099, 10579.912, 376.100, 52902.061 24/06/08,14:56:43,14,11,1, 11.9,1,1, 14.099, 10577.982, 376.395, 52900.544 24/06/08,14:56:43,15,11,1, 11.9,1,1, 14.099, 10579.136, 375.466, 52903.223 24/06/08,14:56:43,16,11,1, 11.9,1,1, 14.099, 10579.120, 376.328, 52900.440 24/06/08,14:56:43,17,11,1, 11.9,1,1, 14.099, 10577.552, 376.019, 52901.264 24/06/08,14:56:43,18,11,1, 11.9,1,1, 14.099, 10579.433, 375.694, 52902.680 24/06/08,14:56:43,19,11,1, 11.9,1,1, 14.099, 10578.330, 376.634, 52900.120 24/06/08,14:56:44,00,11,1, 11.9,1,1, 14.098, 10578.330, 376.634, 52900.120 24/06/08,14:56:44,01,11,1, 11.9,1,1, 14.098, 10577.602, 375.992, 52901.275 24/06/08,14:56:44,02,11,1, 11.9,1,1, 14.098, 10579.510, 375.707, 52902.691 24/06/08,14:56:44,03,11,1, 11.9,1,1, 14.098, 10578.342, 376.674, 52900.105 24/06/08,14:56:44,04,11,1, 11.9,1,1, 14.098, 10578.469, 375.766, 52903.010 24/06/08,14:56:44,05,11,1, 11.9,1,1, 14.098, 10579.967, 376.161, 52901.952 24/06/08,14:56:44,06,11,1, 11.9,1,1, 14.098, 10578.014, 376.422, 52900.655 24/06/08,14:56:44,07,11,1, 11.9,1,1, 14.098, 10579.257, 375.410, 52903.302 24/06/08,14:56:44,08,11,1, 11.9,1,1, 14.098, 10579.054, 376.359, 52900.408 24/06/08,14:56:44,09,11,1, 11.9,1,1, 14.098, 10577.594, 375.974, 52901.259 24/06/08,14:56:44,10,11,1, 11.9,1,1, 14.098, 10579.537, 375.668, 52902.574 24/06/08,14:56:44,11,11,1, 11.9,1,1, 14.098, 10578.345, 376.702, 52900.142 24/06/08,14:56:44,12,11,1, 11.9,1,1, 14.098, 10578.506, 375.794, 52902.870 24/06/08,14:56:44,13,11,1, 11.9,1,1, 14.098, 10579.932, 376.148, 52901.913 24/06/08,14:56:44,14,11,1, 11.9,1,1, 14.098, 10578.086, 376.395, 52900.670 24/06/08,14:56:44,15,11,1, 11.9,1,1, 14.098, 10579.235, 375.444, 52903.193 24/06/08,14:56:44,16,11,1, 11.9,1,1, 14.098, 10579.080, 376.327, 52900.209 24/06/08,14:56:44,17,11,1, 11.9,1,1, 14.098, 10577.665, 375.982, 52901.279 24/06/08,14:56:44,18,11,1, 11.9,1,1, 14.098, 10579.521, 375.723, 52902.689 24/06/08,14:56:44,19,11,1, 11.9,1,1, 14.098, 10578.359, 376.696, 52900.132 24/06/08,14:56:45,00,11,1, 11.9,1,1, 14.098, 10578.355, 376.696, 52900.132 24/06/08,14:56:45,01,11,1, 11.9,1,1, 14.098, 10577.658, 375.972, 52901.425 24/06/08,14:56:45,02,11,1, 11.9,1,1, 14.098, 10579.592, 375.751, 52902.672 24/06/08,14:56:45,03,11,1, 11.9,1,1, 14.098, 10578.437, 376.751, 52900.143 24/06/08,14:56:45,04,11,1, 11.9,1,1, 14.098, 10578.597, 375.782, 52902.987 24/06/08,14:56:45,05,11,1, 11.9,1,1, 14.098, 10579.861, 376.208, 52901.633 24/06/08,14:56:45,06,11,1, 11.9,1,1, 14.098, 10578.338, 376.436, 52900.998 24/06/08,14:56:45,07,11,1, 11.9,1,1, 14.098, 10579.076, 375.375, 52902.693 24/06/08,14:56:45,08,11,1, 11.9,1,1, 14.098, 10579.022, 376.443, 52900.710 24/06/08,14:56:45,09,11,1, 11.9,1,1, 14.098, 10577.813, 375.904, 52901.250 24/06/08,14:56:45,10,11,1, 11.9,1,1, 14.098, 10579.325, 375.762, 52902.317 24/06/08,14:56:45,11,11,1, 11.9,1,1, 14.098, 10578.587, 376.791, 52900.699 24/06/08,14:56:45,12,11,1, 11.9,1,1, 14.098, 10578.576, 375.705, 52902.566 24/06/08,14:56:45,13,11,1, 11.9,1,1, 14.098, 10579.817, 376.214, 52901.977 24/06/08,14:56:45,14,11,1, 11.9,1,1, 14.098, 10578.314, 376.439, 52900.943 24/06/08,14:56:45,15,11,1, 11.9,1,1, 14.098, 10579.042, 375.374, 52902.599 24/06/08,14:56:45,16,11,1, 11.9,1,1, 14.098, 10579.026, 376.486, 52900.566 24/06/08,14:56:45,17,11,1, 11.9,1,1, 14.098, 10577.879, 375.965, 52901.301 24/06/08,14:56:45,18,11,1, 11.9,1,1, 14.098, 10579.287, 375.758, 52902.336 24/06/08,14:56:45,19,11,1, 11.9,1,1, 14.098, 10578.565, 376.796, 52900.677 24/06/08,14:56:46,00,11,1, 11.9,1,1, 14.097, 10578.563, 376.796, 52900.677 24/06/08,14:56:46,01,11,1, 11.9,1,1, 14.097, 10577.858, 375.932, 52901.334 24/06/08,14:56:46,02,11,1, 11.9,1,1, 14.097, 10579.364, 375.783, 52902.308 24/06/08,14:56:46,03,11,1, 11.9,1,1, 14.097, 10578.637, 376.836, 52900.733 24/06/08,14:56:46,04,11,1, 11.9,1,1, 14.097, 10578.702, 375.719, 52902.600 24/06/08,14:56:46,05,11,1, 11.9,1,1, 14.097, 10579.807, 376.287, 52901.874 24/06/08,14:56:46,06,11,1, 11.9,1,1, 14.097, 10578.365, 376.424, 52900.960 24/06/08,14:56:46,07,11,1, 11.9,1,1, 14.097, 10579.062, 375.334, 52902.534 24/06/08,14:56:46,08,11,1, 11.9,1,1, 14.097, 10578.942, 376.494, 52900.576 24/06/08,14:56:46,09,11,1, 11.9,1,1, 14.097, 10577.867, 375.956, 52901.280 24/06/08,14:56:46,10,11,1, 11.9,1,1, 14.097, 10579.391, 375.808, 52902.189 24/06/08,14:56:46,11,11,1, 11.9,1,1, 14.097, 10578.638, 376.814, 52900.714 24/06/08,14:56:46,12,11,1, 11.9,1,1, 14.097, 10578.654, 375.703, 52902.580 24/06/08,14:56:46,13,11,1, 11.9,1,1, 14.097, 10579.833, 376.271, 52901.852 24/06/08,14:56:46,14,11,1, 11.9,1,1, 14.097, 10578.329, 376.429, 52900.947 24/06/08,14:56:46,15,11,1, 11.9,1,1, 14.097, 10579.121, 375.423, 52902.420 24/06/08,14:56:46,16,11,1, 11.9,1,1, 14.097, 10579.030, 376.515, 52900.598 24/06/08,14:56:46,17,11,1, 11.9,1,1, 14.097, 10577.934, 376.019, 52901.362 24/06/08,14:56:46,18,11,1, 11.9,1,1, 14.097, 10579.430, 375.815, 52902.430 24/06/08,14:56:46,19,11,1, 11.9,1,1, 14.097, 10578.597, 376.830, 52900.725 24/06/08,14:56:47,00,11,1, 11.9,1,1, 14.100, 10578.597, 376.830, 52900.725 24/06/08,14:56:47,01,11,1, 11.9,1,1, 14.100, 10577.899, 375.993, 52901.379 24/06/08,14:56:47,02,11,1, 11.9,1,1, 14.100, 10579.375, 375.857, 52902.266 24/06/08,14:56:47,03,11,1, 11.9,1,1, 14.100, 10578.638, 376.834, 52900.800 24/06/08,14:56:47,04,11,1, 11.9,1,1, 14.100, 10578.729, 375.688, 52902.667 24/06/08,14:56:47,05,11,1, 11.9,1,1, 14.100, 10579.749, 376.360, 52901.824 24/06/08,14:56:47,06,11,1, 11.9,1,1, 14.100, 10578.296, 376.476, 52900.879 24/06/08,14:56:47,07,11,1, 11.9,1,1, 14.100, 10579.091, 375.409, 52902.388 24/06/08,14:56:47,08,11,1, 11.9,1,1, 14.100, 10578.996, 376.567, 52900.645 24/06/08,14:56:47,09,11,1, 11.9,1,1, 14.100, 10577.926, 376.005, 52901.357 24/06/08,14:56:47,10,11,1, 11.9,1,1, 14.100, 10579.415, 375.884, 52902.288 24/06/08,14:56:47,11,11,1, 11.9,1,1, 14.100, 10578.663, 376.878, 52900.794 24/06/08,14:56:47,12,11,1, 11.9,1,1, 14.100, 10578.781, 375.782, 52902.705 24/06/08,14:56:47,13,11,1, 11.9,1,1, 14.100, 10579.810, 376.301, 52901.839 24/06/08,14:56:47,14,11,1, 11.9,1,1, 14.100, 10578.271, 376.444, 52900.912 24/06/08,14:56:47,15,11,1, 11.9,1,1, 14.100, 10579.101, 375.464, 52902.466 24/06/08,14:56:47,16,11,1, 11.9,1,1, 14.100, 10578.995, 376.595, 52900.671 24/06/08,14:56:47,17,11,1, 11.9,1,1, 14.100, 10577.969, 376.035, 52901.465 24/06/08,14:56:47,18,11,1, 11.9,1,1, 14.100, 10579.403, 375.867, 52902.312 24/06/08,14:56:47,19,11,1, 11.9,1,1, 14.100, 10578.629, 376.886, 52900.852 24/06/08,14:56:48,00,11,1, 11.9,1,1, 14.097, 10578.622, 376.886, 52900.852 24/06/08,14:56:48,01,11,1, 11.9,1,1, 14.097, 10577.992, 376.076, 52901.409 24/06/08,14:56:48,02,11,1, 11.9,1,1, 14.097, 10579.429, 375.957, 52902.305 24/06/08,14:56:48,03,11,1, 11.9,1,1, 14.097, 10578.696, 376.930, 52900.811 24/06/08,14:56:48,04,11,1, 11.9,1,1, 14.097, 10578.741, 375.775, 52902.620 24/06/08,14:56:48,05,11,1, 11.9,1,1, 14.097, 10579.827, 376.373, 52901.882 24/06/08,14:56:48,06,11,1, 11.9,1,1, 14.097, 10578.315, 376.485, 52901.076 24/06/08,14:56:48,07,11,1, 11.9,1,1, 14.097, 10579.016, 375.488, 52902.359 24/06/08,14:56:48,08,11,1, 11.9,1,1, 14.097, 10578.972, 376.617, 52900.468 24/06/08,14:56:48,09,11,1, 11.9,1,1, 14.097, 10577.940, 376.047, 52901.439 24/06/08,14:56:48,10,11,1, 11.9,1,1, 14.097, 10579.412, 375.888, 52902.246 24/06/08,14:56:48,11,11,1, 11.9,1,1, 14.097, 10578.644, 376.971, 52900.795 24/06/08,14:56:48,12,11,1, 11.9,1,1, 14.097, 10578.747, 375.789, 52902.653 24/06/08,14:56:48,13,11,1, 11.9,1,1, 14.097, 10579.805, 376.355, 52901.772 24/06/08,14:56:48,14,11,1, 11.9,1,1, 14.097, 10578.278, 376.501, 52900.917 24/06/08,14:56:48,15,11,1, 11.9,1,1, 14.097, 10579.063, 375.536, 52902.446 24/06/08,14:56:48,16,11,1, 11.9,1,1, 14.097, 10578.968, 376.675, 52900.684 24/06/08,14:56:48,17,11,1, 11.9,1,1, 14.097, 10577.934, 376.059, 52901.464 24/06/08,14:56:48,18,11,1, 11.9,1,1, 14.097, 10579.384, 375.928, 52902.233 24/06/08,14:56:48,19,11,1, 11.9,1,1, 14.097, 10578.648, 376.963, 52900.796 24/06/08,14:56:49,00,11,1, 11.9,1,1, 14.103, 10578.647, 376.963, 52900.796 24/06/08,14:56:49,01,11,1, 11.9,1,1, 14.103, 10577.911, 376.140, 52901.384 24/06/08,14:56:49,02,11,1, 11.9,1,1, 14.103, 10579.403, 376.002, 52902.227 24/06/08,14:56:49,03,11,1, 11.9,1,1, 14.103, 10578.604, 376.974, 52900.708 24/06/08,14:56:49,04,11,1, 11.9,1,1, 14.103, 10578.707, 375.808, 52902.519 24/06/08,14:56:49,05,11,1, 11.9,1,1, 14.103, 10579.791, 376.401, 52901.793 24/06/08,14:56:49,06,11,1, 11.9,1,1, 14.103, 10578.291, 376.550, 52901.002 24/06/08,14:56:49,07,11,1, 11.9,1,1, 14.103, 10579.086, 375.542, 52902.381 24/06/08,14:56:49,08,11,1, 11.9,1,1, 14.103, 10578.986, 376.723, 52900.529 24/06/08,14:56:49,09,11,1, 11.9,1,1, 14.103, 10577.943, 376.117, 52901.373 24/06/08,14:56:49,10,11,1, 11.9,1,1, 14.103, 10579.374, 375.991, 52902.212 24/06/08,14:56:49,11,11,1, 11.9,1,1, 14.103, 10578.599, 376.997, 52900.696 24/06/08,14:56:49,12,11,1, 11.9,1,1, 14.103, 10578.757, 375.838, 52902.563 24/06/08,14:56:49,13,11,1, 11.9,1,1, 14.103, 10579.772, 376.447, 52901.748 24/06/08,14:56:49,14,11,1, 11.9,1,1, 14.103, 10578.314, 376.594, 52900.896 24/06/08,14:56:49,15,11,1, 11.9,1,1, 14.103, 10579.160, 375.566, 52902.425 24/06/08,14:56:49,16,11,1, 11.9,1,1, 14.103, 10578.943, 376.637, 52900.532 24/06/08,14:56:49,17,11,1, 11.9,1,1, 14.103, 10577.974, 376.119, 52901.377 24/06/08,14:56:49,18,11,1, 11.9,1,1, 14.103, 10579.354, 376.005, 52902.254 24/06/08,14:56:49,19,11,1, 11.9,1,1, 14.103, 10578.608, 377.027, 52900.758 24/06/08,14:56:50,00,11,1, 11.9,1,1, 14.099, 10578.605, 377.027, 52900.758 24/06/08,14:56:50,01,11,1, 11.9,1,1, 14.099, 10577.912, 376.171, 52901.388 24/06/08,14:56:50,02,11,1, 11.9,1,1, 14.099, 10579.356, 376.090, 52902.263 24/06/08,14:56:50,03,11,1, 11.9,1,1, 14.099, 10578.661, 377.036, 52900.663 24/06/08,14:56:50,04,11,1, 11.9,1,1, 14.099, 10578.806, 375.968, 52902.685 24/06/08,14:56:50,05,11,1, 11.9,1,1, 14.099, 10579.811, 376.504, 52901.900 24/06/08,14:56:50,06,11,1, 11.9,1,1, 14.099, 10578.372, 376.637, 52900.963 24/06/08,14:56:50,07,11,1, 11.9,1,1, 14.099, 10579.065, 375.631, 52902.464 24/06/08,14:56:50,08,11,1, 11.9,1,1, 14.099, 10579.008, 376.789, 52900.623 24/06/08,14:56:50,09,11,1, 11.9,1,1, 14.099, 10577.957, 376.223, 52901.322 24/06/08,14:56:50,10,11,1, 11.9,1,1, 14.099, 10579.422, 376.072, 52902.226 24/06/08,14:56:50,11,11,1, 11.9,1,1, 14.099, 10578.626, 377.051, 52900.825 24/06/08,14:56:50,12,11,1, 11.9,1,1, 14.099, 10578.716, 375.941, 52902.611 24/06/08,14:56:50,13,11,1, 11.9,1,1, 14.099, 10579.791, 376.510, 52901.825 24/06/08,14:56:50,14,11,1, 11.9,1,1, 14.099, 10578.348, 376.678, 52900.954 24/06/08,14:56:50,15,11,1, 11.9,1,1, 14.099, 10579.125, 375.640, 52902.488 24/06/08,14:56:50,16,11,1, 11.9,1,1, 14.099, 10579.023, 376.769, 52900.599 24/06/08,14:56:50,17,11,1, 11.9,1,1, 14.099, 10577.947, 376.216, 52901.325 24/06/08,14:56:50,18,11,1, 11.9,1,1, 14.099, 10579.410, 376.027, 52902.298 24/06/08,14:56:50,19,11,1, 11.9,1,1, 14.099, 10578.652, 377.071, 52900.681 24/06/08,14:56:51,00,10,1, 11.9,1,1, 14.101, 10578.647, 377.071, 52900.681 24/06/08,14:56:51,01,10,1, 11.9,1,1, 14.101, 10577.952, 376.280, 52901.291 24/06/08,14:56:51,02,10,1, 11.9,1,1, 14.101, 10579.349, 376.070, 52902.136 24/06/08,14:56:51,03,10,1, 11.9,1,1, 14.101, 10578.669, 377.110, 52900.795 24/06/08,14:56:51,04,10,1, 11.9,1,1, 14.101, 10578.747, 375.945, 52902.471 24/06/08,14:56:51,05,10,1, 11.9,1,1, 14.101, 10579.802, 376.493, 52901.725 24/06/08,14:56:51,06,10,1, 11.9,1,1, 14.101, 10578.439, 376.691, 52901.035 24/06/08,14:56:51,07,10,1, 11.9,1,1, 14.101, 10579.098, 375.664, 52902.447 24/06/08,14:56:51,08,10,1, 11.9,1,1, 14.101, 10578.979, 376.814, 52900.710 24/06/08,14:56:51,09,10,1, 11.9,1,1, 14.101, 10577.958, 376.276, 52901.291 24/06/08,14:56:51,10,10,1, 11.9,1,1, 14.101, 10579.352, 376.094, 52902.089 24/06/08,14:56:51,11,10,1, 11.9,1,1, 14.101, 10578.697, 377.157, 52900.871 24/06/08,14:56:51,12,10,1, 11.9,1,1, 14.101, 10578.746, 375.982, 52902.512 24/06/08,14:56:51,13,10,1, 11.9,1,1, 14.101, 10579.828, 376.538, 52901.771 24/06/08,14:56:51,14,10,1, 11.9,1,1, 14.101, 10578.426, 376.743, 52901.097 24/06/08,14:56:51,15,10,1, 11.9,1,1, 14.101, 10579.089, 375.683, 52902.473 24/06/08,14:56:51,16,10,1, 11.9,1,1, 14.101, 10578.948, 376.794, 52900.641 24/06/08,14:56:51,17,10,1, 11.9,1,1, 14.101, 10577.979, 376.249, 52901.316 24/06/08,14:56:51,18,10,1, 11.9,1,1, 14.101, 10579.293, 376.036, 52902.085 24/06/08,14:56:51,19,10,1, 11.9,1,1, 14.101, 10578.677, 377.143, 52900.820 24/06/08,14:56:52,00,11,1, 11.9,1,1, 14.100, 10578.672, 377.143, 52900.820 24/06/08,14:56:52,01,11,1, 11.9,1,1, 14.100, 10578.022, 376.312, 52901.315 24/06/08,14:56:52,02,11,1, 11.9,1,1, 14.100, 10579.264, 376.113, 52902.085 24/06/08,14:56:52,03,11,1, 11.9,1,1, 14.100, 10578.718, 377.179, 52900.818 24/06/08,14:56:52,04,11,1, 11.9,1,1, 14.100, 10578.732, 376.051, 52902.436 24/06/08,14:56:52,05,11,1, 11.9,1,1, 14.100, 10579.864, 376.537, 52901.902 24/06/08,14:56:52,06,11,1, 11.9,1,1, 14.100, 10578.473, 376.822, 52901.112 24/06/08,14:56:52,07,11,1, 11.9,1,1, 14.100, 10579.045, 375.679, 52902.332 24/06/08,14:56:52,08,11,1, 11.9,1,1, 14.100, 10579.087, 376.865, 52900.775 24/06/08,14:56:52,09,11,1, 11.9,1,1, 14.100, 10577.950, 376.345, 52901.349 24/06/08,14:56:52,10,11,1, 11.9,1,1, 14.100, 10579.245, 376.068, 52902.039 24/06/08,14:56:52,11,11,1, 11.9,1,1, 14.100, 10578.718, 377.212, 52900.788 24/06/08,14:56:52,12,11,1, 11.9,1,1, 14.100, 10578.693, 376.063, 52902.468 24/06/08,14:56:52,13,11,1, 11.9,1,1, 14.100, 10579.834, 376.576, 52901.862 24/06/08,14:56:52,14,11,1, 11.9,1,1, 14.100, 10578.470, 376.859, 52901.044 24/06/08,14:56:52,15,11,1, 11.9,1,1, 14.100, 10579.101, 375.720, 52902.461 24/06/08,14:56:52,16,11,1, 11.9,1,1, 14.100, 10579.064, 376.858, 52900.675 24/06/08,14:56:52,17,11,1, 11.9,1,1, 14.100, 10577.978, 376.351, 52901.365 24/06/08,14:56:52,18,11,1, 11.9,1,1, 14.100, 10579.307, 376.058, 52902.113 24/06/08,14:56:52,19,11,1, 11.9,1,1, 14.100, 10578.677, 377.175, 52900.735 24/06/08,14:56:53,00,10,1, 12.0,1,1, 14.099, 10578.672, 377.175, 52900.735 24/06/08,14:56:53,01,10,1, 12.0,1,1, 14.099, 10578.288, 376.420, 52901.770 24/06/08,14:56:53,02,10,1, 12.0,1,1, 14.099, 10579.150, 376.035, 52901.543 24/06/08,14:56:53,03,10,1, 12.0,1,1, 14.099, 10578.599, 377.248, 52901.123 24/06/08,14:56:53,04,10,1, 12.0,1,1, 14.099, 10578.977, 376.105, 52902.566 24/06/08,14:56:53,05,10,1, 12.0,1,1, 14.099, 10579.540, 376.565, 52901.510 24/06/08,14:56:53,06,10,1, 12.0,1,1, 14.099, 10578.634, 376.956, 52901.625 24/06/08,14:56:53,07,10,1, 12.0,1,1, 14.099, 10579.242, 375.716, 52902.111 24/06/08,14:56:53,08,10,1, 12.0,1,1, 14.099, 10578.880, 376.857, 52900.650 24/06/08,14:56:53,09,10,1, 12.0,1,1, 14.099, 10578.312, 376.486, 52901.674 24/06/08,14:56:53,10,10,1, 12.0,1,1, 14.099, 10579.155, 376.020, 52901.580 24/06/08,14:56:53,11,10,1, 12.0,1,1, 14.099, 10578.622, 377.268, 52901.046 24/06/08,14:56:53,12,10,1, 12.0,1,1, 14.099, 10578.973, 376.130, 52902.503 24/06/08,14:56:53,13,10,1, 12.0,1,1, 14.099, 10579.557, 376.587, 52901.482 24/06/08,14:56:53,14,10,1, 12.0,1,1, 14.099, 10578.686, 376.975, 52901.621 24/06/08,14:56:53,15,10,1, 12.0,1,1, 14.099, 10579.187, 375.699, 52902.086 24/06/08,14:56:53,16,10,1, 12.0,1,1, 14.099, 10578.865, 376.887, 52900.652 24/06/08,14:56:53,17,10,1, 12.0,1,1, 14.099, 10578.248, 376.458, 52901.699 24/06/08,14:56:53,18,10,1, 12.0,1,1, 14.099, 10579.136, 376.039, 52901.558 24/06/08,14:56:53,19,10,1, 12.0,1,1, 14.099, 10578.594, 377.298, 52901.120 24/06/08,14:56:54,00,11,1, 11.9,1,1, 14.099, 10578.588, 377.298, 52901.120 24/06/08,14:56:54,01,11,1, 11.9,1,1, 14.099, 10578.264, 376.442, 52901.589 24/06/08,14:56:54,02,11,1, 11.9,1,1, 14.099, 10579.231, 376.036, 52901.587 24/06/08,14:56:54,03,11,1, 11.9,1,1, 14.099, 10578.612, 377.330, 52900.979 24/06/08,14:56:54,04,11,1, 11.9,1,1, 14.099, 10578.918, 376.221, 52902.504 24/06/08,14:56:54,05,11,1, 11.9,1,1, 14.099, 10579.601, 376.591, 52901.614 24/06/08,14:56:54,06,11,1, 11.9,1,1, 14.099, 10578.674, 377.022, 52901.520 24/06/08,14:56:54,07,11,1, 11.9,1,1, 14.099, 10579.073, 375.832, 52902.575 24/06/08,14:56:54,08,11,1, 11.9,1,1, 14.099, 10579.207, 376.920, 52900.773 24/06/08,14:56:54,09,11,1, 11.9,1,1, 14.099, 10578.001, 376.475, 52901.161 24/06/08,14:56:54,10,11,1, 11.9,1,1, 14.099, 10579.305, 376.171, 52902.172 24/06/08,14:56:54,11,11,1, 11.9,1,1, 14.099, 10578.762, 377.267, 52900.647 24/06/08,14:56:54,12,11,1, 11.9,1,1, 14.099, 10578.634, 376.214, 52902.391 24/06/08,14:56:54,13,11,1, 11.9,1,1, 14.099, 10579.906, 376.646, 52901.897 24/06/08,14:56:54,14,11,1, 11.9,1,1, 14.099, 10578.583, 377.021, 52900.957 24/06/08,14:56:54,15,11,1, 11.9,1,1, 14.099, 10579.109, 375.802, 52902.517 24/06/08,14:56:54,16,11,1, 11.9,1,1, 14.099, 10579.185, 376.922, 52900.664 24/06/08,14:56:54,17,11,1, 11.9,1,1, 14.099, 10577.972, 376.423, 52901.181 24/06/08,14:56:54,18,11,1, 11.9,1,1, 14.099, 10579.318, 376.166, 52902.253 24/06/08,14:56:54,19,11,1, 11.9,1,1, 14.099, 10578.757, 377.283, 52900.690 24/06/08,14:56:55,00,11,1, 11.9,1,1, 14.096, 10578.755, 377.283, 52900.690 24/06/08,14:56:55,01,11,1, 11.9,1,1, 14.096, 10577.989, 376.480, 52901.140 24/06/08,14:56:55,02,11,1, 11.9,1,1, 14.096, 10579.331, 376.143, 52902.212 24/06/08,14:56:55,03,11,1, 11.9,1,1, 14.096, 10578.749, 377.286, 52900.516 24/06/08,14:56:55,04,11,1, 11.9,1,1, 14.096, 10578.664, 376.266, 52902.464 24/06/08,14:56:55,05,11,1, 11.9,1,1, 14.096, 10579.872, 376.697, 52902.066 24/06/08,14:56:55,06,11,1, 11.9,1,1, 14.096, 10578.532, 377.020, 52900.876 24/06/08,14:56:55,07,11,1, 11.9,1,1, 14.096, 10579.159, 375.905, 52902.502 24/06/08,14:56:55,08,11,1, 11.9,1,1, 14.096, 10579.279, 376.959, 52900.805 24/06/08,14:56:55,09,11,1, 11.9,1,1, 14.096, 10577.963, 376.512, 52901.093 24/06/08,14:56:55,10,11,1, 11.9,1,1, 14.096, 10579.379, 376.135, 52902.175 24/06/08,14:56:55,11,11,1, 11.9,1,1, 14.096, 10578.746, 377.293, 52900.662 24/06/08,14:56:55,12,11,1, 11.9,1,1, 14.096, 10578.590, 376.251, 52902.444 24/06/08,14:56:55,13,11,1, 11.9,1,1, 14.096, 10579.922, 376.680, 52901.986 24/06/08,14:56:55,14,11,1, 11.9,1,1, 14.096, 10578.580, 377.005, 52900.841 24/06/08,14:56:55,15,11,1, 11.9,1,1, 14.096, 10579.174, 375.922, 52902.594 24/06/08,14:56:55,16,11,1, 11.9,1,1, 14.096, 10579.306, 376.946, 52900.857 24/06/08,14:56:55,17,11,1, 11.9,1,1, 14.096, 10578.014, 376.484, 52901.179 24/06/08,14:56:55,18,11,1, 11.9,1,1, 14.096, 10579.377, 376.169, 52902.228 24/06/08,14:56:55,19,11,1, 11.9,1,1, 14.096, 10578.768, 377.309, 52900.596 24/06/08,14:56:56,00,11,1, 11.9,1,1, 14.102, 10578.763, 377.309, 52900.596 24/06/08,14:56:56,01,11,1, 11.9,1,1, 14.102, 10577.974, 376.580, 52901.056 24/06/08,14:56:56,02,11,1, 11.9,1,1, 14.102, 10579.383, 376.188, 52902.314 24/06/08,14:56:56,03,11,1, 11.9,1,1, 14.102, 10578.756, 377.283, 52900.603 24/06/08,14:56:56,04,11,1, 11.9,1,1, 14.102, 10578.518, 376.331, 52902.419 24/06/08,14:56:56,05,11,1, 11.9,1,1, 14.102, 10579.940, 376.726, 52902.107 24/06/08,14:56:56,06,11,1, 11.9,1,1, 14.102, 10578.640, 377.073, 52900.846 24/06/08,14:56:56,07,11,1, 11.9,1,1, 14.102, 10579.180, 375.953, 52902.604 24/06/08,14:56:56,08,11,1, 11.9,1,1, 14.102, 10579.408, 376.986, 52900.871 24/06/08,14:56:56,09,11,1, 11.9,1,1, 14.102, 10577.949, 376.563, 52901.097 24/06/08,14:56:56,10,11,1, 11.9,1,1, 14.102, 10579.353, 376.200, 52902.282 24/06/08,14:56:56,11,11,1, 11.9,1,1, 14.102, 10578.736, 377.332, 52900.461 24/06/08,14:56:56,12,11,1, 11.9,1,1, 14.102, 10578.538, 376.292, 52902.256 24/06/08,14:56:56,13,11,1, 11.9,1,1, 14.102, 10579.944, 376.705, 52902.072 24/06/08,14:56:56,14,11,1, 11.9,1,1, 14.102, 10578.617, 377.121, 52900.851 24/06/08,14:56:56,15,11,1, 11.9,1,1, 14.102, 10579.172, 375.959, 52902.641 24/06/08,14:56:56,16,11,1, 11.9,1,1, 14.102, 10579.419, 376.968, 52900.942 24/06/08,14:56:56,17,11,1, 11.9,1,1, 14.102, 10577.988, 376.565, 52901.112 24/06/08,14:56:56,18,11,1, 11.9,1,1, 14.102, 10579.351, 376.130, 52902.276 24/06/08,14:56:56,19,11,1, 11.9,1,1, 14.102, 10578.765, 377.292, 52900.531 24/06/08,14:56:57,00,11,1, 11.9,1,1, 14.104, 10578.763, 377.292, 52900.531 24/06/08,14:56:57,01,11,1, 11.9,1,1, 14.104, 10578.037, 376.612, 52901.081 24/06/08,14:56:57,02,11,1, 11.9,1,1, 14.104, 10579.348, 376.188, 52902.272 24/06/08,14:56:57,03,11,1, 11.9,1,1, 14.104, 10578.810, 377.370, 52900.503 24/06/08,14:56:57,04,11,1, 11.9,1,1, 14.104, 10578.471, 376.363, 52902.336 24/06/08,14:56:57,05,11,1, 11.9,1,1, 14.104, 10579.963, 376.701, 52902.195 24/06/08,14:56:57,06,11,1, 11.9,1,1, 14.104, 10578.649, 377.178, 52900.893 24/06/08,14:56:57,07,11,1, 11.9,1,1, 14.104, 10579.238, 376.038, 52902.869 24/06/08,14:56:57,08,11,1, 11.9,1,1, 14.104, 10579.427, 377.087, 52901.449 24/06/08,14:56:57,09,11,1, 11.9,1,1, 14.104, 10578.345, 376.650, 52901.260 24/06/08,14:56:57,10,11,1, 11.9,1,1, 14.104, 10579.081, 376.150, 52901.907 24/06/08,14:56:57,11,11,1, 11.9,1,1, 14.104, 10579.143, 377.450, 52901.557 24/06/08,14:56:57,12,11,1, 11.9,1,1, 14.104, 10578.526, 376.249, 52901.785 24/06/08,14:56:57,13,11,1, 11.9,1,1, 14.104, 10579.543, 376.774, 52902.201 24/06/08,14:56:57,14,11,1, 11.9,1,1, 14.104, 10579.054, 377.293, 52901.604 24/06/08,14:56:57,15,11,1, 11.9,1,1, 14.104, 10578.862, 375.934, 52902.028 24/06/08,14:56:57,16,11,1, 11.9,1,1, 14.104, 10579.470, 377.177, 52901.919 24/06/08,14:56:57,17,11,1, 11.9,1,1, 14.104, 10578.510, 376.636, 52901.243 24/06/08,14:56:57,18,11,1, 11.9,1,1, 14.104, 10579.022, 376.096, 52901.937 24/06/08,14:56:57,19,11,1, 11.9,1,1, 14.104, 10579.157, 377.470, 52901.531 24/06/08,14:56:58,00,11,1, 12.0,1,1, 14.100, 10579.156, 377.470, 52901.531 24/06/08,14:56:58,01,11,1, 12.0,1,1, 14.100, 10578.563, 376.734, 52901.278 24/06/08,14:56:58,02,11,1, 12.0,1,1, 14.100, 10579.030, 376.042, 52901.895 24/06/08,14:56:58,03,11,1, 12.0,1,1, 14.100, 10579.170, 377.402, 52901.476 24/06/08,14:56:58,04,11,1, 12.0,1,1, 14.100, 10578.533, 376.340, 52901.611 24/06/08,14:56:58,05,11,1, 12.0,1,1, 14.100, 10579.502, 376.697, 52902.176 24/06/08,14:56:58,06,11,1, 12.0,1,1, 14.100, 10579.091, 377.371, 52901.610 24/06/08,14:56:58,07,11,1, 12.0,1,1, 14.100, 10578.925, 376.013, 52901.940 24/06/08,14:56:58,08,11,1, 12.0,1,1, 14.100, 10579.533, 377.117, 52901.921 24/06/08,14:56:58,09,11,1, 12.0,1,1, 14.100, 10578.624, 376.720, 52901.278 24/06/08,14:56:58,10,11,1, 12.0,1,1, 14.100, 10578.997, 376.040, 52901.940 24/06/08,14:56:58,11,11,1, 12.0,1,1, 14.100, 10579.166, 377.441, 52901.446 24/06/08,14:56:58,12,11,1, 12.0,1,1, 14.100, 10578.520, 376.272, 52901.498 24/06/08,14:56:58,13,11,1, 12.0,1,1, 14.100, 10579.443, 376.679, 52902.213 24/06/08,14:56:58,14,11,1, 12.0,1,1, 14.100, 10579.043, 377.383, 52901.480 24/06/08,14:56:58,15,11,1, 12.0,1,1, 14.100, 10578.893, 376.017, 52901.892 24/06/08,14:56:58,16,11,1, 12.0,1,1, 14.100, 10579.567, 377.106, 52901.949 24/06/08,14:56:58,17,11,1, 12.0,1,1, 14.100, 10578.578, 376.725, 52901.238 24/06/08,14:56:58,18,11,1, 12.0,1,1, 14.100, 10578.979, 376.073, 52901.878 24/06/08,14:56:58,19,11,1, 12.0,1,1, 14.100, 10579.231, 377.451, 52901.479 24/06/08,14:56:59,00,11,1, 11.9,1,1, 14.098, 10579.231, 377.451, 52901.479 24/06/08,14:56:59,01,11,1, 11.9,1,1, 14.098, 10578.726, 376.832, 52901.234 24/06/08,14:56:59,02,11,1, 11.9,1,1, 14.098, 10578.979, 376.036, 52901.862 24/06/08,14:56:59,03,11,1, 11.9,1,1, 14.098, 10579.242, 377.420, 52901.598 24/06/08,14:56:59,04,11,1, 11.9,1,1, 14.098, 10578.536, 376.338, 52901.486 24/06/08,14:56:59,05,11,1, 11.9,1,1, 14.098, 10579.422, 376.631, 52902.285 24/06/08,14:56:59,06,11,1, 11.9,1,1, 14.098, 10579.169, 377.446, 52901.635 24/06/08,14:56:59,07,11,1, 11.9,1,1, 14.098, 10578.922, 376.066, 52901.962 24/06/08,14:56:59,08,11,1, 11.9,1,1, 14.098, 10579.574, 377.139, 52902.037 24/06/08,14:56:59,09,11,1, 11.9,1,1, 14.098, 10578.720, 376.854, 52901.197 24/06/08,14:56:59,10,11,1, 11.9,1,1, 14.098, 10578.968, 376.020, 52901.830 24/06/08,14:56:59,11,11,1, 11.9,1,1, 14.098, 10579.295, 377.451, 52901.614 24/06/08,14:56:59,12,11,1, 11.9,1,1, 14.098, 10578.525, 376.401, 52901.375 24/06/08,14:56:59,13,11,1, 11.9,1,1, 14.098, 10579.412, 376.583, 52902.171 24/06/08,14:56:59,14,11,1, 11.9,1,1, 14.098, 10579.146, 377.432, 52901.634 24/06/08,14:56:59,15,11,1, 11.9,1,1, 14.098, 10578.887, 376.057, 52901.907 24/06/08,14:56:59,16,11,1, 11.9,1,1, 14.098, 10579.622, 377.115, 52902.094 24/06/08,14:56:59,17,11,1, 11.9,1,1, 14.098, 10578.765, 376.857, 52901.373 24/06/08,14:56:59,18,11,1, 11.9,1,1, 14.098, 10578.943, 376.038, 52901.873 24/06/08,14:56:59,19,11,1, 11.9,1,1, 14.098, 10579.290, 377.471, 52901.610 24/06/08,14:57:00,00,11,1, 11.9,1,1, 14.102, 10579.289, 377.471, 52901.610 24/06/08,14:57:00,01,11,1, 11.9,1,1, 14.102, 10578.877, 377.004, 52901.360 24/06/08,14:57:00,02,11,1, 11.9,1,1, 14.102, 10578.951, 376.007, 52901.791 24/06/08,14:57:00,03,11,1, 11.9,1,1, 14.102, 10579.325, 377.375, 52901.539 24/06/08,14:57:00,04,11,1, 11.9,1,1, 14.102, 10578.550, 376.433, 52901.347 24/06/08,14:57:00,05,11,1, 11.9,1,1, 14.102, 10579.310, 376.501, 52902.062 24/06/08,14:57:00,06,11,1, 11.9,1,1, 14.102, 10579.187, 377.461, 52901.587 24/06/08,14:57:00,07,11,1, 11.9,1,1, 14.102, 10578.869, 376.106, 52901.785 24/06/08,14:57:00,08,11,1, 11.9,1,1, 14.102, 10579.869, 376.971, 52901.927 24/06/08,14:57:00,09,11,1, 11.9,1,1, 14.102, 10578.533, 376.873, 52900.851 24/06/08,14:57:00,10,11,1, 11.9,1,1, 14.102, 10579.238, 376.061, 52902.288 24/06/08,14:57:00,11,11,1, 11.9,1,1, 14.102, 10579.152, 377.232, 52900.435 24/06/08,14:57:00,12,11,1, 11.9,1,1, 14.102, 10578.234, 376.526, 52901.455 24/06/08,14:57:00,13,11,1, 11.9,1,1, 14.102, 10579.764, 376.513, 52902.246 24/06/08,14:57:00,14,11,1, 11.9,1,1, 14.102, 10578.896, 377.380, 52900.833 24/06/08,14:57:00,15,11,1, 11.9,1,1, 14.102, 10579.082, 376.249, 52902.740 24/06/08,14:57:00,16,11,1, 11.9,1,1, 14.102, 10580.008, 376.926, 52901.655 24/06/08,14:57:00,17,11,1, 11.9,1,1, 14.102, 10578.423, 376.888, 52900.882 24/06/08,14:57:00,18,11,1, 11.9,1,1, 14.102, 10579.317, 375.974, 52902.395 24/06/08,14:57:00,19,11,1, 11.9,1,1, 14.102, 10579.121, 377.137, 52900.501 24/06/08,14:57:01,00,10,1, 11.9,1,1, 14.099, 10579.114, 377.137, 52900.501 24/06/08,14:57:01,01,10,1, 11.9,1,1, 14.099, 10578.597, 376.996, 52900.866 24/06/08,14:57:01,02,10,1, 11.9,1,1, 14.099, 10579.348, 375.951, 52902.431 24/06/08,14:57:01,03,10,1, 11.9,1,1, 14.099, 10579.311, 377.103, 52900.611 24/06/08,14:57:01,04,10,1, 11.9,1,1, 14.099, 10578.121, 376.593, 52901.348 24/06/08,14:57:01,05,10,1, 11.9,1,1, 14.099, 10579.677, 376.380, 52902.186 24/06/08,14:57:01,06,10,1, 11.9,1,1, 14.099, 10578.874, 377.405, 52900.544 24/06/08,14:57:01,07,10,1, 11.9,1,1, 14.099, 10578.934, 376.307, 52902.480 24/06/08,14:57:01,08,10,1, 11.9,1,1, 14.099, 10580.110, 376.890, 52901.824 24/06/08,14:57:01,09,10,1, 11.9,1,1, 14.099, 10578.629, 377.029, 52900.812 24/06/08,14:57:01,10,10,1, 11.9,1,1, 14.099, 10579.384, 375.968, 52902.461 24/06/08,14:57:01,11,10,1, 11.9,1,1, 14.099, 10579.330, 377.089, 52900.631 24/06/08,14:57:01,12,10,1, 11.9,1,1, 14.099, 10578.205, 376.580, 52901.323 24/06/08,14:57:01,13,10,1, 11.9,1,1, 14.099, 10579.645, 376.322, 52902.201 24/06/08,14:57:01,14,10,1, 11.9,1,1, 14.099, 10578.916, 377.376, 52900.551 24/06/08,14:57:01,15,10,1, 11.9,1,1, 14.099, 10578.964, 376.327, 52902.571 24/06/08,14:57:01,16,10,1, 11.9,1,1, 14.099, 10580.093, 376.846, 52901.851 24/06/08,14:57:01,17,10,1, 11.9,1,1, 14.099, 10578.638, 377.026, 52900.864 24/06/08,14:57:01,18,10,1, 11.9,1,1, 14.099, 10579.420, 376.034, 52902.483 24/06/08,14:57:01,19,10,1, 11.9,1,1, 14.099, 10579.344, 377.064, 52900.575 24/06/08,14:57:02,00,11,1, 11.9,1,1, 14.101, 10579.339, 377.064, 52900.575 24/06/08,14:57:02,01,11,1, 11.9,1,1, 14.101, 10578.789, 377.147, 52900.885 24/06/08,14:57:02,02,11,1, 11.9,1,1, 14.101, 10579.352, 375.978, 52902.521 24/06/08,14:57:02,03,11,1, 11.9,1,1, 14.101, 10579.591, 377.033, 52900.865 24/06/08,14:57:02,04,11,1, 11.9,1,1, 14.101, 10578.172, 376.575, 52901.072 24/06/08,14:57:02,05,11,1, 11.9,1,1, 14.101, 10579.555, 376.226, 52902.276 24/06/08,14:57:02,06,11,1, 11.9,1,1, 14.101, 10578.943, 377.350, 52900.519 24/06/08,14:57:02,07,11,1, 11.9,1,1, 14.101, 10578.735, 376.346, 52902.237 24/06/08,14:57:02,08,11,1, 11.9,1,1, 14.101, 10580.156, 376.745, 52902.031 24/06/08,14:57:02,09,11,1, 11.9,1,1, 14.101, 10578.834, 377.137, 52900.860 24/06/08,14:57:02,10,11,1, 11.9,1,1, 14.101, 10579.373, 375.960, 52902.505 24/06/08,14:57:02,11,11,1, 11.9,1,1, 14.101, 10579.640, 377.002, 52900.753 24/06/08,14:57:02,12,11,1, 11.9,1,1, 14.101, 10578.207, 376.561, 52901.033 24/06/08,14:57:02,13,11,1, 11.9,1,1, 14.101, 10579.558, 376.214, 52902.157 24/06/08,14:57:02,14,11,1, 11.9,1,1, 14.101, 10578.913, 377.349, 52900.403 24/06/08,14:57:02,15,11,1, 11.9,1,1, 14.101, 10578.763, 376.382, 52902.262 24/06/08,14:57:02,16,11,1, 11.9,1,1, 14.101, 10580.133, 376.716, 52902.080 24/06/08,14:57:02,17,11,1, 11.9,1,1, 14.101, 10578.787, 377.166, 52900.908 24/06/08,14:57:02,18,11,1, 11.9,1,1, 14.101, 10579.383, 375.964, 52902.608 24/06/08,14:57:02,19,11,1, 11.9,1,1, 14.101, 10579.615, 376.994, 52900.782 24/06/08,14:57:03,00,09,1, 11.9,1,1, 14.099, 10579.615, 376.994, 52900.782 24/06/08,14:57:03,01,09,1, 11.9,1,1, 14.099, 10578.950, 377.236, 52900.914 24/06/08,14:57:03,02,09,1, 11.9,1,1, 14.099, 10579.362, 376.008, 52902.644 24/06/08,14:57:03,03,09,1, 11.9,1,1, 14.099, 10579.809, 376.906, 52901.071 24/06/08,14:57:03,04,09,1, 11.9,1,1, 14.099, 10578.270, 376.664, 52900.850 24/06/08,14:57:03,05,09,1, 11.9,1,1, 14.099, 10579.453, 376.046, 52902.224 24/06/08,14:57:03,06,09,1, 11.9,1,1, 14.099, 10578.972, 377.259, 52900.400 24/06/08,14:57:03,07,09,1, 11.9,1,1, 14.099, 10578.580, 376.376, 52901.911 24/06/08,14:57:03,08,09,1, 11.9,1,1, 14.099, 10580.047, 376.590, 52902.133 24/06/08,14:57:03,09,09,1, 11.9,1,1, 14.099, 10578.922, 377.223, 52900.791 24/06/08,14:57:03,10,09,1, 11.9,1,1, 14.099, 10579.319, 376.004, 52902.490 24/06/08,14:57:03,11,09,1, 11.9,1,1, 14.099, 10579.862, 376.905, 52901.081 24/06/08,14:57:03,12,09,1, 11.9,1,1, 14.099, 10578.308, 376.685, 52900.909 24/06/08,14:57:03,13,09,1, 11.9,1,1, 14.099, 10579.470, 376.032, 52902.181 24/06/08,14:57:03,14,09,1, 11.9,1,1, 14.099, 10579.038, 377.287, 52900.427 24/06/08,14:57:03,15,09,1, 11.9,1,1, 14.099, 10578.562, 376.392, 52901.995 24/06/08,14:57:03,16,09,1, 11.9,1,1, 14.099, 10580.009, 376.597, 52902.088 24/06/08,14:57:03,17,09,1, 11.9,1,1, 14.099, 10578.925, 377.262, 52900.870 24/06/08,14:57:03,18,09,1, 11.9,1,1, 14.099, 10579.322, 376.061, 52902.644 24/06/08,14:57:03,19,09,1, 11.9,1,1, 14.099, 10579.831, 376.927, 52901.182 24/06/08,14:57:04,00,10,1, 11.9,1,1, 14.097, 10579.823, 376.927, 52901.182 24/06/08,14:57:04,01,10,1, 11.9,1,1, 14.097, 10579.005, 377.302, 52900.856 24/06/08,14:57:04,02,10,1, 11.9,1,1, 14.097, 10579.283, 376.062, 52902.671 24/06/08,14:57:04,03,10,1, 11.9,1,1, 14.097, 10579.954, 376.856, 52901.353 24/06/08,14:57:04,04,10,1, 11.9,1,1, 14.097, 10578.429, 376.723, 52900.836 24/06/08,14:57:04,05,10,1, 11.9,1,1, 14.097, 10579.421, 375.946, 52902.258 24/06/08,14:57:04,06,10,1, 11.9,1,1, 14.097, 10579.104, 377.188, 52900.444 24/06/08,14:57:04,07,10,1, 11.9,1,1, 14.097, 10578.428, 376.400, 52901.642 24/06/08,14:57:04,08,10,1, 11.9,1,1, 14.097, 10579.884, 376.524, 52902.110 24/06/08,14:57:04,09,10,1, 11.9,1,1, 14.097, 10578.962, 377.303, 52900.792 24/06/08,14:57:04,10,10,1, 11.9,1,1, 14.097, 10579.204, 376.099, 52902.499 24/06/08,14:57:04,11,10,1, 11.9,1,1, 14.097, 10579.976, 376.855, 52901.276 24/06/08,14:57:04,12,10,1, 11.9,1,1, 14.097, 10578.485, 376.782, 52900.777 24/06/08,14:57:04,13,10,1, 11.9,1,1, 14.097, 10579.390, 375.970, 52902.154 24/06/08,14:57:04,14,10,1, 11.9,1,1, 14.097, 10579.144, 377.195, 52900.457 24/06/08,14:57:04,15,10,1, 11.9,1,1, 14.097, 10578.369, 376.407, 52901.652 24/06/08,14:57:04,16,10,1, 11.9,1,1, 14.097, 10579.912, 376.499, 52902.119 24/06/08,14:57:04,17,10,1, 11.9,1,1, 14.097, 10578.985, 377.306, 52900.709 24/06/08,14:57:04,18,10,1, 11.9,1,1, 14.097, 10579.258, 376.097, 52902.540 24/06/08,14:57:04,19,10,1, 11.9,1,1, 14.097, 10579.991, 376.837, 52901.460 24/06/08,14:57:05,00,11,1, 12.0,1,1, 14.101, 10579.990, 376.837, 52901.460 24/06/08,14:57:05,01,11,1, 12.0,1,1, 14.101, 10578.479, 377.174, 52899.785 24/06/08,14:57:05,02,11,1, 12.0,1,1, 14.101, 10579.290, 376.256, 52903.384 24/06/08,14:57:05,03,11,1, 12.0,1,1, 14.101, 10580.319, 376.727, 52901.051 24/06/08,14:57:05,04,11,1, 12.0,1,1, 14.101, 10578.051, 376.772, 52900.368 24/06/08,14:57:05,05,11,1, 12.0,1,1, 14.101, 10579.805, 376.003, 52903.092 24/06/08,14:57:05,06,11,1, 12.0,1,1, 14.101, 10579.079, 376.945, 52899.581 24/06/08,14:57:05,07,11,1, 12.0,1,1, 14.101, 10578.058, 376.484, 52901.847 24/06/08,14:57:05,08,11,1, 12.0,1,1, 14.101, 10580.325, 376.433, 52902.490 24/06/08,14:57:05,09,11,1, 12.0,1,1, 14.101, 10578.494, 377.201, 52899.774 24/06/08,14:57:05,10,11,1, 12.0,1,1, 14.101, 10579.266, 376.254, 52903.482 24/06/08,14:57:05,11,11,1, 12.0,1,1, 14.101, 10580.338, 376.729, 52901.138 24/06/08,14:57:05,12,11,1, 12.0,1,1, 14.101, 10578.056, 376.801, 52900.402 24/06/08,14:57:05,13,11,1, 12.0,1,1, 14.101, 10579.783, 376.034, 52903.055 24/06/08,14:57:05,14,11,1, 12.0,1,1, 14.101, 10579.111, 376.947, 52899.545 24/06/08,14:57:05,15,11,1, 12.0,1,1, 14.101, 10578.022, 376.519, 52901.699 24/06/08,14:57:05,16,11,1, 12.0,1,1, 14.101, 10580.291, 376.428, 52902.507 24/06/08,14:57:05,17,11,1, 12.0,1,1, 14.101, 10578.548, 377.215, 52899.763 24/06/08,14:57:05,18,11,1, 12.0,1,1, 14.101, 10579.292, 376.261, 52903.533 24/06/08,14:57:05,19,11,1, 12.0,1,1, 14.101, 10580.335, 376.719, 52901.151 24/06/08,14:57:06,00,10,1, 11.9,1,1, 14.098, 10580.332, 376.719, 52901.151 24/06/08,14:57:06,01,10,1, 11.9,1,1, 14.098, 10578.565, 377.205, 52899.744 24/06/08,14:57:06,02,10,1, 11.9,1,1, 14.098, 10579.110, 376.334, 52903.268 24/06/08,14:57:06,03,10,1, 11.9,1,1, 14.098, 10580.428, 376.747, 52901.472 24/06/08,14:57:06,04,10,1, 11.9,1,1, 14.098, 10578.089, 376.897, 52900.365 24/06/08,14:57:06,05,10,1, 11.9,1,1, 14.098, 10579.766, 376.013, 52903.227 24/06/08,14:57:06,06,10,1, 11.9,1,1, 14.098, 10579.167, 376.892, 52899.533 24/06/08,14:57:06,07,10,1, 11.9,1,1, 14.098, 10577.899, 376.576, 52901.598 24/06/08,14:57:06,08,10,1, 11.9,1,1, 14.098, 10580.190, 376.414, 52902.500 24/06/08,14:57:06,09,10,1, 11.9,1,1, 14.098, 10578.495, 377.241, 52899.656 24/06/08,14:57:06,10,10,1, 11.9,1,1, 14.098, 10579.096, 376.369, 52903.403 24/06/08,14:57:06,11,10,1, 11.9,1,1, 14.098, 10580.373, 376.716, 52901.410 24/06/08,14:57:06,12,10,1, 11.9,1,1, 14.098, 10578.110, 376.921, 52900.410 24/06/08,14:57:06,13,10,1, 11.9,1,1, 14.098, 10579.769, 375.999, 52903.269 24/06/08,14:57:06,14,10,1, 11.9,1,1, 14.098, 10579.227, 376.917, 52899.564 24/06/08,14:57:06,15,10,1, 11.9,1,1, 14.098, 10577.892, 376.552, 52901.525 24/06/08,14:57:06,16,10,1, 11.9,1,1, 14.098, 10580.170, 376.367, 52902.585 24/06/08,14:57:06,17,10,1, 11.9,1,1, 14.098, 10578.508, 377.224, 52899.731 24/06/08,14:57:06,18,10,1, 11.9,1,1, 14.098, 10579.065, 376.352, 52903.329 24/06/08,14:57:06,19,10,1, 11.9,1,1, 14.098, 10580.424, 376.692, 52901.410 24/06/08,14:57:07,00,09,1, 11.9,1,1, 14.098, 10580.424, 376.692, 52901.410 24/06/08,14:57:07,01,09,1, 11.9,1,1, 14.098, 10578.494, 377.241, 52899.685 24/06/08,14:57:07,02,09,1, 11.9,1,1, 14.098, 10578.932, 376.379, 52903.147 24/06/08,14:57:07,03,09,1, 11.9,1,1, 14.098, 10580.407, 376.750, 52901.486 24/06/08,14:57:07,04,09,1, 11.9,1,1, 14.098, 10578.173, 376.960, 52900.312 24/06/08,14:57:07,05,09,1, 11.9,1,1, 14.098, 10579.670, 376.067, 52903.321 24/06/08,14:57:07,06,09,1, 11.9,1,1, 14.098, 10579.305, 376.868, 52899.727 24/06/08,14:57:07,07,09,1, 11.9,1,1, 14.098, 10577.785, 376.597, 52901.340 24/06/08,14:57:07,08,09,1, 11.9,1,1, 14.098, 10580.094, 376.308, 52902.637 24/06/08,14:57:07,09,09,1, 11.9,1,1, 14.098, 10578.524, 377.270, 52899.747 24/06/08,14:57:07,10,09,1, 11.9,1,1, 14.098, 10578.946, 376.408, 52903.173 24/06/08,14:57:07,11,09,1, 11.9,1,1, 14.098, 10580.442, 376.693, 52901.550 24/06/08,14:57:07,12,09,1, 11.9,1,1, 14.098, 10578.186, 376.939, 52900.318 24/06/08,14:57:07,13,09,1, 11.9,1,1, 14.098, 10579.749, 376.043, 52903.349 24/06/08,14:57:07,14,09,1, 11.9,1,1, 14.098, 10579.300, 376.871, 52899.754 24/06/08,14:57:07,15,09,1, 11.9,1,1, 14.098, 10577.801, 376.621, 52901.286 24/06/08,14:57:07,16,09,1, 11.9,1,1, 14.098, 10580.028, 376.346, 52902.676 24/06/08,14:57:07,17,09,1, 11.9,1,1, 14.098, 10578.486, 377.230, 52899.666 24/06/08,14:57:07,18,09,1, 11.9,1,1, 14.098, 10578.927, 376.408, 52903.098 24/06/08,14:57:07,19,09,1, 11.9,1,1, 14.098, 10580.451, 376.697, 52901.713 24/06/08,14:57:08,00,09,1, 11.9,1,1, 14.098, 10580.449, 376.697, 52901.713 24/06/08,14:57:08,01,09,1, 11.9,1,1, 14.098, 10578.566, 377.268, 52899.688 24/06/08,14:57:08,02,09,1, 11.9,1,1, 14.098, 10578.774, 376.463, 52903.092 24/06/08,14:57:08,03,09,1, 11.9,1,1, 14.098, 10580.377, 376.717, 52901.794 24/06/08,14:57:08,04,09,1, 11.9,1,1, 14.098, 10578.199, 377.045, 52900.277 24/06/08,14:57:08,05,09,1, 11.9,1,1, 14.098, 10579.632, 376.088, 52903.310 24/06/08,14:57:08,06,09,1, 11.9,1,1, 14.098, 10579.414, 376.915, 52899.907 24/06/08,14:57:08,07,09,1, 11.9,1,1, 14.098, 10577.744, 376.629, 52901.229 24/06/08,14:57:08,08,09,1, 11.9,1,1, 14.098, 10580.017, 376.317, 52902.744 24/06/08,14:57:08,09,09,1, 11.9,1,1, 14.098, 10578.466, 377.249, 52899.552 24/06/08,14:57:08,10,09,1, 11.9,1,1, 14.098, 10578.792, 376.464, 52903.009 24/06/08,14:57:08,11,09,1, 11.9,1,1, 14.098, 10580.419, 376.755, 52901.634 24/06/08,14:57:08,12,09,1, 11.9,1,1, 14.098, 10578.179, 377.066, 52900.293 24/06/08,14:57:08,13,09,1, 11.9,1,1, 14.098, 10579.666, 376.090, 52903.340 24/06/08,14:57:08,14,09,1, 11.9,1,1, 14.098, 10579.230, 376.889, 52899.658 24/06/08,14:57:08,15,09,1, 11.9,1,1, 14.098, 10578.199, 376.591, 52901.096 24/06/08,14:57:08,16,09,1, 11.9,1,1, 14.098, 10579.505, 376.232, 52901.972 24/06/08,14:57:08,17,09,1, 11.9,1,1, 14.098, 10578.838, 377.385, 52900.567 24/06/08,14:57:08,18,09,1, 11.9,1,1, 14.098, 10578.815, 376.348, 52902.286 24/06/08,14:57:08,19,09,1, 11.9,1,1, 14.098, 10580.000, 376.810, 52901.807 24/06/08,14:57:09,00,09,1, 11.9,1,1, 14.100, 10579.998, 376.810, 52901.807 24/06/08,14:57:09,01,09,1, 11.9,1,1, 14.100, 10578.692, 377.487, 52900.952 24/06/08,14:57:09,02,09,1, 11.9,1,1, 14.100, 10578.988, 376.436, 52902.251 24/06/08,14:57:09,03,09,1, 11.9,1,1, 14.100, 10579.685, 376.744, 52901.385 24/06/08,14:57:09,04,09,1, 11.9,1,1, 14.100, 10578.820, 377.232, 52901.457 24/06/08,14:57:09,05,09,1, 11.9,1,1, 14.100, 10579.347, 376.002, 52901.927 24/06/08,14:57:09,06,09,1, 11.9,1,1, 14.100, 10579.106, 377.101, 52900.680 24/06/08,14:57:09,07,09,1, 11.9,1,1, 14.100, 10578.440, 376.723, 52901.625 24/06/08,14:57:09,08,09,1, 11.9,1,1, 14.100, 10579.257, 376.184, 52901.475 24/06/08,14:57:09,09,09,1, 11.9,1,1, 14.100, 10578.748, 377.461, 52900.888 24/06/08,14:57:09,10,09,1, 11.9,1,1, 14.100, 10579.004, 376.402, 52902.350 24/06/08,14:57:09,11,09,1, 11.9,1,1, 14.100, 10579.685, 376.745, 52901.442 24/06/08,14:57:09,12,09,1, 11.9,1,1, 14.100, 10578.836, 377.245, 52901.475 24/06/08,14:57:09,13,09,1, 11.9,1,1, 14.100, 10579.370, 375.936, 52901.981 24/06/08,14:57:09,14,09,1, 11.9,1,1, 14.100, 10579.105, 377.014, 52900.619 24/06/08,14:57:09,15,09,1, 11.9,1,1, 14.100, 10578.461, 376.701, 52901.575 24/06/08,14:57:09,16,09,1, 11.9,1,1, 14.100, 10579.233, 376.195, 52901.548 24/06/08,14:57:09,17,09,1, 11.9,1,1, 14.100, 10578.713, 377.531, 52901.011 24/06/08,14:57:09,18,09,1, 11.9,1,1, 14.100, 10578.965, 376.383, 52902.334 24/06/08,14:57:09,19,09,1, 11.9,1,1, 14.100, 10579.616, 376.724, 52901.471 24/06/08,14:57:10,00,09,1, 11.9,1,1, 14.100, 10579.615, 376.724, 52901.471 24/06/08,14:57:10,01,09,1, 11.9,1,1, 14.100, 10578.728, 377.527, 52900.953 24/06/08,14:57:10,02,09,1, 11.9,1,1, 14.100, 10578.918, 376.438, 52902.293 24/06/08,14:57:10,03,09,1, 11.9,1,1, 14.100, 10579.656, 376.806, 52901.418 24/06/08,14:57:10,04,09,1, 11.9,1,1, 14.100, 10578.855, 377.336, 52901.600 24/06/08,14:57:10,05,09,1, 11.9,1,1, 14.100, 10579.302, 376.019, 52901.976 24/06/08,14:57:10,06,09,1, 11.9,1,1, 14.100, 10579.092, 377.104, 52900.686 24/06/08,14:57:10,07,09,1, 11.9,1,1, 14.100, 10578.372, 376.752, 52901.534 24/06/08,14:57:10,08,09,1, 11.9,1,1, 14.100, 10579.184, 376.213, 52901.477 24/06/08,14:57:10,09,09,1, 11.9,1,1, 14.100, 10578.656, 377.534, 52901.026 24/06/08,14:57:10,10,09,1, 11.9,1,1, 14.100, 10578.929, 376.421, 52902.280 24/06/08,14:57:10,11,09,1, 11.9,1,1, 14.100, 10579.636, 376.786, 52901.390 24/06/08,14:57:10,12,09,1, 11.9,1,1, 14.100, 10578.828, 377.342, 52901.571 24/06/08,14:57:10,13,09,1, 11.9,1,1, 14.100, 10579.445, 376.015, 52902.303 24/06/08,14:57:10,14,09,1, 11.9,1,1, 14.100, 10578.741, 377.117, 52900.607 24/06/08,14:57:10,15,09,1, 11.9,1,1, 14.100, 10578.675, 376.850, 52901.922 24/06/08,14:57:10,16,09,1, 11.9,1,1, 14.100, 10579.109, 376.126, 52900.897 24/06/08,14:57:10,17,09,1, 11.9,1,1, 14.100, 10578.579, 377.606, 52901.201 24/06/08,14:57:10,18,09,1, 11.9,1,1, 14.100, 10579.210, 376.465, 52902.384 24/06/08,14:57:10,19,09,1, 11.9,1,1, 14.100, 10579.382, 376.727, 52901.019 24/06/08,14:57:11,00,10,1, 11.9,1,1, 14.100, 10579.381, 376.727, 52901.019 24/06/08,14:57:11,01,10,1, 11.9,1,1, 14.100, 10578.740, 377.623, 52901.032 24/06/08,14:57:11,02,10,1, 11.9,1,1, 14.100, 10579.009, 376.459, 52902.308 24/06/08,14:57:11,03,10,1, 11.9,1,1, 14.100, 10579.615, 376.845, 52901.380 24/06/08,14:57:11,04,10,1, 11.9,1,1, 14.100, 10578.794, 377.344, 52901.657 24/06/08,14:57:11,05,10,1, 11.9,1,1, 14.100, 10579.268, 376.008, 52902.029 24/06/08,14:57:11,06,10,1, 11.9,1,1, 14.100, 10579.042, 377.204, 52900.693 24/06/08,14:57:11,07,10,1, 11.9,1,1, 14.100, 10578.372, 376.827, 52901.545 24/06/08,14:57:11,08,10,1, 11.9,1,1, 14.100, 10579.230, 376.325, 52901.430 24/06/08,14:57:11,09,10,1, 11.9,1,1, 14.100, 10578.687, 377.610, 52900.997 24/06/08,14:57:11,10,10,1, 11.9,1,1, 14.100, 10579.001, 376.461, 52902.235 24/06/08,14:57:11,11,10,1, 11.9,1,1, 14.100, 10579.622, 376.854, 52901.431 24/06/08,14:57:11,12,10,1, 11.9,1,1, 14.100, 10578.793, 377.383, 52901.514 24/06/08,14:57:11,13,10,1, 11.9,1,1, 14.100, 10579.320, 376.050, 52902.025 24/06/08,14:57:11,14,10,1, 11.9,1,1, 14.100, 10579.027, 377.212, 52900.711 24/06/08,14:57:11,15,10,1, 11.9,1,1, 14.100, 10578.438, 376.791, 52901.518 24/06/08,14:57:11,16,10,1, 11.9,1,1, 14.100, 10579.191, 376.324, 52901.370 24/06/08,14:57:11,17,10,1, 11.9,1,1, 14.100, 10578.743, 377.632, 52901.019 24/06/08,14:57:11,18,10,1, 11.9,1,1, 14.100, 10579.025, 376.482, 52902.277 24/06/08,14:57:11,19,10,1, 11.9,1,1, 14.100, 10579.575, 376.893, 52901.358 24/06/08,14:57:12,00,11,1, 11.9,1,1, 14.097, 10579.573, 376.893, 52901.358 24/06/08,14:57:12,01,11,1, 11.9,1,1, 14.097, 10578.502, 377.641, 52900.544 24/06/08,14:57:12,02,11,1, 11.9,1,1, 14.097, 10579.043, 376.607, 52902.791 24/06/08,14:57:12,03,11,1, 11.9,1,1, 14.097, 10579.764, 376.901, 52901.318 24/06/08,14:57:12,04,11,1, 11.9,1,1, 14.097, 10578.485, 377.323, 52901.260 24/06/08,14:57:12,05,11,1, 11.9,1,1, 14.097, 10579.425, 376.166, 52902.437 24/06/08,14:57:12,06,11,1, 11.9,1,1, 14.097, 10578.891, 377.181, 52900.115 24/06/08,14:57:12,07,11,1, 11.9,1,1, 14.097, 10578.249, 376.848, 52901.743 24/06/08,14:57:12,08,11,1, 11.9,1,1, 14.097, 10579.466, 376.427, 52901.796 24/06/08,14:57:12,09,11,1, 11.9,1,1, 14.097, 10578.488, 377.627, 52900.644 24/06/08,14:57:12,10,11,1, 11.9,1,1, 14.097, 10579.024, 376.560, 52902.795 24/06/08,14:57:12,11,11,1, 11.9,1,1, 14.097, 10579.781, 376.943, 52901.290 24/06/08,14:57:12,12,11,1, 11.9,1,1, 14.097, 10578.506, 377.344, 52901.228 24/06/08,14:57:12,13,11,1, 11.9,1,1, 14.097, 10579.434, 376.156, 52902.372 24/06/08,14:57:12,14,11,1, 11.9,1,1, 14.097, 10578.906, 377.214, 52900.249 24/06/08,14:57:12,15,11,1, 11.9,1,1, 14.097, 10578.172, 376.925, 52901.670 24/06/08,14:57:12,16,11,1, 11.9,1,1, 14.097, 10579.485, 376.472, 52901.598 24/06/08,14:57:12,17,11,1, 11.9,1,1, 14.097, 10578.526, 377.615, 52900.679 24/06/08,14:57:12,18,11,1, 11.9,1,1, 14.097, 10579.000, 376.618, 52902.836 24/06/08,14:57:12,19,11,1, 11.9,1,1, 14.097, 10579.767, 376.925, 52901.249 24/06/08,14:57:13,00,11,1, 11.9,1,1, 14.100, 10579.765, 376.925, 52901.249 24/06/08,14:57:13,01,11,1, 11.9,1,1, 14.100, 10578.587, 377.663, 52900.357 24/06/08,14:57:13,02,11,1, 11.9,1,1, 14.100, 10578.944, 376.619, 52902.914 24/06/08,14:57:13,03,11,1, 11.9,1,1, 14.100, 10579.955, 377.059, 52901.666 24/06/08,14:57:13,04,11,1, 11.9,1,1, 14.100, 10578.275, 377.208, 52900.775 24/06/08,14:57:13,05,11,1, 11.9,1,1, 14.100, 10579.355, 376.287, 52902.644 24/06/08,14:57:13,06,11,1, 11.9,1,1, 14.100, 10578.980, 377.319, 52900.143 24/06/08,14:57:13,07,11,1, 11.9,1,1, 14.100, 10577.943, 376.833, 52901.441 24/06/08,14:57:13,08,11,1, 11.9,1,1, 14.100, 10579.678, 376.653, 52902.168 24/06/08,14:57:13,09,11,1, 11.9,1,1, 14.100, 10578.635, 377.657, 52900.411 24/06/08,14:57:13,10,11,1, 11.9,1,1, 14.100, 10578.912, 376.595, 52902.888 24/06/08,14:57:13,11,11,1, 11.9,1,1, 14.100, 10579.976, 377.098, 52901.509 24/06/08,14:57:13,12,11,1, 11.9,1,1, 14.100, 10578.287, 377.244, 52900.883 24/06/08,14:57:13,13,11,1, 11.9,1,1, 14.100, 10579.364, 376.293, 52902.657 24/06/08,14:57:13,14,11,1, 11.9,1,1, 14.100, 10578.939, 377.320, 52900.181 24/06/08,14:57:13,15,11,1, 11.9,1,1, 14.100, 10577.938, 376.875, 52901.520 24/06/08,14:57:13,16,11,1, 11.9,1,1, 14.100, 10579.737, 376.686, 52902.242 24/06/08,14:57:13,17,11,1, 11.9,1,1, 14.100, 10578.573, 377.654, 52900.433 24/06/08,14:57:13,18,11,1, 11.9,1,1, 14.100, 10579.048, 376.582, 52902.961 24/06/08,14:57:13,19,11,1, 11.9,1,1, 14.100, 10579.976, 377.091, 52901.478 24/06/08,14:57:14,00,11,1, 11.9,1,1, 14.101, 10579.973, 377.091, 52901.478 24/06/08,14:57:14,01,11,1, 11.9,1,1, 14.101, 10578.636, 377.707, 52900.536 24/06/08,14:57:14,02,11,1, 11.9,1,1, 14.101, 10579.130, 376.610, 52902.962 24/06/08,14:57:14,03,11,1, 11.9,1,1, 14.101, 10579.894, 377.174, 52901.176 24/06/08,14:57:14,04,11,1, 11.9,1,1, 14.101, 10578.161, 377.219, 52900.860 24/06/08,14:57:14,05,11,1, 11.9,1,1, 14.101, 10579.412, 376.305, 52902.464 24/06/08,14:57:14,06,11,1, 11.9,1,1, 14.101, 10578.835, 377.472, 52900.082 24/06/08,14:57:14,07,11,1, 11.9,1,1, 14.101, 10578.156, 376.880, 52901.884 24/06/08,14:57:14,08,11,1, 11.9,1,1, 14.101, 10579.857, 376.892, 52902.175 24/06/08,14:57:14,09,11,1, 11.9,1,1, 14.101, 10578.582, 377.695, 52900.644 24/06/08,14:57:14,10,11,1, 11.9,1,1, 14.101, 10579.170, 376.577, 52903.042 24/06/08,14:57:14,11,11,1, 11.9,1,1, 14.101, 10579.824, 377.184, 52901.143 24/06/08,14:57:14,12,11,1, 11.9,1,1, 14.101, 10578.106, 377.122, 52900.745 24/06/08,14:57:14,13,11,1, 11.9,1,1, 14.101, 10579.381, 376.350, 52902.430 24/06/08,14:57:14,14,11,1, 11.9,1,1, 14.101, 10578.845, 377.541, 52900.146 24/06/08,14:57:14,15,11,1, 11.9,1,1, 14.101, 10578.168, 376.865, 52901.950 24/06/08,14:57:14,16,11,1, 11.9,1,1, 14.101, 10579.876, 376.916, 52902.168 24/06/08,14:57:14,17,11,1, 11.9,1,1, 14.101, 10578.595, 377.714, 52900.544 24/06/08,14:57:14,18,11,1, 11.9,1,1, 14.101, 10579.204, 376.571, 52902.986 24/06/08,14:57:14,19,11,1, 11.9,1,1, 14.101, 10579.801, 377.157, 52901.010 24/06/08,14:57:15,00,11,1, 11.9,1,1, 14.100, 10579.798, 377.157, 52901.010 24/06/08,14:57:15,01,11,1, 11.9,1,1, 14.100, 10578.525, 377.626, 52900.675 24/06/08,14:57:15,02,11,1, 11.9,1,1, 14.100, 10579.306, 376.534, 52903.040 24/06/08,14:57:15,03,11,1, 11.9,1,1, 14.100, 10579.534, 377.325, 52900.737 24/06/08,14:57:15,04,11,1, 11.9,1,1, 14.100, 10578.002, 377.142, 52900.980 24/06/08,14:57:15,05,11,1, 11.9,1,1, 14.100, 10579.486, 376.554, 52902.348 24/06/08,14:57:15,06,11,1, 11.9,1,1, 14.100, 10578.619, 377.680, 52900.095 24/06/08,14:57:15,07,11,1, 11.9,1,1, 14.100, 10578.482, 376.890, 52902.292 24/06/08,14:57:15,08,11,1, 11.9,1,1, 14.100, 10580.055, 377.053, 52902.148 24/06/08,14:57:15,09,11,1, 11.9,1,1, 14.100, 10578.494, 377.642, 52900.758 24/06/08,14:57:15,10,11,1, 11.9,1,1, 14.100, 10579.307, 376.474, 52902.871 24/06/08,14:57:15,11,11,1, 11.9,1,1, 14.100, 10579.530, 377.319, 52900.695 24/06/08,14:57:15,12,11,1, 11.9,1,1, 14.100, 10577.941, 377.113, 52900.932 24/06/08,14:57:15,13,11,1, 11.9,1,1, 14.100, 10579.495, 376.541, 52902.344 24/06/08,14:57:15,14,11,1, 11.9,1,1, 14.100, 10578.619, 377.704, 52900.029 24/06/08,14:57:15,15,11,1, 11.9,1,1, 14.100, 10578.468, 376.874, 52902.345 24/06/08,14:57:15,16,11,1, 11.9,1,1, 14.100, 10579.993, 377.130, 52901.925 24/06/08,14:57:15,17,11,1, 11.9,1,1, 14.100, 10578.503, 377.614, 52900.721 24/06/08,14:57:15,18,11,1, 11.9,1,1, 14.100, 10579.363, 376.498, 52903.011 24/06/08,14:57:15,19,11,1, 11.9,1,1, 14.100, 10579.464, 377.334, 52900.658 24/06/08,14:57:16,00,11,1, 11.8,1,1, 14.099, 10579.464, 377.334, 52900.658 24/06/08,14:57:16,01,11,1, 11.8,1,1, 14.099, 10578.370, 377.482, 52900.709 24/06/08,14:57:16,02,11,1, 11.8,1,1, 14.099, 10579.403, 376.426, 52902.641 24/06/08,14:57:16,03,11,1, 11.8,1,1, 14.099, 10579.155, 377.426, 52900.293 24/06/08,14:57:16,04,11,1, 11.8,1,1, 14.099, 10577.978, 377.057, 52901.488 24/06/08,14:57:16,05,11,1, 11.8,1,1, 14.099, 10579.670, 376.833, 52902.334 24/06/08,14:57:16,06,11,1, 11.8,1,1, 14.099, 10578.594, 377.880, 52900.420 24/06/08,14:57:16,07,11,1, 11.8,1,1, 14.099, 10578.889, 376.834, 52902.783 24/06/08,14:57:16,08,11,1, 11.8,1,1, 14.099, 10580.034, 377.281, 52901.550 24/06/08,14:57:16,09,11,1, 11.8,1,1, 14.099, 10578.341, 377.525, 52900.833 24/06/08,14:57:16,10,11,1, 11.8,1,1, 14.099, 10579.392, 376.464, 52902.764 24/06/08,14:57:16,11,11,1, 11.8,1,1, 14.099, 10579.165, 377.532, 52900.258 24/06/08,14:57:16,12,11,1, 11.8,1,1, 14.099, 10578.028, 377.081, 52901.477 24/06/08,14:57:16,13,11,1, 11.8,1,1, 14.099, 10579.701, 376.846, 52902.305 24/06/08,14:57:16,14,11,1, 11.8,1,1, 14.099, 10578.660, 377.796, 52900.415 24/06/08,14:57:16,15,11,1, 11.8,1,1, 14.099, 10578.967, 376.782, 52902.800 24/06/08,14:57:16,16,11,1, 11.8,1,1, 14.099, 10580.018, 377.289, 52901.540 24/06/08,14:57:16,17,11,1, 11.8,1,1, 14.099, 10578.297, 377.499, 52900.823 24/06/08,14:57:16,18,11,1, 11.8,1,1, 14.099, 10579.385, 376.468, 52902.709 24/06/08,14:57:16,19,11,1, 11.8,1,1, 14.099, 10579.061, 377.519, 52900.171 24/06/08,14:57:17,00,11,1, 11.7,1,1, 14.097, 10579.056, 377.519, 52900.171 24/06/08,14:57:17,01,11,1, 11.7,1,1, 14.097, 10578.091, 377.312, 52900.857 24/06/08,14:57:17,02,11,1, 11.7,1,1, 14.097, 10579.431, 376.576, 52902.344 24/06/08,14:57:17,03,11,1, 11.7,1,1, 14.097, 10578.790, 377.723, 52900.050 24/06/08,14:57:17,04,11,1, 11.7,1,1, 14.097, 10578.261, 377.078, 52902.064 24/06/08,14:57:17,05,11,1, 11.7,1,1, 14.097, 10579.966, 377.099, 52902.137 24/06/08,14:57:17,06,11,1, 11.7,1,1, 14.097, 10578.618, 377.850, 52900.606 24/06/08,14:57:17,07,11,1, 11.7,1,1, 14.097, 10579.258, 376.617, 52902.966 24/06/08,14:57:17,08,11,1, 11.7,1,1, 14.097, 10579.795, 377.398, 52901.012 24/06/08,14:57:17,09,11,1, 11.7,1,1, 14.097, 10578.058, 377.317, 52900.883 24/06/08,14:57:17,10,11,1, 11.7,1,1, 14.097, 10579.442, 376.601, 52902.355 24/06/08,14:57:17,11,11,1, 11.7,1,1, 14.097, 10578.776, 377.761, 52900.161 24/06/08,14:57:17,12,11,1, 11.7,1,1, 14.097, 10578.267, 377.012, 52902.124 24/06/08,14:57:17,13,11,1, 11.7,1,1, 14.097, 10579.931, 377.120, 52902.074 24/06/08,14:57:17,14,11,1, 11.7,1,1, 14.097, 10578.618, 377.851, 52900.641 24/06/08,14:57:17,15,11,1, 11.7,1,1, 14.097, 10579.270, 376.667, 52902.934 24/06/08,14:57:17,16,11,1, 11.7,1,1, 14.097, 10579.668, 377.445, 52900.860 24/06/08,14:57:17,17,11,1, 11.7,1,1, 14.097, 10578.064, 377.292, 52900.905 24/06/08,14:57:17,18,11,1, 11.7,1,1, 14.097, 10579.470, 376.646, 52902.439 24/06/08,14:57:17,19,11,1, 11.7,1,1, 14.097, 10578.741, 377.757, 52900.064 24/06/08,14:57:18,00,11,1, 11.9,1,1, 14.099, 10578.738, 377.757, 52900.064 24/06/08,14:57:18,01,11,1, 11.9,1,1, 14.099, 10577.927, 377.191, 52901.278 24/06/08,14:57:18,02,11,1, 11.9,1,1, 14.099, 10579.601, 376.816, 52902.245 24/06/08,14:57:18,03,11,1, 11.9,1,1, 14.099, 10578.682, 377.902, 52900.300 24/06/08,14:57:18,04,11,1, 11.9,1,1, 14.099, 10578.811, 376.942, 52902.678 24/06/08,14:57:18,05,11,1, 11.9,1,1, 14.099, 10579.990, 377.310, 52901.412 24/06/08,14:57:18,06,11,1, 11.9,1,1, 14.099, 10578.791, 377.666, 52901.149 24/06/08,14:57:18,07,11,1, 11.9,1,1, 14.099, 10579.197, 376.480, 52902.199 24/06/08,14:57:18,08,11,1, 11.9,1,1, 14.099, 10579.214, 377.615, 52900.666 24/06/08,14:57:18,09,11,1, 11.9,1,1, 14.099, 10578.229, 377.138, 52901.232 24/06/08,14:57:18,10,11,1, 11.9,1,1, 14.099, 10579.343, 376.857, 52901.948 24/06/08,14:57:18,11,11,1, 11.9,1,1, 14.099, 10578.909, 378.004, 52900.933 24/06/08,14:57:18,12,11,1, 11.9,1,1, 14.099, 10578.911, 376.869, 52902.319 24/06/08,14:57:18,13,11,1, 11.9,1,1, 14.099, 10579.834, 377.347, 52901.800 24/06/08,14:57:18,14,11,1, 11.9,1,1, 14.099, 10578.736, 377.586, 52901.097 24/06/08,14:57:18,15,11,1, 11.9,1,1, 14.099, 10579.266, 376.493, 52902.251 24/06/08,14:57:18,16,11,1, 11.9,1,1, 14.099, 10579.178, 377.650, 52900.714 24/06/08,14:57:18,17,11,1, 11.9,1,1, 14.099, 10578.199, 377.160, 52901.395 24/06/08,14:57:18,18,11,1, 11.9,1,1, 14.099, 10579.376, 376.855, 52901.970 24/06/08,14:57:18,19,11,1, 11.9,1,1, 14.099, 10578.906, 377.996, 52900.893 24/06/08,14:57:19,00,11,1, 11.9,1,1, 14.101, 10578.905, 377.996, 52900.893 24/06/08,14:57:19,01,11,1, 11.9,1,1, 14.101, 10578.369, 377.082, 52901.749 24/06/08,14:57:19,02,11,1, 11.9,1,1, 14.101, 10579.652, 377.175, 52902.020 24/06/08,14:57:19,03,11,1, 11.9,1,1, 14.101, 10578.965, 378.028, 52901.146 24/06/08,14:57:19,04,11,1, 11.9,1,1, 14.101, 10579.161, 376.697, 52902.502 24/06/08,14:57:19,05,11,1, 11.9,1,1, 14.101, 10579.738, 377.529, 52901.309 24/06/08,14:57:19,06,11,1, 11.9,1,1, 14.101, 10578.467, 377.424, 52901.063 24/06/08,14:57:19,07,11,1, 11.9,1,1, 14.101, 10579.183, 376.620, 52901.926 24/06/08,14:57:19,08,11,1, 11.9,1,1, 14.101, 10578.914, 377.882, 52900.623 24/06/08,14:57:19,09,11,1, 11.9,1,1, 14.101, 10578.444, 377.069, 52901.755 24/06/08,14:57:19,10,11,1, 11.9,1,1, 14.101, 10579.722, 377.175, 52901.949 24/06/08,14:57:19,11,11,1, 11.9,1,1, 14.101, 10578.931, 378.031, 52901.164 24/06/08,14:57:19,12,11,1, 11.9,1,1, 14.101, 10579.152, 376.662, 52902.483 24/06/08,14:57:19,13,11,1, 11.9,1,1, 14.101, 10579.690, 377.526, 52901.297 24/06/08,14:57:19,14,11,1, 11.9,1,1, 14.101, 10578.353, 377.426, 52901.060 24/06/08,14:57:19,15,11,1, 11.9,1,1, 14.101, 10579.188, 376.618, 52901.931 24/06/08,14:57:19,16,11,1, 11.9,1,1, 14.101, 10578.932, 377.889, 52900.671 24/06/08,14:57:19,17,11,1, 11.9,1,1, 14.101, 10578.472, 377.028, 52901.814 24/06/08,14:57:19,18,11,1, 11.9,1,1, 14.101, 10579.760, 377.224, 52902.009 24/06/08,14:57:19,19,11,1, 11.9,1,1, 14.101, 10578.830, 377.951, 52901.102 24/06/08,14:57:20,00,11,1, 11.9,1,1, 14.102, 10578.830, 377.951, 52901.102 24/06/08,14:57:20,01,11,1, 11.9,1,1, 14.102, 10578.883, 376.956, 52902.289 24/06/08,14:57:20,02,11,1, 11.9,1,1, 14.102, 10579.961, 377.404, 52901.836 24/06/08,14:57:20,03,11,1, 11.9,1,1, 14.102, 10578.768, 377.765, 52901.103 24/06/08,14:57:20,04,11,1, 11.9,1,1, 14.102, 10579.278, 376.583, 52902.288 24/06/08,14:57:20,05,11,1, 11.9,1,1, 14.102, 10579.210, 377.671, 52900.765 24/06/08,14:57:20,06,11,1, 11.9,1,1, 14.102, 10578.240, 377.224, 52901.236 24/06/08,14:57:20,07,11,1, 11.9,1,1, 14.102, 10579.423, 376.936, 52901.914 24/06/08,14:57:20,08,11,1, 11.9,1,1, 14.102, 10578.878, 378.065, 52900.881 24/06/08,14:57:20,09,11,1, 11.9,1,1, 14.102, 10578.916, 376.888, 52902.270 24/06/08,14:57:20,10,11,1, 11.9,1,1, 14.102, 10579.932, 377.360, 52901.838 24/06/08,14:57:20,11,11,1, 11.9,1,1, 14.102, 10578.714, 377.733, 52901.185 24/06/08,14:57:20,12,11,1, 11.9,1,1, 14.102, 10579.267, 376.560, 52902.111 24/06/08,14:57:20,13,11,1, 11.9,1,1, 14.102, 10579.216, 377.729, 52900.596 24/06/08,14:57:20,14,11,1, 11.9,1,1, 14.102, 10578.249, 377.150, 52901.236 24/06/08,14:57:20,15,11,1, 11.9,1,1, 14.102, 10579.472, 376.962, 52901.853 24/06/08,14:57:20,16,11,1, 11.9,1,1, 14.102, 10578.947, 378.096, 52900.792 24/06/08,14:57:20,17,11,1, 11.9,1,1, 14.102, 10578.992, 376.855, 52902.335 24/06/08,14:57:20,18,11,1, 11.9,1,1, 14.102, 10579.917, 377.419, 52901.745 24/06/08,14:57:20,19,11,1, 11.9,1,1, 14.102, 10578.756, 377.697, 52901.153 24/06/08,14:57:21,00,11,1, 11.9,1,1, 14.102, 10578.755, 377.697, 52901.153 24/06/08,14:57:21,01,11,1, 11.9,1,1, 14.102, 10579.285, 376.710, 52902.401 24/06/08,14:57:21,02,11,1, 11.9,1,1, 14.102, 10579.754, 377.536, 52901.274 24/06/08,14:57:21,03,11,1, 11.9,1,1, 14.102, 10578.465, 377.417, 52901.079 24/06/08,14:57:21,04,11,1, 11.9,1,1, 14.102, 10579.256, 376.651, 52901.919 24/06/08,14:57:21,05,11,1, 11.9,1,1, 14.102, 10578.968, 377.938, 52900.656 24/06/08,14:57:21,06,11,1, 11.9,1,1, 14.102, 10578.462, 377.066, 52901.799 24/06/08,14:57:21,07,11,1, 11.9,1,1, 14.102, 10579.763, 377.205, 52901.988 24/06/08,14:57:21,08,11,1, 11.9,1,1, 14.102, 10579.006, 377.972, 52901.164 24/06/08,14:57:21,09,11,1, 11.9,1,1, 14.102, 10579.289, 376.694, 52902.552 24/06/08,14:57:21,10,11,1, 11.9,1,1, 14.102, 10579.649, 377.564, 52901.240 24/06/08,14:57:21,11,11,1, 11.9,1,1, 14.102, 10578.444, 377.324, 52900.963 24/06/08,14:57:21,12,11,1, 11.9,1,1, 14.102, 10579.256, 376.615, 52901.900 24/06/08,14:57:21,13,11,1, 11.9,1,1, 14.102, 10578.991, 377.944, 52900.607 24/06/08,14:57:21,14,11,1, 11.9,1,1, 14.102, 10578.562, 377.080, 52901.861 24/06/08,14:57:21,15,11,1, 11.9,1,1, 14.102, 10579.825, 377.260, 52902.005 24/06/08,14:57:21,16,11,1, 11.9,1,1, 14.102, 10578.930, 377.956, 52901.042 24/06/08,14:57:21,17,11,1, 11.9,1,1, 14.102, 10579.287, 376.637, 52902.316 24/06/08,14:57:21,18,11,1, 11.9,1,1, 14.102, 10579.628, 377.541, 52901.043 24/06/08,14:57:21,19,11,1, 11.9,1,1, 14.102, 10578.417, 377.328, 52900.999 24/06/08,14:57:22,00,11,1, 11.9,1,1, 14.097, 10578.413, 377.328, 52900.999 24/06/08,14:57:22,01,11,1, 11.9,1,1, 14.097, 10579.296, 376.540, 52902.059 24/06/08,14:57:22,02,11,1, 11.9,1,1, 14.097, 10579.264, 377.758, 52900.596 24/06/08,14:57:22,03,11,1, 11.9,1,1, 14.097, 10578.303, 377.148, 52901.308 24/06/08,14:57:22,04,11,1, 11.9,1,1, 14.097, 10579.562, 376.965, 52901.960 24/06/08,14:57:22,05,11,1, 11.9,1,1, 14.097, 10578.990, 378.072, 52900.899 24/06/08,14:57:22,06,11,1, 11.9,1,1, 14.097, 10579.011, 376.865, 52902.253 24/06/08,14:57:22,07,11,1, 11.9,1,1, 14.097, 10579.981, 377.445, 52901.725 24/06/08,14:57:22,08,11,1, 11.9,1,1, 14.097, 10578.737, 377.623, 52901.011 24/06/08,14:57:22,09,11,1, 11.9,1,1, 14.097, 10579.304, 376.535, 52902.058 24/06/08,14:57:22,10,11,1, 11.9,1,1, 14.097, 10579.258, 377.763, 52900.643 24/06/08,14:57:22,11,11,1, 11.9,1,1, 14.097, 10578.346, 377.184, 52901.276 24/06/08,14:57:22,12,11,1, 11.9,1,1, 14.097, 10579.610, 377.020, 52901.943 24/06/08,14:57:22,13,11,1, 11.9,1,1, 14.097, 10579.032, 378.050, 52900.897 24/06/08,14:57:22,14,11,1, 11.9,1,1, 14.097, 10579.076, 376.858, 52902.224 24/06/08,14:57:22,15,11,1, 11.9,1,1, 14.097, 10580.035, 377.484, 52901.573 24/06/08,14:57:22,16,11,1, 11.9,1,1, 14.097, 10578.755, 377.612, 52901.050 24/06/08,14:57:22,17,11,1, 11.9,1,1, 14.097, 10579.323, 376.539, 52902.008 24/06/08,14:57:22,18,11,1, 11.9,1,1, 14.097, 10579.224, 377.785, 52900.641 24/06/08,14:57:22,19,11,1, 11.9,1,1, 14.097, 10578.325, 377.147, 52901.357 24/06/08,14:57:23,00,09,1, 11.9,1,1, 14.096, 10578.321, 377.147, 52901.357 24/06/08,14:57:23,01,09,1, 11.9,1,1, 14.096, 10579.282, 376.659, 52901.829 24/06/08,14:57:23,02,09,1, 11.9,1,1, 14.096, 10578.959, 377.897, 52900.573 24/06/08,14:57:23,03,09,1, 11.9,1,1, 14.096, 10578.660, 377.014, 52901.856 24/06/08,14:57:23,04,09,1, 11.9,1,1, 14.096, 10579.908, 377.267, 52901.921 24/06/08,14:57:23,05,09,1, 11.9,1,1, 14.096, 10578.990, 377.877, 52901.005 24/06/08,14:57:23,06,09,1, 11.9,1,1, 14.096, 10579.349, 376.612, 52902.303 24/06/08,14:57:23,07,09,1, 11.9,1,1, 14.096, 10579.644, 377.540, 52901.021 24/06/08,14:57:23,08,09,1, 11.9,1,1, 14.096, 10578.410, 377.242, 52901.064 24/06/08,14:57:23,09,09,1, 11.9,1,1, 14.096, 10579.341, 376.675, 52901.870 24/06/08,14:57:23,10,09,1, 11.9,1,1, 14.096, 10578.997, 377.993, 52900.548 24/06/08,14:57:23,11,09,1, 11.9,1,1, 14.096, 10578.742, 377.021, 52901.960 24/06/08,14:57:23,12,09,1, 11.9,1,1, 14.096, 10579.938, 377.270, 52901.944 24/06/08,14:57:23,13,09,1, 11.9,1,1, 14.096, 10579.007, 377.827, 52901.178 24/06/08,14:57:23,14,09,1, 11.9,1,1, 14.096, 10579.318, 376.525, 52902.409 24/06/08,14:57:23,15,09,1, 11.9,1,1, 14.096, 10579.555, 377.513, 52901.008 24/06/08,14:57:23,16,09,1, 11.9,1,1, 14.096, 10578.389, 377.229, 52901.043 24/06/08,14:57:23,17,09,1, 11.9,1,1, 14.096, 10579.410, 376.732, 52901.838 24/06/08,14:57:23,18,09,1, 11.9,1,1, 14.096, 10578.990, 378.001, 52900.691 24/06/08,14:57:23,19,09,1, 11.9,1,1, 14.096, 10578.798, 376.955, 52901.978 24/06/08,14:57:24,00,09,1, 11.9,1,1, 14.098, 10578.797, 376.955, 52901.978 24/06/08,14:57:24,01,09,1, 11.9,1,1, 14.098, 10579.469, 376.881, 52901.315 24/06/08,14:57:24,02,09,1, 11.9,1,1, 14.098, 10578.971, 378.020, 52901.338 24/06/08,14:57:24,03,09,1, 11.9,1,1, 14.098, 10579.425, 376.673, 52902.245 24/06/08,14:57:24,04,09,1, 11.9,1,1, 14.098, 10579.632, 377.327, 52901.127 24/06/08,14:57:24,05,09,1, 11.9,1,1, 14.098, 10578.896, 377.526, 52901.502 24/06/08,14:57:24,06,09,1, 11.9,1,1, 14.098, 10579.374, 376.381, 52901.567 24/06/08,14:57:24,07,09,1, 11.9,1,1, 14.098, 10578.927, 377.712, 52900.614 24/06/08,14:57:24,08,09,1, 11.9,1,1, 14.098, 10578.682, 377.033, 52901.773 24/06/08,14:57:24,09,09,1, 11.9,1,1, 14.098, 10579.500, 376.883, 52901.243 24/06/08,14:57:24,10,09,1, 11.9,1,1, 14.098, 10579.050, 378.028, 52901.395 24/06/08,14:57:24,11,09,1, 11.9,1,1, 14.098, 10579.461, 376.673, 52902.243 24/06/08,14:57:24,12,09,1, 11.9,1,1, 14.098, 10579.668, 377.347, 52900.980 24/06/08,14:57:24,13,09,1, 11.9,1,1, 14.098, 10578.903, 377.479, 52901.457 24/06/08,14:57:24,14,09,1, 11.9,1,1, 14.098, 10579.339, 376.358, 52901.344 24/06/08,14:57:24,15,09,1, 11.9,1,1, 14.098, 10578.915, 377.727, 52900.548 24/06/08,14:57:24,16,09,1, 11.9,1,1, 14.098, 10578.797, 377.025, 52901.844 24/06/08,14:57:24,17,09,1, 11.9,1,1, 14.098, 10579.555, 376.930, 52901.408 24/06/08,14:57:24,18,09,1, 11.9,1,1, 14.098, 10579.015, 378.053, 52901.503 24/06/08,14:57:24,19,09,1, 11.9,1,1, 14.098, 10579.472, 376.652, 52902.218 24/06/08,14:57:25,00,09,1, 11.9,1,1, 14.102, 10579.464, 376.652, 52902.218 24/06/08,14:57:25,01,09,1, 11.9,1,1, 14.102, 10579.722, 377.132, 52901.290 24/06/08,14:57:25,02,09,1, 11.9,1,1, 14.102, 10579.095, 377.789, 52901.656 24/06/08,14:57:25,03,09,1, 11.9,1,1, 14.102, 10579.578, 376.435, 52901.986 24/06/08,14:57:25,04,09,1, 11.9,1,1, 14.102, 10579.261, 377.469, 52900.701 24/06/08,14:57:25,05,09,1, 11.9,1,1, 14.102, 10578.668, 377.190, 52901.547 24/06/08,14:57:25,06,09,1, 11.9,1,1, 14.102, 10579.357, 376.589, 52901.197 24/06/08,14:57:25,07,09,1, 11.9,1,1, 14.102, 10578.915, 377.921, 52900.924 24/06/08,14:57:25,08,09,1, 11.9,1,1, 14.102, 10579.221, 376.796, 52902.207 24/06/08,14:57:25,09,09,1, 11.9,1,1, 14.102, 10579.718, 377.169, 52901.307 24/06/08,14:57:25,10,09,1, 11.9,1,1, 14.102, 10579.057, 377.749, 52901.515 24/06/08,14:57:25,11,09,1, 11.9,1,1, 14.102, 10579.485, 376.341, 52901.767 24/06/08,14:57:25,12,09,1, 11.9,1,1, 14.102, 10579.216, 377.496, 52900.600 24/06/08,14:57:25,13,09,1, 11.9,1,1, 14.102, 10578.680, 377.112, 52901.566 24/06/08,14:57:25,14,09,1, 11.9,1,1, 14.102, 10579.342, 376.546, 52901.153 24/06/08,14:57:25,15,09,1, 11.9,1,1, 14.102, 10578.930, 377.951, 52901.039 24/06/08,14:57:25,16,09,1, 11.9,1,1, 14.102, 10579.284, 376.812, 52902.210 24/06/08,14:57:25,17,09,1, 11.9,1,1, 14.102, 10579.786, 377.163, 52901.319 24/06/08,14:57:25,18,09,1, 11.9,1,1, 14.102, 10579.054, 377.710, 52901.609 24/06/08,14:57:25,19,09,1, 11.9,1,1, 14.102, 10579.505, 376.356, 52901.873 24/06/08,14:57:26,00,11,1, 11.9,1,1, 14.096, 10579.498, 376.356, 52901.873 24/06/08,14:57:26,01,11,1, 11.9,1,1, 14.096, 10579.926, 377.256, 52901.190 24/06/08,14:57:26,02,11,1, 11.9,1,1, 14.096, 10578.645, 377.228, 52900.855 24/06/08,14:57:26,03,11,1, 11.9,1,1, 14.096, 10579.419, 376.384, 52901.762 24/06/08,14:57:26,04,11,1, 11.9,1,1, 14.096, 10579.140, 377.649, 52900.294 24/06/08,14:57:26,05,11,1, 11.9,1,1, 14.096, 10578.584, 376.920, 52901.514 24/06/08,14:57:26,06,11,1, 11.9,1,1, 14.096, 10579.917, 376.962, 52901.959 24/06/08,14:57:26,07,11,1, 11.9,1,1, 14.096, 10579.104, 377.804, 52900.960 24/06/08,14:57:26,08,11,1, 11.9,1,1, 14.096, 10579.402, 376.543, 52902.241 24/06/08,14:57:26,09,11,1, 11.9,1,1, 14.096, 10579.893, 377.269, 52901.166 24/06/08,14:57:26,10,11,1, 11.9,1,1, 14.096, 10578.589, 377.177, 52900.959 24/06/08,14:57:26,11,11,1, 11.9,1,1, 14.096, 10579.384, 376.388, 52901.807 24/06/08,14:57:26,12,11,1, 11.9,1,1, 14.096, 10579.105, 377.721, 52900.458 24/06/08,14:57:26,13,11,1, 11.9,1,1, 14.096, 10578.654, 376.862, 52901.669 24/06/08,14:57:26,14,11,1, 11.9,1,1, 14.096, 10579.953, 376.966, 52901.757 24/06/08,14:57:26,15,11,1, 11.9,1,1, 14.096, 10579.159, 377.794, 52901.005 24/06/08,14:57:26,16,11,1, 11.9,1,1, 14.096, 10579.422, 376.421, 52902.289 24/06/08,14:57:26,17,11,1, 11.9,1,1, 14.096, 10579.844, 377.325, 52901.043 24/06/08,14:57:26,18,11,1, 11.9,1,1, 14.096, 10578.575, 377.166, 52900.924 24/06/08,14:57:26,19,11,1, 11.9,1,1, 14.096, 10579.410, 376.403, 52901.769 24/06/08,14:57:27,00,10,1, 12.0,1,1, 14.096, 10579.406, 376.403, 52901.769 24/06/08,14:57:27,01,10,1, 12.0,1,1, 14.096, 10579.411, 377.406, 52900.456 24/06/08,14:57:27,02,10,1, 12.0,1,1, 14.096, 10578.443, 376.877, 52901.069 24/06/08,14:57:27,03,10,1, 12.0,1,1, 14.096, 10579.596, 376.625, 52901.746 24/06/08,14:57:27,04,10,1, 12.0,1,1, 14.096, 10579.066, 377.758, 52900.640 24/06/08,14:57:27,05,10,1, 12.0,1,1, 14.096, 10579.181, 376.587, 52902.078 24/06/08,14:57:27,06,10,1, 12.0,1,1, 14.096, 10580.115, 377.147, 52901.613 24/06/08,14:57:27,07,10,1, 12.0,1,1, 14.096, 10578.881, 377.355, 52900.980 24/06/08,14:57:27,08,10,1, 12.0,1,1, 14.096, 10579.427, 376.251, 52901.939 24/06/08,14:57:27,09,10,1, 12.0,1,1, 14.096, 10579.359, 377.434, 52900.499 24/06/08,14:57:27,10,10,1, 12.0,1,1, 14.096, 10578.426, 376.911, 52901.081 24/06/08,14:57:27,11,10,1, 12.0,1,1, 14.096, 10579.633, 376.651, 52901.738 24/06/08,14:57:27,12,10,1, 12.0,1,1, 14.096, 10579.076, 377.807, 52900.788 24/06/08,14:57:27,13,10,1, 12.0,1,1, 14.096, 10579.209, 376.601, 52902.210 24/06/08,14:57:27,14,10,1, 12.0,1,1, 14.096, 10580.111, 377.152, 52901.436 24/06/08,14:57:27,15,10,1, 12.0,1,1, 14.096, 10578.890, 377.370, 52901.025 24/06/08,14:57:27,16,10,1, 12.0,1,1, 14.096, 10579.412, 376.227, 52901.982 24/06/08,14:57:27,17,10,1, 12.0,1,1, 14.096, 10579.320, 377.465, 52900.543 24/06/08,14:57:27,18,10,1, 12.0,1,1, 14.096, 10578.463, 376.829, 52901.153 24/06/08,14:57:27,19,10,1, 12.0,1,1, 14.096, 10579.684, 376.668, 52901.773 24/06/08,14:57:28,00,11,1, 11.9,1,1, 14.100, 10579.681, 376.668, 52901.773 24/06/08,14:57:28,01,11,1, 11.9,1,1, 14.100, 10579.101, 377.616, 52900.487 24/06/08,14:57:28,02,11,1, 11.9,1,1, 14.100, 10578.807, 376.665, 52901.679 24/06/08,14:57:28,03,11,1, 11.9,1,1, 14.100, 10580.029, 376.888, 52901.748 24/06/08,14:57:28,04,11,1, 11.9,1,1, 14.100, 10579.141, 377.567, 52901.009 24/06/08,14:57:28,05,11,1, 11.9,1,1, 14.100, 10579.467, 376.245, 52902.187 24/06/08,14:57:28,06,11,1, 11.9,1,1, 14.100, 10579.690, 377.227, 52900.830 24/06/08,14:57:28,07,11,1, 11.9,1,1, 14.100, 10578.496, 376.945, 52900.819 24/06/08,14:57:28,08,11,1, 11.9,1,1, 14.100, 10579.454, 376.353, 52901.669 24/06/08,14:57:28,09,11,1, 11.9,1,1, 14.100, 10579.106, 377.675, 52900.524 24/06/08,14:57:28,10,11,1, 11.9,1,1, 14.100, 10578.854, 376.698, 52901.787 24/06/08,14:57:28,11,11,1, 11.9,1,1, 14.100, 10580.058, 376.914, 52901.742 24/06/08,14:57:28,12,11,1, 11.9,1,1, 14.100, 10579.124, 377.526, 52900.946 24/06/08,14:57:28,13,11,1, 11.9,1,1, 14.100, 10579.449, 376.230, 52902.132 24/06/08,14:57:28,14,11,1, 11.9,1,1, 14.100, 10579.691, 377.215, 52900.776 24/06/08,14:57:28,15,11,1, 11.9,1,1, 14.100, 10578.519, 376.949, 52900.894 24/06/08,14:57:28,16,11,1, 11.9,1,1, 14.100, 10579.472, 376.417, 52901.579 24/06/08,14:57:28,17,11,1, 11.9,1,1, 14.100, 10579.071, 377.599, 52900.472 24/06/08,14:57:28,18,11,1, 11.9,1,1, 14.100, 10578.937, 376.601, 52901.785 24/06/08,14:57:28,19,11,1, 11.9,1,1, 14.100, 10580.076, 376.985, 52901.683 24/06/08,14:57:29,00,11,1, 11.9,1,1, 14.099, 10580.074, 376.985, 52901.683 24/06/08,14:57:29,01,11,1, 11.9,1,1, 14.099, 10579.140, 377.615, 52900.889 24/06/08,14:57:29,02,11,1, 11.9,1,1, 14.099, 10579.281, 376.363, 52902.122 24/06/08,14:57:29,03,11,1, 11.9,1,1, 14.099, 10580.000, 377.008, 52901.235 24/06/08,14:57:29,04,11,1, 11.9,1,1, 14.099, 10578.878, 377.119, 52900.879 24/06/08,14:57:29,05,11,1, 11.9,1,1, 14.099, 10579.420, 376.118, 52901.664 24/06/08,14:57:29,06,11,1, 11.9,1,1, 14.099, 10579.211, 377.383, 52900.315 24/06/08,14:57:29,07,11,1, 11.9,1,1, 14.099, 10578.617, 376.675, 52901.267 24/06/08,14:57:29,08,11,1, 11.9,1,1, 14.099, 10579.832, 376.671, 52901.786 24/06/08,14:57:29,09,11,1, 11.9,1,1, 14.099, 10579.165, 377.614, 52900.862 24/06/08,14:57:29,10,11,1, 11.9,1,1, 14.099, 10579.393, 376.326, 52902.136 24/06/08,14:57:29,11,11,1, 11.9,1,1, 14.099, 10580.018, 377.063, 52901.186 24/06/08,14:57:29,12,11,1, 11.9,1,1, 14.099, 10578.845, 377.067, 52900.829 24/06/08,14:57:29,13,11,1, 11.9,1,1, 14.099, 10579.423, 376.131, 52901.841 24/06/08,14:57:29,14,11,1, 11.9,1,1, 14.099, 10579.234, 377.417, 52900.406 24/06/08,14:57:29,15,11,1, 11.9,1,1, 14.099, 10578.613, 376.698, 52901.309 24/06/08,14:57:29,16,11,1, 11.9,1,1, 14.099, 10579.866, 376.676, 52901.803 24/06/08,14:57:29,17,11,1, 11.9,1,1, 14.099, 10579.148, 377.579, 52900.904 24/06/08,14:57:29,18,11,1, 11.9,1,1, 14.099, 10579.408, 376.294, 52902.275 24/06/08,14:57:29,19,11,1, 11.9,1,1, 14.099, 10579.946, 377.089, 52901.147 24/06/08,14:57:30,00,11,1, 11.8,1,1, 14.097, 10579.940, 377.089, 52901.147 24/06/08,14:57:30,01,11,1, 11.8,1,1, 14.097, 10579.092, 377.360, 52900.962 24/06/08,14:57:30,02,11,1, 11.8,1,1, 14.097, 10579.484, 376.068, 52901.945 24/06/08,14:57:30,03,11,1, 11.8,1,1, 14.097, 10579.617, 377.089, 52900.651 24/06/08,14:57:30,04,11,1, 11.8,1,1, 14.097, 10578.524, 376.739, 52900.922 24/06/08,14:57:30,05,11,1, 11.8,1,1, 14.097, 10579.483, 376.284, 52901.613 24/06/08,14:57:30,06,11,1, 11.8,1,1, 14.097, 10579.096, 377.511, 52900.588 24/06/08,14:57:30,07,11,1, 11.8,1,1, 14.097, 10579.009, 376.441, 52901.886 24/06/08,14:57:30,08,11,1, 11.8,1,1, 14.097, 10580.106, 376.837, 52901.611 24/06/08,14:57:30,09,11,1, 11.8,1,1, 14.097, 10579.049, 377.243, 52900.799 24/06/08,14:57:30,10,11,1, 11.8,1,1, 14.097, 10579.505, 376.031, 52901.984 24/06/08,14:57:30,11,11,1, 11.8,1,1, 14.097, 10579.533, 377.143, 52900.596 24/06/08,14:57:30,12,11,1, 11.8,1,1, 14.097, 10578.505, 376.733, 52900.865 24/06/08,14:57:30,13,11,1, 11.8,1,1, 14.097, 10579.578, 376.282, 52901.522 24/06/08,14:57:30,14,11,1, 11.8,1,1, 14.097, 10579.166, 377.502, 52900.611 24/06/08,14:57:30,15,11,1, 11.8,1,1, 14.097, 10579.063, 376.409, 52901.876 24/06/08,14:57:30,16,11,1, 11.8,1,1, 14.097, 10580.119, 376.874, 52901.542 24/06/08,14:57:30,17,11,1, 11.8,1,1, 14.097, 10579.045, 377.279, 52900.867 24/06/08,14:57:30,18,11,1, 11.8,1,1, 14.097, 10579.515, 375.997, 52901.878 24/06/08,14:57:30,19,11,1, 11.8,1,1, 14.097, 10579.518, 377.157, 52900.550 24/06/08,14:57:31,00,11,1, 11.9,1,1, 14.096, 10579.515, 377.157, 52900.550 24/06/08,14:57:31,01,11,1, 11.9,1,1, 14.096, 10578.755, 376.920, 52900.824 24/06/08,14:57:31,02,11,1, 11.9,1,1, 14.096, 10579.425, 375.970, 52901.581 24/06/08,14:57:31,03,11,1, 11.9,1,1, 14.096, 10579.187, 377.280, 52900.292 24/06/08,14:57:31,04,11,1, 11.9,1,1, 14.096, 10578.616, 376.571, 52901.316 24/06/08,14:57:31,05,11,1, 11.9,1,1, 14.096, 10579.875, 376.537, 52901.598 24/06/08,14:57:31,06,11,1, 11.9,1,1, 14.096, 10579.220, 377.474, 52900.946 24/06/08,14:57:31,07,11,1, 11.9,1,1, 14.096, 10579.417, 376.182, 52902.254 24/06/08,14:57:31,08,11,1, 11.9,1,1, 14.096, 10579.966, 376.934, 52901.121 24/06/08,14:57:31,09,11,1, 11.9,1,1, 14.096, 10578.756, 376.908, 52900.794 24/06/08,14:57:31,10,11,1, 11.9,1,1, 14.096, 10579.422, 376.032, 52901.618 24/06/08,14:57:31,11,11,1, 11.9,1,1, 14.096, 10579.152, 377.297, 52900.384 24/06/08,14:57:31,12,11,1, 11.9,1,1, 14.096, 10578.673, 376.539, 52901.331 24/06/08,14:57:31,13,11,1, 11.9,1,1, 14.096, 10579.869, 376.562, 52901.604 24/06/08,14:57:31,14,11,1, 11.9,1,1, 14.096, 10579.195, 377.445, 52900.888 24/06/08,14:57:31,15,11,1, 11.9,1,1, 14.096, 10579.400, 376.142, 52902.008 24/06/08,14:57:31,16,11,1, 11.9,1,1, 14.096, 10579.953, 376.963, 52901.016 24/06/08,14:57:31,17,11,1, 11.9,1,1, 14.096, 10578.777, 376.935, 52900.840 24/06/08,14:57:31,18,11,1, 11.9,1,1, 14.096, 10579.418, 376.032, 52901.583 24/06/08,14:57:31,19,11,1, 11.9,1,1, 14.096, 10579.142, 377.344, 52900.365 24/06/08,14:57:32,00,10,1, 11.8,1,1, 14.095, 10579.139, 377.344, 52900.365 24/06/08,14:57:32,01,10,1, 11.8,1,1, 14.095, 10578.525, 376.711, 52900.900 24/06/08,14:57:32,02,10,1, 11.8,1,1, 14.095, 10579.499, 376.132, 52901.455 24/06/08,14:57:32,03,10,1, 11.8,1,1, 14.095, 10579.153, 377.413, 52900.483 24/06/08,14:57:32,04,10,1, 11.8,1,1, 14.095, 10579.061, 376.393, 52901.878 24/06/08,14:57:32,05,10,1, 11.8,1,1, 14.095, 10580.088, 376.690, 52901.536 24/06/08,14:57:32,06,10,1, 11.8,1,1, 14.095, 10579.143, 377.232, 52900.894 24/06/08,14:57:32,07,10,1, 11.8,1,1, 14.095, 10579.487, 375.944, 52901.853 24/06/08,14:57:32,08,10,1, 11.8,1,1, 14.095, 10579.573, 377.056, 52900.631 24/06/08,14:57:32,09,10,1, 11.8,1,1, 14.095, 10578.533, 376.659, 52900.868 24/06/08,14:57:32,10,10,1, 11.8,1,1, 14.095, 10579.493, 376.143, 52901.456 24/06/08,14:57:32,11,10,1, 11.8,1,1, 14.095, 10579.132, 377.439, 52900.594 24/06/08,14:57:32,12,10,1, 11.8,1,1, 14.095, 10579.070, 376.343, 52901.892 24/06/08,14:57:32,13,10,1, 11.8,1,1, 14.095, 10580.087, 376.765, 52901.498 24/06/08,14:57:32,14,10,1, 11.8,1,1, 14.095, 10579.078, 377.167, 52900.804 24/06/08,14:57:32,15,10,1, 11.8,1,1, 14.095, 10579.508, 375.936, 52901.837 24/06/08,14:57:32,16,10,1, 11.8,1,1, 14.095, 10579.494, 377.023, 52900.489 24/06/08,14:57:32,17,10,1, 11.8,1,1, 14.095, 10578.502, 376.673, 52900.930 24/06/08,14:57:32,18,10,1, 11.8,1,1, 14.095, 10579.558, 376.228, 52901.584 24/06/08,14:57:32,19,10,1, 11.8,1,1, 14.095, 10579.139, 377.473, 52900.640 24/06/08,14:57:33,00,10,1, 11.9,1,1, 14.098, 10579.131, 377.473, 52900.640 24/06/08,14:57:33,01,10,1, 11.9,1,1, 14.098, 10578.648, 376.510, 52901.317 24/06/08,14:57:33,02,10,1, 11.9,1,1, 14.098, 10579.750, 376.395, 52901.621 24/06/08,14:57:33,03,10,1, 11.9,1,1, 14.098, 10579.206, 377.420, 52900.838 24/06/08,14:57:33,04,10,1, 11.9,1,1, 14.098, 10579.366, 376.167, 52902.079 24/06/08,14:57:33,05,10,1, 11.9,1,1, 14.098, 10580.079, 376.848, 52901.273 24/06/08,14:57:33,06,10,1, 11.9,1,1, 14.098, 10578.887, 376.976, 52900.872 24/06/08,14:57:33,07,10,1, 11.9,1,1, 14.098, 10579.413, 375.897, 52901.600 24/06/08,14:57:33,08,10,1, 11.9,1,1, 14.098, 10579.277, 377.183, 52900.451 24/06/08,14:57:33,09,10,1, 11.9,1,1, 14.098, 10578.606, 376.491, 52901.220 24/06/08,14:57:33,10,10,1, 11.9,1,1, 14.098, 10579.797, 376.410, 52901.591 24/06/08,14:57:33,11,10,1, 11.9,1,1, 14.098, 10579.237, 377.414, 52900.868 24/06/08,14:57:33,12,10,1, 11.9,1,1, 14.098, 10579.401, 376.142, 52902.038 24/06/08,14:57:33,13,10,1, 11.9,1,1, 14.098, 10580.045, 376.837, 52901.143 24/06/08,14:57:33,14,10,1, 11.9,1,1, 14.098, 10578.902, 376.911, 52900.883 24/06/08,14:57:33,15,10,1, 11.9,1,1, 14.098, 10579.397, 375.828, 52901.596 24/06/08,14:57:33,16,10,1, 11.9,1,1, 14.098, 10579.245, 377.193, 52900.281 24/06/08,14:57:33,17,10,1, 11.9,1,1, 14.098, 10578.715, 376.518, 52901.268 24/06/08,14:57:33,18,10,1, 11.9,1,1, 14.098, 10579.806, 376.426, 52901.573 24/06/08,14:57:33,19,10,1, 11.9,1,1, 14.098, 10579.229, 377.410, 52900.867 24/06/08,14:57:34,00,10,1, 12.0,1,1, 14.096, 10579.222, 377.410, 52900.867 24/06/08,14:57:34,01,10,1, 12.0,1,1, 14.096, 10578.863, 376.449, 52901.642 24/06/08,14:57:34,02,10,1, 12.0,1,1, 14.096, 10579.993, 376.591, 52901.569 24/06/08,14:57:34,03,10,1, 12.0,1,1, 14.096, 10579.204, 377.303, 52900.958 24/06/08,14:57:34,04,10,1, 12.0,1,1, 14.096, 10579.545, 375.990, 52902.060 24/06/08,14:57:34,05,10,1, 12.0,1,1, 14.096, 10579.781, 376.855, 52900.859 24/06/08,14:57:34,06,10,1, 12.0,1,1, 14.096, 10578.644, 376.722, 52900.756 24/06/08,14:57:34,07,10,1, 12.0,1,1, 14.096, 10579.495, 376.027, 52901.531 24/06/08,14:57:34,08,10,1, 12.0,1,1, 14.096, 10579.221, 377.288, 52900.446 24/06/08,14:57:34,09,10,1, 12.0,1,1, 14.096, 10578.893, 376.403, 52901.672 24/06/08,14:57:34,10,10,1, 12.0,1,1, 14.096, 10580.063, 376.599, 52901.610 24/06/08,14:57:34,11,10,1, 12.0,1,1, 14.096, 10579.275, 377.271, 52901.014 24/06/08,14:57:34,12,10,1, 12.0,1,1, 14.096, 10579.567, 375.960, 52901.976 24/06/08,14:57:34,13,10,1, 12.0,1,1, 14.096, 10579.798, 376.913, 52900.853 24/06/08,14:57:34,14,10,1, 12.0,1,1, 14.096, 10578.666, 376.703, 52900.854 24/06/08,14:57:34,15,10,1, 12.0,1,1, 14.096, 10579.477, 376.059, 52901.464 24/06/08,14:57:34,16,10,1, 12.0,1,1, 14.096, 10579.140, 377.340, 52900.446 24/06/08,14:57:34,17,10,1, 12.0,1,1, 14.096, 10578.913, 376.368, 52901.672 24/06/08,14:57:34,18,10,1, 12.0,1,1, 14.096, 10580.082, 376.593, 52901.536 24/06/08,14:57:34,19,10,1, 12.0,1,1, 14.096, 10579.190, 377.254, 52901.003 24/06/08,14:57:35,00,10,1, 11.9,1,1, 14.099, 10579.189, 377.254, 52901.003 24/06/08,14:57:35,01,10,1, 11.9,1,1, 14.099, 10579.150, 376.296, 52901.945 24/06/08,14:57:35,02,10,1, 11.9,1,1, 14.099, 10580.134, 376.688, 52901.486 24/06/08,14:57:35,03,10,1, 11.9,1,1, 14.099, 10579.142, 377.118, 52900.854 24/06/08,14:57:35,04,10,1, 11.9,1,1, 14.099, 10579.567, 375.903, 52901.827 24/06/08,14:57:35,05,10,1, 11.9,1,1, 14.099, 10579.580, 377.041, 52900.510 24/06/08,14:57:35,06,10,1, 11.9,1,1, 14.099, 10578.598, 376.545, 52900.997 24/06/08,14:57:35,07,10,1, 11.9,1,1, 14.099, 10579.562, 376.263, 52901.609 24/06/08,14:57:35,08,10,1, 11.9,1,1, 14.099, 10579.198, 377.407, 52900.686 24/06/08,14:57:35,09,10,1, 11.9,1,1, 14.099, 10579.179, 376.307, 52901.981 24/06/08,14:57:35,10,10,1, 11.9,1,1, 14.099, 10580.111, 376.696, 52901.482 24/06/08,14:57:35,11,10,1, 11.9,1,1, 14.099, 10579.125, 377.071, 52900.956 24/06/08,14:57:35,12,10,1, 11.9,1,1, 14.099, 10579.497, 375.866, 52901.817 24/06/08,14:57:35,13,10,1, 11.9,1,1, 14.099, 10579.554, 377.046, 52900.433 24/06/08,14:57:35,14,10,1, 11.9,1,1, 14.099, 10578.629, 376.583, 52900.975 24/06/08,14:57:35,15,10,1, 11.9,1,1, 14.099, 10579.586, 376.216, 52901.488 24/06/08,14:57:35,16,10,1, 11.9,1,1, 14.099, 10579.191, 377.431, 52900.686 24/06/08,14:57:35,17,10,1, 11.9,1,1, 14.099, 10579.175, 376.307, 52902.046 24/06/08,14:57:35,18,10,1, 11.9,1,1, 14.099, 10580.116, 376.701, 52901.443 24/06/08,14:57:35,19,10,1, 11.9,1,1, 14.099, 10579.110, 377.048, 52900.883 24/06/08,14:57:36,00,10,1, 11.9,1,1, 14.097, 10579.106, 377.048, 52900.883 24/06/08,14:57:36,01,10,1, 11.9,1,1, 14.097, 10579.367, 376.219, 52902.038 24/06/08,14:57:36,02,10,1, 11.9,1,1, 14.097, 10580.113, 376.838, 52901.339 24/06/08,14:57:36,03,10,1, 11.9,1,1, 14.097, 10578.906, 377.003, 52900.879 24/06/08,14:57:36,04,10,1, 11.9,1,1, 14.097, 10579.467, 375.908, 52901.634 24/06/08,14:57:36,05,10,1, 11.9,1,1, 14.097, 10579.301, 377.137, 52900.271 24/06/08,14:57:36,06,10,1, 11.9,1,1, 14.097, 10578.600, 376.532, 52901.121 24/06/08,14:57:36,07,10,1, 11.9,1,1, 14.097, 10579.803, 376.384, 52901.612 24/06/08,14:57:36,08,10,1, 11.9,1,1, 14.097, 10579.248, 377.434, 52900.775 24/06/08,14:57:36,09,10,1, 11.9,1,1, 14.097, 10579.356, 376.189, 52902.120 24/06/08,14:57:36,10,10,1, 11.9,1,1, 14.097, 10580.118, 376.840, 52901.357 24/06/08,14:57:36,11,10,1, 11.9,1,1, 14.097, 10578.886, 376.987, 52900.951 24/06/08,14:57:36,12,10,1, 11.9,1,1, 14.097, 10579.471, 375.912, 52901.620 24/06/08,14:57:36,13,10,1, 11.9,1,1, 14.097, 10579.309, 377.177, 52900.289 24/06/08,14:57:36,14,10,1, 11.9,1,1, 14.097, 10578.622, 376.534, 52901.165 24/06/08,14:57:36,15,10,1, 11.9,1,1, 14.097, 10579.844, 376.427, 52901.580 24/06/08,14:57:36,16,10,1, 11.9,1,1, 14.097, 10579.240, 377.472, 52900.787 24/06/08,14:57:36,17,10,1, 11.9,1,1, 14.097, 10579.429, 376.178, 52902.066 24/06/08,14:57:36,18,10,1, 11.9,1,1, 14.097, 10580.089, 376.863, 52901.214 24/06/08,14:57:36,19,10,1, 11.9,1,1, 14.097, 10578.914, 376.913, 52900.742 24/06/08,14:57:37,00,10,1, 12.0,1,1, 14.100, 10578.905, 376.913, 52900.742 24/06/08,14:57:37,01,10,1, 12.0,1,1, 14.100, 10579.469, 376.117, 52902.098 24/06/08,14:57:37,02,10,1, 12.0,1,1, 14.100, 10580.053, 376.909, 52901.098 24/06/08,14:57:37,03,10,1, 12.0,1,1, 14.100, 10578.824, 376.870, 52900.864 24/06/08,14:57:37,04,10,1, 12.0,1,1, 14.100, 10579.497, 376.000, 52901.565 24/06/08,14:57:37,05,10,1, 12.0,1,1, 14.100, 10579.222, 377.311, 52900.349 24/06/08,14:57:37,06,10,1, 12.0,1,1, 14.100, 10578.798, 376.496, 52901.399 24/06/08,14:57:37,07,10,1, 12.0,1,1, 14.100, 10579.985, 376.554, 52901.710 24/06/08,14:57:37,08,10,1, 12.0,1,1, 14.100, 10579.276, 377.453, 52900.938 24/06/08,14:57:37,09,10,1, 12.0,1,1, 14.100, 10579.525, 376.105, 52902.108 24/06/08,14:57:37,10,10,1, 12.0,1,1, 14.100, 10580.050, 376.923, 52901.038 24/06/08,14:57:37,11,10,1, 12.0,1,1, 14.100, 10578.815, 376.880, 52900.824 24/06/08,14:57:37,12,10,1, 12.0,1,1, 14.100, 10579.441, 376.008, 52901.574 24/06/08,14:57:37,13,10,1, 12.0,1,1, 14.100, 10579.210, 377.283, 52900.433 24/06/08,14:57:37,14,10,1, 12.0,1,1, 14.100, 10578.757, 376.455, 52901.498 24/06/08,14:57:37,15,10,1, 12.0,1,1, 14.100, 10580.005, 376.605, 52901.676 24/06/08,14:57:37,16,10,1, 12.0,1,1, 14.100, 10579.289, 377.394, 52900.919 24/06/08,14:57:37,17,10,1, 12.0,1,1, 14.100, 10579.535, 376.085, 52902.119 24/06/08,14:57:37,18,10,1, 12.0,1,1, 14.100, 10579.971, 376.940, 52901.008 24/06/08,14:57:37,19,10,1, 12.0,1,1, 14.100, 10578.847, 376.834, 52900.786 24/06/08,14:57:38,00,10,1, 11.9,1,1, 14.099, 10578.847, 376.834, 52900.786 24/06/08,14:57:38,01,10,1, 11.9,1,1, 14.099, 10579.827, 376.222, 52903.018 24/06/08,14:57:38,02,10,1, 11.9,1,1, 14.099, 10580.052, 376.875, 52900.207 24/06/08,14:57:38,03,10,1, 11.9,1,1, 14.099, 10578.247, 376.774, 52900.725 24/06/08,14:57:38,04,10,1, 11.9,1,1, 14.099, 10580.076, 376.210, 52902.338 24/06/08,14:57:38,05,10,1, 11.9,1,1, 14.099, 10579.018, 377.260, 52899.253 24/06/08,14:57:38,06,10,1, 11.9,1,1, 14.099, 10578.831, 376.623, 52902.340 24/06/08,14:57:38,07,10,1, 11.9,1,1, 14.099, 10580.625, 376.673, 52901.778 24/06/08,14:57:38,08,10,1, 11.9,1,1, 14.099, 10578.757, 377.262, 52900.171 24/06/08,14:57:38,09,10,1, 11.9,1,1, 14.099, 10579.843, 376.226, 52903.239 24/06/08,14:57:38,10,10,1, 11.9,1,1, 14.099, 10579.965, 376.882, 52900.090 24/06/08,14:57:38,11,10,1, 11.9,1,1, 14.099, 10578.282, 376.787, 52900.735 24/06/08,14:57:38,12,10,1, 11.9,1,1, 14.099, 10580.035, 376.191, 52902.291 24/06/08,14:57:38,13,10,1, 11.9,1,1, 14.099, 10579.000, 377.285, 52899.423 24/06/08,14:57:38,14,10,1, 11.9,1,1, 14.099, 10578.900, 376.543, 52902.346 24/06/08,14:57:38,15,10,1, 11.9,1,1, 14.099, 10580.611, 376.679, 52901.707 24/06/08,14:57:38,16,10,1, 11.9,1,1, 14.099, 10578.778, 377.231, 52900.157 24/06/08,14:57:38,17,10,1, 11.9,1,1, 14.099, 10579.819, 376.187, 52903.087 24/06/08,14:57:38,18,10,1, 11.9,1,1, 14.099, 10579.993, 376.909, 52900.179 24/06/08,14:57:38,19,10,1, 11.9,1,1, 14.099, 10578.265, 376.801, 52900.785 24/06/08,14:57:39,00,10,1, 11.9,1,1, 14.097, 10578.263, 376.801, 52900.785 24/06/08,14:57:39,01,10,1, 11.9,1,1, 14.097, 10579.979, 376.208, 52902.924 24/06/08,14:57:39,02,10,1, 11.9,1,1, 14.097, 10579.842, 376.951, 52899.900 24/06/08,14:57:39,03,10,1, 11.9,1,1, 14.097, 10578.247, 376.777, 52901.000 24/06/08,14:57:39,04,10,1, 11.9,1,1, 14.097, 10580.214, 376.338, 52902.309 24/06/08,14:57:39,05,10,1, 11.9,1,1, 14.097, 10578.949, 377.351, 52899.579 24/06/08,14:57:39,06,10,1, 11.9,1,1, 14.097, 10579.087, 376.525, 52902.668 24/06/08,14:57:39,07,10,1, 11.9,1,1, 14.097, 10580.656, 376.793, 52901.589 24/06/08,14:57:39,08,10,1, 11.9,1,1, 14.097, 10578.691, 377.217, 52900.314 24/06/08,14:57:39,09,10,1, 11.9,1,1, 14.097, 10579.976, 376.189, 52902.995 24/06/08,14:57:39,10,10,1, 11.9,1,1, 14.097, 10579.803, 376.979, 52899.945 24/06/08,14:57:39,11,10,1, 11.9,1,1, 14.097, 10578.245, 376.761, 52900.987 24/06/08,14:57:39,12,10,1, 11.9,1,1, 14.097, 10580.169, 376.313, 52902.243 24/06/08,14:57:39,13,10,1, 11.9,1,1, 14.097, 10578.959, 377.384, 52899.595 24/06/08,14:57:39,14,10,1, 11.9,1,1, 14.097, 10579.149, 376.591, 52902.775 24/06/08,14:57:39,15,10,1, 11.9,1,1, 14.097, 10580.659, 376.779, 52901.640 24/06/08,14:57:39,16,10,1, 11.9,1,1, 14.097, 10578.681, 377.190, 52900.357 24/06/08,14:57:39,17,10,1, 11.9,1,1, 14.097, 10579.963, 376.180, 52903.057 24/06/08,14:57:39,18,10,1, 11.9,1,1, 14.097, 10579.774, 377.049, 52899.918 24/06/08,14:57:39,19,10,1, 11.9,1,1, 14.097, 10578.265, 376.794, 52900.941 24/06/08,14:57:40,00,10,1, 11.9,1,1, 14.097, 10578.263, 376.794, 52900.941 24/06/08,14:57:40,01,10,1, 11.9,1,1, 14.097, 10580.050, 376.219, 52902.809 24/06/08,14:57:40,02,10,1, 11.9,1,1, 14.097, 10579.680, 377.121, 52899.711 24/06/08,14:57:40,03,10,1, 11.9,1,1, 14.097, 10578.335, 376.755, 52901.193 24/06/08,14:57:40,04,10,1, 11.9,1,1, 14.097, 10580.370, 376.484, 52902.203 24/06/08,14:57:40,05,10,1, 11.9,1,1, 14.097, 10578.994, 377.451, 52899.673 24/06/08,14:57:40,06,10,1, 11.9,1,1, 14.097, 10579.335, 376.552, 52902.818 24/06/08,14:57:40,07,10,1, 11.9,1,1, 14.097, 10580.710, 376.862, 52901.358 24/06/08,14:57:40,08,10,1, 11.9,1,1, 14.097, 10578.666, 377.175, 52900.382 24/06/08,14:57:40,09,10,1, 11.9,1,1, 14.097, 10580.052, 376.217, 52902.929 24/06/08,14:57:40,10,10,1, 11.9,1,1, 14.097, 10579.634, 377.111, 52899.658 24/06/08,14:57:40,11,10,1, 11.9,1,1, 14.097, 10578.309, 376.814, 52901.148 24/06/08,14:57:40,12,10,1, 11.9,1,1, 14.097, 10580.326, 376.525, 52902.106 24/06/08,14:57:40,13,10,1, 11.9,1,1, 14.097, 10578.951, 377.478, 52899.683 24/06/08,14:57:40,14,10,1, 11.9,1,1, 14.097, 10579.376, 376.564, 52902.947 24/06/08,14:57:40,15,10,1, 11.9,1,1, 14.097, 10580.708, 376.902, 52901.316 24/06/08,14:57:40,16,10,1, 11.9,1,1, 14.097, 10578.637, 377.163, 52900.303 24/06/08,14:57:40,17,10,1, 11.9,1,1, 14.097, 10580.021, 376.190, 52902.817 24/06/08,14:57:40,18,10,1, 11.9,1,1, 14.097, 10579.613, 377.082, 52899.541 24/06/08,14:57:40,19,10,1, 11.9,1,1, 14.097, 10578.361, 376.747, 52901.209 24/06/08,14:57:41,00,10,1, 11.8,1,1, 14.096, 10578.355, 376.747, 52901.209 24/06/08,14:57:41,01,10,1, 11.8,1,1, 14.096, 10580.169, 376.136, 52902.305 24/06/08,14:57:41,02,10,1, 11.8,1,1, 14.096, 10579.320, 377.222, 52899.531 24/06/08,14:57:41,03,10,1, 11.8,1,1, 14.096, 10578.726, 376.845, 52901.849 24/06/08,14:57:41,04,10,1, 11.8,1,1, 14.096, 10580.340, 376.518, 52901.556 24/06/08,14:57:41,05,10,1, 11.8,1,1, 14.096, 10579.015, 377.594, 52900.291 24/06/08,14:57:41,06,10,1, 11.8,1,1, 14.096, 10579.842, 376.534, 52902.963 24/06/08,14:57:41,07,10,1, 11.8,1,1, 14.096, 10580.418, 376.906, 52900.658 24/06/08,14:57:41,08,10,1, 11.8,1,1, 14.096, 10578.878, 377.224, 52901.000 24/06/08,14:57:41,09,10,1, 11.8,1,1, 14.096, 10580.177, 376.233, 52902.442 24/06/08,14:57:41,10,10,1, 11.8,1,1, 14.096, 10579.300, 377.209, 52899.594 24/06/08,14:57:41,11,10,1, 11.8,1,1, 14.096, 10578.820, 376.888, 52901.863 24/06/08,14:57:41,12,10,1, 11.8,1,1, 14.096, 10580.322, 376.596, 52901.628 24/06/08,14:57:41,13,10,1, 11.8,1,1, 14.096, 10578.940, 377.587, 52900.094 24/06/08,14:57:41,14,10,1, 11.8,1,1, 14.096, 10579.917, 376.526, 52902.948 24/06/08,14:57:41,15,10,1, 11.8,1,1, 14.096, 10580.145, 376.941, 52900.141 24/06/08,14:57:41,16,10,1, 11.8,1,1, 14.096, 10579.366, 377.281, 52901.437 24/06/08,14:57:41,17,10,1, 11.8,1,1, 14.096, 10579.768, 376.048, 52901.310 24/06/08,14:57:41,18,10,1, 11.8,1,1, 14.096, 10579.313, 377.342, 52900.476 24/06/08,14:57:41,19,10,1, 11.8,1,1, 14.096, 10579.130, 376.830, 52901.613 24/06/08,14:57:42,00,10,1, 11.9,1,1, 14.101, 10579.122, 376.830, 52901.613 24/06/08,14:57:42,01,10,1, 11.9,1,1, 14.101, 10579.761, 376.112, 52901.307 24/06/08,14:57:42,02,10,1, 11.9,1,1, 14.101, 10579.305, 377.480, 52900.527 24/06/08,14:57:42,03,10,1, 11.9,1,1, 14.101, 10579.232, 376.818, 52901.652 24/06/08,14:57:42,04,10,1, 11.9,1,1, 14.101, 10579.900, 376.663, 52901.095 24/06/08,14:57:42,05,10,1, 11.9,1,1, 14.101, 10579.473, 377.776, 52901.451 24/06/08,14:57:42,06,10,1, 11.9,1,1, 14.101, 10579.926, 376.420, 52902.139 24/06/08,14:57:42,07,10,1, 11.9,1,1, 14.101, 10580.006, 377.090, 52900.957 24/06/08,14:57:42,08,10,1, 11.9,1,1, 14.101, 10579.387, 377.274, 52901.593 24/06/08,14:57:42,09,10,1, 11.9,1,1, 14.101, 10579.801, 376.118, 52901.273 24/06/08,14:57:42,10,10,1, 11.9,1,1, 14.101, 10579.293, 377.456, 52900.482 24/06/08,14:57:42,11,10,1, 11.9,1,1, 14.101, 10579.264, 376.860, 52901.718 24/06/08,14:57:42,12,10,1, 11.9,1,1, 14.101, 10579.930, 376.638, 52901.165 24/06/08,14:57:42,13,10,1, 11.9,1,1, 14.101, 10579.511, 377.792, 52901.463 24/06/08,14:57:42,14,10,1, 11.9,1,1, 14.101, 10579.965, 376.396, 52902.211 24/06/08,14:57:42,15,10,1, 11.9,1,1, 14.101, 10579.987, 377.082, 52900.859 24/06/08,14:57:42,16,10,1, 11.9,1,1, 14.101, 10579.368, 377.263, 52901.528 24/06/08,14:57:42,17,10,1, 11.9,1,1, 14.101, 10579.795, 376.138, 52901.221 24/06/08,14:57:42,18,10,1, 11.9,1,1, 14.101, 10579.318, 377.469, 52900.624 24/06/08,14:57:42,19,10,1, 11.9,1,1, 14.101, 10579.247, 376.814, 52901.767 24/06/08,14:57:43,00,10,1, 11.9,1,1, 14.099, 10579.239, 376.814, 52901.767 24/06/08,14:57:43,01,10,1, 11.9,1,1, 14.099, 10579.828, 376.183, 52901.161 24/06/08,14:57:43,02,10,1, 11.9,1,1, 14.099, 10579.355, 377.593, 52900.593 24/06/08,14:57:43,03,10,1, 11.9,1,1, 14.099, 10579.309, 376.873, 52901.855 24/06/08,14:57:43,04,10,1, 11.9,1,1, 14.099, 10580.003, 376.736, 52901.164 24/06/08,14:57:43,05,10,1, 11.9,1,1, 14.099, 10579.498, 377.797, 52901.519 24/06/08,14:57:43,06,10,1, 11.9,1,1, 14.099, 10580.008, 376.406, 52902.099 24/06/08,14:57:43,07,10,1, 11.9,1,1, 14.099, 10580.029, 377.193, 52900.936 24/06/08,14:57:43,08,10,1, 11.9,1,1, 14.099, 10579.360, 377.249, 52901.595 24/06/08,14:57:43,09,10,1, 11.9,1,1, 14.099, 10579.766, 376.162, 52901.162 24/06/08,14:57:43,10,10,1, 11.9,1,1, 14.099, 10579.320, 377.555, 52900.626 24/06/08,14:57:43,11,10,1, 11.9,1,1, 14.099, 10579.336, 376.871, 52901.822 24/06/08,14:57:43,12,10,1, 11.9,1,1, 14.099, 10580.055, 376.719, 52901.225 24/06/08,14:57:43,13,10,1, 11.9,1,1, 14.099, 10579.578, 377.827, 52901.525 24/06/08,14:57:43,14,10,1, 11.9,1,1, 14.099, 10580.049, 376.451, 52902.159 24/06/08,14:57:43,15,10,1, 11.9,1,1, 14.099, 10580.039, 377.161, 52900.798 24/06/08,14:57:43,16,10,1, 11.9,1,1, 14.099, 10579.386, 377.297, 52901.553 24/06/08,14:57:43,17,10,1, 11.9,1,1, 14.099, 10579.835, 376.247, 52901.303 24/06/08,14:57:43,18,10,1, 11.9,1,1, 14.099, 10579.336, 377.629, 52900.563 24/06/08,14:57:43,19,10,1, 11.9,1,1, 14.099, 10579.398, 376.888, 52901.858 24/06/08,14:57:44,00,10,1, 11.9,1,1, 14.098, 10579.398, 376.888, 52901.858 24/06/08,14:57:44,01,10,1, 11.9,1,1, 14.098, 10579.846, 376.266, 52901.130 24/06/08,14:57:44,02,10,1, 11.9,1,1, 14.098, 10579.390, 377.700, 52900.671 24/06/08,14:57:44,03,10,1, 11.9,1,1, 14.098, 10579.446, 376.910, 52901.841 24/06/08,14:57:44,04,10,1, 11.9,1,1, 14.098, 10580.102, 376.854, 52901.217 24/06/08,14:57:44,05,10,1, 11.9,1,1, 14.098, 10579.615, 377.859, 52901.588 24/06/08,14:57:44,06,10,1, 11.9,1,1, 14.098, 10580.090, 376.394, 52902.060 24/06/08,14:57:44,07,10,1, 11.9,1,1, 14.098, 10580.040, 377.277, 52900.764 24/06/08,14:57:44,08,10,1, 11.9,1,1, 14.098, 10579.390, 377.338, 52901.522 24/06/08,14:57:44,09,10,1, 11.9,1,1, 14.098, 10579.791, 376.338, 52901.153 24/06/08,14:57:44,10,10,1, 11.9,1,1, 14.098, 10579.367, 377.712, 52900.542 24/06/08,14:57:44,11,10,1, 11.9,1,1, 14.098, 10579.475, 376.902, 52901.889 24/06/08,14:57:44,12,10,1, 11.9,1,1, 14.098, 10580.094, 376.853, 52901.231 24/06/08,14:57:44,13,10,1, 11.9,1,1, 14.098, 10579.672, 377.867, 52901.585 24/06/08,14:57:44,14,10,1, 11.9,1,1, 14.098, 10580.111, 376.456, 52902.075 24/06/08,14:57:44,15,10,1, 11.9,1,1, 14.098, 10580.081, 377.270, 52900.889 24/06/08,14:57:44,16,10,1, 11.9,1,1, 14.098, 10579.310, 377.291, 52901.518 24/06/08,14:57:44,17,10,1, 11.9,1,1, 14.098, 10579.822, 376.319, 52901.230 24/06/08,14:57:44,18,10,1, 11.9,1,1, 14.098, 10579.426, 377.738, 52900.676 24/06/08,14:57:44,19,10,1, 11.9,1,1, 14.098, 10579.467, 376.940, 52901.940 24/06/08,14:57:45,00,09,1, 11.9,1,1, 14.100, 10579.464, 376.940, 52901.940 24/06/08,14:57:45,01,09,1, 11.9,1,1, 14.100, 10580.197, 376.471, 52902.155 24/06/08,14:57:45,02,09,1, 11.9,1,1, 14.100, 10579.503, 377.690, 52900.008 24/06/08,14:57:45,03,09,1, 11.9,1,1, 14.100, 10579.075, 376.970, 52901.981 24/06/08,14:57:45,04,09,1, 11.9,1,1, 14.100, 10580.643, 377.051, 52901.936 24/06/08,14:57:45,05,09,1, 11.9,1,1, 14.100, 10579.368, 377.800, 52900.664 24/06/08,14:57:45,06,09,1, 11.9,1,1, 14.100, 10580.043, 376.607, 52902.726 24/06/08,14:57:45,07,09,1, 11.9,1,1, 14.100, 10580.457, 377.311, 52900.826 24/06/08,14:57:45,08,09,1, 11.9,1,1, 14.100, 10578.895, 377.272, 52900.859 24/06/08,14:57:45,09,09,1, 11.9,1,1, 14.100, 10580.155, 376.505, 52902.213 24/06/08,14:57:45,10,09,1, 11.9,1,1, 14.100, 10579.509, 377.729, 52900.002 24/06/08,14:57:45,11,09,1, 11.9,1,1, 14.100, 10579.082, 377.005, 52901.924 24/06/08,14:57:45,12,09,1, 11.9,1,1, 14.100, 10580.639, 377.034, 52901.825 24/06/08,14:57:45,13,09,1, 11.9,1,1, 14.100, 10579.426, 377.820, 52900.615 24/06/08,14:57:45,14,09,1, 11.9,1,1, 14.100, 10580.056, 376.631, 52902.771 24/06/08,14:57:45,15,09,1, 11.9,1,1, 14.100, 10580.473, 377.343, 52900.808 24/06/08,14:57:45,16,09,1, 11.9,1,1, 14.100, 10578.915, 377.265, 52900.830 24/06/08,14:57:45,17,09,1, 11.9,1,1, 14.100, 10580.226, 376.533, 52902.183 24/06/08,14:57:45,18,09,1, 11.9,1,1, 14.100, 10579.466, 377.628, 52899.888 24/06/08,14:57:45,19,09,1, 11.9,1,1, 14.100, 10579.149, 377.014, 52901.976 24/06/08,14:57:46,00,10,1, 11.9,1,1, 14.098, 10579.147, 377.014, 52901.976 24/06/08,14:57:46,01,10,1, 11.9,1,1, 14.098, 10580.219, 376.605, 52902.176 24/06/08,14:57:46,02,10,1, 11.9,1,1, 14.098, 10579.554, 377.721, 52900.057 24/06/08,14:57:46,03,10,1, 11.9,1,1, 14.098, 10579.104, 377.110, 52901.862 24/06/08,14:57:46,04,10,1, 11.9,1,1, 14.098, 10580.659, 377.108, 52901.913 24/06/08,14:57:46,05,10,1, 11.9,1,1, 14.098, 10579.480, 377.908, 52900.574 24/06/08,14:57:46,06,10,1, 11.9,1,1, 14.098, 10580.104, 376.696, 52902.782 24/06/08,14:57:46,07,10,1, 11.9,1,1, 14.098, 10580.573, 377.413, 52900.902 24/06/08,14:57:46,08,10,1, 11.9,1,1, 14.098, 10578.966, 377.370, 52900.928 24/06/08,14:57:46,09,10,1, 11.9,1,1, 14.098, 10580.256, 376.641, 52902.224 24/06/08,14:57:46,10,10,1, 11.9,1,1, 14.098, 10579.564, 377.761, 52900.023 24/06/08,14:57:46,11,10,1, 11.9,1,1, 14.098, 10579.131, 377.082, 52901.920 24/06/08,14:57:46,12,10,1, 11.9,1,1, 14.098, 10580.696, 377.132, 52901.927 24/06/08,14:57:46,13,10,1, 11.9,1,1, 14.098, 10579.387, 377.889, 52900.550 24/06/08,14:57:46,14,10,1, 11.9,1,1, 14.098, 10580.057, 376.729, 52902.816 24/06/08,14:57:46,15,10,1, 11.9,1,1, 14.098, 10580.536, 377.403, 52900.971 24/06/08,14:57:46,16,10,1, 11.9,1,1, 14.098, 10578.977, 377.400, 52900.991 24/06/08,14:57:46,17,10,1, 11.9,1,1, 14.098, 10580.156, 376.589, 52902.182 24/06/08,14:57:46,18,10,1, 11.9,1,1, 14.098, 10579.563, 377.744, 52899.973 24/06/08,14:57:46,19,10,1, 11.9,1,1, 14.098, 10579.143, 377.064, 52902.051 24/06/08,14:57:47,00,10,1, 11.9,1,1, 14.094, 10579.139, 377.064, 52902.051 24/06/08,14:57:47,01,10,1, 11.9,1,1, 14.094, 10580.229, 376.631, 52902.286 24/06/08,14:57:47,02,10,1, 11.9,1,1, 14.094, 10579.615, 377.786, 52900.087 24/06/08,14:57:47,03,10,1, 11.9,1,1, 14.094, 10579.098, 377.163, 52901.942 24/06/08,14:57:47,04,10,1, 11.9,1,1, 14.094, 10580.668, 377.122, 52901.950 24/06/08,14:57:47,05,10,1, 11.9,1,1, 14.094, 10579.440, 377.926, 52900.538 24/06/08,14:57:47,06,10,1, 11.9,1,1, 14.094, 10580.137, 376.842, 52902.816 24/06/08,14:57:47,07,10,1, 11.9,1,1, 14.094, 10580.693, 377.436, 52901.013 24/06/08,14:57:47,08,10,1, 11.9,1,1, 14.094, 10579.044, 377.475, 52901.001 24/06/08,14:57:47,09,10,1, 11.9,1,1, 14.094, 10580.249, 376.637, 52902.276 24/06/08,14:57:47,10,10,1, 11.9,1,1, 14.094, 10579.649, 377.753, 52899.973 24/06/08,14:57:47,11,10,1, 11.9,1,1, 14.094, 10579.117, 377.158, 52901.852 24/06/08,14:57:47,12,10,1, 11.9,1,1, 14.094, 10580.694, 377.119, 52901.955 24/06/08,14:57:47,13,10,1, 11.9,1,1, 14.094, 10579.461, 377.973, 52900.574 24/06/08,14:57:47,14,10,1, 11.9,1,1, 14.094, 10580.120, 376.808, 52902.932 24/06/08,14:57:47,15,10,1, 11.9,1,1, 14.094, 10580.637, 377.445, 52901.111 24/06/08,14:57:47,16,10,1, 11.9,1,1, 14.094, 10579.052, 377.472, 52900.958 24/06/08,14:57:47,17,10,1, 11.9,1,1, 14.094, 10580.228, 376.652, 52902.187 24/06/08,14:57:47,18,10,1, 11.9,1,1, 14.094, 10579.680, 377.781, 52899.962 24/06/08,14:57:47,19,10,1, 11.9,1,1, 14.094, 10579.112, 377.173, 52901.790 24/06/08,14:57:48,00,10,1, 11.9,1,1, 14.098, 10579.106, 377.173, 52901.790 24/06/08,14:57:48,01,10,1, 11.9,1,1, 14.098, 10580.231, 376.675, 52902.381 24/06/08,14:57:48,02,10,1, 11.9,1,1, 14.098, 10579.752, 377.829, 52900.109 24/06/08,14:57:48,03,10,1, 11.9,1,1, 14.098, 10579.116, 377.241, 52901.790 24/06/08,14:57:48,04,10,1, 11.9,1,1, 14.098, 10580.619, 377.156, 52902.030 24/06/08,14:57:48,05,10,1, 11.9,1,1, 14.098, 10579.541, 378.067, 52900.614 24/06/08,14:57:48,06,10,1, 11.9,1,1, 14.098, 10580.031, 376.921, 52902.824 24/06/08,14:57:48,07,10,1, 11.9,1,1, 14.098, 10580.793, 377.492, 52901.176 24/06/08,14:57:48,08,10,1, 11.9,1,1, 14.098, 10579.138, 377.623, 52900.886 24/06/08,14:57:48,09,10,1, 11.9,1,1, 14.098, 10580.320, 376.689, 52902.365 24/06/08,14:57:48,10,10,1, 11.9,1,1, 14.098, 10579.816, 377.794, 52900.106 24/06/08,14:57:48,11,10,1, 11.9,1,1, 14.098, 10579.091, 377.288, 52901.793 24/06/08,14:57:48,12,10,1, 11.9,1,1, 14.098, 10580.635, 377.144, 52901.969 24/06/08,14:57:48,13,10,1, 11.9,1,1, 14.098, 10579.541, 378.089, 52900.615 24/06/08,14:57:48,14,10,1, 11.9,1,1, 14.098, 10580.059, 376.932, 52902.908 24/06/08,14:57:48,15,10,1, 11.9,1,1, 14.098, 10580.751, 377.474, 52901.174 24/06/08,14:57:48,16,10,1, 11.9,1,1, 14.098, 10579.188, 377.629, 52900.888 24/06/08,14:57:48,17,10,1, 11.9,1,1, 14.098, 10580.315, 376.664, 52902.375 24/06/08,14:57:48,18,10,1, 11.9,1,1, 14.098, 10579.762, 377.821, 52900.017 24/06/08,14:57:48,19,10,1, 11.9,1,1, 14.098, 10579.086, 377.244, 52901.727 24/06/08,14:57:49,00,09,1, 11.9,1,1, 14.098, 10579.081, 377.244, 52901.727 24/06/08,14:57:49,01,09,1, 11.9,1,1, 14.098, 10580.324, 376.710, 52902.433 24/06/08,14:57:49,02,09,1, 11.9,1,1, 14.098, 10579.998, 377.807, 52900.076 24/06/08,14:57:49,03,09,1, 11.9,1,1, 14.098, 10579.055, 377.349, 52901.524 24/06/08,14:57:49,04,09,1, 11.9,1,1, 14.098, 10580.618, 377.107, 52902.095 24/06/08,14:57:49,05,09,1, 11.9,1,1, 14.098, 10579.637, 378.134, 52900.461 24/06/08,14:57:49,06,09,1, 11.9,1,1, 14.098, 10579.967, 377.065, 52902.803 24/06/08,14:57:49,07,09,1, 11.9,1,1, 14.098, 10580.936, 377.476, 52901.474 24/06/08,14:57:49,08,09,1, 11.9,1,1, 14.098, 10579.303, 377.706, 52900.973 24/06/08,14:57:49,09,09,1, 11.9,1,1, 14.098, 10580.327, 376.751, 52902.425 24/06/08,14:57:49,10,09,1, 11.9,1,1, 14.098, 10580.046, 377.800, 52900.152 24/06/08,14:57:49,11,09,1, 11.9,1,1, 14.098, 10579.020, 377.328, 52901.523 24/06/08,14:57:49,12,09,1, 11.9,1,1, 14.098, 10580.642, 377.094, 52902.022 24/06/08,14:57:49,13,09,1, 11.9,1,1, 14.098, 10579.665, 378.105, 52900.441 24/06/08,14:57:49,14,09,1, 11.9,1,1, 14.098, 10580.047, 377.088, 52902.777 24/06/08,14:57:49,15,09,1, 11.9,1,1, 14.098, 10580.938, 377.521, 52901.466 24/06/08,14:57:49,16,09,1, 11.9,1,1, 14.098, 10579.344, 377.747, 52900.952 24/06/08,14:57:49,17,09,1, 11.9,1,1, 14.098, 10580.324, 376.739, 52902.525 24/06/08,14:57:49,18,09,1, 11.9,1,1, 14.098, 10580.001, 377.788, 52900.213 24/06/08,14:57:49,19,09,1, 11.9,1,1, 14.098, 10579.018, 377.349, 52901.443 24/06/08,14:57:50,00,09,1, 11.9,1,1, 14.098, 10579.014, 377.349, 52901.443 24/06/08,14:57:50,01,09,1, 11.9,1,1, 14.098, 10580.383, 376.770, 52902.541 24/06/08,14:57:50,02,09,1, 11.9,1,1, 14.098, 10580.170, 377.742, 52900.223 24/06/08,14:57:50,03,09,1, 11.9,1,1, 14.098, 10579.047, 377.391, 52901.267 24/06/08,14:57:50,04,09,1, 11.9,1,1, 14.098, 10580.561, 377.043, 52902.128 24/06/08,14:57:50,05,09,1, 11.9,1,1, 14.098, 10579.643, 378.182, 52900.352 24/06/08,14:57:50,06,09,1, 11.9,1,1, 14.098, 10579.822, 377.155, 52902.644 24/06/08,14:57:50,07,09,1, 11.9,1,1, 14.098, 10581.052, 377.548, 52901.648 24/06/08,14:57:50,08,09,1, 11.9,1,1, 14.098, 10579.487, 377.879, 52900.806 24/06/08,14:57:50,09,09,1, 11.9,1,1, 14.098, 10580.451, 376.774, 52902.551 24/06/08,14:57:50,10,09,1, 11.9,1,1, 14.098, 10580.215, 377.803, 52900.424 24/06/08,14:57:50,11,09,1, 11.9,1,1, 14.098, 10579.061, 377.407, 52901.340 24/06/08,14:57:50,12,09,1, 11.9,1,1, 14.098, 10580.520, 377.022, 52902.130 24/06/08,14:57:50,13,09,1, 11.9,1,1, 14.098, 10579.657, 378.143, 52900.351 24/06/08,14:57:50,14,09,1, 11.9,1,1, 14.098, 10579.852, 377.183, 52902.729 24/06/08,14:57:50,15,09,1, 11.9,1,1, 14.098, 10581.029, 377.490, 52901.637 24/06/08,14:57:50,16,09,1, 11.9,1,1, 14.098, 10579.537, 377.929, 52900.858 24/06/08,14:57:50,17,09,1, 11.9,1,1, 14.098, 10580.464, 376.809, 52902.643 24/06/08,14:57:50,18,09,1, 11.9,1,1, 14.098, 10580.215, 377.738, 52900.291 24/06/08,14:57:50,19,09,1, 11.9,1,1, 14.098, 10579.073, 377.413, 52901.253 24/06/08,14:57:51,00,09,1, 11.9,1,1, 14.099, 10579.072, 377.413, 52901.253 24/06/08,14:57:51,01,09,1, 11.9,1,1, 14.099, 10580.482, 376.851, 52902.823 24/06/08,14:57:51,02,09,1, 11.9,1,1, 14.099, 10580.463, 377.728, 52900.522 24/06/08,14:57:51,03,09,1, 11.9,1,1, 14.099, 10579.085, 377.553, 52901.139 24/06/08,14:57:51,04,09,1, 11.9,1,1, 14.099, 10580.521, 376.963, 52902.143 24/06/08,14:57:51,05,09,1, 11.9,1,1, 14.099, 10579.735, 378.166, 52900.196 24/06/08,14:57:51,06,09,1, 11.9,1,1, 14.099, 10579.732, 377.288, 52902.464 24/06/08,14:57:51,07,09,1, 11.9,1,1, 14.099, 10581.088, 377.453, 52901.894 24/06/08,14:57:51,08,09,1, 11.9,1,1, 14.099, 10579.630, 378.091, 52900.911 24/06/08,14:57:51,09,09,1, 11.9,1,1, 14.099, 10580.483, 376.920, 52902.890 24/06/08,14:57:51,10,09,1, 11.9,1,1, 14.099, 10580.457, 377.762, 52900.577 24/06/08,14:57:51,11,09,1, 11.9,1,1, 14.099, 10579.146, 377.567, 52901.135 24/06/08,14:57:51,12,09,1, 11.9,1,1, 14.099, 10580.594, 376.962, 52902.116 24/06/08,14:57:51,13,09,1, 11.9,1,1, 14.099, 10579.756, 378.146, 52900.246 24/06/08,14:57:51,14,09,1, 11.9,1,1, 14.099, 10579.703, 377.267, 52902.484 24/06/08,14:57:51,15,09,1, 11.9,1,1, 14.099, 10581.085, 377.451, 52901.875 24/06/08,14:57:51,16,09,1, 11.9,1,1, 14.099, 10579.695, 378.073, 52900.904 24/06/08,14:57:51,17,09,1, 11.9,1,1, 14.099, 10580.489, 376.901, 52902.829 24/06/08,14:57:51,18,09,1, 11.9,1,1, 14.099, 10580.534, 377.744, 52900.627 24/06/08,14:57:51,19,09,1, 11.9,1,1, 14.099, 10579.188, 377.548, 52901.194 24/06/08,14:57:52,00,09,1, 12.0,1,1, 14.101, 10579.181, 377.548, 52901.194 24/06/08,14:57:52,01,09,1, 12.0,1,1, 14.101, 10580.389, 376.926, 52902.467 24/06/08,14:57:52,02,09,1, 12.0,1,1, 14.101, 10580.684, 377.807, 52901.136 24/06/08,14:57:52,03,09,1, 12.0,1,1, 14.101, 10579.610, 377.640, 52901.132 24/06/08,14:57:52,04,09,1, 12.0,1,1, 14.101, 10580.286, 376.867, 52901.768 24/06/08,14:57:52,05,09,1, 12.0,1,1, 14.101, 10579.982, 378.151, 52900.643 24/06/08,14:57:52,06,09,1, 12.0,1,1, 14.101, 10579.715, 377.356, 52901.925 24/06/08,14:57:52,07,09,1, 12.0,1,1, 14.101, 10580.857, 377.472, 52901.993 24/06/08,14:57:52,08,09,1, 12.0,1,1, 14.101, 10580.068, 378.304, 52901.264 24/06/08,14:57:52,09,09,1, 12.0,1,1, 14.101, 10580.379, 376.961, 52902.315 24/06/08,14:57:52,10,09,1, 12.0,1,1, 14.101, 10580.744, 377.780, 52901.209 24/06/08,14:57:52,11,09,1, 12.0,1,1, 14.101, 10579.541, 377.687, 52901.259 24/06/08,14:57:52,12,09,1, 12.0,1,1, 14.101, 10580.317, 376.838, 52901.798 24/06/08,14:57:52,13,09,1, 12.0,1,1, 14.101, 10580.028, 378.212, 52900.697 24/06/08,14:57:52,14,09,1, 12.0,1,1, 14.101, 10579.622, 377.356, 52901.845 24/06/08,14:57:52,15,09,1, 12.0,1,1, 14.101, 10580.813, 377.442, 52901.889 24/06/08,14:57:52,16,09,1, 12.0,1,1, 14.101, 10580.051, 378.213, 52901.273 24/06/08,14:57:52,17,09,1, 12.0,1,1, 14.101, 10580.378, 376.953, 52902.445 24/06/08,14:57:52,18,09,1, 12.0,1,1, 14.101, 10580.719, 377.764, 52901.210 24/06/08,14:57:52,19,09,1, 12.0,1,1, 14.101, 10579.534, 377.713, 52901.186 24/06/08,14:57:53,00,09,1, 11.9,1,1, 14.105, 10579.531, 377.713, 52901.186 24/06/08,14:57:53,01,09,1, 11.9,1,1, 14.105, 10580.395, 377.023, 52902.497 24/06/08,14:57:53,02,09,1, 11.9,1,1, 14.105, 10580.896, 377.736, 52901.407 24/06/08,14:57:53,03,09,1, 11.9,1,1, 14.105, 10579.788, 377.832, 52901.263 24/06/08,14:57:53,04,09,1, 11.9,1,1, 14.105, 10580.411, 376.805, 52901.872 24/06/08,14:57:53,05,09,1, 11.9,1,1, 14.105, 10580.157, 378.117, 52900.645 24/06/08,14:57:53,06,09,1, 11.9,1,1, 14.105, 10579.566, 377.418, 52901.674 24/06/08,14:57:53,07,09,1, 11.9,1,1, 14.105, 10580.743, 377.335, 52901.971 24/06/08,14:57:53,08,09,1, 11.9,1,1, 14.105, 10580.107, 378.364, 52901.245 24/06/08,14:57:53,09,09,1, 11.9,1,1, 14.105, 10580.396, 377.089, 52902.445 24/06/08,14:57:53,10,09,1, 11.9,1,1, 14.105, 10580.908, 377.761, 52901.393 24/06/08,14:57:53,11,09,1, 11.9,1,1, 14.105, 10579.775, 377.845, 52901.133 24/06/08,14:57:53,12,09,1, 11.9,1,1, 14.105, 10580.448, 376.861, 52901.830 24/06/08,14:57:53,13,09,1, 11.9,1,1, 14.105, 10580.196, 378.098, 52900.720 24/06/08,14:57:53,14,09,1, 11.9,1,1, 14.105, 10579.602, 377.426, 52901.671 24/06/08,14:57:53,15,09,1, 11.9,1,1, 14.105, 10580.715, 377.295, 52901.849 24/06/08,14:57:53,16,09,1, 11.9,1,1, 14.105, 10580.151, 378.364, 52901.182 24/06/08,14:57:53,17,09,1, 11.9,1,1, 14.105, 10580.353, 377.064, 52902.400 24/06/08,14:57:53,18,09,1, 11.9,1,1, 14.105, 10580.988, 377.773, 52901.453 24/06/08,14:57:53,19,09,1, 11.9,1,1, 14.105, 10579.800, 377.878, 52901.249 24/06/08,14:57:54,00,10,1, 11.9,1,1, 14.097, 10579.798, 377.878, 52901.249 24/06/08,14:57:54,01,10,1, 11.9,1,1, 14.097, 10580.259, 377.192, 52902.364 24/06/08,14:57:54,02,10,1, 11.9,1,1, 14.097, 10581.065, 377.756, 52901.720 24/06/08,14:57:54,03,10,1, 11.9,1,1, 14.097, 10579.983, 378.046, 52901.263 24/06/08,14:57:54,04,10,1, 11.9,1,1, 14.097, 10580.444, 376.901, 52902.114 24/06/08,14:57:54,05,10,1, 11.9,1,1, 14.097, 10580.376, 378.120, 52900.792 24/06/08,14:57:54,06,10,1, 11.9,1,1, 14.097, 10579.494, 377.545, 52901.498 24/06/08,14:57:54,07,10,1, 11.9,1,1, 14.097, 10580.581, 377.300, 52901.773 24/06/08,14:57:54,08,10,1, 11.9,1,1, 14.097, 10580.154, 378.374, 52900.983 24/06/08,14:57:54,09,10,1, 11.9,1,1, 14.097, 10580.248, 377.158, 52902.353 24/06/08,14:57:54,10,10,1, 11.9,1,1, 14.097, 10581.076, 377.748, 52901.648 24/06/08,14:57:54,11,10,1, 11.9,1,1, 14.097, 10579.993, 378.026, 52901.284 24/06/08,14:57:54,12,10,1, 11.9,1,1, 14.097, 10580.511, 376.856, 52902.130 24/06/08,14:57:54,13,10,1, 11.9,1,1, 14.097, 10580.365, 378.006, 52900.802 24/06/08,14:57:54,14,10,1, 11.9,1,1, 14.097, 10579.580, 377.542, 52901.344 24/06/08,14:57:54,15,10,1, 11.9,1,1, 14.097, 10580.719, 377.250, 52901.840 24/06/08,14:57:54,16,10,1, 11.9,1,1, 14.097, 10580.140, 378.418, 52901.103 24/06/08,14:57:54,17,10,1, 11.9,1,1, 14.097, 10580.222, 377.238, 52902.287 24/06/08,14:57:54,18,10,1, 11.9,1,1, 14.097, 10581.072, 377.688, 52901.670 24/06/08,14:57:54,19,10,1, 11.9,1,1, 14.097, 10580.103, 378.056, 52901.298 24/06/08,14:57:55,00,11,1, 11.9,1,1, 14.102, 10580.099, 378.056, 52901.298 24/06/08,14:57:55,01,11,1, 11.9,1,1, 14.102, 10580.219, 377.371, 52902.218 24/06/08,14:57:55,02,11,1, 11.9,1,1, 14.102, 10581.185, 377.711, 52901.834 24/06/08,14:57:55,03,11,1, 11.9,1,1, 14.102, 10580.189, 378.223, 52901.344 24/06/08,14:57:55,04,11,1, 11.9,1,1, 14.102, 10580.614, 376.957, 52902.237 24/06/08,14:57:55,05,11,1, 11.9,1,1, 14.102, 10580.692, 378.021, 52900.875 24/06/08,14:57:55,06,11,1, 11.9,1,1, 14.102, 10579.651, 377.624, 52901.256 24/06/08,14:57:55,07,11,1, 11.9,1,1, 14.102, 10580.592, 377.154, 52901.798 24/06/08,14:57:55,08,11,1, 11.9,1,1, 14.102, 10580.253, 378.403, 52900.855 24/06/08,14:57:55,09,11,1, 11.9,1,1, 14.102, 10580.147, 377.353, 52902.169 24/06/08,14:57:55,10,11,1, 11.9,1,1, 14.102, 10581.189, 377.735, 52901.824 24/06/08,14:57:55,11,11,1, 11.9,1,1, 14.102, 10580.245, 378.241, 52901.324 24/06/08,14:57:55,12,11,1, 11.9,1,1, 14.102, 10580.616, 376.944, 52902.299 24/06/08,14:57:55,13,11,1, 11.9,1,1, 14.102, 10580.652, 378.015, 52900.905 24/06/08,14:57:55,14,11,1, 11.9,1,1, 14.102, 10579.650, 377.678, 52901.260 24/06/08,14:57:55,15,11,1, 11.9,1,1, 14.102, 10580.623, 377.083, 52901.739 24/06/08,14:57:55,16,11,1, 11.9,1,1, 14.102, 10580.230, 378.430, 52900.872 24/06/08,14:57:55,17,11,1, 11.9,1,1, 14.102, 10580.168, 377.345, 52902.258 24/06/08,14:57:55,18,11,1, 11.9,1,1, 14.102, 10581.068, 377.627, 52901.166 24/06/08,14:57:55,19,11,1, 11.9,1,1, 14.102, 10580.323, 378.297, 52901.874 24/06/08,14:57:56,00,10,1, 11.8,1,1, 14.101, 10580.316, 378.297, 52901.874 24/06/08,14:57:56,01,10,1, 11.8,1,1, 14.101, 10580.345, 377.455, 52902.255 24/06/08,14:57:56,02,10,1, 11.8,1,1, 14.101, 10580.954, 377.574, 52901.328 24/06/08,14:57:56,03,10,1, 11.8,1,1, 14.101, 10580.437, 378.408, 52901.861 24/06/08,14:57:56,04,10,1, 11.8,1,1, 14.101, 10580.847, 377.020, 52902.163 24/06/08,14:57:56,05,10,1, 11.8,1,1, 14.101, 10580.606, 377.908, 52900.855 24/06/08,14:57:56,06,10,1, 11.8,1,1, 14.101, 10580.074, 377.845, 52901.810 24/06/08,14:57:56,07,10,1, 11.8,1,1, 14.101, 10580.601, 376.943, 52901.310 24/06/08,14:57:56,08,10,1, 11.8,1,1, 14.101, 10580.100, 378.386, 52900.879 24/06/08,14:57:56,09,10,1, 11.8,1,1, 14.101, 10580.314, 377.455, 52902.235 24/06/08,14:57:56,10,10,1, 11.8,1,1, 14.101, 10580.932, 377.556, 52901.422 24/06/08,14:57:56,11,10,1, 11.8,1,1, 14.101, 10580.443, 378.442, 52901.901 24/06/08,14:57:56,12,10,1, 11.8,1,1, 14.101, 10580.871, 377.010, 52902.199 24/06/08,14:57:56,13,10,1, 11.8,1,1, 14.101, 10580.691, 377.927, 52900.849 24/06/08,14:57:56,14,10,1, 11.8,1,1, 14.101, 10580.091, 377.867, 52901.701 24/06/08,14:57:56,15,10,1, 11.8,1,1, 14.101, 10580.617, 376.952, 52901.254 24/06/08,14:57:56,16,10,1, 11.8,1,1, 14.101, 10580.101, 378.378, 52900.977 24/06/08,14:57:56,17,10,1, 11.8,1,1, 14.101, 10580.320, 377.511, 52902.322 24/06/08,14:57:56,18,10,1, 11.8,1,1, 14.101, 10580.926, 377.568, 52901.397 24/06/08,14:57:56,19,10,1, 11.8,1,1, 14.101, 10580.406, 378.502, 52901.888 24/06/08,14:57:57,00,11,1, 12.0,1,1, 14.098, 10580.399, 378.502, 52901.888 24/06/08,14:57:57,01,11,1, 12.0,1,1, 14.098, 10579.961, 377.523, 52901.852 24/06/08,14:57:57,02,11,1, 12.0,1,1, 14.098, 10581.147, 377.567, 52901.927 24/06/08,14:57:57,03,11,1, 12.0,1,1, 14.098, 10580.473, 378.437, 52901.245 24/06/08,14:57:57,04,11,1, 12.0,1,1, 14.098, 10580.754, 377.159, 52902.556 24/06/08,14:57:57,05,11,1, 12.0,1,1, 14.098, 10581.181, 377.922, 52901.390 24/06/08,14:57:57,06,11,1, 12.0,1,1, 14.098, 10580.069, 377.887, 52901.226 24/06/08,14:57:57,07,11,1, 12.0,1,1, 14.098, 10580.713, 377.027, 52901.984 24/06/08,14:57:57,08,11,1, 12.0,1,1, 14.098, 10580.480, 378.373, 52901.419 24/06/08,14:57:57,09,11,1, 12.0,1,1, 14.098, 10580.194, 377.487, 52901.732 24/06/08,14:57:57,10,11,1, 12.0,1,1, 14.098, 10580.733, 377.484, 52901.737 24/06/08,14:57:57,11,11,1, 12.0,1,1, 14.098, 10580.795, 378.520, 52902.101 24/06/08,14:57:57,12,11,1, 12.0,1,1, 14.098, 10580.557, 377.074, 52901.781 24/06/08,14:57:57,13,11,1, 12.0,1,1, 14.098, 10580.916, 378.050, 52901.930 24/06/08,14:57:57,14,11,1, 12.0,1,1, 14.098, 10580.509, 377.994, 52901.678 24/06/08,14:57:57,15,11,1, 12.0,1,1, 14.098, 10580.391, 376.934, 52901.318 24/06/08,14:57:57,16,11,1, 12.0,1,1, 14.098, 10580.744, 378.442, 52901.753 24/06/08,14:57:57,17,11,1, 12.0,1,1, 14.098, 10580.236, 377.455, 52901.549 24/06/08,14:57:57,18,11,1, 12.0,1,1, 14.098, 10580.658, 377.492, 52901.684 24/06/08,14:57:57,19,11,1, 12.0,1,1, 14.098, 10580.794, 378.565, 52902.095 24/06/08,14:57:58,00,11,1, 11.8,1,1, 14.098, 10580.791, 378.565, 52902.095 24/06/08,14:57:58,01,11,1, 11.8,1,1, 14.098, 10580.320, 377.556, 52901.536 24/06/08,14:57:58,02,11,1, 11.8,1,1, 14.098, 10580.654, 377.410, 52901.636 24/06/08,14:57:58,03,11,1, 11.8,1,1, 14.098, 10580.852, 378.618, 52902.120 24/06/08,14:57:58,04,11,1, 11.8,1,1, 14.098, 10580.597, 377.163, 52901.702 24/06/08,14:57:58,05,11,1, 11.8,1,1, 14.098, 10581.033, 378.019, 52901.960 24/06/08,14:57:58,06,11,1, 11.8,1,1, 14.098, 10580.732, 378.180, 52901.909 24/06/08,14:57:58,07,11,1, 11.8,1,1, 14.098, 10580.447, 376.939, 52901.391 24/06/08,14:57:58,08,11,1, 11.8,1,1, 14.098, 10580.804, 378.447, 52901.826 24/06/08,14:57:58,09,11,1, 11.8,1,1, 14.098, 10580.332, 377.569, 52901.503 24/06/08,14:57:58,10,11,1, 11.8,1,1, 14.098, 10580.657, 377.389, 52901.547 24/06/08,14:57:58,11,11,1, 11.8,1,1, 14.098, 10580.874, 378.617, 52902.091 24/06/08,14:57:58,12,11,1, 11.8,1,1, 14.098, 10580.498, 377.179, 52901.666 24/06/08,14:57:58,13,11,1, 11.8,1,1, 14.098, 10581.037, 377.993, 52901.973 24/06/08,14:57:58,14,11,1, 11.8,1,1, 14.098, 10580.720, 378.203, 52901.910 24/06/08,14:57:58,15,11,1, 11.8,1,1, 14.098, 10580.489, 376.984, 52901.288 24/06/08,14:57:58,16,11,1, 11.8,1,1, 14.098, 10580.831, 378.404, 52901.779 24/06/08,14:57:58,17,11,1, 11.8,1,1, 14.098, 10580.334, 377.565, 52901.516 24/06/08,14:57:58,18,11,1, 11.8,1,1, 14.098, 10580.592, 377.320, 52901.671 24/06/08,14:57:58,19,11,1, 11.8,1,1, 14.098, 10580.901, 378.650, 52902.130 24/06/08,14:57:59,00,11,1, 12.0,1,1, 14.099, 10580.900, 378.650, 52902.130 24/06/08,14:57:59,01,11,1, 12.0,1,1, 14.099, 10580.433, 377.701, 52901.489 24/06/08,14:57:59,02,11,1, 12.0,1,1, 14.099, 10580.691, 377.333, 52901.511 24/06/08,14:57:59,03,11,1, 12.0,1,1, 14.099, 10580.917, 378.616, 52902.099 24/06/08,14:57:59,04,11,1, 12.0,1,1, 14.099, 10580.639, 377.263, 52901.688 24/06/08,14:57:59,05,11,1, 12.0,1,1, 14.099, 10581.098, 377.960, 52901.989 24/06/08,14:57:59,06,11,1, 12.0,1,1, 14.099, 10580.873, 378.331, 52901.940 24/06/08,14:57:59,07,11,1, 12.0,1,1, 14.099, 10580.651, 376.952, 52901.524 24/06/08,14:57:59,08,11,1, 12.0,1,1, 14.099, 10580.947, 378.337, 52901.798 24/06/08,14:57:59,09,11,1, 12.0,1,1, 14.099, 10580.451, 377.616, 52901.522 24/06/08,14:57:59,10,11,1, 12.0,1,1, 14.099, 10580.694, 377.274, 52901.578 24/06/08,14:57:59,11,11,1, 12.0,1,1, 14.099, 10580.953, 378.647, 52902.012 24/06/08,14:57:59,12,11,1, 12.0,1,1, 14.099, 10580.627, 377.212, 52901.719 24/06/08,14:57:59,13,11,1, 12.0,1,1, 14.099, 10581.103, 377.934, 52902.017 24/06/08,14:57:59,14,11,1, 12.0,1,1, 14.099, 10580.881, 378.272, 52901.833 24/06/08,14:57:59,15,11,1, 12.0,1,1, 14.099, 10580.584, 376.942, 52901.457 24/06/08,14:57:59,16,11,1, 12.0,1,1, 14.099, 10580.939, 378.398, 52901.887 24/06/08,14:57:59,17,11,1, 12.0,1,1, 14.099, 10580.416, 377.693, 52901.465 24/06/08,14:57:59,18,11,1, 12.0,1,1, 14.099, 10580.684, 377.316, 52901.504 24/06/08,14:57:59,19,11,1, 12.0,1,1, 14.099, 10580.964, 378.665, 52902.080 24/06/08,14:58:00,00,10,1, 11.9,1,1, 14.095, 10580.958, 378.665, 52902.080 24/06/08,14:58:00,01,10,1, 11.9,1,1, 14.095, 10580.529, 377.751, 52901.544 24/06/08,14:58:00,02,10,1, 11.9,1,1, 14.095, 10580.711, 377.262, 52901.480 24/06/08,14:58:00,03,10,1, 11.9,1,1, 14.095, 10581.006, 378.635, 52902.081 24/06/08,14:58:00,04,10,1, 11.9,1,1, 14.095, 10580.615, 377.313, 52901.596 24/06/08,14:58:00,05,10,1, 11.9,1,1, 14.095, 10581.204, 377.875, 52901.952 24/06/08,14:58:00,06,10,1, 11.9,1,1, 14.095, 10581.042, 378.430, 52902.018 24/06/08,14:58:00,07,10,1, 11.9,1,1, 14.095, 10580.700, 376.986, 52901.370 24/06/08,14:58:00,08,10,1, 11.9,1,1, 14.095, 10581.121, 378.205, 52901.364 24/06/08,14:58:00,09,10,1, 11.9,1,1, 14.095, 10580.183, 377.774, 52901.328 24/06/08,14:58:00,10,10,1, 11.9,1,1, 14.095, 10580.990, 377.327, 52901.804 24/06/08,14:58:00,11,10,1, 11.9,1,1, 14.095, 10580.694, 378.537, 52900.993 24/06/08,14:58:00,12,10,1, 11.9,1,1, 14.095, 10580.650, 377.462, 52902.210 24/06/08,14:58:00,13,10,1, 11.9,1,1, 14.095, 10581.618, 377.849, 52901.855 24/06/08,14:58:00,14,10,1, 11.9,1,1, 14.095, 10580.719, 378.296, 52901.425 24/06/08,14:58:00,15,10,1, 11.9,1,1, 14.095, 10581.062, 377.052, 52902.224 24/06/08,14:58:00,16,10,1, 11.9,1,1, 14.095, 10581.115, 378.163, 52900.939 24/06/08,14:58:00,17,10,1, 11.9,1,1, 14.095, 10580.131, 377.698, 52901.364 24/06/08,14:58:00,18,10,1, 11.9,1,1, 14.095, 10581.062, 377.285, 52901.831 24/06/08,14:58:00,19,10,1, 11.9,1,1, 14.095, 10580.689, 378.560, 52900.933 24/06/08,14:58:01,00,10,1, 11.9,1,1, 14.099, 10580.683, 378.560, 52900.933 24/06/08,14:58:01,01,10,1, 11.9,1,1, 14.099, 10580.239, 377.837, 52901.379 24/06/08,14:58:01,02,10,1, 11.9,1,1, 14.099, 10581.109, 377.292, 52901.836 24/06/08,14:58:01,03,10,1, 11.9,1,1, 14.099, 10580.785, 378.599, 52900.967 24/06/08,14:58:01,04,10,1, 11.9,1,1, 14.099, 10580.670, 377.497, 52902.269 24/06/08,14:58:01,05,10,1, 11.9,1,1, 14.099, 10581.705, 377.858, 52901.880 24/06/08,14:58:01,06,10,1, 11.9,1,1, 14.099, 10580.831, 378.382, 52901.349 24/06/08,14:58:01,07,10,1, 11.9,1,1, 14.099, 10581.119, 377.108, 52902.251 24/06/08,14:58:01,08,10,1, 11.9,1,1, 14.099, 10581.252, 378.155, 52900.980 24/06/08,14:58:01,09,10,1, 11.9,1,1, 14.099, 10580.255, 377.843, 52901.363 24/06/08,14:58:01,10,10,1, 11.9,1,1, 14.099, 10581.192, 377.281, 52901.992 24/06/08,14:58:01,11,10,1, 11.9,1,1, 14.099, 10580.745, 378.585, 52900.987 24/06/08,14:58:01,12,10,1, 11.9,1,1, 14.099, 10580.710, 377.540, 52902.200 24/06/08,14:58:01,13,10,1, 11.9,1,1, 14.099, 10581.728, 377.812, 52901.931 24/06/08,14:58:01,14,10,1, 11.9,1,1, 14.099, 10580.776, 378.393, 52901.336 24/06/08,14:58:01,15,10,1, 11.9,1,1, 14.099, 10581.177, 377.101, 52902.293 24/06/08,14:58:01,16,10,1, 11.9,1,1, 14.099, 10581.273, 378.153, 52900.989 24/06/08,14:58:01,17,10,1, 11.9,1,1, 14.099, 10580.225, 377.840, 52901.312 24/06/08,14:58:01,18,10,1, 11.9,1,1, 14.099, 10581.123, 377.291, 52901.861 24/06/08,14:58:01,19,10,1, 11.9,1,1, 14.099, 10580.769, 378.577, 52901.019 24/06/08,14:58:02,00,10,1, 11.9,1,1, 14.102, 10580.766, 378.577, 52901.019 24/06/08,14:58:02,01,10,1, 11.9,1,1, 14.102, 10580.351, 377.897, 52901.345 24/06/08,14:58:02,02,10,1, 11.9,1,1, 14.102, 10581.194, 377.306, 52901.946 24/06/08,14:58:02,03,10,1, 11.9,1,1, 14.102, 10580.798, 378.575, 52900.954 24/06/08,14:58:02,04,10,1, 11.9,1,1, 14.102, 10580.705, 377.600, 52902.175 24/06/08,14:58:02,05,10,1, 11.9,1,1, 14.102, 10581.816, 377.836, 52902.025 24/06/08,14:58:02,06,10,1, 11.9,1,1, 14.102, 10580.869, 378.503, 52901.430 24/06/08,14:58:02,07,10,1, 11.9,1,1, 14.102, 10581.291, 377.176, 52902.383 24/06/08,14:58:02,08,10,1, 11.9,1,1, 14.102, 10581.423, 378.163, 52901.192 24/06/08,14:58:02,09,10,1, 11.9,1,1, 14.102, 10580.337, 377.904, 52901.408 24/06/08,14:58:02,10,10,1, 11.9,1,1, 14.102, 10581.192, 377.274, 52901.907 24/06/08,14:58:02,11,10,1, 11.9,1,1, 14.102, 10580.842, 378.590, 52900.975 24/06/08,14:58:02,12,10,1, 11.9,1,1, 14.102, 10580.697, 377.596, 52902.148 24/06/08,14:58:02,13,10,1, 11.9,1,1, 14.102, 10581.786, 377.874, 52902.033 24/06/08,14:58:02,14,10,1, 11.9,1,1, 14.102, 10580.931, 378.471, 52901.483 24/06/08,14:58:02,15,10,1, 11.9,1,1, 14.102, 10581.246, 377.178, 52902.355 24/06/08,14:58:02,16,10,1, 11.9,1,1, 14.102, 10581.425, 378.157, 52901.085 24/06/08,14:58:02,17,10,1, 11.9,1,1, 14.102, 10580.374, 377.878, 52901.267 24/06/08,14:58:02,18,10,1, 11.9,1,1, 14.102, 10581.179, 377.260, 52901.809 24/06/08,14:58:02,19,10,1, 11.9,1,1, 14.102, 10580.840, 378.570, 52900.795 24/06/08,14:58:03,00,10,1, 11.8,1,1, 14.098, 10580.833, 378.570, 52900.795 24/06/08,14:58:03,01,10,1, 11.8,1,1, 14.098, 10580.416, 377.931, 52901.321 24/06/08,14:58:03,02,10,1, 11.8,1,1, 14.098, 10581.307, 377.300, 52901.841 24/06/08,14:58:03,03,10,1, 11.8,1,1, 14.098, 10580.976, 378.612, 52900.849 24/06/08,14:58:03,04,10,1, 11.8,1,1, 14.098, 10580.771, 377.692, 52902.170 24/06/08,14:58:03,05,10,1, 11.8,1,1, 14.098, 10581.823, 377.848, 52902.021 24/06/08,14:58:03,06,10,1, 11.8,1,1, 14.098, 10581.029, 378.529, 52901.376 24/06/08,14:58:03,07,10,1, 11.8,1,1, 14.098, 10581.341, 377.180, 52902.341 24/06/08,14:58:03,08,10,1, 11.8,1,1, 14.098, 10581.572, 378.202, 52901.180 24/06/08,14:58:03,09,10,1, 11.8,1,1, 14.098, 10580.485, 377.935, 52901.336 24/06/08,14:58:03,10,10,1, 11.8,1,1, 14.098, 10581.295, 377.298, 52901.863 24/06/08,14:58:03,11,10,1, 11.8,1,1, 14.098, 10580.920, 378.639, 52900.859 24/06/08,14:58:03,12,10,1, 11.8,1,1, 14.098, 10580.778, 377.675, 52902.208 24/06/08,14:58:03,13,10,1, 11.8,1,1, 14.098, 10581.927, 377.881, 52902.046 24/06/08,14:58:03,14,10,1, 11.8,1,1, 14.098, 10581.043, 378.566, 52901.439 24/06/08,14:58:03,15,10,1, 11.8,1,1, 14.098, 10581.405, 377.228, 52902.444 24/06/08,14:58:03,16,10,1, 11.8,1,1, 14.098, 10581.524, 378.191, 52901.172 24/06/08,14:58:03,17,10,1, 11.8,1,1, 14.098, 10580.459, 377.963, 52901.384 24/06/08,14:58:03,18,10,1, 11.8,1,1, 14.098, 10581.330, 377.267, 52901.884 24/06/08,14:58:03,19,10,1, 11.8,1,1, 14.098, 10580.935, 378.607, 52900.855 24/06/08,14:58:04,00,10,1, 11.9,1,1, 14.097, 10580.933, 378.607, 52900.855 24/06/08,14:58:04,01,10,1, 11.9,1,1, 14.097, 10580.590, 377.992, 52901.373 24/06/08,14:58:04,02,10,1, 11.9,1,1, 14.097, 10581.375, 377.315, 52901.923 24/06/08,14:58:04,03,10,1, 11.9,1,1, 14.097, 10581.052, 378.628, 52900.837 24/06/08,14:58:04,04,10,1, 11.9,1,1, 14.097, 10580.854, 377.687, 52902.124 24/06/08,14:58:04,05,10,1, 11.9,1,1, 14.097, 10581.997, 377.908, 52901.991 24/06/08,14:58:04,06,10,1, 11.9,1,1, 14.097, 10581.117, 378.604, 52901.411 24/06/08,14:58:04,07,10,1, 11.9,1,1, 14.097, 10581.423, 377.255, 52902.424 24/06/08,14:58:04,08,10,1, 11.9,1,1, 14.097, 10581.599, 378.226, 52901.191 24/06/08,14:58:04,09,10,1, 11.9,1,1, 14.097, 10580.503, 378.003, 52901.246 24/06/08,14:58:04,10,10,1, 11.9,1,1, 14.097, 10581.437, 377.320, 52901.929 24/06/08,14:58:04,11,10,1, 11.9,1,1, 14.097, 10581.037, 378.633, 52900.885 24/06/08,14:58:04,12,10,1, 11.9,1,1, 14.097, 10580.827, 377.701, 52902.211 24/06/08,14:58:04,13,10,1, 11.9,1,1, 14.097, 10581.951, 377.906, 52902.041 24/06/08,14:58:04,14,10,1, 11.9,1,1, 14.097, 10581.097, 378.540, 52901.425 24/06/08,14:58:04,15,10,1, 11.9,1,1, 14.097, 10581.464, 377.256, 52902.487 24/06/08,14:58:04,16,10,1, 11.9,1,1, 14.097, 10581.649, 378.189, 52901.136 24/06/08,14:58:04,17,10,1, 11.9,1,1, 14.097, 10580.586, 377.988, 52901.325 24/06/08,14:58:04,18,10,1, 11.9,1,1, 14.097, 10581.446, 377.345, 52901.837 24/06/08,14:58:04,19,10,1, 11.9,1,1, 14.097, 10581.032, 378.636, 52900.833 24/06/08,14:58:05,00,11,1, 12.0,1,1, 14.097, 10581.025, 378.636, 52900.833 24/06/08,14:58:05,01,11,1, 12.0,1,1, 14.097, 10580.627, 378.037, 52901.350 24/06/08,14:58:05,02,11,1, 12.0,1,1, 14.097, 10581.513, 377.364, 52902.050 24/06/08,14:58:05,03,11,1, 12.0,1,1, 14.097, 10581.093, 378.619, 52900.860 24/06/08,14:58:05,04,11,1, 12.0,1,1, 14.097, 10580.961, 377.705, 52902.128 24/06/08,14:58:05,05,11,1, 12.0,1,1, 14.097, 10582.068, 377.944, 52902.040 24/06/08,14:58:05,06,11,1, 12.0,1,1, 14.097, 10581.200, 378.599, 52901.466 24/06/08,14:58:05,07,11,1, 12.0,1,1, 14.097, 10581.590, 377.311, 52902.637 24/06/08,14:58:05,08,11,1, 12.0,1,1, 14.097, 10581.808, 378.222, 52901.265 24/06/08,14:58:05,09,11,1, 12.0,1,1, 14.097, 10580.611, 377.977, 52901.390 24/06/08,14:58:05,10,11,1, 12.0,1,1, 14.097, 10581.532, 377.319, 52902.015 24/06/08,14:58:05,11,11,1, 12.0,1,1, 14.097, 10581.104, 378.661, 52900.851 24/06/08,14:58:05,12,11,1, 12.0,1,1, 14.097, 10580.901, 377.739, 52902.208 24/06/08,14:58:05,13,11,1, 12.0,1,1, 14.097, 10582.085, 377.951, 52902.095 24/06/08,14:58:05,14,11,1, 12.0,1,1, 14.097, 10581.204, 378.598, 52901.496 24/06/08,14:58:05,15,11,1, 12.0,1,1, 14.097, 10581.513, 377.271, 52902.457 24/06/08,14:58:05,16,11,1, 12.0,1,1, 14.097, 10581.818, 378.228, 52901.136 24/06/08,14:58:05,17,11,1, 12.0,1,1, 14.097, 10580.664, 378.021, 52901.325 24/06/08,14:58:05,18,11,1, 12.0,1,1, 14.097, 10581.524, 377.390, 52902.004 24/06/08,14:58:05,19,11,1, 12.0,1,1, 14.097, 10581.140, 378.647, 52900.780 24/06/08,14:58:06,00,10,1, 11.9,1,1, 14.100, 10581.133, 378.647, 52900.780 24/06/08,14:58:06,01,10,1, 11.9,1,1, 14.100, 10580.741, 378.022, 52901.346 24/06/08,14:58:06,02,10,1, 11.9,1,1, 14.100, 10581.578, 377.387, 52901.908 24/06/08,14:58:06,03,10,1, 11.9,1,1, 14.100, 10581.272, 378.670, 52900.826 24/06/08,14:58:06,04,10,1, 11.9,1,1, 14.100, 10581.033, 377.755, 52902.271 24/06/08,14:58:06,05,10,1, 11.9,1,1, 14.100, 10582.136, 377.936, 52902.047 24/06/08,14:58:06,06,10,1, 11.9,1,1, 14.100, 10581.303, 378.645, 52901.410 24/06/08,14:58:06,07,10,1, 11.9,1,1, 14.100, 10581.658, 377.321, 52902.554 24/06/08,14:58:06,08,10,1, 11.9,1,1, 14.100, 10581.903, 378.278, 52901.270 24/06/08,14:58:06,09,10,1, 11.9,1,1, 14.100, 10580.745, 378.123, 52901.401 24/06/08,14:58:06,10,10,1, 11.9,1,1, 14.100, 10581.615, 377.422, 52902.000 24/06/08,14:58:06,11,10,1, 11.9,1,1, 14.100, 10581.245, 378.692, 52900.855 24/06/08,14:58:06,12,10,1, 11.9,1,1, 14.100, 10581.006, 377.783, 52902.261 24/06/08,14:58:06,13,10,1, 11.9,1,1, 14.100, 10582.152, 377.960, 52902.101 24/06/08,14:58:06,14,10,1, 11.9,1,1, 14.100, 10581.268, 378.617, 52901.500 24/06/08,14:58:06,15,10,1, 11.9,1,1, 14.100, 10581.663, 377.338, 52902.535 24/06/08,14:58:06,16,10,1, 11.9,1,1, 14.100, 10581.875, 378.256, 52901.274 24/06/08,14:58:06,17,10,1, 11.9,1,1, 14.100, 10580.720, 378.067, 52901.348 24/06/08,14:58:06,18,10,1, 11.9,1,1, 14.100, 10581.583, 377.366, 52901.928 24/06/08,14:58:06,19,10,1, 11.9,1,1, 14.100, 10581.231, 378.689, 52900.851 24/06/08,14:58:07,00,11,1, 11.8,1,1, 14.098, 10581.225, 378.689, 52900.851 24/06/08,14:58:07,01,11,1, 11.8,1,1, 14.098, 10580.842, 378.112, 52901.397 24/06/08,14:58:07,02,11,1, 11.8,1,1, 14.098, 10581.666, 377.411, 52901.971 24/06/08,14:58:07,03,11,1, 11.8,1,1, 14.098, 10581.324, 378.727, 52900.994 24/06/08,14:58:07,04,11,1, 11.8,1,1, 14.098, 10581.109, 377.789, 52902.328 24/06/08,14:58:07,05,11,1, 11.8,1,1, 14.098, 10582.205, 378.029, 52902.057 24/06/08,14:58:07,06,11,1, 11.8,1,1, 14.098, 10581.358, 378.687, 52901.507 24/06/08,14:58:07,07,11,1, 11.8,1,1, 14.098, 10581.749, 377.406, 52902.570 24/06/08,14:58:07,08,11,1, 11.8,1,1, 14.098, 10581.911, 378.268, 52901.164 24/06/08,14:58:07,09,11,1, 11.8,1,1, 14.098, 10580.835, 378.051, 52901.358 24/06/08,14:58:07,10,11,1, 11.8,1,1, 14.098, 10581.672, 377.422, 52901.984 24/06/08,14:58:07,11,11,1, 11.8,1,1, 14.098, 10581.272, 378.750, 52900.928 24/06/08,14:58:07,12,11,1, 11.8,1,1, 14.098, 10581.119, 377.768, 52902.235 24/06/08,14:58:07,13,11,1, 11.8,1,1, 14.098, 10582.263, 378.001, 52902.036 24/06/08,14:58:07,14,11,1, 11.8,1,1, 14.098, 10581.392, 378.640, 52901.545 24/06/08,14:58:07,15,11,1, 11.8,1,1, 14.098, 10581.724, 377.348, 52902.673 24/06/08,14:58:07,16,11,1, 11.8,1,1, 14.098, 10581.937, 378.322, 52901.235 24/06/08,14:58:07,17,11,1, 11.8,1,1, 14.098, 10580.840, 378.056, 52901.457 24/06/08,14:58:07,18,11,1, 11.8,1,1, 14.098, 10581.709, 377.452, 52901.964 24/06/08,14:58:07,19,11,1, 11.8,1,1, 14.098, 10581.339, 378.739, 52901.025 24/06/08,14:58:08,00,11,1, 11.9,1,1, 14.100, 10581.334, 378.739, 52901.025 24/06/08,14:58:08,01,11,1, 11.9,1,1, 14.100, 10580.905, 378.104, 52901.431 24/06/08,14:58:08,02,11,1, 11.9,1,1, 14.100, 10581.689, 377.464, 52901.984 24/06/08,14:58:08,03,11,1, 11.9,1,1, 14.100, 10581.361, 378.808, 52901.005 24/06/08,14:58:08,04,11,1, 11.9,1,1, 14.100, 10581.202, 377.834, 52902.275 24/06/08,14:58:08,05,11,1, 11.9,1,1, 14.100, 10582.311, 378.033, 52902.050 24/06/08,14:58:08,06,11,1, 11.9,1,1, 14.100, 10581.434, 378.716, 52901.590 24/06/08,14:58:08,07,11,1, 11.9,1,1, 14.100, 10581.802, 377.418, 52902.659 24/06/08,14:58:08,08,11,1, 11.9,1,1, 14.100, 10582.002, 378.368, 52901.300 24/06/08,14:58:08,09,11,1, 11.9,1,1, 14.100, 10580.859, 378.173, 52901.466 24/06/08,14:58:08,10,11,1, 11.9,1,1, 14.100, 10581.704, 377.407, 52902.022 24/06/08,14:58:08,11,11,1, 11.9,1,1, 14.100, 10581.364, 378.788, 52900.997 24/06/08,14:58:08,12,11,1, 11.9,1,1, 14.100, 10581.236, 377.770, 52902.314 24/06/08,14:58:08,13,11,1, 11.9,1,1, 14.100, 10582.300, 378.046, 52902.089 24/06/08,14:58:08,14,11,1, 11.9,1,1, 14.100, 10581.451, 378.676, 52901.496 24/06/08,14:58:08,15,11,1, 11.9,1,1, 14.100, 10581.851, 377.415, 52902.651 24/06/08,14:58:08,16,11,1, 11.9,1,1, 14.100, 10581.935, 378.316, 52901.220 24/06/08,14:58:08,17,11,1, 11.9,1,1, 14.100, 10580.880, 378.083, 52901.369 24/06/08,14:58:08,18,11,1, 11.9,1,1, 14.100, 10581.767, 377.505, 52901.916 24/06/08,14:58:08,19,11,1, 11.9,1,1, 14.100, 10581.390, 378.816, 52901.075 24/06/08,14:58:09,00,11,1, 11.9,1,1, 14.100, 10581.384, 378.816, 52901.075 24/06/08,14:58:09,01,11,1, 11.9,1,1, 14.100, 10580.950, 378.189, 52901.397 24/06/08,14:58:09,02,11,1, 11.9,1,1, 14.100, 10581.797, 377.525, 52901.917 24/06/08,14:58:09,03,11,1, 11.9,1,1, 14.100, 10581.458, 378.895, 52901.016 24/06/08,14:58:09,04,11,1, 11.9,1,1, 14.100, 10581.332, 377.865, 52902.303 24/06/08,14:58:09,05,11,1, 11.9,1,1, 14.100, 10582.382, 378.105, 52902.106 24/06/08,14:58:09,06,11,1, 11.9,1,1, 14.100, 10581.520, 378.766, 52901.590 24/06/08,14:58:09,07,11,1, 11.9,1,1, 14.100, 10581.907, 377.426, 52902.627 24/06/08,14:58:09,08,11,1, 11.9,1,1, 14.100, 10581.974, 378.412, 52901.218 24/06/08,14:58:09,09,11,1, 11.9,1,1, 14.100, 10580.942, 378.147, 52901.379 24/06/08,14:58:09,10,11,1, 11.9,1,1, 14.100, 10581.775, 377.530, 52901.883 24/06/08,14:58:09,11,11,1, 11.9,1,1, 14.100, 10581.471, 378.849, 52901.061 24/06/08,14:58:09,12,11,1, 11.9,1,1, 14.100, 10581.327, 377.846, 52902.282 24/06/08,14:58:09,13,11,1, 11.9,1,1, 14.100, 10582.339, 378.139, 52902.084 24/06/08,14:58:09,14,11,1, 11.9,1,1, 14.100, 10581.518, 378.783, 52901.640 24/06/08,14:58:09,15,11,1, 11.9,1,1, 14.100, 10581.891, 377.433, 52902.506 24/06/08,14:58:09,16,11,1, 11.9,1,1, 14.100, 10582.044, 378.436, 52901.209 24/06/08,14:58:09,17,11,1, 11.9,1,1, 14.100, 10581.007, 378.196, 52901.634 24/06/08,14:58:09,18,11,1, 11.9,1,1, 14.100, 10581.807, 377.560, 52901.971 24/06/08,14:58:09,19,11,1, 11.9,1,1, 14.100, 10581.449, 378.863, 52901.136 24/06/08,14:58:10,00,11,1, 11.9,1,1, 14.103, 10581.442, 378.863, 52901.136 24/06/08,14:58:10,01,11,1, 11.9,1,1, 14.103, 10580.979, 378.199, 52901.652 24/06/08,14:58:10,02,11,1, 11.9,1,1, 14.103, 10581.869, 377.626, 52902.021 24/06/08,14:58:10,03,11,1, 11.9,1,1, 14.103, 10581.487, 378.927, 52901.065 24/06/08,14:58:10,04,11,1, 11.9,1,1, 14.103, 10581.414, 377.903, 52902.461 24/06/08,14:58:10,05,11,1, 11.9,1,1, 14.103, 10582.416, 378.199, 52902.039 24/06/08,14:58:10,06,11,1, 11.9,1,1, 14.103, 10581.520, 378.765, 52901.557 24/06/08,14:58:10,07,11,1, 11.9,1,1, 14.103, 10581.923, 377.479, 52902.467 24/06/08,14:58:10,08,11,1, 11.9,1,1, 14.103, 10582.021, 378.508, 52901.148 24/06/08,14:58:10,09,11,1, 11.9,1,1, 14.103, 10580.991, 378.193, 52901.437 24/06/08,14:58:10,10,11,1, 11.9,1,1, 14.103, 10581.924, 377.641, 52902.000 24/06/08,14:58:10,11,11,1, 11.9,1,1, 14.103, 10581.518, 378.890, 52901.164 24/06/08,14:58:10,12,11,1, 11.9,1,1, 14.103, 10581.440, 377.867, 52902.422 24/06/08,14:58:10,13,11,1, 11.9,1,1, 14.103, 10582.478, 378.250, 52902.081 24/06/08,14:58:10,14,11,1, 11.9,1,1, 14.103, 10581.543, 378.762, 52901.644 24/06/08,14:58:10,15,11,1, 11.9,1,1, 14.103, 10581.888, 377.430, 52902.455 24/06/08,14:58:10,16,11,1, 11.9,1,1, 14.103, 10582.001, 378.478, 52901.111 24/06/08,14:58:10,17,11,1, 11.9,1,1, 14.103, 10580.968, 378.180, 52901.453 24/06/08,14:58:10,18,11,1, 11.9,1,1, 14.103, 10581.946, 377.641, 52902.109 24/06/08,14:58:10,19,11,1, 11.9,1,1, 14.103, 10581.508, 378.965, 52901.010 24/06/08,14:58:11,00,10,1, 11.9,1,1, 14.099, 10581.501, 378.965, 52901.010 24/06/08,14:58:11,01,10,1, 11.9,1,1, 14.099, 10580.596, 378.247, 52901.573 24/06/08,14:58:11,02,10,1, 11.9,1,1, 14.099, 10582.509, 377.844, 52902.747 24/06/08,14:58:11,03,10,1, 11.9,1,1, 14.099, 10581.195, 378.915, 52900.173 24/06/08,14:58:11,04,10,1, 11.9,1,1, 14.099, 10581.505, 378.045, 52903.286 24/06/08,14:58:11,05,10,1, 11.9,1,1, 14.099, 10582.988, 378.258, 52902.026 24/06/08,14:58:11,06,10,1, 11.9,1,1, 14.099, 10581.013, 378.666, 52900.870 24/06/08,14:58:11,07,10,1, 11.9,1,1, 14.099, 10582.283, 377.670, 52903.408 24/06/08,14:58:11,08,10,1, 11.9,1,1, 14.099, 10581.996, 378.542, 52900.344 24/06/08,14:58:11,09,10,1, 11.9,1,1, 14.099, 10580.572, 378.258, 52901.634 24/06/08,14:58:11,10,10,1, 11.9,1,1, 14.099, 10582.525, 377.823, 52902.711 24/06/08,14:58:11,11,10,1, 11.9,1,1, 14.099, 10581.234, 378.853, 52900.193 24/06/08,14:58:11,12,10,1, 11.9,1,1, 14.099, 10581.518, 378.024, 52903.338 24/06/08,14:58:11,13,10,1, 11.9,1,1, 14.099, 10582.912, 378.275, 52901.904 24/06/08,14:58:11,14,10,1, 11.9,1,1, 14.099, 10580.986, 378.662, 52900.883 24/06/08,14:58:11,15,10,1, 11.9,1,1, 14.099, 10582.286, 377.658, 52903.447 24/06/08,14:58:11,16,10,1, 11.9,1,1, 14.099, 10582.065, 378.512, 52900.355 24/06/08,14:58:11,17,10,1, 11.9,1,1, 14.099, 10580.604, 378.232, 52901.738 24/06/08,14:58:11,18,10,1, 11.9,1,1, 14.099, 10582.531, 377.854, 52902.814 24/06/08,14:58:11,19,10,1, 11.9,1,1, 14.099, 10581.211, 378.860, 52900.299 24/06/08,14:58:12,00,11,1, 11.9,1,1, 14.096, 10581.208, 378.860, 52900.299 24/06/08,14:58:12,01,11,1, 11.9,1,1, 14.096, 10580.668, 378.330, 52901.825 24/06/08,14:58:12,02,11,1, 11.9,1,1, 14.096, 10582.591, 377.979, 52902.673 24/06/08,14:58:12,03,11,1, 11.9,1,1, 14.096, 10581.266, 378.960, 52900.236 24/06/08,14:58:12,04,11,1, 11.9,1,1, 14.096, 10581.744, 378.047, 52903.501 24/06/08,14:58:12,05,11,1, 11.9,1,1, 14.096, 10582.935, 378.364, 52901.808 24/06/08,14:58:12,06,11,1, 11.9,1,1, 14.096, 10580.952, 378.699, 52900.948 24/06/08,14:58:12,07,11,1, 11.9,1,1, 14.096, 10582.370, 377.725, 52903.434 24/06/08,14:58:12,08,11,1, 11.9,1,1, 14.096, 10581.888, 378.600, 52900.232 24/06/08,14:58:12,09,11,1, 11.9,1,1, 14.096, 10580.685, 378.317, 52901.894 24/06/08,14:58:12,10,11,1, 11.9,1,1, 14.096, 10582.647, 378.019, 52902.678 24/06/08,14:58:12,11,11,1, 11.9,1,1, 14.096, 10581.265, 379.022, 52900.403 24/06/08,14:58:12,12,11,1, 11.9,1,1, 14.096, 10581.730, 378.070, 52903.512 24/06/08,14:58:12,13,11,1, 11.9,1,1, 14.096, 10582.977, 378.372, 52901.771 24/06/08,14:58:12,14,11,1, 11.9,1,1, 14.096, 10580.965, 378.725, 52901.123 24/06/08,14:58:12,15,11,1, 11.9,1,1, 14.096, 10582.382, 377.741, 52903.334 24/06/08,14:58:12,16,11,1, 11.9,1,1, 14.096, 10581.885, 378.625, 52900.198 24/06/08,14:58:12,17,11,1, 11.9,1,1, 14.096, 10580.682, 378.335, 52901.851 24/06/08,14:58:12,18,11,1, 11.9,1,1, 14.096, 10582.686, 378.037, 52902.663 24/06/08,14:58:12,19,11,1, 11.9,1,1, 14.096, 10581.274, 378.968, 52900.426 24/06/08,14:58:13,00,10,1, 11.9,1,1, 14.099, 10581.267, 378.968, 52900.426 24/06/08,14:58:13,01,10,1, 11.9,1,1, 14.099, 10581.080, 378.385, 52902.604 24/06/08,14:58:13,02,10,1, 11.9,1,1, 14.099, 10582.649, 378.049, 52902.124 24/06/08,14:58:13,03,10,1, 11.9,1,1, 14.099, 10581.280, 379.099, 52900.855 24/06/08,14:58:13,04,10,1, 11.9,1,1, 14.099, 10582.191, 378.071, 52903.698 24/06/08,14:58:13,05,10,1, 11.9,1,1, 14.099, 10582.679, 378.460, 52901.310 24/06/08,14:58:13,06,10,1, 11.9,1,1, 14.099, 10581.106, 378.808, 52901.774 24/06/08,14:58:13,07,10,1, 11.9,1,1, 14.099, 10582.545, 377.768, 52902.942 24/06/08,14:58:13,08,10,1, 11.9,1,1, 14.099, 10581.564, 378.797, 52900.185 24/06/08,14:58:13,09,10,1, 11.9,1,1, 14.099, 10581.158, 378.380, 52902.587 24/06/08,14:58:13,10,10,1, 11.9,1,1, 14.099, 10582.682, 378.083, 52902.180 24/06/08,14:58:13,11,10,1, 11.9,1,1, 14.099, 10581.245, 379.172, 52900.995 24/06/08,14:58:13,12,10,1, 11.9,1,1, 14.099, 10582.241, 378.094, 52903.641 24/06/08,14:58:13,13,10,1, 11.9,1,1, 14.099, 10582.605, 378.434, 52901.237 24/06/08,14:58:13,14,10,1, 11.9,1,1, 14.099, 10581.146, 378.768, 52901.821 24/06/08,14:58:13,15,10,1, 11.9,1,1, 14.099, 10582.494, 377.708, 52902.897 24/06/08,14:58:13,16,10,1, 11.9,1,1, 14.099, 10581.553, 378.779, 52900.174 24/06/08,14:58:13,17,10,1, 11.9,1,1, 14.099, 10581.184, 378.425, 52902.696 24/06/08,14:58:13,18,10,1, 11.9,1,1, 14.099, 10582.648, 378.162, 52902.176 24/06/08,14:58:13,19,10,1, 11.9,1,1, 14.099, 10581.272, 379.128, 52900.897 24/06/08,14:58:14,00,10,1, 11.9,1,1, 14.097, 10581.267, 379.128, 52900.897 24/06/08,14:58:14,01,10,1, 11.9,1,1, 14.097, 10581.364, 378.438, 52902.936 24/06/08,14:58:14,02,10,1, 11.9,1,1, 14.097, 10582.834, 378.266, 52902.085 24/06/08,14:58:14,03,10,1, 11.9,1,1, 14.097, 10581.350, 379.218, 52901.199 24/06/08,14:58:14,04,10,1, 11.9,1,1, 14.097, 10582.463, 378.064, 52903.737 24/06/08,14:58:14,05,10,1, 11.9,1,1, 14.097, 10582.537, 378.571, 52900.962 24/06/08,14:58:14,06,10,1, 11.9,1,1, 14.097, 10581.155, 378.749, 52901.907 24/06/08,14:58:14,07,10,1, 11.9,1,1, 14.097, 10582.536, 377.858, 52902.706 24/06/08,14:58:14,08,10,1, 11.9,1,1, 14.097, 10581.467, 378.998, 52900.216 24/06/08,14:58:14,09,10,1, 11.9,1,1, 14.097, 10581.386, 378.437, 52902.906 24/06/08,14:58:14,10,10,1, 11.9,1,1, 14.097, 10582.819, 378.239, 52902.002 24/06/08,14:58:14,11,10,1, 11.9,1,1, 14.097, 10581.414, 379.180, 52901.200 24/06/08,14:58:14,12,10,1, 11.9,1,1, 14.097, 10582.545, 378.106, 52903.702 24/06/08,14:58:14,13,10,1, 11.9,1,1, 14.097, 10582.526, 378.614, 52900.961 24/06/08,14:58:14,14,10,1, 11.9,1,1, 14.097, 10581.124, 378.755, 52901.920 24/06/08,14:58:14,15,10,1, 11.9,1,1, 14.097, 10582.355, 377.767, 52901.636 24/06/08,14:58:14,16,10,1, 11.9,1,1, 14.097, 10581.624, 379.125, 52901.096 24/06/08,14:58:14,17,10,1, 11.9,1,1, 14.097, 10581.701, 378.436, 52902.651 24/06/08,14:58:14,18,10,1, 11.9,1,1, 14.097, 10582.391, 378.288, 52901.730 24/06/08,14:58:14,19,10,1, 11.9,1,1, 14.097, 10581.900, 379.334, 52902.118 24/06/08,14:58:15,00,10,1, 11.8,1,1, 14.097, 10581.893, 379.334, 52902.118 24/06/08,14:58:15,01,10,1, 11.8,1,1, 14.097, 10581.950, 378.422, 52902.562 24/06/08,14:58:15,02,10,1, 11.8,1,1, 14.097, 10582.498, 378.511, 52901.743 24/06/08,14:58:15,03,10,1, 11.8,1,1, 14.097, 10582.000, 379.360, 52902.240 24/06/08,14:58:15,04,10,1, 11.8,1,1, 14.097, 10582.425, 377.878, 52902.558 24/06/08,14:58:15,05,10,1, 11.8,1,1, 14.097, 10582.213, 378.844, 52901.260 24/06/08,14:58:15,06,10,1, 11.8,1,1, 14.097, 10581.664, 378.803, 52902.159 24/06/08,14:58:15,07,10,1, 11.8,1,1, 14.097, 10582.136, 377.980, 52901.833 24/06/08,14:58:15,08,10,1, 11.8,1,1, 14.097, 10581.685, 379.302, 52901.456 24/06/08,14:58:15,09,10,1, 11.8,1,1, 14.097, 10581.899, 378.403, 52902.581 24/06/08,14:58:15,10,10,1, 11.8,1,1, 14.097, 10582.517, 378.436, 52901.790 24/06/08,14:58:15,11,10,1, 11.8,1,1, 14.097, 10582.015, 379.369, 52902.395 24/06/08,14:58:15,12,10,1, 11.8,1,1, 14.097, 10582.419, 377.877, 52902.618 24/06/08,14:58:15,13,10,1, 11.8,1,1, 14.097, 10582.194, 378.873, 52901.384 24/06/08,14:58:15,14,10,1, 11.8,1,1, 14.097, 10581.634, 378.727, 52902.129 24/06/08,14:58:15,15,10,1, 11.8,1,1, 14.097, 10582.115, 377.884, 52901.687 24/06/08,14:58:15,16,10,1, 11.8,1,1, 14.097, 10581.748, 379.377, 52901.466 24/06/08,14:58:15,17,10,1, 11.8,1,1, 14.097, 10581.989, 378.397, 52902.630 24/06/08,14:58:15,18,10,1, 11.8,1,1, 14.097, 10582.521, 378.536, 52901.845 24/06/08,14:58:15,19,10,1, 11.8,1,1, 14.097, 10581.999, 379.311, 52902.285 24/06/08,14:58:16,00,10,1, 11.9,1,1, 14.099, 10581.993, 379.311, 52902.285 24/06/08,14:58:16,01,10,1, 11.9,1,1, 14.099, 10582.249, 378.353, 52902.839 24/06/08,14:58:16,02,10,1, 11.9,1,1, 14.099, 10582.670, 378.680, 52901.818 24/06/08,14:58:16,03,10,1, 11.9,1,1, 14.099, 10582.130, 379.264, 52902.363 24/06/08,14:58:16,04,10,1, 11.9,1,1, 14.099, 10582.518, 377.937, 52902.437 24/06/08,14:58:16,05,10,1, 11.9,1,1, 14.099, 10582.105, 379.077, 52901.259 24/06/08,14:58:16,06,10,1, 11.9,1,1, 14.099, 10581.672, 378.678, 52902.212 24/06/08,14:58:16,07,10,1, 11.9,1,1, 14.099, 10582.309, 378.138, 52901.752 24/06/08,14:58:16,08,10,1, 11.9,1,1, 14.099, 10581.910, 379.507, 52901.700 24/06/08,14:58:16,09,10,1, 11.9,1,1, 14.099, 10582.283, 378.340, 52902.879 24/06/08,14:58:16,10,10,1, 11.9,1,1, 14.099, 10582.680, 378.685, 52901.799 24/06/08,14:58:16,11,10,1, 11.9,1,1, 14.099, 10582.089, 379.308, 52902.314 24/06/08,14:58:16,12,10,1, 11.9,1,1, 14.099, 10582.511, 377.909, 52902.331 24/06/08,14:58:16,13,10,1, 11.9,1,1, 14.099, 10582.081, 379.061, 52901.084 24/06/08,14:58:16,14,10,1, 11.9,1,1, 14.099, 10581.699, 378.726, 52902.336 24/06/08,14:58:16,15,10,1, 11.9,1,1, 14.099, 10582.329, 378.213, 52901.877 24/06/08,14:58:16,16,10,1, 11.9,1,1, 14.099, 10581.861, 379.548, 52901.788 24/06/08,14:58:16,17,10,1, 11.9,1,1, 14.099, 10582.425, 378.400, 52903.411 24/06/08,14:58:16,18,10,1, 11.9,1,1, 14.099, 10582.374, 378.701, 52901.373 24/06/08,14:58:16,19,10,1, 11.9,1,1, 14.099, 10582.166, 379.344, 52902.856 24/06/08,14:58:17,00,10,1, 12.0,1,1, 14.099, 10582.160, 379.344, 52902.856 24/06/08,14:58:17,01,10,1, 12.0,1,1, 14.099, 10582.552, 378.309, 52902.923 24/06/08,14:58:17,02,10,1, 12.0,1,1, 14.099, 10582.699, 378.869, 52901.721 24/06/08,14:58:17,03,10,1, 12.0,1,1, 14.099, 10582.079, 379.150, 52902.255 24/06/08,14:58:17,04,10,1, 12.0,1,1, 14.099, 10582.508, 377.968, 52902.090 24/06/08,14:58:17,05,10,1, 12.0,1,1, 14.099, 10582.055, 379.300, 52901.220 24/06/08,14:58:17,06,10,1, 12.0,1,1, 14.099, 10581.866, 378.678, 52902.392 24/06/08,14:58:17,07,10,1, 12.0,1,1, 14.099, 10582.482, 378.473, 52901.831 24/06/08,14:58:17,08,10,1, 12.0,1,1, 14.099, 10582.130, 379.623, 52902.081 24/06/08,14:58:17,09,10,1, 12.0,1,1, 14.099, 10582.564, 378.270, 52902.840 24/06/08,14:58:17,10,10,1, 12.0,1,1, 14.099, 10582.795, 378.941, 52901.668 24/06/08,14:58:17,11,10,1, 12.0,1,1, 14.099, 10582.147, 379.182, 52902.420 24/06/08,14:58:17,12,10,1, 12.0,1,1, 14.099, 10582.322, 378.010, 52902.586 24/06/08,14:58:17,13,10,1, 12.0,1,1, 14.099, 10582.249, 379.309, 52901.253 24/06/08,14:58:17,14,10,1, 12.0,1,1, 14.099, 10581.636, 378.679, 52902.171 24/06/08,14:58:17,15,10,1, 12.0,1,1, 14.099, 10582.731, 378.564, 52902.485 24/06/08,14:58:17,16,10,1, 12.0,1,1, 14.099, 10582.204, 379.570, 52901.787 24/06/08,14:58:17,17,10,1, 12.0,1,1, 14.099, 10582.426, 378.259, 52902.882 24/06/08,14:58:17,18,10,1, 12.0,1,1, 14.099, 10583.031, 378.944, 52902.078 24/06/08,14:58:17,19,10,1, 12.0,1,1, 14.099, 10581.906, 379.115, 52901.741 24/06/08,14:58:18,00,10,1, 11.9,1,1, 14.099, 10581.901, 379.115, 52901.741 24/06/08,14:58:18,01,10,1, 11.9,1,1, 14.099, 10582.584, 378.255, 52902.886 24/06/08,14:58:18,02,10,1, 11.9,1,1, 14.099, 10583.038, 379.142, 52901.684 24/06/08,14:58:18,03,10,1, 11.9,1,1, 14.099, 10581.861, 379.022, 52901.777 24/06/08,14:58:18,04,10,1, 11.9,1,1, 14.099, 10582.583, 378.212, 52902.404 24/06/08,14:58:18,05,10,1, 11.9,1,1, 14.099, 10582.325, 379.501, 52901.318 24/06/08,14:58:18,06,10,1, 11.9,1,1, 14.099, 10581.991, 378.660, 52902.425 24/06/08,14:58:18,07,10,1, 11.9,1,1, 14.099, 10583.065, 378.772, 52902.485 24/06/08,14:58:18,08,10,1, 11.9,1,1, 14.099, 10582.387, 379.561, 52901.852 24/06/08,14:58:18,09,10,1, 11.9,1,1, 14.099, 10582.675, 378.236, 52903.026 24/06/08,14:58:18,10,10,1, 11.9,1,1, 14.099, 10583.062, 379.118, 52902.002 24/06/08,14:58:18,11,10,1, 11.9,1,1, 14.099, 10581.572, 378.952, 52901.656 24/06/08,14:58:18,12,10,1, 11.9,1,1, 14.099, 10582.835, 378.288, 52902.820 24/06/08,14:58:18,13,10,1, 11.9,1,1, 14.099, 10582.168, 379.439, 52900.785 24/06/08,14:58:18,14,10,1, 11.9,1,1, 14.099, 10581.821, 378.694, 52902.742 24/06/08,14:58:18,15,10,1, 11.9,1,1, 14.099, 10583.388, 378.816, 52902.589 24/06/08,14:58:18,16,10,1, 11.9,1,1, 14.099, 10582.131, 379.498, 52901.443 24/06/08,14:58:18,17,10,1, 11.9,1,1, 14.099, 10582.807, 378.315, 52903.446 24/06/08,14:58:18,18,10,1, 11.9,1,1, 14.099, 10583.110, 379.093, 52901.420 24/06/08,14:58:18,19,10,1, 11.9,1,1, 14.099, 10581.573, 378.954, 52901.665 24/06/08,14:58:19,00,10,1, 11.8,1,1, 14.100, 10581.567, 378.954, 52901.665 24/06/08,14:58:19,01,10,1, 11.8,1,1, 14.100, 10582.958, 378.265, 52903.395 24/06/08,14:58:19,02,10,1, 11.8,1,1, 14.100, 10582.908, 379.171, 52901.116 24/06/08,14:58:19,03,10,1, 11.8,1,1, 14.100, 10581.613, 378.910, 52901.781 24/06/08,14:58:19,04,10,1, 11.8,1,1, 14.100, 10583.086, 378.430, 52902.710 24/06/08,14:58:19,05,10,1, 11.8,1,1, 14.100, 10582.254, 379.574, 52900.905 24/06/08,14:58:19,06,10,1, 11.8,1,1, 14.100, 10582.375, 378.679, 52903.210 24/06/08,14:58:19,07,10,1, 11.8,1,1, 14.100, 10583.620, 378.943, 52902.335 24/06/08,14:58:19,08,10,1, 11.8,1,1, 14.100, 10582.178, 379.391, 52901.476 24/06/08,14:58:19,09,10,1, 11.8,1,1, 14.100, 10583.007, 378.242, 52903.257 24/06/08,14:58:19,10,10,1, 11.8,1,1, 14.100, 10582.879, 379.215, 52900.949 24/06/08,14:58:19,11,10,1, 11.8,1,1, 14.100, 10581.660, 378.906, 52901.806 24/06/08,14:58:19,12,10,1, 11.8,1,1, 14.100, 10583.121, 378.465, 52902.702 24/06/08,14:58:19,13,10,1, 11.8,1,1, 14.100, 10582.229, 379.624, 52900.953 24/06/08,14:58:19,14,10,1, 11.8,1,1, 14.100, 10582.356, 378.639, 52903.103 24/06/08,14:58:19,15,10,1, 11.8,1,1, 14.100, 10583.626, 378.935, 52902.290 24/06/08,14:58:19,16,10,1, 11.8,1,1, 14.100, 10582.187, 379.426, 52901.546 24/06/08,14:58:19,17,10,1, 11.8,1,1, 14.100, 10583.013, 378.246, 52903.306 24/06/08,14:58:19,18,10,1, 11.8,1,1, 14.100, 10582.893, 379.220, 52901.029 24/06/08,14:58:19,19,10,1, 11.8,1,1, 14.100, 10581.661, 378.861, 52901.944 24/06/08,14:58:20,00,10,1, 11.9,1,1, 14.100, 10581.659, 378.861, 52901.944 24/06/08,14:58:20,01,10,1, 11.9,1,1, 14.100, 10583.130, 378.279, 52903.076 24/06/08,14:58:20,02,10,1, 11.9,1,1, 14.100, 10582.717, 379.362, 52900.789 24/06/08,14:58:20,03,10,1, 11.9,1,1, 14.100, 10581.802, 378.867, 52902.219 24/06/08,14:58:20,04,10,1, 11.9,1,1, 14.100, 10583.415, 378.687, 52902.696 24/06/08,14:58:20,05,10,1, 11.9,1,1, 14.100, 10582.414, 379.697, 52901.195 24/06/08,14:58:20,06,10,1, 11.9,1,1, 14.100, 10582.852, 378.600, 52903.560 24/06/08,14:58:20,07,10,1, 11.9,1,1, 14.100, 10583.709, 379.076, 52902.048 24/06/08,14:58:20,08,10,1, 11.9,1,1, 14.100, 10582.085, 379.270, 52901.486 24/06/08,14:58:20,09,10,1, 11.9,1,1, 14.100, 10583.133, 378.322, 52903.070 24/06/08,14:58:20,10,10,1, 11.9,1,1, 14.100, 10582.717, 379.390, 52900.593 24/06/08,14:58:20,11,10,1, 11.9,1,1, 14.100, 10581.944, 378.856, 52902.299 24/06/08,14:58:20,12,10,1, 11.9,1,1, 14.100, 10583.468, 378.694, 52902.703 24/06/08,14:58:20,13,10,1, 11.9,1,1, 14.100, 10582.410, 379.710, 52901.192 24/06/08,14:58:20,14,10,1, 11.9,1,1, 14.100, 10582.902, 378.561, 52903.449 24/06/08,14:58:20,15,10,1, 11.9,1,1, 14.100, 10583.696, 379.095, 52901.965 24/06/08,14:58:20,16,10,1, 11.9,1,1, 14.100, 10582.140, 379.218, 52901.621 24/06/08,14:58:20,17,10,1, 11.9,1,1, 14.100, 10583.119, 378.296, 52903.059 24/06/08,14:58:20,18,10,1, 11.9,1,1, 14.100, 10582.678, 379.388, 52900.795 24/06/08,14:58:20,19,10,1, 11.9,1,1, 14.100, 10581.905, 378.909, 52902.357 24/06/08,14:58:21,00,10,1, 11.9,1,1, 14.098, 10581.901, 378.909, 52902.357 24/06/08,14:58:21,01,10,1, 11.9,1,1, 14.098, 10583.284, 378.373, 52902.871 24/06/08,14:58:21,02,10,1, 11.9,1,1, 14.098, 10582.665, 379.521, 52900.783 24/06/08,14:58:21,03,10,1, 11.9,1,1, 14.098, 10582.259, 378.863, 52902.759 24/06/08,14:58:21,04,10,1, 11.9,1,1, 14.098, 10583.758, 378.902, 52902.650 24/06/08,14:58:21,05,10,1, 11.9,1,1, 14.098, 10582.539, 379.656, 52901.277 24/06/08,14:58:21,06,10,1, 11.9,1,1, 14.098, 10583.234, 378.431, 52903.446 24/06/08,14:58:21,07,10,1, 11.9,1,1, 14.098, 10583.581, 379.200, 52901.500 24/06/08,14:58:21,08,10,1, 11.9,1,1, 14.098, 10582.027, 379.073, 52901.517 24/06/08,14:58:21,09,10,1, 11.9,1,1, 14.098, 10583.355, 378.354, 52902.827 24/06/08,14:58:21,10,10,1, 11.9,1,1, 14.098, 10582.630, 379.570, 52900.928 24/06/08,14:58:21,11,10,1, 11.9,1,1, 14.098, 10582.293, 378.832, 52902.838 24/06/08,14:58:21,12,10,1, 11.9,1,1, 14.098, 10583.830, 378.913, 52902.628 24/06/08,14:58:21,13,10,1, 11.9,1,1, 14.098, 10582.581, 379.590, 52901.487 24/06/08,14:58:21,14,10,1, 11.9,1,1, 14.098, 10583.234, 378.402, 52903.517 24/06/08,14:58:21,15,10,1, 11.9,1,1, 14.098, 10583.477, 379.153, 52901.500 24/06/08,14:58:21,16,10,1, 11.9,1,1, 14.098, 10582.036, 379.124, 52901.690 24/06/08,14:58:21,17,10,1, 11.9,1,1, 14.098, 10583.367, 378.437, 52902.977 24/06/08,14:58:21,18,10,1, 11.9,1,1, 14.098, 10582.644, 379.608, 52900.838 24/06/08,14:58:21,19,10,1, 11.9,1,1, 14.098, 10582.397, 378.840, 52902.879 24/06/08,14:58:22,00,09,1, 11.9,1,1, 14.102, 10582.393, 378.840, 52902.879 24/06/08,14:58:22,01,09,1, 11.9,1,1, 14.102, 10583.546, 378.566, 52902.778 24/06/08,14:58:22,02,09,1, 11.9,1,1, 14.102, 10582.687, 379.689, 52900.984 24/06/08,14:58:22,03,09,1, 11.9,1,1, 14.102, 10582.789, 378.710, 52903.250 24/06/08,14:58:22,04,09,1, 11.9,1,1, 14.102, 10584.035, 379.077, 52902.453 24/06/08,14:58:22,05,09,1, 11.9,1,1, 14.102, 10582.531, 379.492, 52901.549 24/06/08,14:58:22,06,09,1, 11.9,1,1, 14.102, 10583.445, 378.375, 52903.392 24/06/08,14:58:22,07,09,1, 11.9,1,1, 14.102, 10583.322, 379.347, 52901.106 24/06/08,14:58:22,08,09,1, 11.9,1,1, 14.102, 10582.078, 379.006, 52901.968 24/06/08,14:58:22,09,09,1, 11.9,1,1, 14.102, 10583.576, 378.568, 52902.719 24/06/08,14:58:22,10,09,1, 11.9,1,1, 14.102, 10582.698, 379.723, 52901.070 24/06/08,14:58:22,11,09,1, 11.9,1,1, 14.102, 10582.875, 378.737, 52903.380 24/06/08,14:58:22,12,09,1, 11.9,1,1, 14.102, 10584.079, 379.077, 52902.387 24/06/08,14:58:22,13,09,1, 11.9,1,1, 14.102, 10582.564, 379.489, 52901.561 24/06/08,14:58:22,14,09,1, 11.9,1,1, 14.102, 10583.411, 378.328, 52903.361 24/06/08,14:58:22,15,09,1, 11.9,1,1, 14.102, 10583.268, 379.352, 52900.973 24/06/08,14:58:22,16,09,1, 11.9,1,1, 14.102, 10582.092, 378.968, 52901.922 24/06/08,14:58:22,17,09,1, 11.9,1,1, 14.102, 10583.636, 378.607, 52902.717 24/06/08,14:58:22,18,09,1, 11.9,1,1, 14.102, 10582.689, 379.727, 52901.005 24/06/08,14:58:22,19,09,1, 11.9,1,1, 14.102, 10582.898, 378.736, 52903.278 24/06/08,14:58:23,00,09,1, 11.9,1,1, 14.098, 10582.894, 378.736, 52903.278 24/06/08,14:58:23,01,09,1, 11.9,1,1, 14.098, 10583.922, 378.831, 52902.701 24/06/08,14:58:23,02,09,1, 11.9,1,1, 14.098, 10582.837, 379.712, 52901.316 24/06/08,14:58:23,03,09,1, 11.9,1,1, 14.098, 10583.347, 378.611, 52903.646 24/06/08,14:58:23,04,09,1, 11.9,1,1, 14.098, 10584.034, 379.162, 52901.918 24/06/08,14:58:23,05,09,1, 11.9,1,1, 14.098, 10582.459, 379.294, 52901.598 24/06/08,14:58:23,06,09,1, 11.9,1,1, 14.098, 10583.571, 378.327, 52903.035 24/06/08,14:58:23,07,09,1, 11.9,1,1, 14.098, 10583.007, 379.510, 52900.884 24/06/08,14:58:23,08,09,1, 11.9,1,1, 14.098, 10582.401, 378.943, 52902.517 24/06/08,14:58:23,09,09,1, 11.9,1,1, 14.098, 10584.004, 378.831, 52902.773 24/06/08,14:58:23,10,09,1, 11.9,1,1, 14.098, 10582.902, 379.772, 52901.373 24/06/08,14:58:23,11,09,1, 11.9,1,1, 14.098, 10583.394, 378.566, 52903.558 24/06/08,14:58:23,12,09,1, 11.9,1,1, 14.098, 10584.019, 379.193, 52901.900 24/06/08,14:58:23,13,09,1, 11.9,1,1, 14.098, 10582.469, 379.223, 52901.670 24/06/08,14:58:23,14,09,1, 11.9,1,1, 14.098, 10583.583, 378.391, 52902.993 24/06/08,14:58:23,15,09,1, 11.9,1,1, 14.098, 10583.011, 379.549, 52900.782 24/06/08,14:58:23,16,09,1, 11.9,1,1, 14.098, 10582.428, 378.946, 52902.534 24/06/08,14:58:23,17,09,1, 11.9,1,1, 14.098, 10583.989, 378.860, 52902.676 24/06/08,14:58:23,18,09,1, 11.9,1,1, 14.098, 10582.859, 379.715, 52901.292 24/06/08,14:58:23,19,09,1, 11.9,1,1, 14.098, 10583.413, 378.572, 52903.545 24/06/08,14:58:24,00,09,1, 11.9,1,1, 14.100, 10583.411, 378.572, 52903.545 24/06/08,14:58:24,01,09,1, 11.9,1,1, 14.100, 10584.269, 378.995, 52902.528 24/06/08,14:58:24,02,09,1, 11.9,1,1, 14.100, 10582.874, 379.595, 52901.476 24/06/08,14:58:24,03,09,1, 11.9,1,1, 14.100, 10583.671, 378.465, 52903.498 24/06/08,14:58:24,04,09,1, 11.9,1,1, 14.100, 10583.713, 379.307, 52901.183 24/06/08,14:58:24,05,09,1, 11.9,1,1, 14.100, 10582.395, 379.112, 52901.766 24/06/08,14:58:24,06,09,1, 11.9,1,1, 14.100, 10583.750, 378.535, 52902.809 24/06/08,14:58:24,07,09,1, 11.9,1,1, 14.100, 10582.966, 379.738, 52900.904 24/06/08,14:58:24,08,09,1, 11.9,1,1, 14.100, 10582.953, 378.829, 52903.121 24/06/08,14:58:24,09,09,1, 11.9,1,1, 14.100, 10584.316, 379.061, 52902.498 24/06/08,14:58:24,10,09,1, 11.9,1,1, 14.100, 10582.899, 379.638, 52901.604 24/06/08,14:58:24,11,09,1, 11.9,1,1, 14.100, 10583.702, 378.409, 52903.450 24/06/08,14:58:24,12,09,1, 11.9,1,1, 14.100, 10583.702, 379.335, 52901.259 24/06/08,14:58:24,13,09,1, 11.9,1,1, 14.100, 10582.330, 379.088, 52901.947 24/06/08,14:58:24,14,09,1, 11.9,1,1, 14.100, 10583.767, 378.561, 52902.767 24/06/08,14:58:24,15,09,1, 11.9,1,1, 14.100, 10582.962, 379.717, 52900.940 24/06/08,14:58:24,16,09,1, 11.9,1,1, 14.100, 10583.030, 378.858, 52903.282 24/06/08,14:58:24,17,09,1, 11.9,1,1, 14.100, 10584.327, 379.044, 52902.498 24/06/08,14:58:24,18,09,1, 11.9,1,1, 14.100, 10582.877, 379.553, 52901.612 24/06/08,14:58:24,19,09,1, 11.9,1,1, 14.100, 10583.671, 378.424, 52903.351 24/06/08,14:58:25,00,10,1, 11.9,1,1, 14.099, 10583.670, 378.424, 52903.351 24/06/08,14:58:25,01,10,1, 11.9,1,1, 14.099, 10584.137, 379.230, 52902.094 24/06/08,14:58:25,02,10,1, 11.9,1,1, 14.099, 10583.028, 379.415, 52901.858 24/06/08,14:58:25,03,10,1, 11.9,1,1, 14.099, 10583.568, 378.323, 52902.560 24/06/08,14:58:25,04,10,1, 11.9,1,1, 14.099, 10583.335, 379.647, 52901.298 24/06/08,14:58:25,05,10,1, 11.9,1,1, 14.099, 10582.724, 378.973, 52902.281 24/06/08,14:58:25,06,10,1, 11.9,1,1, 14.099, 10583.809, 378.811, 52902.562 24/06/08,14:58:25,07,10,1, 11.9,1,1, 14.099, 10583.301, 379.850, 52901.796 24/06/08,14:58:25,08,10,1, 11.9,1,1, 14.099, 10583.572, 378.605, 52903.034 24/06/08,14:58:25,09,10,1, 11.9,1,1, 14.099, 10584.155, 379.227, 52902.158 24/06/08,14:58:25,10,10,1, 11.9,1,1, 14.099, 10582.949, 379.348, 52901.870 24/06/08,14:58:25,11,10,1, 11.9,1,1, 14.099, 10583.570, 378.319, 52902.457 24/06/08,14:58:25,12,10,1, 11.9,1,1, 14.099, 10583.365, 379.627, 52901.249 24/06/08,14:58:25,13,10,1, 11.9,1,1, 14.099, 10582.737, 378.966, 52902.180 24/06/08,14:58:25,14,10,1, 11.9,1,1, 14.099, 10583.897, 378.824, 52902.415 24/06/08,14:58:25,15,10,1, 11.9,1,1, 14.099, 10583.353, 379.884, 52901.882 24/06/08,14:58:25,16,10,1, 11.9,1,1, 14.099, 10583.523, 378.553, 52902.996 24/06/08,14:58:25,17,10,1, 11.9,1,1, 14.099, 10584.120, 379.263, 52902.024 24/06/08,14:58:25,18,10,1, 11.9,1,1, 14.099, 10582.952, 379.318, 52901.807 24/06/08,14:58:25,19,10,1, 11.9,1,1, 14.099, 10583.615, 378.348, 52902.481 24/06/08,14:58:26,00,09,1, 11.9,1,1, 14.099, 10583.612, 378.348, 52902.481 24/06/08,14:58:26,01,09,1, 11.9,1,1, 14.099, 10583.904, 379.391, 52901.727 24/06/08,14:58:26,02,09,1, 11.9,1,1, 14.099, 10582.861, 379.161, 52901.841 24/06/08,14:58:26,03,09,1, 11.9,1,1, 14.099, 10583.731, 378.570, 52902.506 24/06/08,14:58:26,04,09,1, 11.9,1,1, 14.099, 10583.335, 379.819, 52901.470 24/06/08,14:58:26,05,09,1, 11.9,1,1, 14.099, 10583.200, 378.841, 52902.682 24/06/08,14:58:26,06,09,1, 11.9,1,1, 14.099, 10584.286, 379.130, 52902.447 24/06/08,14:58:26,07,09,1, 11.9,1,1, 14.099, 10583.372, 379.732, 52901.975 24/06/08,14:58:26,08,09,1, 11.9,1,1, 14.099, 10583.724, 378.399, 52902.821 24/06/08,14:58:26,09,09,1, 11.9,1,1, 14.099, 10583.846, 379.468, 52901.697 24/06/08,14:58:26,10,09,1, 11.9,1,1, 14.099, 10582.776, 379.123, 52901.861 24/06/08,14:58:26,11,09,1, 11.9,1,1, 14.099, 10583.654, 378.533, 52902.394 24/06/08,14:58:26,12,09,1, 11.9,1,1, 14.099, 10583.355, 379.854, 52901.464 24/06/08,14:58:26,13,09,1, 11.9,1,1, 14.099, 10583.246, 378.836, 52902.746 24/06/08,14:58:26,14,09,1, 11.9,1,1, 14.099, 10584.325, 379.169, 52902.534 24/06/08,14:58:26,15,09,1, 11.9,1,1, 14.099, 10583.396, 379.684, 52902.060 24/06/08,14:58:26,16,09,1, 11.9,1,1, 14.099, 10583.754, 378.402, 52902.972 24/06/08,14:58:26,17,09,1, 11.9,1,1, 14.099, 10583.819, 379.430, 52901.599 24/06/08,14:58:26,18,09,1, 11.9,1,1, 14.099, 10582.860, 379.122, 52901.860 24/06/08,14:58:26,19,09,1, 11.9,1,1, 14.099, 10583.759, 378.559, 52902.449 24/06/08,14:58:27,00,09,1, 11.9,1,1, 14.096, 10583.754, 378.559, 52902.449 24/06/08,14:58:27,01,09,1, 11.9,1,1, 14.096, 10583.343, 379.704, 52901.489 24/06/08,14:58:27,02,09,1, 11.9,1,1, 14.096, 10583.224, 379.061, 52902.717 24/06/08,14:58:27,03,09,1, 11.9,1,1, 14.096, 10583.836, 378.787, 52901.960 24/06/08,14:58:27,04,09,1, 11.9,1,1, 14.096, 10583.521, 379.965, 52902.355 24/06/08,14:58:27,05,09,1, 11.9,1,1, 14.096, 10583.939, 378.581, 52902.995 24/06/08,14:58:27,06,09,1, 11.9,1,1, 14.096, 10584.077, 379.299, 52901.698 24/06/08,14:58:27,07,09,1, 11.9,1,1, 14.096, 10583.443, 379.515, 52902.543 24/06/08,14:58:27,08,09,1, 11.9,1,1, 14.096, 10583.749, 378.333, 52902.084 24/06/08,14:58:27,09,09,1, 11.9,1,1, 14.096, 10583.370, 379.714, 52901.488 24/06/08,14:58:27,10,09,1, 11.9,1,1, 14.096, 10583.258, 379.004, 52902.645 24/06/08,14:58:27,11,09,1, 11.9,1,1, 14.096, 10583.888, 378.858, 52901.911 24/06/08,14:58:27,12,09,1, 11.9,1,1, 14.096, 10583.512, 380.002, 52902.373 24/06/08,14:58:27,13,09,1, 11.9,1,1, 14.096, 10584.012, 378.608, 52903.088 24/06/08,14:58:27,14,09,1, 11.9,1,1, 14.096, 10584.059, 379.323, 52901.801 24/06/08,14:58:27,15,09,1, 11.9,1,1, 14.096, 10583.373, 379.495, 52902.475 24/06/08,14:58:27,16,09,1, 11.9,1,1, 14.096, 10583.790, 378.321, 52902.071 24/06/08,14:58:27,17,09,1, 11.9,1,1, 14.096, 10583.317, 379.768, 52901.509 24/06/08,14:58:27,18,09,1, 11.9,1,1, 14.096, 10583.285, 379.013, 52902.620 24/06/08,14:58:27,19,09,1, 11.9,1,1, 14.096, 10583.929, 378.902, 52901.965 24/06/08,14:58:28,00,09,1, 11.9,1,1, 14.100, 10583.929, 378.902, 52901.965 24/06/08,14:58:28,01,09,1, 11.9,1,1, 14.100, 10583.388, 379.995, 52901.803 24/06/08,14:58:28,02,09,1, 11.9,1,1, 14.100, 10583.677, 378.926, 52902.960 24/06/08,14:58:28,03,09,1, 11.9,1,1, 14.100, 10584.212, 379.181, 52902.051 24/06/08,14:58:28,04,09,1, 11.9,1,1, 14.100, 10583.659, 379.867, 52902.658 24/06/08,14:58:28,05,09,1, 11.9,1,1, 14.100, 10584.016, 378.451, 52902.609 24/06/08,14:58:28,06,09,1, 11.9,1,1, 14.100, 10583.711, 379.487, 52901.446 24/06/08,14:58:28,07,09,1, 11.9,1,1, 14.100, 10583.269, 379.275, 52902.344 24/06/08,14:58:28,08,09,1, 11.9,1,1, 14.100, 10583.803, 378.558, 52901.863 24/06/08,14:58:28,09,09,1, 11.9,1,1, 14.100, 10583.449, 380.040, 52901.944 24/06/08,14:58:28,10,09,1, 11.9,1,1, 14.100, 10583.728, 378.953, 52903.110 24/06/08,14:58:28,11,09,1, 11.9,1,1, 14.100, 10584.169, 379.216, 52902.073 24/06/08,14:58:28,12,09,1, 11.9,1,1, 14.100, 10583.641, 379.826, 52902.514 24/06/08,14:58:28,13,09,1, 11.9,1,1, 14.100, 10584.060, 378.411, 52902.543 24/06/08,14:58:28,14,09,1, 11.9,1,1, 14.100, 10583.748, 379.577, 52901.398 24/06/08,14:58:28,15,09,1, 11.9,1,1, 14.100, 10583.236, 379.242, 52902.445 24/06/08,14:58:28,16,09,1, 11.9,1,1, 14.100, 10583.791, 378.593, 52901.898 24/06/08,14:58:28,17,09,1, 11.9,1,1, 14.100, 10583.425, 380.015, 52901.782 24/06/08,14:58:28,18,09,1, 11.9,1,1, 14.100, 10583.824, 378.919, 52903.076 24/06/08,14:58:28,19,09,1, 11.9,1,1, 14.100, 10584.196, 379.242, 52902.045 24/06/08,14:58:29,00,10,1, 11.9,1,1, 14.100, 10584.196, 379.242, 52902.045 24/06/08,14:58:29,01,10,1, 11.9,1,1, 14.100, 10583.669, 380.032, 52901.935 24/06/08,14:58:29,02,10,1, 11.9,1,1, 14.100, 10583.870, 378.741, 52903.227 24/06/08,14:58:29,03,10,1, 11.9,1,1, 14.100, 10584.477, 379.432, 52902.243 24/06/08,14:58:29,04,10,1, 11.9,1,1, 14.100, 10583.310, 379.479, 52901.899 24/06/08,14:58:29,05,10,1, 11.9,1,1, 14.100, 10583.955, 378.526, 52902.517 24/06/08,14:58:29,06,10,1, 11.9,1,1, 14.100, 10583.717, 379.829, 52901.357 24/06/08,14:58:29,07,10,1, 11.9,1,1, 14.100, 10583.102, 379.045, 52902.371 24/06/08,14:58:29,08,10,1, 11.9,1,1, 14.100, 10584.271, 379.044, 52902.610 24/06/08,14:58:29,09,10,1, 11.9,1,1, 14.100, 10583.636, 380.044, 52901.895 24/06/08,14:58:29,10,10,1, 11.9,1,1, 14.100, 10583.890, 378.739, 52903.197 24/06/08,14:58:29,11,10,1, 11.9,1,1, 14.100, 10584.477, 379.454, 52902.276 24/06/08,14:58:29,12,10,1, 11.9,1,1, 14.100, 10583.337, 379.493, 52901.952 24/06/08,14:58:29,13,10,1, 11.9,1,1, 14.100, 10583.894, 378.577, 52902.603 24/06/08,14:58:29,14,10,1, 11.9,1,1, 14.100, 10583.676, 379.813, 52901.430 24/06/08,14:58:29,15,10,1, 11.9,1,1, 14.100, 10583.117, 379.084, 52902.408 24/06/08,14:58:29,16,10,1, 11.9,1,1, 14.100, 10584.348, 379.055, 52902.609 24/06/08,14:58:29,17,10,1, 11.9,1,1, 14.100, 10583.692, 379.999, 52901.929 24/06/08,14:58:29,18,10,1, 11.9,1,1, 14.100, 10583.919, 378.732, 52903.198 24/06/08,14:58:29,19,10,1, 11.9,1,1, 14.100, 10584.428, 379.471, 52902.119 24/06/08,14:58:30,00,10,1, 12.0,1,1, 14.097, 10584.421, 379.471, 52902.119 24/06/08,14:58:30,01,10,1, 12.0,1,1, 14.097, 10583.741, 379.885, 52902.128 24/06/08,14:58:30,02,10,1, 12.0,1,1, 14.097, 10584.077, 378.581, 52903.032 24/06/08,14:58:30,03,10,1, 12.0,1,1, 14.097, 10584.196, 379.637, 52901.707 24/06/08,14:58:30,04,10,1, 12.0,1,1, 14.097, 10583.179, 379.352, 52902.031 24/06/08,14:58:30,05,10,1, 12.0,1,1, 14.097, 10584.038, 378.799, 52902.553 24/06/08,14:58:30,06,10,1, 12.0,1,1, 14.097, 10583.669, 380.063, 52901.583 24/06/08,14:58:30,07,10,1, 12.0,1,1, 14.097, 10583.630, 379.046, 52902.959 24/06/08,14:58:30,08,10,1, 12.0,1,1, 14.097, 10584.658, 379.380, 52902.675 24/06/08,14:58:30,09,10,1, 12.0,1,1, 14.097, 10583.684, 379.851, 52902.080 24/06/08,14:58:30,10,10,1, 12.0,1,1, 14.097, 10584.054, 378.579, 52902.957 24/06/08,14:58:30,11,10,1, 12.0,1,1, 14.097, 10584.137, 379.649, 52901.604 24/06/08,14:58:30,12,10,1, 12.0,1,1, 14.097, 10583.123, 379.315, 52902.070 24/06/08,14:58:30,13,10,1, 12.0,1,1, 14.097, 10584.093, 378.813, 52902.644 24/06/08,14:58:30,14,10,1, 12.0,1,1, 14.097, 10583.694, 380.089, 52901.779 24/06/08,14:58:30,15,10,1, 12.0,1,1, 14.097, 10583.652, 379.040, 52902.979 24/06/08,14:58:30,16,10,1, 12.0,1,1, 14.097, 10584.677, 379.387, 52902.636 24/06/08,14:58:30,17,10,1, 12.0,1,1, 14.097, 10583.656, 379.893, 52902.105 24/06/08,14:58:30,18,10,1, 12.0,1,1, 14.097, 10584.078, 378.590, 52902.983 24/06/08,14:58:30,19,10,1, 12.0,1,1, 14.097, 10584.114, 379.681, 52901.664 24/06/08,14:58:31,00,11,1, 11.9,1,1, 14.102, 10584.112, 379.681, 52901.664 24/06/08,14:58:31,01,11,1, 11.9,1,1, 14.102, 10583.446, 379.649, 52902.121 24/06/08,14:58:31,02,11,1, 11.9,1,1, 14.102, 10584.026, 378.620, 52902.712 24/06/08,14:58:31,03,11,1, 11.9,1,1, 14.102, 10583.821, 379.864, 52901.409 24/06/08,14:58:31,04,11,1, 11.9,1,1, 14.102, 10583.269, 379.229, 52902.363 24/06/08,14:58:31,05,11,1, 11.9,1,1, 14.102, 10584.407, 379.144, 52902.665 24/06/08,14:58:31,06,11,1, 11.9,1,1, 14.102, 10583.805, 380.163, 52902.019 24/06/08,14:58:31,07,11,1, 11.9,1,1, 14.102, 10584.021, 378.842, 52903.185 24/06/08,14:58:31,08,11,1, 11.9,1,1, 14.102, 10584.547, 379.592, 52902.260 24/06/08,14:58:31,09,11,1, 11.9,1,1, 14.102, 10583.510, 379.589, 52902.063 24/06/08,14:58:31,10,11,1, 11.9,1,1, 14.102, 10584.071, 378.640, 52902.675 24/06/08,14:58:31,11,11,1, 11.9,1,1, 14.102, 10583.843, 379.916, 52901.411 24/06/08,14:58:31,12,11,1, 11.9,1,1, 14.102, 10583.289, 379.202, 52902.432 24/06/08,14:58:31,13,11,1, 11.9,1,1, 14.102, 10584.459, 379.175, 52902.701 24/06/08,14:58:31,14,11,1, 11.9,1,1, 14.102, 10583.811, 380.163, 52902.051 24/06/08,14:58:31,15,11,1, 11.9,1,1, 14.102, 10584.042, 378.824, 52903.300 24/06/08,14:58:31,16,11,1, 11.9,1,1, 14.102, 10584.510, 379.550, 52902.238 24/06/08,14:58:31,17,11,1, 11.9,1,1, 14.102, 10583.460, 379.563, 52902.003 24/06/08,14:58:31,18,11,1, 11.9,1,1, 14.102, 10584.060, 378.666, 52902.753 24/06/08,14:58:31,19,11,1, 11.9,1,1, 14.102, 10583.823, 379.955, 52901.562 24/06/08,14:58:32,00,11,1, 11.9,1,1, 14.097, 10583.820, 379.955, 52901.562 24/06/08,14:58:32,01,11,1, 11.9,1,1, 14.097, 10583.210, 379.471, 52902.152 24/06/08,14:58:32,02,11,1, 11.9,1,1, 14.097, 10584.106, 378.897, 52902.570 24/06/08,14:58:32,03,11,1, 11.9,1,1, 14.097, 10583.703, 380.195, 52901.595 24/06/08,14:58:32,04,11,1, 11.9,1,1, 14.097, 10583.687, 379.199, 52902.954 24/06/08,14:58:32,05,11,1, 11.9,1,1, 14.097, 10584.714, 379.522, 52902.646 24/06/08,14:58:32,06,11,1, 11.9,1,1, 14.097, 10583.812, 380.036, 52902.174 24/06/08,14:58:32,07,11,1, 11.9,1,1, 14.097, 10584.148, 378.727, 52903.120 24/06/08,14:58:32,08,11,1, 11.9,1,1, 14.097, 10584.217, 379.798, 52901.768 24/06/08,14:58:32,09,11,1, 11.9,1,1, 14.097, 10583.220, 379.441, 52902.065 24/06/08,14:58:32,10,11,1, 11.9,1,1, 14.097, 10584.210, 378.941, 52902.727 24/06/08,14:58:32,11,11,1, 11.9,1,1, 14.097, 10583.740, 380.254, 52901.826 24/06/08,14:58:32,12,11,1, 11.9,1,1, 14.097, 10583.739, 379.113, 52903.039 24/06/08,14:58:32,13,11,1, 11.9,1,1, 14.097, 10584.704, 379.496, 52902.659 24/06/08,14:58:32,14,11,1, 11.9,1,1, 14.097, 10583.785, 380.025, 52902.074 24/06/08,14:58:32,15,11,1, 11.9,1,1, 14.097, 10584.177, 378.753, 52902.974 24/06/08,14:58:32,16,11,1, 11.9,1,1, 14.097, 10584.181, 379.839, 52901.727 24/06/08,14:58:32,17,11,1, 11.9,1,1, 14.097, 10583.245, 379.449, 52902.131 24/06/08,14:58:32,18,11,1, 11.9,1,1, 14.097, 10584.182, 378.979, 52902.716 24/06/08,14:58:32,19,11,1, 11.9,1,1, 14.097, 10583.804, 380.270, 52901.815 24/06/08,14:58:33,00,11,1, 11.9,1,1, 14.098, 10583.804, 380.270, 52901.815 24/06/08,14:58:33,01,11,1, 11.9,1,1, 14.098, 10583.326, 379.384, 52902.440 24/06/08,14:58:33,02,11,1, 11.9,1,1, 14.098, 10584.448, 379.290, 52902.780 24/06/08,14:58:33,03,11,1, 11.9,1,1, 14.098, 10583.889, 380.360, 52902.047 24/06/08,14:58:33,04,11,1, 11.9,1,1, 14.098, 10584.110, 379.081, 52903.270 24/06/08,14:58:33,05,11,1, 11.9,1,1, 14.098, 10584.693, 379.734, 52902.454 24/06/08,14:58:33,06,11,1, 11.9,1,1, 14.098, 10583.479, 379.827, 52902.159 24/06/08,14:58:33,07,11,1, 11.9,1,1, 14.098, 10584.060, 378.850, 52902.758 24/06/08,14:58:33,08,11,1, 11.9,1,1, 14.098, 10583.922, 380.114, 52901.578 24/06/08,14:58:33,09,11,1, 11.9,1,1, 14.098, 10583.346, 379.412, 52902.501 24/06/08,14:58:33,10,11,1, 11.9,1,1, 14.098, 10584.490, 379.350, 52902.806 24/06/08,14:58:33,11,11,1, 11.9,1,1, 14.098, 10583.919, 380.318, 52902.100 24/06/08,14:58:33,12,11,1, 11.9,1,1, 14.098, 10584.197, 379.021, 52903.302 24/06/08,14:58:33,13,11,1, 11.9,1,1, 14.098, 10584.666, 379.741, 52902.284 24/06/08,14:58:33,14,11,1, 11.9,1,1, 14.098, 10583.548, 379.802, 52902.121 24/06/08,14:58:33,15,11,1, 11.9,1,1, 14.098, 10584.159, 378.816, 52902.758 24/06/08,14:58:33,16,11,1, 11.9,1,1, 14.098, 10583.853, 380.098, 52901.585 24/06/08,14:58:33,17,11,1, 11.9,1,1, 14.098, 10583.334, 379.352, 52902.585 24/06/08,14:58:33,18,11,1, 11.9,1,1, 14.098, 10584.531, 379.362, 52902.789 24/06/08,14:58:33,19,11,1, 11.9,1,1, 14.098, 10583.887, 380.355, 52902.250 24/06/08,14:58:34,00,11,1, 11.9,1,1, 14.100, 10583.879, 380.355, 52902.250 24/06/08,14:58:34,01,11,1, 11.9,1,1, 14.100, 10583.694, 379.375, 52903.032 24/06/08,14:58:34,02,11,1, 11.9,1,1, 14.100, 10584.679, 379.601, 52902.732 24/06/08,14:58:34,03,11,1, 11.9,1,1, 14.100, 10583.841, 380.238, 52902.336 24/06/08,14:58:34,04,11,1, 11.9,1,1, 14.100, 10584.203, 378.910, 52903.198 24/06/08,14:58:34,05,11,1, 11.9,1,1, 14.100, 10584.363, 379.938, 52901.957 24/06/08,14:58:34,06,11,1, 11.9,1,1, 14.100, 10583.311, 379.658, 52902.166 24/06/08,14:58:34,07,11,1, 11.9,1,1, 14.100, 10584.186, 379.052, 52902.761 24/06/08,14:58:34,08,11,1, 11.9,1,1, 14.100, 10583.793, 380.391, 52901.841 24/06/08,14:58:34,09,11,1, 11.9,1,1, 14.100, 10583.754, 379.346, 52902.993 24/06/08,14:58:34,10,11,1, 11.9,1,1, 14.100, 10584.760, 379.630, 52902.683 24/06/08,14:58:34,11,11,1, 11.9,1,1, 14.100, 10583.825, 380.229, 52902.348 24/06/08,14:58:34,12,11,1, 11.9,1,1, 14.100, 10584.178, 378.881, 52903.110 24/06/08,14:58:34,13,11,1, 11.9,1,1, 14.100, 10584.330, 379.982, 52901.802 24/06/08,14:58:34,14,11,1, 11.9,1,1, 14.100, 10583.283, 379.600, 52902.172 24/06/08,14:58:34,15,11,1, 11.9,1,1, 14.100, 10584.187, 379.080, 52902.644 24/06/08,14:58:34,16,11,1, 11.9,1,1, 14.100, 10583.824, 380.409, 52901.767 24/06/08,14:58:34,17,11,1, 11.9,1,1, 14.100, 10583.786, 379.307, 52903.095 24/06/08,14:58:34,18,11,1, 11.9,1,1, 14.100, 10584.741, 379.664, 52902.756 24/06/08,14:58:34,19,11,1, 11.9,1,1, 14.100, 10583.817, 380.206, 52902.155 24/06/08,14:58:35,00,11,1, 11.8,1,1, 14.100, 10583.812, 380.206, 52902.155 24/06/08,14:58:35,01,11,1, 11.8,1,1, 14.100, 10584.036, 379.259, 52903.485 24/06/08,14:58:35,02,11,1, 11.8,1,1, 14.100, 10584.713, 379.878, 52902.486 24/06/08,14:58:35,03,11,1, 11.8,1,1, 14.100, 10583.629, 380.021, 52902.248 24/06/08,14:58:35,04,11,1, 11.8,1,1, 14.100, 10584.115, 378.945, 52902.835 24/06/08,14:58:35,05,11,1, 11.8,1,1, 14.100, 10583.934, 380.260, 52901.640 24/06/08,14:58:35,06,11,1, 11.8,1,1, 14.100, 10583.325, 379.586, 52902.513 24/06/08,14:58:35,07,11,1, 11.8,1,1, 14.100, 10584.432, 379.435, 52902.812 24/06/08,14:58:35,08,11,1, 11.8,1,1, 14.100, 10583.892, 380.479, 52902.159 24/06/08,14:58:35,09,11,1, 11.8,1,1, 14.100, 10584.067, 379.240, 52903.334 24/06/08,14:58:35,10,11,1, 11.8,1,1, 14.100, 10584.678, 379.865, 52902.457 24/06/08,14:58:35,11,11,1, 11.8,1,1, 14.100, 10583.619, 379.956, 52902.184 24/06/08,14:58:35,12,11,1, 11.8,1,1, 14.100, 10584.141, 378.967, 52902.894 24/06/08,14:58:35,13,11,1, 11.8,1,1, 14.100, 10583.892, 380.219, 52901.592 24/06/08,14:58:35,14,11,1, 11.8,1,1, 14.100, 10583.314, 379.526, 52902.642 24/06/08,14:58:35,15,11,1, 11.8,1,1, 14.100, 10584.504, 379.495, 52902.903 24/06/08,14:58:35,16,11,1, 11.8,1,1, 14.100, 10583.932, 380.535, 52902.221 24/06/08,14:58:35,17,11,1, 11.8,1,1, 14.100, 10584.040, 379.245, 52903.325 24/06/08,14:58:35,18,11,1, 11.8,1,1, 14.100, 10584.657, 379.915, 52902.394 24/06/08,14:58:35,19,11,1, 11.8,1,1, 14.100, 10583.536, 379.942, 52902.201 24/06/08,14:58:36,00,11,1, 11.9,1,1, 14.095, 10583.528, 379.942, 52902.201 24/06/08,14:58:36,01,11,1, 11.9,1,1, 14.095, 10584.227, 379.107, 52903.309 24/06/08,14:58:36,02,11,1, 11.9,1,1, 14.095, 10584.423, 380.128, 52902.047 24/06/08,14:58:36,03,11,1, 11.9,1,1, 14.095, 10583.291, 379.795, 52902.182 24/06/08,14:58:36,04,11,1, 11.9,1,1, 14.095, 10584.119, 379.165, 52902.687 24/06/08,14:58:36,05,11,1, 11.9,1,1, 14.095, 10583.796, 380.531, 52901.771 24/06/08,14:58:36,06,11,1, 11.9,1,1, 14.095, 10583.632, 379.566, 52903.025 24/06/08,14:58:36,07,11,1, 11.9,1,1, 14.095, 10584.755, 379.785, 52902.878 24/06/08,14:58:36,08,11,1, 11.9,1,1, 14.095, 10583.892, 380.437, 52902.330 24/06/08,14:58:36,09,11,1, 11.9,1,1, 14.095, 10584.231, 379.080, 52903.284 24/06/08,14:58:36,10,11,1, 11.9,1,1, 14.095, 10584.392, 380.070, 52902.066 24/06/08,14:58:36,11,11,1, 11.9,1,1, 14.095, 10583.307, 379.840, 52902.243 24/06/08,14:58:36,12,11,1, 11.9,1,1, 14.095, 10584.165, 379.211, 52902.772 24/06/08,14:58:36,13,11,1, 11.9,1,1, 14.095, 10583.844, 380.528, 52901.766 24/06/08,14:58:36,14,11,1, 11.9,1,1, 14.095, 10583.706, 379.489, 52903.128 24/06/08,14:58:36,15,11,1, 11.9,1,1, 14.095, 10584.710, 379.817, 52902.874 24/06/08,14:58:36,16,11,1, 11.9,1,1, 14.095, 10583.876, 380.357, 52902.331 24/06/08,14:58:36,17,11,1, 11.9,1,1, 14.095, 10584.209, 379.086, 52903.359 24/06/08,14:58:36,18,11,1, 11.9,1,1, 14.095, 10584.290, 380.137, 52901.963 24/06/08,14:58:36,19,11,1, 11.9,1,1, 14.095, 10583.339, 379.819, 52902.220 24/06/08,14:58:37,00,11,1, 11.9,1,1, 14.100, 10583.336, 379.819, 52902.220 24/06/08,14:58:37,01,11,1, 11.9,1,1, 14.100, 10584.175, 379.117, 52903.078 24/06/08,14:58:37,02,11,1, 11.9,1,1, 14.100, 10584.055, 380.392, 52901.829 24/06/08,14:58:37,03,11,1, 11.9,1,1, 14.100, 10583.280, 379.775, 52902.542 24/06/08,14:58:37,04,11,1, 11.9,1,1, 14.100, 10584.399, 379.569, 52902.865 24/06/08,14:58:37,05,11,1, 11.9,1,1, 14.100, 10583.901, 380.669, 52902.232 24/06/08,14:58:37,06,11,1, 11.9,1,1, 14.100, 10584.057, 379.429, 52903.411 24/06/08,14:58:37,07,11,1, 11.9,1,1, 14.100, 10584.758, 380.048, 52902.628 24/06/08,14:58:37,08,11,1, 11.9,1,1, 14.100, 10583.638, 380.159, 52902.307 24/06/08,14:58:37,09,11,1, 11.9,1,1, 14.100, 10584.164, 379.113, 52902.986 24/06/08,14:58:37,10,11,1, 11.9,1,1, 14.100, 10583.994, 380.430, 52901.747 24/06/08,14:58:37,11,11,1, 11.9,1,1, 14.100, 10583.273, 379.685, 52902.483 24/06/08,14:58:37,12,11,1, 11.9,1,1, 14.100, 10584.440, 379.631, 52902.964 24/06/08,14:58:37,13,11,1, 11.9,1,1, 14.100, 10583.874, 380.665, 52902.200 24/06/08,14:58:37,14,11,1, 11.9,1,1, 14.100, 10584.058, 379.388, 52903.504 24/06/08,14:58:37,15,11,1, 11.9,1,1, 14.100, 10584.709, 380.053, 52902.569 24/06/08,14:58:37,16,11,1, 11.9,1,1, 14.100, 10583.620, 380.189, 52902.317 24/06/08,14:58:37,17,11,1, 11.9,1,1, 14.100, 10584.105, 379.108, 52903.002 24/06/08,14:58:37,18,11,1, 11.9,1,1, 14.100, 10583.943, 380.415, 52901.680 24/06/08,14:58:37,19,11,1, 11.9,1,1, 14.100, 10583.374, 379.719, 52902.608 24/06/08,14:58:38,00,11,1, 12.0,1,1, 14.096, 10583.370, 379.719, 52902.608 24/06/08,14:58:38,01,11,1, 12.0,1,1, 14.096, 10584.159, 379.320, 52902.940 24/06/08,14:58:38,02,11,1, 12.0,1,1, 14.096, 10583.821, 380.651, 52901.875 24/06/08,14:58:38,03,11,1, 12.0,1,1, 14.096, 10583.579, 379.687, 52903.058 24/06/08,14:58:38,04,11,1, 12.0,1,1, 14.096, 10584.739, 379.935, 52902.969 24/06/08,14:58:38,05,11,1, 12.0,1,1, 14.096, 10583.924, 380.556, 52902.431 24/06/08,14:58:38,06,11,1, 12.0,1,1, 14.096, 10584.199, 379.304, 52903.412 24/06/08,14:58:38,07,11,1, 12.0,1,1, 14.096, 10584.448, 380.228, 52902.113 24/06/08,14:58:38,08,11,1, 12.0,1,1, 14.096, 10583.352, 379.982, 52902.376 24/06/08,14:58:38,09,11,1, 12.0,1,1, 14.096, 10584.177, 379.339, 52902.898 24/06/08,14:58:38,10,11,1, 12.0,1,1, 14.096, 10583.838, 380.632, 52901.859 24/06/08,14:58:38,11,11,1, 12.0,1,1, 14.096, 10583.630, 379.669, 52903.133 24/06/08,14:58:38,12,11,1, 12.0,1,1, 14.096, 10584.797, 379.904, 52902.968 24/06/08,14:58:38,13,11,1, 12.0,1,1, 14.096, 10583.908, 380.588, 52902.387 24/06/08,14:58:38,14,11,1, 12.0,1,1, 14.096, 10584.237, 379.242, 52903.443 24/06/08,14:58:38,15,11,1, 12.0,1,1, 14.096, 10584.358, 380.215, 52902.131 24/06/08,14:58:38,16,11,1, 12.0,1,1, 14.096, 10583.280, 379.966, 52902.286 24/06/08,14:58:38,17,11,1, 12.0,1,1, 14.096, 10584.221, 379.361, 52902.911 24/06/08,14:58:38,18,11,1, 12.0,1,1, 14.096, 10583.831, 380.675, 52901.943 24/06/08,14:58:38,19,11,1, 12.0,1,1, 14.096, 10583.696, 379.673, 52903.240 24/06/08,14:58:39,00,11,1, 11.9,1,1, 14.099, 10583.695, 379.673, 52903.240 24/06/08,14:58:39,01,11,1, 11.9,1,1, 14.099, 10584.376, 379.659, 52902.953 24/06/08,14:58:39,02,11,1, 11.9,1,1, 14.099, 10583.875, 380.740, 52902.178 24/06/08,14:58:39,03,11,1, 11.9,1,1, 14.099, 10584.102, 379.535, 52903.579 24/06/08,14:58:39,04,11,1, 11.9,1,1, 14.099, 10584.754, 380.151, 52902.817 24/06/08,14:58:39,05,11,1, 11.9,1,1, 14.099, 10583.716, 380.285, 52902.408 24/06/08,14:58:39,06,11,1, 11.9,1,1, 14.099, 10584.225, 379.229, 52903.161 24/06/08,14:58:39,07,11,1, 11.9,1,1, 14.099, 10584.053, 380.483, 52901.882 24/06/08,14:58:39,08,11,1, 11.9,1,1, 14.099, 10583.357, 379.816, 52902.707 24/06/08,14:58:39,09,11,1, 11.9,1,1, 14.099, 10584.395, 379.680, 52903.006 24/06/08,14:58:39,10,11,1, 11.9,1,1, 14.099, 10584.001, 380.825, 52902.329 24/06/08,14:58:39,11,11,1, 11.9,1,1, 14.099, 10584.094, 379.540, 52903.674 24/06/08,14:58:39,12,11,1, 11.9,1,1, 14.099, 10584.723, 380.114, 52902.699 24/06/08,14:58:39,13,11,1, 11.9,1,1, 14.099, 10583.711, 380.299, 52902.410 24/06/08,14:58:39,14,11,1, 11.9,1,1, 14.099, 10584.197, 379.224, 52903.158 24/06/08,14:58:39,15,11,1, 11.9,1,1, 14.099, 10584.009, 380.512, 52901.893 24/06/08,14:58:39,16,11,1, 11.9,1,1, 14.099, 10583.413, 379.885, 52902.774 24/06/08,14:58:39,17,11,1, 11.9,1,1, 14.099, 10584.527, 379.749, 52903.089 24/06/08,14:58:39,18,11,1, 11.9,1,1, 14.099, 10583.975, 380.794, 52902.325 24/06/08,14:58:39,19,11,1, 11.9,1,1, 14.099, 10584.158, 379.516, 52903.561 24/06/08,14:58:40,00,11,1, 11.9,1,1, 14.098, 10584.154, 379.516, 52903.561 24/06/08,14:58:40,01,11,1, 11.9,1,1, 14.098, 10584.798, 379.965, 52903.170 24/06/08,14:58:40,02,11,1, 11.9,1,1, 14.098, 10583.904, 380.717, 52902.569 24/06/08,14:58:40,03,11,1, 11.9,1,1, 14.098, 10584.284, 379.374, 52903.499 24/06/08,14:58:40,04,11,1, 11.9,1,1, 14.098, 10584.538, 380.291, 52902.262 24/06/08,14:58:40,05,11,1, 11.9,1,1, 14.098, 10583.410, 380.159, 52902.363 24/06/08,14:58:40,06,11,1, 11.9,1,1, 14.098, 10584.257, 379.447, 52902.860 24/06/08,14:58:40,07,11,1, 11.9,1,1, 14.098, 10583.905, 380.745, 52902.040 24/06/08,14:58:40,08,11,1, 11.9,1,1, 14.098, 10583.706, 379.797, 52903.235 24/06/08,14:58:40,09,11,1, 11.9,1,1, 14.098, 10584.796, 380.027, 52903.138 24/06/08,14:58:40,10,11,1, 11.9,1,1, 14.098, 10583.939, 380.657, 52902.508 24/06/08,14:58:40,11,11,1, 11.9,1,1, 14.098, 10584.323, 379.338, 52903.563 24/06/08,14:58:40,12,11,1, 11.9,1,1, 14.098, 10584.493, 380.317, 52902.199 24/06/08,14:58:40,13,11,1, 11.9,1,1, 14.098, 10583.431, 380.073, 52902.449 24/06/08,14:58:40,14,11,1, 11.9,1,1, 14.098, 10584.273, 379.488, 52902.976 24/06/08,14:58:40,15,11,1, 11.9,1,1, 14.098, 10583.860, 380.784, 52902.070 24/06/08,14:58:40,16,11,1, 11.9,1,1, 14.098, 10583.768, 379.779, 52903.259 24/06/08,14:58:40,17,11,1, 11.9,1,1, 14.098, 10584.812, 380.059, 52903.042 24/06/08,14:58:40,18,11,1, 11.9,1,1, 14.098, 10583.938, 380.645, 52902.507 24/06/08,14:58:40,19,11,1, 11.9,1,1, 14.098, 10584.281, 379.339, 52903.445 24/06/08,14:58:41,00,11,1, 12.0,1,1, 14.101, 10584.279, 379.339, 52903.445 24/06/08,14:58:41,01,11,1, 12.0,1,1, 14.101, 10584.868, 380.212, 52902.859 24/06/08,14:58:41,02,11,1, 12.0,1,1, 14.101, 10583.779, 380.443, 52902.513 24/06/08,14:58:41,03,11,1, 12.0,1,1, 14.101, 10584.299, 379.348, 52903.185 24/06/08,14:58:41,04,11,1, 12.0,1,1, 14.101, 10584.096, 380.559, 52901.964 24/06/08,14:58:41,05,11,1, 12.0,1,1, 14.101, 10583.401, 379.959, 52902.749 24/06/08,14:58:41,06,11,1, 12.0,1,1, 14.101, 10584.504, 379.827, 52903.123 24/06/08,14:58:41,07,11,1, 12.0,1,1, 14.101, 10584.037, 380.870, 52902.400 24/06/08,14:58:41,08,11,1, 12.0,1,1, 14.101, 10584.201, 379.596, 52903.691 24/06/08,14:58:41,09,11,1, 12.0,1,1, 14.101, 10584.915, 380.250, 52902.882 24/06/08,14:58:41,10,11,1, 12.0,1,1, 14.101, 10583.721, 380.397, 52902.534 24/06/08,14:58:41,11,11,1, 12.0,1,1, 14.101, 10584.272, 379.291, 52903.209 24/06/08,14:58:41,12,11,1, 12.0,1,1, 14.101, 10584.083, 380.609, 52901.863 24/06/08,14:58:41,13,11,1, 12.0,1,1, 14.101, 10583.439, 379.978, 52902.715 24/06/08,14:58:41,14,11,1, 12.0,1,1, 14.101, 10584.539, 379.856, 52903.048 24/06/08,14:58:41,15,11,1, 12.0,1,1, 14.101, 10584.036, 380.884, 52902.425 24/06/08,14:58:41,16,11,1, 12.0,1,1, 14.101, 10584.189, 379.587, 52903.611 24/06/08,14:58:41,17,11,1, 12.0,1,1, 14.101, 10584.887, 380.305, 52902.742 24/06/08,14:58:41,18,11,1, 12.0,1,1, 14.101, 10583.709, 380.414, 52902.448 24/06/08,14:58:41,19,11,1, 12.0,1,1, 14.101, 10584.293, 379.338, 52903.180 24/06/08,14:58:42,00,11,1, 11.9,1,1, 14.095, 10584.288, 379.338, 52903.180 24/06/08,14:58:42,01,11,1, 11.9,1,1, 14.095, 10584.650, 380.368, 52902.350 24/06/08,14:58:42,02,11,1, 11.9,1,1, 14.095, 10583.535, 380.221, 52902.472 24/06/08,14:58:42,03,11,1, 11.9,1,1, 14.095, 10584.330, 379.508, 52903.063 24/06/08,14:58:42,04,11,1, 11.9,1,1, 14.095, 10584.001, 380.829, 52902.027 24/06/08,14:58:42,05,11,1, 11.9,1,1, 14.095, 10583.752, 379.950, 52903.386 24/06/08,14:58:42,06,11,1, 11.9,1,1, 14.095, 10584.841, 380.088, 52903.309 24/06/08,14:58:42,07,11,1, 11.9,1,1, 14.095, 10584.057, 380.804, 52902.592 24/06/08,14:58:42,08,11,1, 11.9,1,1, 14.095, 10584.401, 379.479, 52903.592 24/06/08,14:58:42,09,11,1, 11.9,1,1, 14.095, 10584.646, 380.386, 52902.306 24/06/08,14:58:42,10,11,1, 11.9,1,1, 14.095, 10583.488, 380.207, 52902.479 24/06/08,14:58:42,11,11,1, 11.9,1,1, 14.095, 10584.337, 379.480, 52903.114 24/06/08,14:58:42,12,11,1, 11.9,1,1, 14.095, 10583.991, 380.832, 52902.108 24/06/08,14:58:42,13,11,1, 11.9,1,1, 14.095, 10583.785, 379.845, 52903.333 24/06/08,14:58:42,14,11,1, 11.9,1,1, 14.095, 10584.936, 380.127, 52903.224 24/06/08,14:58:42,15,11,1, 11.9,1,1, 14.095, 10583.993, 380.765, 52902.662 24/06/08,14:58:42,16,11,1, 11.9,1,1, 14.095, 10584.424, 379.449, 52903.600 24/06/08,14:58:42,17,11,1, 11.9,1,1, 14.095, 10584.611, 380.487, 52902.358 24/06/08,14:58:42,18,11,1, 11.9,1,1, 14.095, 10583.509, 380.197, 52902.505 24/06/08,14:58:42,19,11,1, 11.9,1,1, 14.095, 10584.315, 379.507, 52902.982 24/06/08,14:58:43,00,10,1, 11.9,1,1, 14.096, 10584.313, 379.507, 52902.982 24/06/08,14:58:43,01,10,1, 11.9,1,1, 14.096, 10584.329, 380.563, 52902.056 24/06/08,14:58:43,02,10,1, 11.9,1,1, 14.096, 10583.488, 380.050, 52902.724 24/06/08,14:58:43,03,10,1, 11.9,1,1, 14.096, 10584.507, 379.686, 52903.101 24/06/08,14:58:43,04,10,1, 11.9,1,1, 14.096, 10584.036, 380.921, 52902.332 24/06/08,14:58:43,05,10,1, 11.9,1,1, 14.096, 10584.155, 379.733, 52903.666 24/06/08,14:58:43,06,10,1, 11.9,1,1, 14.096, 10584.983, 380.242, 52903.057 24/06/08,14:58:43,07,10,1, 11.9,1,1, 14.096, 10583.933, 380.543, 52902.609 24/06/08,14:58:43,08,10,1, 11.9,1,1, 14.096, 10584.411, 379.352, 52903.386 24/06/08,14:58:43,09,10,1, 11.9,1,1, 14.096, 10584.286, 380.571, 52902.038 24/06/08,14:58:43,10,10,1, 11.9,1,1, 14.096, 10583.483, 379.999, 52902.710 24/06/08,14:58:43,11,10,1, 11.9,1,1, 14.096, 10584.593, 379.790, 52903.241 24/06/08,14:58:43,12,10,1, 11.9,1,1, 14.096, 10584.106, 380.956, 52902.373 24/06/08,14:58:43,13,10,1, 11.9,1,1, 14.096, 10584.201, 379.761, 52903.674 24/06/08,14:58:43,14,10,1, 11.9,1,1, 14.096, 10585.003, 380.255, 52902.981 24/06/08,14:58:43,15,10,1, 11.9,1,1, 14.096, 10583.936, 380.520, 52902.573 24/06/08,14:58:43,16,10,1, 11.9,1,1, 14.096, 10584.374, 379.370, 52903.381 24/06/08,14:58:43,17,10,1, 11.9,1,1, 14.096, 10584.262, 380.617, 52902.036 24/06/08,14:58:43,18,10,1, 11.9,1,1, 14.096, 10583.506, 380.047, 52902.796 24/06/08,14:58:43,19,10,1, 11.9,1,1, 14.096, 10584.616, 379.796, 52903.099 24/06/08,14:58:44,00,11,1, 11.9,1,1, 14.098, 10584.613, 379.796, 52903.099 24/06/08,14:58:44,01,11,1, 11.9,1,1, 14.098, 10584.004, 380.621, 52900.970 24/06/08,14:58:44,02,11,1, 11.9,1,1, 14.098, 10583.470, 380.083, 52903.532 24/06/08,14:58:44,03,11,1, 11.9,1,1, 14.098, 10585.384, 380.075, 52903.669 24/06/08,14:58:44,04,11,1, 11.9,1,1, 14.098, 10583.730, 380.832, 52901.815 24/06/08,14:58:44,05,11,1, 11.9,1,1, 14.098, 10584.620, 379.727, 52904.753 24/06/08,14:58:44,06,11,1, 11.9,1,1, 14.098, 10585.191, 380.302, 52902.258 24/06/08,14:58:44,07,11,1, 11.9,1,1, 14.098, 10583.264, 380.344, 52902.190 24/06/08,14:58:44,08,11,1, 11.9,1,1, 14.098, 10584.883, 379.564, 52904.060 24/06/08,14:58:44,09,11,1, 11.9,1,1, 14.098, 10584.036, 380.634, 52900.999 24/06/08,14:58:44,10,11,1, 11.9,1,1, 14.098, 10583.495, 380.098, 52903.625 24/06/08,14:58:44,11,11,1, 11.9,1,1, 14.098, 10585.410, 380.052, 52903.552 24/06/08,14:58:44,12,11,1, 11.9,1,1, 14.098, 10583.784, 380.794, 52901.816 24/06/08,14:58:44,13,11,1, 11.9,1,1, 14.098, 10584.657, 379.691, 52904.720 24/06/08,14:58:44,14,11,1, 11.9,1,1, 14.098, 10585.172, 380.361, 52902.248 24/06/08,14:58:44,15,11,1, 11.9,1,1, 14.098, 10583.244, 380.349, 52902.297 24/06/08,14:58:44,16,11,1, 11.9,1,1, 14.098, 10584.922, 379.614, 52904.129 24/06/08,14:58:44,17,11,1, 11.9,1,1, 14.098, 10583.995, 380.685, 52901.144 24/06/08,14:58:44,18,11,1, 11.9,1,1, 14.098, 10583.515, 380.043, 52903.670 24/06/08,14:58:44,19,11,1, 11.9,1,1, 14.098, 10585.453, 380.089, 52903.551 24/06/08,14:58:45,00,11,1, 11.9,1,1, 14.097, 10585.448, 380.089, 52903.551 24/06/08,14:58:45,01,11,1, 11.9,1,1, 14.097, 10583.884, 380.790, 52901.169 24/06/08,14:58:45,02,11,1, 11.9,1,1, 14.097, 10583.886, 380.064, 52904.139 24/06/08,14:58:45,03,11,1, 11.9,1,1, 14.097, 10585.577, 380.149, 52903.393 24/06/08,14:58:45,04,11,1, 11.9,1,1, 14.097, 10583.713, 380.719, 52901.937 24/06/08,14:58:45,05,11,1, 11.9,1,1, 14.097, 10584.835, 379.710, 52904.796 24/06/08,14:58:45,06,11,1, 11.9,1,1, 14.097, 10584.894, 380.412, 52901.751 24/06/08,14:58:45,07,11,1, 11.9,1,1, 14.097, 10583.245, 380.298, 52902.574 24/06/08,14:58:45,08,11,1, 11.9,1,1, 14.097, 10585.090, 379.760, 52903.902 24/06/08,14:58:45,09,11,1, 11.9,1,1, 14.097, 10583.960, 380.821, 52901.272 24/06/08,14:58:45,10,11,1, 11.9,1,1, 14.097, 10583.917, 380.014, 52904.207 24/06/08,14:58:45,11,11,1, 11.9,1,1, 14.097, 10585.574, 380.157, 52903.378 24/06/08,14:58:45,12,11,1, 11.9,1,1, 14.097, 10583.712, 380.687, 52901.829 24/06/08,14:58:45,13,11,1, 11.9,1,1, 14.097, 10584.883, 379.638, 52904.688 24/06/08,14:58:45,14,11,1, 11.9,1,1, 14.097, 10584.893, 380.403, 52901.689 24/06/08,14:58:45,15,11,1, 11.9,1,1, 14.097, 10583.209, 380.240, 52902.461 24/06/08,14:58:45,16,11,1, 11.9,1,1, 14.097, 10585.083, 379.739, 52904.008 24/06/08,14:58:45,17,11,1, 11.9,1,1, 14.097, 10583.918, 380.811, 52901.193 24/06/08,14:58:45,18,11,1, 11.9,1,1, 14.097, 10583.963, 380.000, 52904.098 24/06/08,14:58:45,19,11,1, 11.9,1,1, 14.097, 10585.576, 380.224, 52903.339 24/06/08,14:58:46,00,11,1, 11.9,1,1, 14.096, 10585.573, 380.224, 52903.339 24/06/08,14:58:46,01,11,1, 11.9,1,1, 14.096, 10583.813, 380.920, 52901.700 24/06/08,14:58:46,02,11,1, 11.9,1,1, 14.096, 10584.489, 379.986, 52904.545 24/06/08,14:58:46,03,11,1, 11.9,1,1, 14.096, 10585.391, 380.196, 52902.624 24/06/08,14:58:46,04,11,1, 11.9,1,1, 14.096, 10583.830, 380.719, 52902.496 24/06/08,14:58:46,05,11,1, 11.9,1,1, 14.096, 10585.168, 379.574, 52904.320 24/06/08,14:58:46,06,11,1, 11.9,1,1, 14.096, 10584.449, 380.455, 52901.369 24/06/08,14:58:46,07,11,1, 11.9,1,1, 14.096, 10583.632, 380.258, 52903.259 24/06/08,14:58:46,08,11,1, 11.9,1,1, 14.096, 10585.110, 379.756, 52903.367 24/06/08,14:58:46,09,11,1, 11.9,1,1, 14.096, 10583.840, 380.898, 52901.738 24/06/08,14:58:46,10,11,1, 11.9,1,1, 14.096, 10584.535, 380.018, 52904.580 24/06/08,14:58:46,11,11,1, 11.9,1,1, 14.096, 10585.394, 380.182, 52902.608 24/06/08,14:58:46,12,11,1, 11.9,1,1, 14.096, 10583.854, 380.728, 52902.675 24/06/08,14:58:46,13,11,1, 11.9,1,1, 14.096, 10585.093, 379.619, 52904.291 24/06/08,14:58:46,14,11,1, 11.9,1,1, 14.096, 10584.415, 380.469, 52901.381 24/06/08,14:58:46,15,11,1, 11.9,1,1, 14.096, 10583.578, 380.298, 52903.352 24/06/08,14:58:46,16,11,1, 11.9,1,1, 14.096, 10585.078, 379.810, 52903.326 24/06/08,14:58:46,17,11,1, 11.9,1,1, 14.096, 10583.844, 380.935, 52901.731 24/06/08,14:58:46,18,11,1, 11.9,1,1, 14.096, 10584.595, 379.983, 52904.598 24/06/08,14:58:46,19,11,1, 11.9,1,1, 14.096, 10585.401, 380.216, 52902.683 24/06/08,14:58:47,00,11,1, 11.9,1,1, 14.099, 10585.397, 380.216, 52902.683 24/06/08,14:58:47,01,11,1, 11.9,1,1, 14.099, 10583.946, 380.934, 52901.941 24/06/08,14:58:47,02,11,1, 11.9,1,1, 14.099, 10584.830, 379.940, 52904.760 24/06/08,14:58:47,03,11,1, 11.9,1,1, 14.099, 10585.365, 380.274, 52902.557 24/06/08,14:58:47,04,11,1, 11.9,1,1, 14.099, 10583.871, 380.642, 52902.782 24/06/08,14:58:47,05,11,1, 11.9,1,1, 14.099, 10585.206, 379.579, 52904.247 24/06/08,14:58:47,06,11,1, 11.9,1,1, 14.099, 10584.357, 380.587, 52901.347 24/06/08,14:58:47,07,11,1, 11.9,1,1, 14.099, 10583.773, 380.263, 52903.489 24/06/08,14:58:47,08,11,1, 11.9,1,1, 14.099, 10585.278, 379.879, 52903.356 24/06/08,14:58:47,09,11,1, 11.9,1,1, 14.099, 10583.970, 380.956, 52901.973 24/06/08,14:58:47,10,11,1, 11.9,1,1, 14.099, 10584.817, 379.959, 52904.678 24/06/08,14:58:47,11,11,1, 11.9,1,1, 14.099, 10585.428, 380.275, 52902.463 24/06/08,14:58:47,12,11,1, 11.9,1,1, 14.099, 10583.884, 380.630, 52902.733 24/06/08,14:58:47,13,11,1, 11.9,1,1, 14.099, 10585.057, 379.416, 52902.925 24/06/08,14:58:47,14,11,1, 11.9,1,1, 14.099, 10584.394, 380.697, 52902.006 24/06/08,14:58:47,15,11,1, 11.9,1,1, 14.099, 10584.155, 380.208, 52903.333 24/06/08,14:58:47,16,11,1, 11.9,1,1, 14.099, 10584.787, 379.845, 52902.729 24/06/08,14:58:47,17,11,1, 11.9,1,1, 14.099, 10584.394, 381.133, 52902.929 24/06/08,14:58:47,18,11,1, 11.9,1,1, 14.099, 10584.811, 379.811, 52903.791 24/06/08,14:58:47,19,11,1, 11.9,1,1, 14.099, 10585.066, 380.306, 52902.678 24/06/08,14:58:48,00,11,1, 11.9,1,1, 14.097, 10585.064, 380.306, 52902.678 24/06/08,14:58:48,01,11,1, 11.9,1,1, 14.097, 10584.503, 381.135, 52903.003 24/06/08,14:58:48,02,11,1, 11.9,1,1, 14.097, 10584.910, 379.829, 52903.907 24/06/08,14:58:48,03,11,1, 11.9,1,1, 14.097, 10585.131, 380.325, 52902.723 24/06/08,14:58:48,04,11,1, 11.9,1,1, 14.097, 10584.431, 380.663, 52903.202 24/06/08,14:58:48,05,11,1, 11.9,1,1, 14.097, 10584.868, 379.434, 52903.040 24/06/08,14:58:48,06,11,1, 11.9,1,1, 14.097, 10584.407, 380.775, 52902.198 24/06/08,14:58:48,07,11,1, 11.9,1,1, 14.097, 10584.236, 380.172, 52903.364 24/06/08,14:58:48,08,11,1, 11.9,1,1, 14.097, 10584.915, 379.881, 52902.739 24/06/08,14:58:48,09,11,1, 11.9,1,1, 14.097, 10584.460, 381.099, 52903.029 24/06/08,14:58:48,10,11,1, 11.9,1,1, 14.097, 10584.939, 379.822, 52903.830 24/06/08,14:58:48,11,11,1, 11.9,1,1, 14.097, 10585.142, 380.310, 52902.677 24/06/08,14:58:48,12,11,1, 11.9,1,1, 14.097, 10584.535, 380.631, 52903.322 24/06/08,14:58:48,13,11,1, 11.9,1,1, 14.097, 10584.875, 379.423, 52903.070 24/06/08,14:58:48,14,11,1, 11.9,1,1, 14.097, 10584.395, 380.744, 52902.222 24/06/08,14:58:48,15,11,1, 11.9,1,1, 14.097, 10584.244, 380.213, 52903.383 24/06/08,14:58:48,16,11,1, 11.9,1,1, 14.097, 10584.917, 379.872, 52902.817 24/06/08,14:58:48,17,11,1, 11.9,1,1, 14.097, 10584.517, 381.067, 52903.054 24/06/08,14:58:48,18,11,1, 11.9,1,1, 14.097, 10584.951, 379.784, 52903.824 24/06/08,14:58:48,19,11,1, 11.9,1,1, 14.097, 10585.139, 380.335, 52902.694 24/06/08,14:58:49,00,11,1, 11.9,1,1, 14.101, 10585.130, 380.335, 52902.694 24/06/08,14:58:49,01,11,1, 11.9,1,1, 14.101, 10584.597, 381.111, 52902.948 24/06/08,14:58:49,02,11,1, 11.9,1,1, 14.101, 10585.053, 379.771, 52903.956 24/06/08,14:58:49,03,11,1, 11.9,1,1, 14.101, 10585.171, 380.375, 52902.730 24/06/08,14:58:49,04,11,1, 11.9,1,1, 14.101, 10584.531, 380.641, 52903.183 24/06/08,14:58:49,05,11,1, 11.9,1,1, 14.101, 10584.957, 379.432, 52903.090 24/06/08,14:58:49,06,11,1, 11.9,1,1, 14.101, 10584.503, 380.771, 52902.228 24/06/08,14:58:49,07,11,1, 11.9,1,1, 14.101, 10584.313, 380.137, 52903.362 24/06/08,14:58:49,08,11,1, 11.9,1,1, 14.101, 10585.039, 379.816, 52902.847 24/06/08,14:58:49,09,11,1, 11.9,1,1, 14.101, 10584.427, 381.160, 52903.541 24/06/08,14:58:49,10,11,1, 11.9,1,1, 14.101, 10585.286, 379.798, 52904.029 24/06/08,14:58:49,11,11,1, 11.9,1,1, 14.101, 10584.924, 380.297, 52902.323 24/06/08,14:58:49,12,11,1, 11.9,1,1, 14.101, 10584.671, 380.699, 52903.827 24/06/08,14:58:49,13,11,1, 11.9,1,1, 14.101, 10584.986, 379.382, 52902.610 24/06/08,14:58:49,14,11,1, 11.9,1,1, 14.101, 10584.311, 380.811, 52902.194 24/06/08,14:58:49,15,11,1, 11.9,1,1, 14.101, 10584.487, 380.121, 52903.137 24/06/08,14:58:49,16,11,1, 11.9,1,1, 14.101, 10584.991, 379.887, 52902.867 24/06/08,14:58:49,17,11,1, 11.9,1,1, 14.101, 10584.614, 381.061, 52903.121 24/06/08,14:58:49,18,11,1, 11.9,1,1, 14.101, 10585.034, 379.784, 52903.908 24/06/08,14:58:49,19,11,1, 11.9,1,1, 14.101, 10585.245, 380.375, 52902.738 24/06/08,14:58:50,00,11,1, 12.0,1,1, 14.095, 10585.239, 380.375, 52902.738 24/06/08,14:58:50,01,11,1, 12.0,1,1, 14.095, 10584.740, 381.046, 52902.749 24/06/08,14:58:50,02,11,1, 12.0,1,1, 14.095, 10584.887, 379.811, 52904.029 24/06/08,14:58:50,03,11,1, 12.0,1,1, 14.095, 10585.572, 380.403, 52903.196 24/06/08,14:58:50,04,11,1, 12.0,1,1, 14.095, 10584.492, 380.615, 52902.817 24/06/08,14:58:50,05,11,1, 12.0,1,1, 14.095, 10585.053, 379.481, 52903.465 24/06/08,14:58:50,06,11,1, 12.0,1,1, 14.095, 10584.824, 380.728, 52902.277 24/06/08,14:58:50,07,11,1, 12.0,1,1, 14.095, 10584.136, 380.081, 52903.054 24/06/08,14:58:50,08,11,1, 12.0,1,1, 14.095, 10585.251, 379.968, 52903.469 24/06/08,14:58:50,09,11,1, 12.0,1,1, 14.095, 10584.717, 380.984, 52902.613 24/06/08,14:58:50,10,11,1, 12.0,1,1, 14.095, 10584.897, 379.795, 52903.989 24/06/08,14:58:50,11,11,1, 12.0,1,1, 14.095, 10585.606, 380.368, 52903.179 24/06/08,14:58:50,12,11,1, 12.0,1,1, 14.095, 10584.510, 380.564, 52902.791 24/06/08,14:58:50,13,11,1, 12.0,1,1, 14.095, 10585.025, 379.467, 52903.562 24/06/08,14:58:50,14,11,1, 12.0,1,1, 14.095, 10584.809, 380.674, 52902.243 24/06/08,14:58:50,15,11,1, 12.0,1,1, 14.095, 10584.127, 380.131, 52903.133 24/06/08,14:58:50,16,11,1, 12.0,1,1, 14.095, 10585.260, 379.916, 52903.530 24/06/08,14:58:50,17,11,1, 12.0,1,1, 14.095, 10584.744, 381.042, 52902.770 24/06/08,14:58:50,18,11,1, 12.0,1,1, 14.095, 10584.884, 379.779, 52903.919 24/06/08,14:58:50,19,11,1, 12.0,1,1, 14.095, 10585.608, 380.370, 52903.138 24/06/08,14:58:51,00,11,1, 11.9,1,1, 14.098, 10585.606, 380.370, 52903.138 24/06/08,14:58:51,01,11,1, 11.9,1,1, 14.098, 10584.830, 381.004, 52902.687 24/06/08,14:58:51,02,11,1, 11.9,1,1, 14.098, 10584.934, 379.776, 52903.817 24/06/08,14:58:51,03,11,1, 11.9,1,1, 14.098, 10585.614, 380.326, 52903.153 24/06/08,14:58:51,04,11,1, 11.9,1,1, 14.098, 10584.647, 380.576, 52902.759 24/06/08,14:58:51,05,11,1, 11.9,1,1, 14.098, 10585.056, 379.403, 52903.468 24/06/08,14:58:51,06,11,1, 11.9,1,1, 14.098, 10585.016, 380.695, 52902.318 24/06/08,14:58:51,07,11,1, 11.9,1,1, 14.098, 10584.233, 380.126, 52903.034 24/06/08,14:58:51,08,11,1, 11.9,1,1, 14.098, 10585.264, 379.880, 52903.358 24/06/08,14:58:51,09,11,1, 11.9,1,1, 14.098, 10584.858, 381.053, 52902.809 24/06/08,14:58:51,10,11,1, 11.9,1,1, 14.098, 10584.948, 379.799, 52903.891 24/06/08,14:58:51,11,11,1, 11.9,1,1, 14.098, 10585.662, 380.360, 52903.211 24/06/08,14:58:51,12,11,1, 11.9,1,1, 14.098, 10584.679, 380.633, 52902.835 24/06/08,14:58:51,13,11,1, 11.9,1,1, 14.098, 10585.102, 379.470, 52903.516 24/06/08,14:58:51,14,11,1, 11.9,1,1, 14.098, 10584.990, 380.656, 52902.343 24/06/08,14:58:51,15,11,1, 11.9,1,1, 14.098, 10584.198, 380.123, 52903.057 24/06/08,14:58:51,16,11,1, 11.9,1,1, 14.098, 10585.239, 379.879, 52903.306 24/06/08,14:58:51,17,11,1, 11.9,1,1, 14.098, 10584.829, 380.993, 52902.671 24/06/08,14:58:51,18,11,1, 11.9,1,1, 14.098, 10584.908, 379.753, 52903.870 24/06/08,14:58:51,19,11,1, 11.9,1,1, 14.098, 10585.676, 380.364, 52903.249 24/06/08,14:58:52,00,11,1, 11.9,1,1, 14.099, 10585.673, 380.364, 52903.249 24/06/08,14:58:52,01,11,1, 11.9,1,1, 14.099, 10584.626, 380.967, 52902.156 24/06/08,14:58:52,02,11,1, 11.9,1,1, 14.099, 10584.911, 379.889, 52904.353 24/06/08,14:58:52,03,11,1, 11.9,1,1, 14.099, 10585.929, 380.256, 52903.284 24/06/08,14:58:52,04,11,1, 11.9,1,1, 14.099, 10584.503, 380.581, 52902.620 24/06/08,14:58:52,05,11,1, 11.9,1,1, 14.099, 10585.338, 379.512, 52904.176 24/06/08,14:58:52,06,11,1, 11.9,1,1, 14.099, 10585.183, 380.502, 52901.931 24/06/08,14:58:52,07,11,1, 11.9,1,1, 14.099, 10584.076, 380.096, 52902.993 24/06/08,14:58:52,08,11,1, 11.9,1,1, 14.099, 10585.559, 379.838, 52903.627 24/06/08,14:58:52,09,11,1, 11.9,1,1, 14.099, 10584.616, 380.858, 52902.112 24/06/08,14:58:52,10,11,1, 11.9,1,1, 14.099, 10584.823, 379.927, 52904.312 24/06/08,14:58:52,11,11,1, 11.9,1,1, 14.099, 10585.975, 380.256, 52903.277 24/06/08,14:58:52,12,11,1, 11.9,1,1, 14.099, 10584.467, 380.606, 52902.509 24/06/08,14:58:52,13,11,1, 11.9,1,1, 14.099, 10585.375, 379.532, 52904.158 24/06/08,14:58:52,14,11,1, 11.9,1,1, 14.099, 10585.165, 380.553, 52902.065 24/06/08,14:58:52,15,11,1, 11.9,1,1, 14.099, 10584.013, 380.136, 52903.108 24/06/08,14:58:52,16,11,1, 11.9,1,1, 14.099, 10585.555, 379.789, 52903.705 24/06/08,14:58:52,17,11,1, 11.9,1,1, 14.099, 10584.643, 380.922, 52902.106 24/06/08,14:58:52,18,11,1, 11.9,1,1, 14.099, 10584.899, 379.869, 52904.322 24/06/08,14:58:52,19,11,1, 11.9,1,1, 14.099, 10585.926, 380.239, 52903.243 24/06/08,14:58:53,00,11,1, 11.9,1,1, 14.098, 10585.923, 380.239, 52903.243 24/06/08,14:58:53,01,11,1, 11.9,1,1, 14.098, 10584.671, 380.832, 52902.099 24/06/08,14:58:53,02,11,1, 11.9,1,1, 14.098, 10584.812, 379.875, 52904.341 24/06/08,14:58:53,03,11,1, 11.9,1,1, 14.098, 10585.992, 380.204, 52903.383 24/06/08,14:58:53,04,11,1, 11.9,1,1, 14.098, 10584.584, 380.669, 52902.682 24/06/08,14:58:53,05,11,1, 11.9,1,1, 14.098, 10585.439, 379.517, 52904.328 24/06/08,14:58:53,06,11,1, 11.9,1,1, 14.098, 10585.291, 380.435, 52902.020 24/06/08,14:58:53,07,11,1, 11.9,1,1, 14.098, 10584.112, 380.188, 52902.962 24/06/08,14:58:53,08,11,1, 11.9,1,1, 14.098, 10585.569, 379.657, 52903.717 24/06/08,14:58:53,09,11,1, 11.9,1,1, 14.098, 10584.696, 380.828, 52902.037 24/06/08,14:58:53,10,11,1, 11.9,1,1, 14.098, 10584.804, 379.914, 52904.305 24/06/08,14:58:53,11,11,1, 11.9,1,1, 14.098, 10585.999, 380.206, 52903.441 24/06/08,14:58:53,12,11,1, 11.9,1,1, 14.098, 10584.630, 380.640, 52902.661 24/06/08,14:58:53,13,11,1, 11.9,1,1, 14.098, 10585.457, 379.498, 52904.392 24/06/08,14:58:53,14,11,1, 11.9,1,1, 14.098, 10585.310, 380.459, 52902.193 24/06/08,14:58:53,15,11,1, 11.9,1,1, 14.098, 10584.066, 380.172, 52902.928 24/06/08,14:58:53,16,11,1, 11.9,1,1, 14.098, 10585.579, 379.695, 52903.763 24/06/08,14:58:53,17,11,1, 11.9,1,1, 14.098, 10584.698, 380.832, 52902.020 24/06/08,14:58:53,18,11,1, 11.9,1,1, 14.098, 10584.816, 379.906, 52904.222 24/06/08,14:58:53,19,11,1, 11.9,1,1, 14.098, 10586.007, 380.171, 52903.522 24/06/08,14:58:54,00,11,1, 11.9,1,1, 14.096, 10586.007, 380.171, 52903.522 24/06/08,14:58:54,01,11,1, 11.9,1,1, 14.096, 10584.749, 380.781, 52901.960 24/06/08,14:58:54,02,11,1, 11.9,1,1, 14.096, 10584.718, 379.909, 52904.111 24/06/08,14:58:54,03,11,1, 11.9,1,1, 14.096, 10586.008, 380.120, 52903.537 24/06/08,14:58:54,04,11,1, 11.9,1,1, 14.096, 10584.673, 380.714, 52902.606 24/06/08,14:58:54,05,11,1, 11.9,1,1, 14.096, 10585.433, 379.467, 52904.386 24/06/08,14:58:54,06,11,1, 11.9,1,1, 14.096, 10585.522, 380.350, 52902.251 24/06/08,14:58:54,07,11,1, 11.9,1,1, 14.096, 10584.162, 380.204, 52902.848 24/06/08,14:58:54,08,11,1, 11.9,1,1, 14.096, 10585.509, 379.585, 52903.829 24/06/08,14:58:54,09,11,1, 11.9,1,1, 14.096, 10584.782, 380.797, 52901.927 24/06/08,14:58:54,10,11,1, 11.9,1,1, 14.096, 10584.675, 379.885, 52904.103 24/06/08,14:58:54,11,11,1, 11.9,1,1, 14.096, 10586.011, 380.095, 52903.551 24/06/08,14:58:54,12,11,1, 11.9,1,1, 14.096, 10584.640, 380.690, 52902.526 24/06/08,14:58:54,13,11,1, 11.9,1,1, 14.096, 10585.432, 379.529, 52904.429 24/06/08,14:58:54,14,11,1, 11.9,1,1, 14.096, 10585.544, 380.375, 52902.364 24/06/08,14:58:54,15,11,1, 11.9,1,1, 14.096, 10584.173, 380.187, 52902.864 24/06/08,14:58:54,16,11,1, 11.9,1,1, 14.096, 10585.475, 379.566, 52903.793 24/06/08,14:58:54,17,11,1, 11.9,1,1, 14.096, 10584.814, 380.758, 52902.013 24/06/08,14:58:54,18,11,1, 11.9,1,1, 14.096, 10584.645, 379.891, 52903.989 24/06/08,14:58:54,19,11,1, 11.9,1,1, 14.096, 10586.029, 380.092, 52903.529 24/06/08,14:58:55,00,11,1, 11.9,1,1, 14.095, 10586.023, 380.092, 52903.529 24/06/08,14:58:55,01,11,1, 11.9,1,1, 14.095, 10584.849, 380.658, 52901.882 24/06/08,14:58:55,02,11,1, 11.9,1,1, 14.095, 10584.495, 379.913, 52903.934 24/06/08,14:58:55,03,11,1, 11.9,1,1, 14.095, 10585.971, 379.992, 52903.598 24/06/08,14:58:55,04,11,1, 11.9,1,1, 14.095, 10584.798, 380.713, 52902.497 24/06/08,14:58:55,05,11,1, 11.9,1,1, 14.095, 10585.397, 379.533, 52904.482 24/06/08,14:58:55,06,11,1, 11.9,1,1, 14.095, 10585.772, 380.291, 52902.587 24/06/08,14:58:55,07,11,1, 11.9,1,1, 14.095, 10584.270, 380.196, 52902.768 24/06/08,14:58:55,08,11,1, 11.9,1,1, 14.095, 10585.488, 379.467, 52903.921 24/06/08,14:58:55,09,11,1, 11.9,1,1, 14.095, 10584.840, 380.622, 52901.761 24/06/08,14:58:55,10,11,1, 11.9,1,1, 14.095, 10584.546, 379.898, 52903.879 24/06/08,14:58:55,11,11,1, 11.9,1,1, 14.095, 10586.069, 379.956, 52903.789 24/06/08,14:58:55,12,11,1, 11.9,1,1, 14.095, 10584.690, 380.706, 52902.573 24/06/08,14:58:55,13,11,1, 11.9,1,1, 14.095, 10585.428, 379.547, 52904.558 24/06/08,14:58:55,14,11,1, 11.9,1,1, 14.095, 10585.810, 380.248, 52902.631 24/06/08,14:58:55,15,11,1, 11.9,1,1, 14.095, 10584.267, 380.190, 52902.702 24/06/08,14:58:55,16,11,1, 11.9,1,1, 14.095, 10585.534, 379.457, 52903.897 24/06/08,14:58:55,17,11,1, 11.9,1,1, 14.095, 10584.882, 380.612, 52901.963 24/06/08,14:58:55,18,11,1, 11.9,1,1, 14.095, 10584.471, 379.941, 52903.847 24/06/08,14:58:55,19,11,1, 11.9,1,1, 14.095, 10586.010, 379.965, 52903.707 24/06/08,14:58:56,00,11,1, 11.9,1,1, 14.095, 10586.007, 379.965, 52903.707 24/06/08,14:58:56,01,11,1, 11.9,1,1, 14.095, 10584.993, 380.520, 52901.963 24/06/08,14:58:56,02,11,1, 11.9,1,1, 14.095, 10584.372, 379.841, 52903.660 24/06/08,14:58:56,03,11,1, 11.9,1,1, 14.095, 10585.946, 379.842, 52903.824 24/06/08,14:58:56,04,11,1, 11.9,1,1, 14.095, 10584.825, 380.719, 52902.513 24/06/08,14:58:56,05,11,1, 11.9,1,1, 14.095, 10585.331, 379.550, 52904.549 24/06/08,14:58:56,06,11,1, 11.9,1,1, 14.095, 10585.972, 380.123, 52902.838 24/06/08,14:58:56,07,11,1, 11.9,1,1, 14.095, 10584.416, 380.238, 52902.795 24/06/08,14:58:56,08,11,1, 11.9,1,1, 14.095, 10585.485, 379.373, 52904.038 24/06/08,14:58:56,09,11,1, 11.9,1,1, 14.095, 10584.988, 380.555, 52901.825 24/06/08,14:58:56,10,11,1, 11.9,1,1, 14.095, 10584.443, 379.896, 52903.563 24/06/08,14:58:56,11,11,1, 11.9,1,1, 14.095, 10585.926, 379.836, 52903.818 24/06/08,14:58:56,12,11,1, 11.9,1,1, 14.095, 10584.803, 380.684, 52902.467 24/06/08,14:58:56,13,11,1, 11.9,1,1, 14.095, 10585.352, 379.537, 52904.468 24/06/08,14:58:56,14,11,1, 11.9,1,1, 14.095, 10585.994, 380.134, 52902.874 24/06/08,14:58:56,15,11,1, 11.9,1,1, 14.095, 10584.430, 380.237, 52902.770 24/06/08,14:58:56,16,11,1, 11.9,1,1, 14.095, 10585.542, 379.349, 52904.008 24/06/08,14:58:56,17,11,1, 11.9,1,1, 14.095, 10584.996, 380.442, 52901.957 24/06/08,14:58:56,18,11,1, 11.9,1,1, 14.095, 10584.348, 379.910, 52903.609 24/06/08,14:58:56,19,11,1, 11.9,1,1, 14.095, 10585.906, 379.810, 52903.751 24/06/08,14:58:57,00,10,1, 11.9,1,1, 14.098, 10585.898, 379.810, 52903.751 24/06/08,14:58:57,01,10,1, 11.9,1,1, 14.098, 10585.104, 380.406, 52901.908 24/06/08,14:58:57,02,10,1, 11.9,1,1, 14.098, 10584.267, 379.876, 52903.411 24/06/08,14:58:57,03,10,1, 11.9,1,1, 14.098, 10585.901, 379.677, 52903.813 24/06/08,14:58:57,04,10,1, 11.9,1,1, 14.098, 10584.803, 380.637, 52902.267 24/06/08,14:58:57,05,10,1, 11.9,1,1, 14.098, 10585.236, 379.592, 52904.619 24/06/08,14:58:57,06,10,1, 11.9,1,1, 14.098, 10586.155, 380.048, 52903.074 24/06/08,14:58:57,07,10,1, 11.9,1,1, 14.098, 10584.596, 380.336, 52903.113 24/06/08,14:58:57,08,10,1, 11.9,1,1, 14.098, 10585.453, 379.284, 52904.030 24/06/08,14:58:57,09,10,1, 11.9,1,1, 14.098, 10585.254, 380.514, 52902.802 24/06/08,14:58:57,10,10,1, 11.9,1,1, 14.098, 10584.635, 379.904, 52903.348 24/06/08,14:58:57,11,10,1, 11.9,1,1, 14.098, 10585.485, 379.584, 52903.586 24/06/08,14:58:57,12,10,1, 11.9,1,1, 14.098, 10585.154, 380.757, 52903.174 24/06/08,14:58:57,13,10,1, 11.9,1,1, 14.098, 10585.041, 379.525, 52904.019 24/06/08,14:58:57,14,10,1, 11.9,1,1, 14.098, 10585.727, 380.143, 52903.536 24/06/08,14:58:57,15,10,1, 11.9,1,1, 14.098, 10584.930, 380.402, 52903.318 24/06/08,14:58:57,16,10,1, 11.9,1,1, 14.098, 10585.228, 379.256, 52903.652 24/06/08,14:58:57,17,10,1, 11.9,1,1, 14.098, 10585.349, 380.525, 52903.069 24/06/08,14:58:57,18,10,1, 11.9,1,1, 14.098, 10584.656, 379.826, 52903.389 24/06/08,14:58:57,19,10,1, 11.9,1,1, 14.098, 10585.433, 379.592, 52903.641 24/06/08,14:58:58,00,10,1, 11.9,1,1, 14.097, 10585.431, 379.592, 52903.641 24/06/08,14:58:58,01,10,1, 11.9,1,1, 14.097, 10585.413, 380.402, 52903.115 24/06/08,14:58:58,02,10,1, 11.9,1,1, 14.097, 10584.677, 379.834, 52903.259 24/06/08,14:58:58,03,10,1, 11.9,1,1, 14.097, 10585.416, 379.471, 52903.579 24/06/08,14:58:58,04,10,1, 11.9,1,1, 14.097, 10585.213, 380.695, 52903.253 24/06/08,14:58:58,05,10,1, 11.9,1,1, 14.097, 10585.002, 379.476, 52903.786 24/06/08,14:58:58,06,10,1, 11.9,1,1, 14.097, 10585.752, 380.021, 52903.624 24/06/08,14:58:58,07,10,1, 11.9,1,1, 14.097, 10585.041, 380.429, 52903.313 24/06/08,14:58:58,08,10,1, 11.9,1,1, 14.097, 10585.409, 379.082, 52903.336 24/06/08,14:58:58,09,10,1, 11.9,1,1, 14.097, 10585.145, 380.414, 52903.049 24/06/08,14:58:58,10,10,1, 11.9,1,1, 14.097, 10584.985, 379.891, 52903.764 24/06/08,14:58:58,11,10,1, 11.9,1,1, 14.097, 10585.197, 379.373, 52902.989 24/06/08,14:58:58,12,10,1, 11.9,1,1, 14.097, 10585.073, 380.757, 52903.567 24/06/08,14:58:58,13,10,1, 11.9,1,1, 14.097, 10585.300, 379.473, 52903.938 24/06/08,14:58:58,14,10,1, 11.9,1,1, 14.097, 10585.459, 379.967, 52903.225 24/06/08,14:58:58,15,10,1, 11.9,1,1, 14.097, 10585.246, 380.471, 52903.940 24/06/08,14:58:58,16,10,1, 11.9,1,1, 14.097, 10585.340, 379.068, 52903.402 24/06/08,14:58:58,17,10,1, 11.9,1,1, 14.097, 10585.052, 380.428, 52902.899 24/06/08,14:58:58,18,10,1, 11.9,1,1, 14.097, 10585.233, 379.862, 52903.575 24/06/08,14:58:58,19,10,1, 11.9,1,1, 14.097, 10584.988, 379.292, 52902.626 24/06/08,14:58:59,00,10,1, 11.9,1,1, 14.096, 10584.980, 379.292, 52902.626 24/06/08,14:58:59,01,10,1, 11.9,1,1, 14.096, 10585.159, 380.431, 52903.444 24/06/08,14:58:59,02,10,1, 11.9,1,1, 14.096, 10585.210, 379.888, 52903.769 24/06/08,14:58:59,03,10,1, 11.9,1,1, 14.096, 10584.963, 379.235, 52902.650 24/06/08,14:58:59,04,10,1, 11.9,1,1, 14.096, 10585.278, 380.780, 52904.058 24/06/08,14:58:59,05,10,1, 11.9,1,1, 14.096, 10585.286, 379.373, 52903.458 24/06/08,14:58:59,06,10,1, 11.9,1,1, 14.096, 10585.186, 379.960, 52903.211 24/06/08,14:58:59,07,10,1, 11.9,1,1, 14.096, 10585.527, 380.722, 52904.332 24/06/08,14:58:59,08,10,1, 11.9,1,1, 14.096, 10585.147, 379.048, 52902.875 24/06/08,14:58:59,09,10,1, 11.9,1,1, 14.096, 10585.134, 380.419, 52903.512 24/06/08,14:58:59,10,10,1, 11.9,1,1, 14.096, 10585.222, 379.951, 52903.864 24/06/08,14:58:59,11,10,1, 11.9,1,1, 14.096, 10584.886, 379.251, 52902.719 24/06/08,14:58:59,12,10,1, 11.9,1,1, 14.096, 10585.286, 380.786, 52904.068 24/06/08,14:58:59,13,10,1, 11.9,1,1, 14.096, 10585.342, 379.378, 52903.493 24/06/08,14:58:59,14,10,1, 11.9,1,1, 14.096, 10585.243, 379.933, 52903.199 24/06/08,14:58:59,15,10,1, 11.9,1,1, 14.096, 10585.543, 380.604, 52904.320 24/06/08,14:58:59,16,10,1, 11.9,1,1, 14.096, 10585.227, 379.042, 52902.996 24/06/08,14:58:59,17,10,1, 11.9,1,1, 14.096, 10585.189, 380.404, 52903.484 24/06/08,14:58:59,18,10,1, 11.9,1,1, 14.096, 10585.221, 379.929, 52903.810 24/06/08,14:58:59,19,10,1, 11.9,1,1, 14.096, 10584.975, 379.219, 52902.645 24/06/08,14:59:00,00,09,1, 11.9,1,1, 14.100, 10584.972, 379.219, 52902.645 24/06/08,14:59:00,01,09,1, 11.9,1,1, 14.100, 10585.497, 380.317, 52903.575 24/06/08,14:59:00,02,09,1, 11.9,1,1, 14.100, 10585.019, 379.817, 52903.256 24/06/08,14:59:00,03,09,1, 11.9,1,1, 14.100, 10585.032, 379.229, 52903.223 24/06/08,14:59:00,04,09,1, 11.9,1,1, 14.100, 10585.409, 380.692, 52903.666 24/06/08,14:59:00,05,09,1, 11.9,1,1, 14.100, 10585.000, 379.443, 52903.345 24/06/08,14:59:00,06,09,1, 11.9,1,1, 14.100, 10585.490, 379.859, 52903.720 24/06/08,14:59:00,07,09,1, 11.9,1,1, 14.100, 10585.409, 380.485, 52903.464 24/06/08,14:59:00,08,09,1, 11.9,1,1, 14.100, 10585.206, 379.054, 52903.622 24/06/08,14:59:00,09,09,1, 11.9,1,1, 14.100, 10585.587, 380.193, 52903.085 24/06/08,14:59:00,10,09,1, 11.9,1,1, 14.100, 10584.550, 379.778, 52903.080 24/06/08,14:59:00,11,09,1, 11.9,1,1, 14.100, 10585.356, 379.255, 52903.585 24/06/08,14:59:00,12,09,1, 11.9,1,1, 14.100, 10585.018, 380.528, 52902.671 24/06/08,14:59:00,13,09,1, 11.9,1,1, 14.100, 10584.936, 379.539, 52903.880 24/06/08,14:59:00,14,09,1, 11.9,1,1, 14.100, 10585.916, 379.784, 52903.612 24/06/08,14:59:00,15,09,1, 11.9,1,1, 14.100, 10585.083, 380.415, 52903.179 24/06/08,14:59:00,16,09,1, 11.9,1,1, 14.100, 10585.432, 379.163, 52904.088 24/06/08,14:59:00,17,09,1, 11.9,1,1, 14.100, 10585.539, 380.095, 52902.807 24/06/08,14:59:00,18,09,1, 11.9,1,1, 14.100, 10584.498, 379.828, 52903.059 24/06/08,14:59:00,19,09,1, 11.9,1,1, 14.100, 10585.386, 379.275, 52903.564 24/06/08,14:59:01,00,10,1, 11.9,1,1, 14.094, 10585.381, 379.275, 52903.564 24/06/08,14:59:01,01,10,1, 11.9,1,1, 14.094, 10585.635, 380.078, 52902.821 24/06/08,14:59:01,02,10,1, 11.9,1,1, 14.094, 10584.563, 379.783, 52902.975 24/06/08,14:59:01,03,10,1, 11.9,1,1, 14.094, 10585.416, 379.121, 52903.523 24/06/08,14:59:01,04,10,1, 11.9,1,1, 14.094, 10585.071, 380.526, 52902.628 24/06/08,14:59:01,05,10,1, 11.9,1,1, 14.094, 10584.843, 379.474, 52903.935 24/06/08,14:59:01,06,10,1, 11.9,1,1, 14.094, 10585.923, 379.748, 52903.710 24/06/08,14:59:01,07,10,1, 11.9,1,1, 14.094, 10585.124, 380.396, 52903.101 24/06/08,14:59:01,08,10,1, 11.9,1,1, 14.094, 10585.486, 379.058, 52904.120 24/06/08,14:59:01,09,10,1, 11.9,1,1, 14.094, 10585.608, 380.053, 52902.884 24/06/08,14:59:01,10,10,1, 11.9,1,1, 14.094, 10584.551, 379.854, 52902.976 24/06/08,14:59:01,11,10,1, 11.9,1,1, 14.094, 10585.473, 379.186, 52903.586 24/06/08,14:59:01,12,10,1, 11.9,1,1, 14.094, 10585.065, 380.460, 52902.582 24/06/08,14:59:01,13,10,1, 11.9,1,1, 14.094, 10584.863, 379.532, 52903.896 24/06/08,14:59:01,14,10,1, 11.9,1,1, 14.094, 10585.924, 379.702, 52903.715 24/06/08,14:59:01,15,10,1, 11.9,1,1, 14.094, 10585.116, 380.368, 52903.195 24/06/08,14:59:01,16,10,1, 11.9,1,1, 14.094, 10585.468, 379.090, 52904.170 24/06/08,14:59:01,17,10,1, 11.9,1,1, 14.094, 10585.620, 380.013, 52902.878 24/06/08,14:59:01,18,10,1, 11.9,1,1, 14.094, 10584.510, 379.808, 52902.989 24/06/08,14:59:01,19,10,1, 11.9,1,1, 14.094, 10585.375, 379.146, 52903.624 24/06/08,14:59:02,00,10,1, 11.9,1,1, 14.097, 10585.372, 379.146, 52903.624 24/06/08,14:59:02,01,10,1, 11.9,1,1, 14.097, 10585.683, 380.049, 52903.027 24/06/08,14:59:02,02,10,1, 11.9,1,1, 14.097, 10584.569, 379.834, 52903.058 24/06/08,14:59:02,03,10,1, 11.9,1,1, 14.097, 10585.367, 379.145, 52903.625 24/06/08,14:59:02,04,10,1, 11.9,1,1, 14.097, 10585.064, 380.443, 52902.664 24/06/08,14:59:02,05,10,1, 11.9,1,1, 14.097, 10584.811, 379.516, 52903.880 24/06/08,14:59:02,06,10,1, 11.9,1,1, 14.097, 10585.958, 379.784, 52903.765 24/06/08,14:59:02,07,10,1, 11.9,1,1, 14.097, 10585.098, 380.436, 52903.253 24/06/08,14:59:02,08,10,1, 11.9,1,1, 14.097, 10585.440, 379.071, 52904.211 24/06/08,14:59:02,09,10,1, 11.9,1,1, 14.097, 10585.696, 380.062, 52902.998 24/06/08,14:59:02,10,10,1, 11.9,1,1, 14.097, 10584.673, 379.799, 52903.176 24/06/08,14:59:02,11,10,1, 11.9,1,1, 14.097, 10585.359, 379.191, 52903.709 24/06/08,14:59:02,12,10,1, 11.9,1,1, 14.097, 10585.053, 380.454, 52902.671 24/06/08,14:59:02,13,10,1, 11.9,1,1, 14.097, 10584.850, 379.542, 52903.848 24/06/08,14:59:02,14,10,1, 11.9,1,1, 14.097, 10585.928, 379.697, 52903.769 24/06/08,14:59:02,15,10,1, 11.9,1,1, 14.097, 10585.161, 380.427, 52903.174 24/06/08,14:59:02,16,10,1, 11.9,1,1, 14.097, 10585.456, 379.132, 52904.246 24/06/08,14:59:02,17,10,1, 11.9,1,1, 14.097, 10585.709, 380.046, 52903.003 24/06/08,14:59:02,18,10,1, 11.9,1,1, 14.097, 10584.558, 379.826, 52903.038 24/06/08,14:59:02,19,10,1, 11.9,1,1, 14.097, 10585.398, 379.115, 52903.675 24/06/08,14:59:03,00,10,1, 11.9,1,1, 14.098, 10585.397, 379.115, 52903.675 24/06/08,14:59:03,01,10,1, 11.9,1,1, 14.098, 10585.640, 379.981, 52903.020 24/06/08,14:59:03,02,10,1, 11.9,1,1, 14.098, 10584.602, 379.856, 52903.120 24/06/08,14:59:03,03,10,1, 11.9,1,1, 14.098, 10585.441, 379.143, 52903.702 24/06/08,14:59:03,04,10,1, 11.9,1,1, 14.098, 10585.067, 380.474, 52902.717 24/06/08,14:59:03,05,10,1, 11.9,1,1, 14.098, 10584.798, 379.539, 52903.973 24/06/08,14:59:03,06,10,1, 11.9,1,1, 14.098, 10585.871, 379.689, 52903.806 24/06/08,14:59:03,07,10,1, 11.9,1,1, 14.098, 10585.115, 380.424, 52903.338 24/06/08,14:59:03,08,10,1, 11.9,1,1, 14.098, 10585.457, 379.140, 52904.372 24/06/08,14:59:03,09,10,1, 11.9,1,1, 14.098, 10585.680, 380.015, 52903.117 24/06/08,14:59:03,10,10,1, 11.9,1,1, 14.098, 10584.611, 379.876, 52903.105 24/06/08,14:59:03,11,10,1, 11.9,1,1, 14.098, 10585.392, 379.116, 52903.714 24/06/08,14:59:03,12,10,1, 11.9,1,1, 14.098, 10585.073, 380.455, 52902.622 24/06/08,14:59:03,13,10,1, 11.9,1,1, 14.098, 10584.827, 379.502, 52903.933 24/06/08,14:59:03,14,10,1, 11.9,1,1, 14.098, 10585.889, 379.694, 52903.842 24/06/08,14:59:03,15,10,1, 11.9,1,1, 14.098, 10585.102, 380.455, 52903.311 24/06/08,14:59:03,16,10,1, 11.9,1,1, 14.098, 10585.488, 379.131, 52904.364 24/06/08,14:59:03,17,10,1, 11.9,1,1, 14.098, 10585.716, 380.009, 52903.026 24/06/08,14:59:03,18,10,1, 11.9,1,1, 14.098, 10584.569, 379.869, 52903.191 24/06/08,14:59:03,19,10,1, 11.9,1,1, 14.098, 10585.402, 379.121, 52903.767 24/06/08,14:59:04,00,10,1, 11.9,1,1, 14.094, 10585.397, 379.121, 52903.767 24/06/08,14:59:04,01,10,1, 11.9,1,1, 14.094, 10585.686, 380.059, 52903.240 24/06/08,14:59:04,02,10,1, 11.9,1,1, 14.094, 10584.634, 379.902, 52903.249 24/06/08,14:59:04,03,10,1, 11.9,1,1, 14.094, 10585.371, 379.142, 52903.736 24/06/08,14:59:04,04,10,1, 11.9,1,1, 14.094, 10585.039, 380.495, 52902.759 24/06/08,14:59:04,05,10,1, 11.9,1,1, 14.094, 10584.735, 379.544, 52903.869 24/06/08,14:59:04,06,10,1, 11.9,1,1, 14.094, 10585.901, 379.727, 52903.845 24/06/08,14:59:04,07,10,1, 11.9,1,1, 14.094, 10585.102, 380.545, 52903.225 24/06/08,14:59:04,08,10,1, 11.9,1,1, 14.094, 10585.444, 379.184, 52904.330 24/06/08,14:59:04,09,10,1, 11.9,1,1, 14.094, 10585.720, 380.072, 52903.133 24/06/08,14:59:04,10,10,1, 11.9,1,1, 14.094, 10584.626, 379.904, 52903.242 24/06/08,14:59:04,11,10,1, 11.9,1,1, 14.094, 10585.363, 379.133, 52903.778 24/06/08,14:59:04,12,10,1, 11.9,1,1, 14.094, 10585.045, 380.482, 52902.712 24/06/08,14:59:04,13,10,1, 11.9,1,1, 14.094, 10584.783, 379.621, 52903.959 24/06/08,14:59:04,14,10,1, 11.9,1,1, 14.094, 10585.842, 379.721, 52903.926 24/06/08,14:59:04,15,10,1, 11.9,1,1, 14.094, 10585.145, 380.504, 52903.331 24/06/08,14:59:04,16,10,1, 11.9,1,1, 14.094, 10585.426, 379.131, 52904.377 24/06/08,14:59:04,17,10,1, 11.9,1,1, 14.094, 10585.709, 380.081, 52903.139 24/06/08,14:59:04,18,10,1, 11.9,1,1, 14.094, 10584.627, 379.958, 52903.243 24/06/08,14:59:04,19,10,1, 11.9,1,1, 14.094, 10585.361, 379.137, 52903.758 24/06/08,14:59:05,00,09,1, 11.9,1,1, 14.101, 10585.356, 379.137, 52903.758 24/06/08,14:59:05,01,09,1, 11.9,1,1, 14.101, 10585.708, 380.104, 52903.227 24/06/08,14:59:05,02,09,1, 11.9,1,1, 14.101, 10584.650, 379.964, 52903.264 24/06/08,14:59:05,03,09,1, 11.9,1,1, 14.101, 10585.335, 379.183, 52903.744 24/06/08,14:59:05,04,09,1, 11.9,1,1, 14.101, 10585.054, 380.517, 52902.700 24/06/08,14:59:05,05,09,1, 11.9,1,1, 14.101, 10584.736, 379.614, 52904.007 24/06/08,14:59:05,06,09,1, 11.9,1,1, 14.101, 10585.827, 379.812, 52903.977 24/06/08,14:59:05,07,09,1, 11.9,1,1, 14.101, 10585.135, 380.529, 52903.296 24/06/08,14:59:05,08,09,1, 11.9,1,1, 14.101, 10585.405, 379.213, 52904.380 24/06/08,14:59:05,09,09,1, 11.9,1,1, 14.101, 10585.745, 380.093, 52903.234 24/06/08,14:59:05,10,09,1, 11.9,1,1, 14.101, 10584.618, 379.952, 52903.127 24/06/08,14:59:05,11,09,1, 11.9,1,1, 14.101, 10585.334, 379.204, 52903.832 24/06/08,14:59:05,12,09,1, 11.9,1,1, 14.101, 10585.059, 380.490, 52902.849 24/06/08,14:59:05,13,09,1, 11.9,1,1, 14.101, 10584.712, 379.628, 52903.944 24/06/08,14:59:05,14,09,1, 11.9,1,1, 14.101, 10585.850, 379.713, 52903.890 24/06/08,14:59:05,15,09,1, 11.9,1,1, 14.101, 10585.120, 380.575, 52903.392 24/06/08,14:59:05,16,09,1, 11.9,1,1, 14.101, 10585.442, 379.268, 52904.439 24/06/08,14:59:05,17,09,1, 11.9,1,1, 14.101, 10585.726, 380.139, 52903.239 24/06/08,14:59:05,18,09,1, 11.9,1,1, 14.101, 10584.604, 379.984, 52903.315 24/06/08,14:59:05,19,09,1, 11.9,1,1, 14.101, 10585.340, 379.215, 52903.873 24/06/08,14:59:06,00,10,1, 11.9,1,1, 14.097, 10585.339, 379.215, 52903.873 24/06/08,14:59:06,01,10,1, 11.9,1,1, 14.097, 10585.690, 380.120, 52903.225 24/06/08,14:59:06,02,10,1, 11.9,1,1, 14.097, 10584.574, 379.996, 52903.362 24/06/08,14:59:06,03,10,1, 11.9,1,1, 14.097, 10585.357, 379.209, 52903.891 24/06/08,14:59:06,04,10,1, 11.9,1,1, 14.097, 10585.023, 380.571, 52902.827 24/06/08,14:59:06,05,10,1, 11.9,1,1, 14.097, 10584.767, 379.667, 52904.055 24/06/08,14:59:06,06,10,1, 11.9,1,1, 14.097, 10585.869, 379.829, 52903.973 24/06/08,14:59:06,07,10,1, 11.9,1,1, 14.097, 10585.098, 380.555, 52903.414 24/06/08,14:59:06,08,10,1, 11.9,1,1, 14.097, 10585.426, 379.274, 52904.530 24/06/08,14:59:06,09,10,1, 11.9,1,1, 14.097, 10585.760, 380.141, 52903.313 24/06/08,14:59:06,10,10,1, 11.9,1,1, 14.097, 10584.517, 380.058, 52903.434 24/06/08,14:59:06,11,10,1, 11.9,1,1, 14.097, 10585.375, 379.245, 52903.921 24/06/08,14:59:06,12,10,1, 11.9,1,1, 14.097, 10585.023, 380.559, 52902.830 24/06/08,14:59:06,13,10,1, 11.9,1,1, 14.097, 10584.786, 379.659, 52904.063 24/06/08,14:59:06,14,10,1, 11.9,1,1, 14.097, 10585.874, 379.811, 52903.983 24/06/08,14:59:06,15,10,1, 11.9,1,1, 14.097, 10585.111, 380.589, 52903.394 24/06/08,14:59:06,16,10,1, 11.9,1,1, 14.097, 10585.443, 379.262, 52904.416 24/06/08,14:59:06,17,10,1, 11.9,1,1, 14.097, 10585.712, 380.160, 52903.282 24/06/08,14:59:06,18,10,1, 11.9,1,1, 14.097, 10584.551, 379.996, 52903.325 24/06/08,14:59:06,19,10,1, 11.9,1,1, 14.097, 10585.326, 379.249, 52903.798 24/06/08,14:59:07,00,10,1, 11.8,1,1, 14.096, 10585.322, 379.249, 52903.798 24/06/08,14:59:07,01,10,1, 11.8,1,1, 14.096, 10585.590, 380.242, 52903.298 24/06/08,14:59:07,02,10,1, 11.8,1,1, 14.096, 10584.538, 380.054, 52903.332 24/06/08,14:59:07,03,10,1, 11.8,1,1, 14.096, 10585.297, 379.333, 52903.901 24/06/08,14:59:07,04,10,1, 11.8,1,1, 14.096, 10585.016, 380.669, 52902.918 24/06/08,14:59:07,05,10,1, 11.8,1,1, 14.096, 10584.724, 379.746, 52904.172 24/06/08,14:59:07,06,10,1, 11.8,1,1, 14.096, 10585.815, 379.919, 52903.983 24/06/08,14:59:07,07,10,1, 11.8,1,1, 14.096, 10585.087, 380.621, 52903.420 24/06/08,14:59:07,08,10,1, 11.8,1,1, 14.096, 10585.372, 379.299, 52904.486 24/06/08,14:59:07,09,10,1, 11.8,1,1, 14.096, 10585.659, 380.189, 52903.325 24/06/08,14:59:07,10,10,1, 11.8,1,1, 14.096, 10584.527, 380.069, 52903.395 24/06/08,14:59:07,11,10,1, 11.8,1,1, 14.096, 10585.310, 379.339, 52903.935 24/06/08,14:59:07,12,10,1, 11.8,1,1, 14.096, 10585.008, 380.705, 52902.849 24/06/08,14:59:07,13,10,1, 11.8,1,1, 14.096, 10584.717, 379.753, 52904.079 24/06/08,14:59:07,14,10,1, 11.8,1,1, 14.096, 10585.877, 379.910, 52904.099 24/06/08,14:59:07,15,10,1, 11.8,1,1, 14.096, 10585.062, 380.626, 52903.515 24/06/08,14:59:07,16,10,1, 11.8,1,1, 14.096, 10585.373, 379.341, 52904.578 24/06/08,14:59:07,17,10,1, 11.8,1,1, 14.096, 10585.703, 380.193, 52903.297 24/06/08,14:59:07,18,10,1, 11.8,1,1, 14.096, 10584.555, 380.057, 52903.391 24/06/08,14:59:07,19,10,1, 11.8,1,1, 14.096, 10585.292, 379.345, 52903.954 24/06/08,14:59:08,00,09,1, 11.9,1,1, 14.097, 10585.289, 379.345, 52903.954 24/06/08,14:59:08,01,09,1, 11.9,1,1, 14.097, 10585.599, 380.307, 52903.339 24/06/08,14:59:08,02,09,1, 11.9,1,1, 14.097, 10584.467, 380.100, 52903.435 24/06/08,14:59:08,03,09,1, 11.9,1,1, 14.097, 10585.329, 379.429, 52903.951 24/06/08,14:59:08,04,09,1, 11.9,1,1, 14.097, 10585.038, 380.760, 52903.025 24/06/08,14:59:08,05,09,1, 11.9,1,1, 14.097, 10584.751, 379.836, 52904.301 24/06/08,14:59:08,06,09,1, 11.9,1,1, 14.097, 10585.818, 380.025, 52904.070 24/06/08,14:59:08,07,09,1, 11.9,1,1, 14.097, 10585.075, 380.671, 52903.572 24/06/08,14:59:08,08,09,1, 11.9,1,1, 14.097, 10585.394, 379.359, 52904.562 24/06/08,14:59:08,09,09,1, 11.9,1,1, 14.097, 10585.592, 380.313, 52903.301 24/06/08,14:59:08,10,09,1, 11.9,1,1, 14.097, 10584.512, 380.061, 52903.386 24/06/08,14:59:08,11,09,1, 11.9,1,1, 14.097, 10585.315, 379.421, 52904.050 24/06/08,14:59:08,12,09,1, 11.9,1,1, 14.097, 10584.996, 380.733, 52902.999 24/06/08,14:59:08,13,09,1, 11.9,1,1, 14.097, 10584.808, 379.800, 52904.247 24/06/08,14:59:08,14,09,1, 11.9,1,1, 14.097, 10585.940, 380.020, 52904.231 24/06/08,14:59:08,15,09,1, 11.9,1,1, 14.097, 10585.057, 380.736, 52903.566 24/06/08,14:59:08,16,09,1, 11.9,1,1, 14.097, 10585.423, 379.372, 52904.549 24/06/08,14:59:08,17,09,1, 11.9,1,1, 14.097, 10585.620, 380.332, 52903.293 24/06/08,14:59:08,18,09,1, 11.9,1,1, 14.097, 10584.511, 380.144, 52903.452 24/06/08,14:59:08,19,09,1, 11.9,1,1, 14.097, 10585.324, 379.419, 52903.961 24/06/08,14:59:09,00,09,1, 11.9,1,1, 14.097, 10585.322, 379.419, 52903.961 24/06/08,14:59:09,01,09,1, 11.9,1,1, 14.097, 10585.520, 380.379, 52903.306 24/06/08,14:59:09,02,09,1, 11.9,1,1, 14.097, 10584.502, 380.152, 52903.498 24/06/08,14:59:09,03,09,1, 11.9,1,1, 14.097, 10585.249, 379.540, 52904.032 24/06/08,14:59:09,04,09,1, 11.9,1,1, 14.097, 10584.942, 380.802, 52903.105 24/06/08,14:59:09,05,09,1, 11.9,1,1, 14.097, 10584.770, 379.853, 52904.482 24/06/08,14:59:09,06,09,1, 11.9,1,1, 14.097, 10585.858, 380.036, 52904.140 24/06/08,14:59:09,07,09,1, 11.9,1,1, 14.097, 10585.025, 380.749, 52903.575 24/06/08,14:59:09,08,09,1, 11.9,1,1, 14.097, 10585.380, 379.415, 52904.572 24/06/08,14:59:09,09,09,1, 11.9,1,1, 14.097, 10585.535, 380.447, 52903.338 24/06/08,14:59:09,10,09,1, 11.9,1,1, 14.097, 10584.495, 380.175, 52903.515 24/06/08,14:59:09,11,09,1, 11.9,1,1, 14.097, 10585.294, 379.496, 52904.084 24/06/08,14:59:09,12,09,1, 11.9,1,1, 14.097, 10584.981, 380.836, 52903.091 24/06/08,14:59:09,13,09,1, 11.9,1,1, 14.097, 10584.837, 379.846, 52904.302 24/06/08,14:59:09,14,09,1, 11.9,1,1, 14.097, 10585.897, 380.097, 52904.134 24/06/08,14:59:09,15,09,1, 11.9,1,1, 14.097, 10585.027, 380.736, 52903.605 24/06/08,14:59:09,16,09,1, 11.9,1,1, 14.097, 10585.372, 379.424, 52904.521 24/06/08,14:59:09,17,09,1, 11.9,1,1, 14.097, 10585.591, 380.439, 52903.382 24/06/08,14:59:09,18,09,1, 11.9,1,1, 14.097, 10584.507, 380.124, 52903.576 24/06/08,14:59:09,19,09,1, 11.9,1,1, 14.097, 10585.283, 379.544, 52903.953 24/06/08,14:59:10,00,09,1, 11.9,1,1, 14.098, 10585.281, 379.544, 52903.953 24/06/08,14:59:10,01,09,1, 11.9,1,1, 14.098, 10585.451, 380.544, 52903.273 24/06/08,14:59:10,02,09,1, 11.9,1,1, 14.098, 10584.432, 380.211, 52903.649 24/06/08,14:59:10,03,09,1, 11.9,1,1, 14.098, 10585.354, 379.669, 52904.095 24/06/08,14:59:10,04,09,1, 11.9,1,1, 14.098, 10584.943, 380.981, 52903.107 24/06/08,14:59:10,05,09,1, 11.9,1,1, 14.098, 10584.932, 379.929, 52904.507 24/06/08,14:59:10,06,09,1, 11.9,1,1, 14.098, 10585.964, 380.201, 52904.244 24/06/08,14:59:10,07,09,1, 11.9,1,1, 14.098, 10585.015, 380.801, 52903.726 24/06/08,14:59:10,08,09,1, 11.9,1,1, 14.098, 10585.396, 379.462, 52904.595 24/06/08,14:59:10,09,09,1, 11.9,1,1, 14.098, 10585.458, 380.521, 52903.266 24/06/08,14:59:10,10,09,1, 11.9,1,1, 14.098, 10584.394, 380.201, 52903.651 24/06/08,14:59:10,11,09,1, 11.9,1,1, 14.098, 10585.346, 379.669, 52904.125 24/06/08,14:59:10,12,09,1, 11.9,1,1, 14.098, 10584.967, 380.974, 52902.987 24/06/08,14:59:10,13,09,1, 11.9,1,1, 14.098, 10584.911, 379.938, 52904.616 24/06/08,14:59:10,14,09,1, 11.9,1,1, 14.098, 10585.913, 380.265, 52904.214 24/06/08,14:59:10,15,09,1, 11.9,1,1, 14.098, 10584.935, 380.771, 52903.621 24/06/08,14:59:10,16,09,1, 11.9,1,1, 14.098, 10585.385, 379.511, 52904.600 24/06/08,14:59:10,17,09,1, 11.9,1,1, 14.098, 10585.422, 380.521, 52903.131 24/06/08,14:59:10,18,09,1, 11.9,1,1, 14.098, 10584.420, 380.184, 52903.621 24/06/08,14:59:10,19,09,1, 11.9,1,1, 14.098, 10585.376, 379.709, 52904.202 24/06/08,14:59:11,00,10,1, 11.9,1,1, 14.097, 10585.372, 379.709, 52904.202 24/06/08,14:59:11,01,10,1, 11.9,1,1, 14.097, 10585.300, 380.658, 52903.232 24/06/08,14:59:11,02,10,1, 11.9,1,1, 14.097, 10584.469, 380.250, 52903.663 24/06/08,14:59:11,03,10,1, 11.9,1,1, 14.097, 10585.412, 379.841, 52904.184 24/06/08,14:59:11,04,10,1, 11.9,1,1, 14.097, 10584.999, 381.059, 52903.279 24/06/08,14:59:11,05,10,1, 11.9,1,1, 14.097, 10585.057, 379.949, 52904.746 24/06/08,14:59:11,06,10,1, 11.9,1,1, 14.097, 10585.963, 380.377, 52904.267 24/06/08,14:59:11,07,10,1, 11.9,1,1, 14.097, 10584.965, 380.794, 52903.768 24/06/08,14:59:11,08,10,1, 11.9,1,1, 14.097, 10585.397, 379.531, 52904.683 24/06/08,14:59:11,09,10,1, 11.9,1,1, 14.097, 10585.347, 380.634, 52903.204 24/06/08,14:59:11,10,10,1, 11.9,1,1, 14.097, 10584.433, 380.245, 52903.748 24/06/08,14:59:11,11,10,1, 11.9,1,1, 14.097, 10585.401, 379.774, 52904.198 24/06/08,14:59:11,12,10,1, 11.9,1,1, 14.097, 10584.991, 381.089, 52903.438 24/06/08,14:59:11,13,10,1, 11.9,1,1, 14.097, 10585.074, 379.963, 52904.742 24/06/08,14:59:11,14,10,1, 11.9,1,1, 14.097, 10585.980, 380.331, 52904.068 24/06/08,14:59:11,15,10,1, 11.9,1,1, 14.097, 10584.963, 380.777, 52903.761 24/06/08,14:59:11,16,10,1, 11.9,1,1, 14.097, 10585.400, 379.533, 52904.634 24/06/08,14:59:11,17,10,1, 11.9,1,1, 14.097, 10585.325, 380.678, 52903.242 24/06/08,14:59:11,18,10,1, 11.9,1,1, 14.097, 10584.399, 380.251, 52903.795 24/06/08,14:59:11,19,10,1, 11.9,1,1, 14.097, 10585.451, 379.864, 52904.211 24/06/08,14:59:12,00,10,1, 11.9,1,1, 14.102, 10585.448, 379.864, 52904.211 24/06/08,14:59:12,01,10,1, 11.9,1,1, 14.102, 10585.251, 380.769, 52903.189 24/06/08,14:59:12,02,10,1, 11.9,1,1, 14.102, 10584.436, 380.281, 52903.817 24/06/08,14:59:12,03,10,1, 11.9,1,1, 14.102, 10585.546, 379.989, 52904.323 24/06/08,14:59:12,04,10,1, 11.9,1,1, 14.102, 10585.076, 381.140, 52903.546 24/06/08,14:59:12,05,10,1, 11.9,1,1, 14.102, 10585.186, 379.946, 52904.849 24/06/08,14:59:12,06,10,1, 11.9,1,1, 14.102, 10585.981, 380.472, 52904.122 24/06/08,14:59:12,07,10,1, 11.9,1,1, 14.102, 10584.849, 380.777, 52903.710 24/06/08,14:59:12,08,10,1, 11.9,1,1, 14.102, 10585.408, 379.594, 52904.555 24/06/08,14:59:12,09,10,1, 11.9,1,1, 14.102, 10585.284, 380.818, 52903.260 24/06/08,14:59:12,10,10,1, 11.9,1,1, 14.102, 10584.487, 380.279, 52903.933 24/06/08,14:59:12,11,10,1, 11.9,1,1, 14.102, 10585.499, 380.043, 52904.374 24/06/08,14:59:12,12,10,1, 11.9,1,1, 14.102, 10585.077, 381.178, 52903.603 24/06/08,14:59:12,13,10,1, 11.9,1,1, 14.102, 10585.181, 379.951, 52904.927 24/06/08,14:59:12,14,10,1, 11.9,1,1, 14.102, 10585.937, 380.460, 52904.143 24/06/08,14:59:12,15,10,1, 11.9,1,1, 14.102, 10584.844, 380.754, 52903.692 24/06/08,14:59:12,16,10,1, 11.9,1,1, 14.102, 10585.358, 379.598, 52904.508 24/06/08,14:59:12,17,10,1, 11.9,1,1, 14.102, 10585.242, 380.859, 52903.243 24/06/08,14:59:12,18,10,1, 11.9,1,1, 14.102, 10584.446, 380.249, 52903.897 24/06/08,14:59:12,19,10,1, 11.9,1,1, 14.102, 10585.543, 379.981, 52904.315 24/06/08,14:59:13,00,10,1, 11.9,1,1, 14.097, 10585.539, 379.981, 52904.315 24/06/08,14:59:13,01,10,1, 11.9,1,1, 14.097, 10585.161, 380.931, 52903.218 24/06/08,14:59:13,02,10,1, 11.9,1,1, 14.097, 10584.522, 380.278, 52904.143 24/06/08,14:59:13,03,10,1, 11.9,1,1, 14.097, 10585.660, 380.157, 52904.433 24/06/08,14:59:13,04,10,1, 11.9,1,1, 14.097, 10585.113, 381.195, 52903.777 24/06/08,14:59:13,05,10,1, 11.9,1,1, 14.097, 10585.336, 379.923, 52904.961 24/06/08,14:59:13,06,10,1, 11.9,1,1, 14.097, 10585.887, 380.578, 52903.969 24/06/08,14:59:13,07,10,1, 11.9,1,1, 14.097, 10584.728, 380.707, 52903.743 24/06/08,14:59:13,08,10,1, 11.9,1,1, 14.097, 10585.381, 379.635, 52904.440 24/06/08,14:59:13,09,10,1, 11.9,1,1, 14.097, 10585.144, 380.931, 52903.212 24/06/08,14:59:13,10,10,1, 11.9,1,1, 14.097, 10584.567, 380.284, 52904.196 24/06/08,14:59:13,11,10,1, 11.9,1,1, 14.097, 10585.682, 380.197, 52904.499 24/06/08,14:59:13,12,10,1, 11.9,1,1, 14.097, 10585.078, 381.178, 52903.777 24/06/08,14:59:13,13,10,1, 11.9,1,1, 14.097, 10585.328, 379.893, 52904.977 24/06/08,14:59:13,14,10,1, 11.9,1,1, 14.097, 10585.853, 380.589, 52903.999 24/06/08,14:59:13,15,10,1, 11.9,1,1, 14.097, 10584.772, 380.684, 52903.717 24/06/08,14:59:13,16,10,1, 11.9,1,1, 14.097, 10585.302, 379.698, 52904.341 24/06/08,14:59:13,17,10,1, 11.9,1,1, 14.097, 10585.092, 380.940, 52903.188 24/06/08,14:59:13,18,10,1, 11.9,1,1, 14.097, 10584.548, 380.264, 52904.256 24/06/08,14:59:13,19,10,1, 11.9,1,1, 14.097, 10585.665, 380.202, 52904.433 24/06/08,14:59:14,00,10,1, 11.8,1,1, 14.100, 10585.665, 380.202, 52904.433 24/06/08,14:59:14,01,10,1, 11.8,1,1, 14.100, 10585.005, 381.098, 52903.340 24/06/08,14:59:14,02,10,1, 11.8,1,1, 14.100, 10584.713, 380.238, 52904.571 24/06/08,14:59:14,03,10,1, 11.8,1,1, 14.100, 10585.834, 380.342, 52904.460 24/06/08,14:59:14,04,10,1, 11.8,1,1, 14.100, 10585.087, 381.140, 52903.922 24/06/08,14:59:14,05,10,1, 11.8,1,1, 14.100, 10585.426, 379.801, 52905.019 24/06/08,14:59:14,06,10,1, 11.8,1,1, 14.100, 10585.708, 380.651, 52903.729 24/06/08,14:59:14,07,10,1, 11.8,1,1, 14.100, 10584.589, 380.559, 52903.844 24/06/08,14:59:14,08,10,1, 11.8,1,1, 14.100, 10585.336, 379.751, 52904.357 24/06/08,14:59:14,09,10,1, 11.8,1,1, 14.100, 10585.006, 381.083, 52903.217 24/06/08,14:59:14,10,10,1, 11.8,1,1, 14.100, 10584.767, 380.200, 52904.517 24/06/08,14:59:14,11,10,1, 11.8,1,1, 14.100, 10585.843, 380.395, 52904.490 24/06/08,14:59:14,12,10,1, 11.8,1,1, 14.100, 10585.070, 381.138, 52903.872 24/06/08,14:59:14,13,10,1, 11.8,1,1, 14.100, 10585.438, 379.842, 52905.010 24/06/08,14:59:14,14,10,1, 11.8,1,1, 14.100, 10585.739, 380.708, 52903.733 24/06/08,14:59:14,15,10,1, 11.8,1,1, 14.100, 10584.584, 380.497, 52903.751 24/06/08,14:59:14,16,10,1, 11.8,1,1, 14.100, 10585.341, 379.785, 52904.320 24/06/08,14:59:14,17,10,1, 11.8,1,1, 14.100, 10584.996, 381.083, 52903.236 24/06/08,14:59:14,18,10,1, 11.8,1,1, 14.100, 10584.755, 380.187, 52904.573 24/06/08,14:59:14,19,10,1, 11.8,1,1, 14.100, 10585.842, 380.415, 52904.445 24/06/08,14:59:15,00,09,1, 11.9,1,1, 14.098, 10585.840, 380.415, 52904.445 24/06/08,14:59:15,01,09,1, 11.9,1,1, 14.098, 10585.049, 381.257, 52903.500 24/06/08,14:59:15,02,09,1, 11.9,1,1, 14.098, 10585.037, 380.145, 52904.831 24/06/08,14:59:15,03,09,1, 11.9,1,1, 14.098, 10585.948, 380.529, 52904.425 24/06/08,14:59:15,04,09,1, 11.9,1,1, 14.098, 10585.074, 381.023, 52903.923 24/06/08,14:59:15,05,09,1, 11.9,1,1, 14.098, 10585.436, 379.741, 52904.834 24/06/08,14:59:15,06,09,1, 11.9,1,1, 14.098, 10585.429, 380.804, 52903.497 24/06/08,14:59:15,07,09,1, 11.9,1,1, 14.098, 10584.477, 380.439, 52903.837 24/06/08,14:59:15,08,09,1, 11.9,1,1, 14.098, 10585.469, 380.031, 52904.320 24/06/08,14:59:15,09,09,1, 11.9,1,1, 14.098, 10585.040, 381.218, 52903.594 24/06/08,14:59:15,10,09,1, 11.9,1,1, 14.098, 10585.055, 380.164, 52904.970 24/06/08,14:59:15,11,09,1, 11.9,1,1, 14.098, 10585.976, 380.575, 52904.390 24/06/08,14:59:15,12,09,1, 11.9,1,1, 14.098, 10584.971, 380.974, 52903.950 24/06/08,14:59:15,13,09,1, 11.9,1,1, 14.098, 10585.376, 379.729, 52904.693 24/06/08,14:59:15,14,09,1, 11.9,1,1, 14.098, 10585.418, 380.835, 52903.355 24/06/08,14:59:15,15,09,1, 11.9,1,1, 14.098, 10584.478, 380.446, 52903.900 24/06/08,14:59:15,16,09,1, 11.9,1,1, 14.098, 10585.428, 380.001, 52904.498 24/06/08,14:59:15,17,09,1, 11.9,1,1, 14.098, 10585.043, 381.287, 52903.621 24/06/08,14:59:15,18,09,1, 11.9,1,1, 14.098, 10585.100, 380.146, 52904.929 24/06/08,14:59:15,19,09,1, 11.9,1,1, 14.098, 10585.982, 380.595, 52904.511 24/06/08,14:59:16,00,09,1, 11.9,1,1, 14.099, 10585.982, 380.595, 52904.511 24/06/08,14:59:16,01,09,1, 11.9,1,1, 14.099, 10585.092, 381.235, 52903.801 24/06/08,14:59:16,02,09,1, 11.9,1,1, 14.099, 10585.295, 379.998, 52904.986 24/06/08,14:59:16,03,09,1, 11.9,1,1, 14.099, 10585.913, 380.680, 52904.207 24/06/08,14:59:16,04,09,1, 11.9,1,1, 14.099, 10584.801, 380.787, 52903.885 24/06/08,14:59:16,05,09,1, 11.9,1,1, 14.099, 10585.370, 379.791, 52904.641 24/06/08,14:59:16,06,09,1, 11.9,1,1, 14.099, 10585.099, 381.021, 52903.291 24/06/08,14:59:16,07,09,1, 11.9,1,1, 14.099, 10584.553, 380.365, 52904.302 24/06/08,14:59:16,08,09,1, 11.9,1,1, 14.099, 10585.684, 380.281, 52904.546 24/06/08,14:59:16,09,09,1, 11.9,1,1, 14.099, 10585.109, 381.242, 52903.870 24/06/08,14:59:16,10,09,1, 11.9,1,1, 14.099, 10585.308, 379.985, 52905.071 24/06/08,14:59:16,11,09,1, 11.9,1,1, 14.099, 10585.887, 380.694, 52904.107 24/06/08,14:59:16,12,09,1, 11.9,1,1, 14.099, 10584.759, 380.775, 52903.809 24/06/08,14:59:16,13,09,1, 11.9,1,1, 14.099, 10585.349, 379.752, 52904.518 24/06/08,14:59:16,14,09,1, 11.9,1,1, 14.099, 10585.104, 381.060, 52903.325 24/06/08,14:59:16,15,09,1, 11.9,1,1, 14.099, 10584.503, 380.365, 52904.365 24/06/08,14:59:16,16,09,1, 11.9,1,1, 14.099, 10585.700, 380.319, 52904.521 24/06/08,14:59:16,17,09,1, 11.9,1,1, 14.099, 10585.080, 381.277, 52903.934 24/06/08,14:59:16,18,09,1, 11.9,1,1, 14.099, 10585.324, 379.978, 52905.187 24/06/08,14:59:16,19,09,1, 11.9,1,1, 14.099, 10585.852, 380.689, 52904.117 24/06/08,14:59:17,00,09,1, 11.9,1,1, 14.096, 10585.848, 380.689, 52904.117 24/06/08,14:59:17,01,09,1, 11.9,1,1, 14.096, 10584.534, 381.045, 52903.266 24/06/08,14:59:17,02,09,1, 11.9,1,1, 14.096, 10585.673, 380.008, 52906.024 24/06/08,14:59:17,03,09,1, 11.9,1,1, 14.096, 10585.777, 380.713, 52903.176 24/06/08,14:59:17,04,09,1, 11.9,1,1, 14.096, 10583.991, 380.616, 52903.848 24/06/08,14:59:17,05,09,1, 11.9,1,1, 14.096, 10585.828, 380.037, 52905.271 24/06/08,14:59:17,06,09,1, 11.9,1,1, 14.096, 10584.714, 381.098, 52902.397 24/06/08,14:59:17,07,09,1, 11.9,1,1, 14.096, 10584.713, 380.424, 52905.412 24/06/08,14:59:17,08,09,1, 11.9,1,1, 14.096, 10586.366, 380.481, 52904.706 24/06/08,14:59:17,09,09,1, 11.9,1,1, 14.096, 10584.533, 381.072, 52903.242 24/06/08,14:59:17,10,09,1, 11.9,1,1, 14.096, 10585.687, 379.995, 52906.023 24/06/08,14:59:17,11,09,1, 11.9,1,1, 14.096, 10585.633, 380.739, 52903.020 24/06/08,14:59:17,12,09,1, 11.9,1,1, 14.096, 10583.956, 380.596, 52903.850 24/06/08,14:59:17,13,09,1, 11.9,1,1, 14.096, 10585.886, 380.038, 52905.211 24/06/08,14:59:17,14,09,1, 11.9,1,1, 14.096, 10584.744, 381.130, 52902.597 24/06/08,14:59:17,15,09,1, 11.9,1,1, 14.096, 10584.781, 380.439, 52905.608 24/06/08,14:59:17,16,09,1, 11.9,1,1, 14.096, 10586.369, 380.531, 52904.607 24/06/08,14:59:17,17,09,1, 11.9,1,1, 14.096, 10584.509, 381.026, 52903.240 24/06/08,14:59:17,18,09,1, 11.9,1,1, 14.096, 10585.711, 379.985, 52905.898 24/06/08,14:59:17,19,09,1, 11.9,1,1, 14.096, 10585.628, 380.762, 52902.953 24/06/08,14:59:18,00,09,1, 11.8,1,1, 14.095, 10585.623, 380.762, 52902.953 24/06/08,14:59:18,01,09,1, 11.8,1,1, 14.095, 10584.435, 380.924, 52904.080 24/06/08,14:59:18,02,09,1, 11.8,1,1, 14.095, 10585.768, 379.863, 52905.352 24/06/08,14:59:18,03,09,1, 11.8,1,1, 14.095, 10584.872, 380.906, 52902.580 24/06/08,14:59:18,04,09,1, 11.8,1,1, 14.095, 10584.382, 380.570, 52904.967 24/06/08,14:59:18,05,09,1, 11.8,1,1, 14.095, 10585.907, 380.238, 52904.566 24/06/08,14:59:18,06,09,1, 11.8,1,1, 14.095, 10584.486, 381.271, 52903.324 24/06/08,14:59:18,07,09,1, 11.8,1,1, 14.095, 10585.498, 380.216, 52906.070 24/06/08,14:59:18,08,09,1, 11.8,1,1, 14.095, 10585.916, 380.609, 52903.615 24/06/08,14:59:18,09,09,1, 11.8,1,1, 14.095, 10584.433, 380.911, 52904.165 24/06/08,14:59:18,10,09,1, 11.8,1,1, 14.095, 10585.732, 379.866, 52905.274 24/06/08,14:59:18,11,09,1, 11.8,1,1, 14.095, 10584.823, 380.935, 52902.514 24/06/08,14:59:18,12,09,1, 11.8,1,1, 14.095, 10584.396, 380.540, 52904.989 24/06/08,14:59:18,13,09,1, 11.8,1,1, 14.095, 10585.944, 380.252, 52904.527 24/06/08,14:59:18,14,09,1, 11.8,1,1, 14.095, 10584.570, 381.291, 52903.395 24/06/08,14:59:18,15,09,1, 11.8,1,1, 14.095, 10585.543, 380.215, 52906.107 24/06/08,14:59:18,16,09,1, 11.8,1,1, 14.095, 10585.857, 380.627, 52903.598 24/06/08,14:59:18,17,09,1, 11.8,1,1, 14.095, 10584.369, 380.845, 52904.186 24/06/08,14:59:18,18,09,1, 11.8,1,1, 14.095, 10585.675, 379.840, 52905.183 24/06/08,14:59:18,19,09,1, 11.8,1,1, 14.095, 10584.771, 380.983, 52902.683 24/06/08,14:59:19,00,09,1, 11.9,1,1, 14.095, 10584.763, 380.983, 52902.683 24/06/08,14:59:19,01,09,1, 11.9,1,1, 14.095, 10584.209, 380.764, 52904.378 24/06/08,14:59:19,02,09,1, 11.9,1,1, 14.095, 10585.668, 379.977, 52904.857 24/06/08,14:59:19,03,09,1, 11.9,1,1, 14.095, 10584.480, 381.160, 52902.737 24/06/08,14:59:19,04,09,1, 11.9,1,1, 14.095, 10584.855, 380.466, 52905.730 24/06/08,14:59:19,05,09,1, 11.9,1,1, 14.095, 10586.023, 380.509, 52904.245 24/06/08,14:59:19,06,09,1, 11.9,1,1, 14.095, 10584.530, 381.155, 52903.910 24/06/08,14:59:19,07,09,1, 11.9,1,1, 14.095, 10585.714, 380.034, 52905.925 24/06/08,14:59:19,08,09,1, 11.9,1,1, 14.095, 10585.304, 380.754, 52902.945 24/06/08,14:59:19,09,09,1, 11.9,1,1, 14.095, 10584.144, 380.693, 52904.478 24/06/08,14:59:19,10,09,1, 11.9,1,1, 14.095, 10585.680, 379.998, 52904.884 24/06/08,14:59:19,11,09,1, 11.9,1,1, 14.095, 10584.422, 381.198, 52902.862 24/06/08,14:59:19,12,09,1, 11.9,1,1, 14.095, 10584.941, 380.459, 52905.844 24/06/08,14:59:19,13,09,1, 11.9,1,1, 14.095, 10586.028, 380.472, 52904.263 24/06/08,14:59:19,14,09,1, 11.9,1,1, 14.095, 10584.480, 381.157, 52903.968 24/06/08,14:59:19,15,09,1, 11.9,1,1, 14.095, 10585.712, 379.959, 52905.826 24/06/08,14:59:19,16,09,1, 11.9,1,1, 14.095, 10585.290, 380.775, 52902.839 24/06/08,14:59:19,17,09,1, 11.9,1,1, 14.095, 10584.194, 380.697, 52904.545 24/06/08,14:59:19,18,09,1, 11.9,1,1, 14.095, 10585.752, 380.028, 52904.829 24/06/08,14:59:19,19,09,1, 11.9,1,1, 14.095, 10584.418, 381.202, 52902.910 24/06/08,14:59:20,00,09,1, 11.9,1,1, 14.098, 10584.413, 381.202, 52902.910 24/06/08,14:59:20,01,09,1, 11.9,1,1, 14.098, 10584.275, 380.588, 52905.080 24/06/08,14:59:20,02,09,1, 11.9,1,1, 14.098, 10585.817, 380.257, 52904.595 24/06/08,14:59:20,03,09,1, 11.9,1,1, 14.098, 10584.467, 381.300, 52903.447 24/06/08,14:59:20,04,09,1, 11.9,1,1, 14.098, 10585.431, 380.268, 52906.263 24/06/08,14:59:20,05,09,1, 11.9,1,1, 14.098, 10585.763, 380.584, 52903.743 24/06/08,14:59:20,06,09,1, 11.9,1,1, 14.098, 10584.336, 380.962, 52904.256 24/06/08,14:59:20,07,09,1, 11.9,1,1, 14.098, 10585.653, 379.948, 52905.353 24/06/08,14:59:20,08,09,1, 11.9,1,1, 14.098, 10584.687, 381.002, 52902.606 24/06/08,14:59:20,09,09,1, 11.9,1,1, 14.098, 10584.318, 380.596, 52905.146 24/06/08,14:59:20,10,09,1, 11.9,1,1, 14.098, 10585.814, 380.257, 52904.508 24/06/08,14:59:20,11,09,1, 11.9,1,1, 14.098, 10584.483, 381.328, 52903.505 24/06/08,14:59:20,12,09,1, 11.9,1,1, 14.098, 10585.476, 380.200, 52906.150 24/06/08,14:59:20,13,09,1, 11.9,1,1, 14.098, 10585.767, 380.671, 52903.588 24/06/08,14:59:20,14,09,1, 11.9,1,1, 14.098, 10584.257, 380.862, 52904.172 24/06/08,14:59:20,15,09,1, 11.9,1,1, 14.098, 10585.476, 379.794, 52904.133 24/06/08,14:59:20,16,09,1, 11.9,1,1, 14.098, 10584.720, 381.131, 52903.495 24/06/08,14:59:20,17,09,1, 11.9,1,1, 14.098, 10584.657, 380.482, 52904.953 24/06/08,14:59:20,18,09,1, 11.9,1,1, 14.098, 10585.390, 380.233, 52904.226 24/06/08,14:59:20,19,09,1, 11.9,1,1, 14.098, 10584.855, 381.448, 52904.434 24/06/08,14:59:21,00,10,1, 11.9,1,1, 14.097, 10584.855, 381.448, 52904.434 24/06/08,14:59:21,01,10,1, 11.9,1,1, 14.097, 10584.975, 380.428, 52905.174 24/06/08,14:59:21,02,10,1, 11.9,1,1, 14.097, 10585.501, 380.581, 52904.320 24/06/08,14:59:21,03,10,1, 11.9,1,1, 14.097, 10584.935, 381.319, 52904.748 24/06/08,14:59:21,04,10,1, 11.9,1,1, 14.097, 10585.396, 379.911, 52905.011 24/06/08,14:59:21,05,10,1, 11.9,1,1, 14.097, 10585.102, 380.908, 52903.751 24/06/08,14:59:21,06,10,1, 11.9,1,1, 14.097, 10584.523, 380.704, 52904.664 24/06/08,14:59:21,07,10,1, 11.9,1,1, 14.097, 10585.110, 380.009, 52904.187 24/06/08,14:59:21,08,10,1, 11.9,1,1, 14.097, 10584.722, 381.413, 52903.970 24/06/08,14:59:21,09,10,1, 11.9,1,1, 14.097, 10584.968, 380.404, 52905.176 24/06/08,14:59:21,10,10,1, 11.9,1,1, 14.097, 10585.489, 380.621, 52904.206 24/06/08,14:59:21,11,10,1, 11.9,1,1, 14.097, 10584.921, 381.317, 52904.779 24/06/08,14:59:21,12,10,1, 11.9,1,1, 14.097, 10585.376, 379.940, 52904.940 24/06/08,14:59:21,13,10,1, 11.9,1,1, 14.097, 10585.037, 380.979, 52903.705 24/06/08,14:59:21,14,10,1, 11.9,1,1, 14.097, 10584.566, 380.737, 52904.692 24/06/08,14:59:21,15,10,1, 11.9,1,1, 14.097, 10585.082, 380.025, 52904.132 24/06/08,14:59:21,16,10,1, 11.9,1,1, 14.097, 10584.670, 381.455, 52904.004 24/06/08,14:59:21,17,10,1, 11.9,1,1, 14.097, 10585.027, 380.335, 52905.283 24/06/08,14:59:21,18,10,1, 11.9,1,1, 14.097, 10585.481, 380.637, 52904.255 24/06/08,14:59:21,19,10,1, 11.9,1,1, 14.097, 10584.930, 381.318, 52904.709 24/06/08,14:59:22,00,10,1, 12.0,1,1, 14.097, 10584.922, 381.318, 52904.709 24/06/08,14:59:22,01,10,1, 12.0,1,1, 14.097, 10585.129, 380.185, 52905.391 24/06/08,14:59:22,02,10,1, 12.0,1,1, 14.097, 10585.652, 380.827, 52904.428 24/06/08,14:59:22,03,10,1, 12.0,1,1, 14.097, 10584.540, 380.969, 52904.107 24/06/08,14:59:22,04,10,1, 12.0,1,1, 14.097, 10585.148, 379.890, 52904.858 24/06/08,14:59:22,05,10,1, 12.0,1,1, 14.097, 10584.881, 381.206, 52903.532 24/06/08,14:59:22,06,10,1, 12.0,1,1, 14.097, 10584.380, 380.528, 52904.615 24/06/08,14:59:22,07,10,1, 12.0,1,1, 14.097, 10585.476, 380.442, 52904.900 24/06/08,14:59:22,08,10,1, 12.0,1,1, 14.097, 10584.841, 381.441, 52904.129 24/06/08,14:59:22,09,10,1, 12.0,1,1, 14.097, 10585.028, 380.176, 52905.492 24/06/08,14:59:22,10,10,1, 12.0,1,1, 14.097, 10585.699, 380.846, 52904.489 24/06/08,14:59:22,11,10,1, 12.0,1,1, 14.097, 10584.506, 380.937, 52904.270 24/06/08,14:59:22,12,10,1, 12.0,1,1, 14.097, 10585.133, 379.941, 52904.869 24/06/08,14:59:22,13,10,1, 12.0,1,1, 14.097, 10584.908, 381.237, 52903.671 24/06/08,14:59:22,14,10,1, 12.0,1,1, 14.097, 10584.308, 380.516, 52904.632 24/06/08,14:59:22,15,10,1, 12.0,1,1, 14.097, 10585.495, 380.494, 52904.885 24/06/08,14:59:22,16,10,1, 12.0,1,1, 14.097, 10584.823, 381.452, 52904.222 24/06/08,14:59:22,17,10,1, 12.0,1,1, 14.097, 10585.126, 380.164, 52905.375 24/06/08,14:59:22,18,10,1, 12.0,1,1, 14.097, 10585.621, 380.852, 52904.394 24/06/08,14:59:22,19,10,1, 12.0,1,1, 14.097, 10584.512, 380.922, 52904.150 24/06/08,14:59:23,00,10,1, 11.9,1,1, 14.097, 10584.505, 380.922, 52904.150 24/06/08,14:59:23,01,10,1, 11.9,1,1, 14.097, 10585.154, 379.981, 52905.233 24/06/08,14:59:23,02,10,1, 11.9,1,1, 14.097, 10585.319, 380.936, 52903.968 24/06/08,14:59:23,03,10,1, 11.9,1,1, 14.097, 10584.258, 380.731, 52904.267 24/06/08,14:59:23,04,10,1, 11.9,1,1, 14.097, 10585.139, 380.119, 52904.873 24/06/08,14:59:23,05,10,1, 11.9,1,1, 14.097, 10584.711, 381.447, 52903.855 24/06/08,14:59:23,06,10,1, 11.9,1,1, 14.097, 10584.641, 380.392, 52905.133 24/06/08,14:59:23,07,10,1, 11.9,1,1, 14.097, 10585.682, 380.738, 52904.971 24/06/08,14:59:23,08,10,1, 11.9,1,1, 14.097, 10584.759, 381.296, 52904.342 24/06/08,14:59:23,09,10,1, 11.9,1,1, 14.097, 10585.187, 380.009, 52905.286 24/06/08,14:59:23,10,10,1, 11.9,1,1, 14.097, 10585.213, 381.024, 52903.984 24/06/08,14:59:23,11,10,1, 11.9,1,1, 14.097, 10584.157, 380.719, 52904.150 24/06/08,14:59:23,12,10,1, 11.9,1,1, 14.097, 10585.145, 380.175, 52904.765 24/06/08,14:59:23,13,10,1, 11.9,1,1, 14.097, 10584.784, 381.446, 52903.893 24/06/08,14:59:23,14,10,1, 11.9,1,1, 14.097, 10584.675, 380.374, 52905.266 24/06/08,14:59:23,15,10,1, 11.9,1,1, 14.097, 10585.719, 380.735, 52904.908 24/06/08,14:59:23,16,10,1, 11.9,1,1, 14.097, 10584.815, 381.218, 52904.367 24/06/08,14:59:23,17,10,1, 11.9,1,1, 14.097, 10585.208, 379.993, 52905.448 24/06/08,14:59:23,18,10,1, 11.9,1,1, 14.097, 10585.169, 381.044, 52903.805 24/06/08,14:59:23,19,10,1, 11.9,1,1, 14.097, 10584.220, 380.707, 52904.222 24/06/08,14:59:24,00,10,1, 12.0,1,1, 14.099, 10584.213, 380.707, 52904.222 24/06/08,14:59:24,01,10,1, 12.0,1,1, 14.099, 10585.108, 379.971, 52905.010 24/06/08,14:59:24,02,10,1, 12.0,1,1, 14.099, 10584.887, 381.257, 52903.726 24/06/08,14:59:24,03,10,1, 12.0,1,1, 14.099, 10584.223, 380.588, 52904.576 24/06/08,14:59:24,04,10,1, 12.0,1,1, 14.099, 10585.375, 380.474, 52904.933 24/06/08,14:59:24,05,10,1, 12.0,1,1, 14.099, 10584.787, 381.521, 52904.265 24/06/08,14:59:24,06,10,1, 12.0,1,1, 14.099, 10585.018, 380.219, 52905.462 24/06/08,14:59:24,07,10,1, 12.0,1,1, 14.099, 10585.668, 380.935, 52904.656 24/06/08,14:59:24,08,10,1, 12.0,1,1, 14.099, 10584.478, 381.018, 52904.349 24/06/08,14:59:24,09,10,1, 12.0,1,1, 14.099, 10585.074, 379.996, 52905.137 24/06/08,14:59:24,10,10,1, 12.0,1,1, 14.099, 10584.836, 381.283, 52903.716 24/06/08,14:59:24,11,10,1, 12.0,1,1, 14.099, 10584.232, 380.615, 52904.622 24/06/08,14:59:24,12,10,1, 12.0,1,1, 14.099, 10585.414, 380.505, 52904.902 24/06/08,14:59:24,13,10,1, 12.0,1,1, 14.099, 10584.843, 381.522, 52904.311 24/06/08,14:59:24,14,10,1, 12.0,1,1, 14.099, 10585.026, 380.248, 52905.494 24/06/08,14:59:24,15,10,1, 12.0,1,1, 14.099, 10585.636, 380.920, 52904.596 24/06/08,14:59:24,16,10,1, 12.0,1,1, 14.099, 10584.436, 380.986, 52904.301 24/06/08,14:59:24,17,10,1, 12.0,1,1, 14.099, 10585.056, 380.020, 52904.976 24/06/08,14:59:24,18,10,1, 12.0,1,1, 14.099, 10584.856, 381.283, 52903.788 24/06/08,14:59:24,19,10,1, 12.0,1,1, 14.099, 10584.283, 380.582, 52904.757 24/06/08,14:59:25,00,10,1, 11.9,1,1, 14.094, 10584.279, 380.582, 52904.757 24/06/08,14:59:25,01,10,1, 11.9,1,1, 14.094, 10585.357, 380.233, 52905.304 24/06/08,14:59:25,02,10,1, 11.9,1,1, 14.094, 10584.612, 381.398, 52903.365 24/06/08,14:59:25,03,10,1, 11.9,1,1, 14.094, 10584.518, 380.547, 52905.574 24/06/08,14:59:25,04,10,1, 11.9,1,1, 14.094, 10585.866, 380.742, 52905.075 24/06/08,14:59:25,05,10,1, 11.9,1,1, 14.094, 10584.524, 381.327, 52904.082 24/06/08,14:59:25,06,10,1, 11.9,1,1, 14.094, 10585.259, 380.154, 52906.067 24/06/08,14:59:25,07,10,1, 11.9,1,1, 14.094, 10585.407, 381.018, 52903.851 24/06/08,14:59:25,08,10,1, 11.9,1,1, 14.094, 10583.992, 380.798, 52904.347 24/06/08,14:59:25,09,10,1, 11.9,1,1, 14.094, 10585.354, 380.237, 52905.278 24/06/08,14:59:25,10,10,1, 11.9,1,1, 14.094, 10584.608, 381.355, 52903.302 24/06/08,14:59:25,11,10,1, 11.9,1,1, 14.094, 10584.534, 380.497, 52905.497 24/06/08,14:59:25,12,10,1, 11.9,1,1, 14.094, 10585.872, 380.796, 52905.071 24/06/08,14:59:25,13,10,1, 11.9,1,1, 14.094, 10584.521, 381.318, 52904.010 24/06/08,14:59:25,14,10,1, 11.9,1,1, 14.094, 10585.296, 380.120, 52905.856 24/06/08,14:59:25,15,10,1, 11.9,1,1, 14.094, 10585.296, 380.982, 52903.745 24/06/08,14:59:25,16,10,1, 11.9,1,1, 14.094, 10583.975, 380.751, 52904.222 24/06/08,14:59:25,17,10,1, 11.9,1,1, 14.094, 10585.388, 380.230, 52905.173 24/06/08,14:59:25,18,10,1, 11.9,1,1, 14.094, 10584.618, 381.419, 52903.399 24/06/08,14:59:25,19,10,1, 11.9,1,1, 14.094, 10584.599, 380.517, 52905.627 24/06/08,14:59:26,00,10,1, 11.9,1,1, 14.096, 10584.596, 380.517, 52905.627 24/06/08,14:59:26,01,10,1, 11.9,1,1, 14.096, 10585.584, 380.476, 52905.239 24/06/08,14:59:26,02,10,1, 11.9,1,1, 14.096, 10584.603, 381.500, 52903.709 24/06/08,14:59:26,03,10,1, 11.9,1,1, 14.096, 10584.966, 380.428, 52906.030 24/06/08,14:59:26,04,10,1, 11.9,1,1, 14.096, 10585.883, 380.898, 52904.699 24/06/08,14:59:26,05,10,1, 11.9,1,1, 14.096, 10584.278, 381.128, 52904.206 24/06/08,14:59:26,06,10,1, 11.9,1,1, 14.096, 10585.351, 380.089, 52905.656 24/06/08,14:59:26,07,10,1, 11.9,1,1, 14.096, 10584.907, 381.146, 52903.379 24/06/08,14:59:26,08,10,1, 11.9,1,1, 14.096, 10584.037, 380.719, 52904.720 24/06/08,14:59:26,09,10,1, 11.9,1,1, 14.096, 10585.672, 380.528, 52905.262 24/06/08,14:59:26,10,10,1, 11.9,1,1, 14.096, 10584.604, 381.477, 52903.828 24/06/08,14:59:26,11,10,1, 11.9,1,1, 14.096, 10584.992, 380.431, 52906.158 24/06/08,14:59:26,12,10,1, 11.9,1,1, 14.096, 10585.827, 380.881, 52904.601 24/06/08,14:59:26,13,10,1, 11.9,1,1, 14.096, 10584.220, 381.107, 52904.087 24/06/08,14:59:26,14,10,1, 11.9,1,1, 14.096, 10585.360, 380.141, 52905.655 24/06/08,14:59:26,15,10,1, 11.9,1,1, 14.096, 10584.852, 381.228, 52903.406 24/06/08,14:59:26,16,10,1, 11.9,1,1, 14.096, 10584.013, 380.752, 52904.912 24/06/08,14:59:26,17,10,1, 11.9,1,1, 14.096, 10585.613, 380.535, 52905.228 24/06/08,14:59:26,18,10,1, 11.9,1,1, 14.096, 10584.555, 381.521, 52903.865 24/06/08,14:59:26,19,10,1, 11.9,1,1, 14.096, 10585.045, 380.422, 52906.123 24/06/08,14:59:27,00,10,1, 11.9,1,1, 14.097, 10585.039, 380.422, 52906.123 24/06/08,14:59:27,01,10,1, 11.9,1,1, 14.097, 10585.831, 380.684, 52905.233 24/06/08,14:59:27,02,10,1, 11.9,1,1, 14.097, 10584.556, 381.431, 52904.134 24/06/08,14:59:27,03,10,1, 11.9,1,1, 14.097, 10585.219, 380.317, 52906.178 24/06/08,14:59:27,04,10,1, 11.9,1,1, 14.097, 10585.554, 380.975, 52904.062 24/06/08,14:59:27,05,10,1, 11.9,1,1, 14.097, 10584.011, 380.915, 52904.307 24/06/08,14:59:27,06,10,1, 11.9,1,1, 14.097, 10585.316, 380.189, 52905.384 24/06/08,14:59:27,07,10,1, 11.9,1,1, 14.097, 10584.631, 381.403, 52903.344 24/06/08,14:59:27,08,10,1, 11.9,1,1, 14.097, 10584.319, 380.646, 52905.429 24/06/08,14:59:27,09,10,1, 11.9,1,1, 14.097, 10585.846, 380.743, 52905.184 24/06/08,14:59:27,10,10,1, 11.9,1,1, 14.097, 10584.517, 381.457, 52903.934 24/06/08,14:59:27,11,10,1, 11.9,1,1, 14.097, 10585.254, 380.278, 52906.087 24/06/08,14:59:27,12,10,1, 11.9,1,1, 14.097, 10585.502, 381.017, 52904.041 24/06/08,14:59:27,13,10,1, 11.9,1,1, 14.097, 10584.013, 380.932, 52904.322 24/06/08,14:59:27,14,10,1, 11.9,1,1, 14.097, 10585.354, 380.228, 52905.427 24/06/08,14:59:27,15,10,1, 11.9,1,1, 14.097, 10584.610, 381.408, 52903.419 24/06/08,14:59:27,16,10,1, 11.9,1,1, 14.097, 10584.364, 380.668, 52905.556 24/06/08,14:59:27,17,10,1, 11.9,1,1, 14.097, 10585.879, 380.741, 52905.149 24/06/08,14:59:27,18,10,1, 11.9,1,1, 14.097, 10584.502, 381.421, 52904.074 24/06/08,14:59:27,19,10,1, 11.9,1,1, 14.097, 10585.265, 380.261, 52906.117 24/06/08,14:59:28,00,10,1, 11.9,1,1, 14.097, 10585.264, 380.261, 52906.117 24/06/08,14:59:28,01,10,1, 11.9,1,1, 14.097, 10585.894, 380.879, 52904.959 24/06/08,14:59:28,02,10,1, 11.9,1,1, 14.097, 10584.399, 381.291, 52904.111 24/06/08,14:59:28,03,10,1, 11.9,1,1, 14.097, 10585.371, 380.195, 52905.960 24/06/08,14:59:28,04,10,1, 11.9,1,1, 14.097, 10585.146, 381.179, 52903.691 24/06/08,14:59:28,05,10,1, 11.9,1,1, 14.097, 10583.917, 380.839, 52904.709 24/06/08,14:59:28,06,10,1, 11.9,1,1, 14.097, 10585.499, 380.470, 52905.431 24/06/08,14:59:28,07,10,1, 11.9,1,1, 14.097, 10584.502, 381.568, 52903.476 24/06/08,14:59:28,08,10,1, 11.9,1,1, 14.097, 10584.771, 380.591, 52905.955 24/06/08,14:59:28,09,10,1, 11.9,1,1, 14.097, 10585.932, 380.939, 52904.914 24/06/08,14:59:28,10,10,1, 11.9,1,1, 14.097, 10584.352, 381.291, 52904.088 24/06/08,14:59:28,11,10,1, 11.9,1,1, 14.097, 10585.350, 380.211, 52905.879 24/06/08,14:59:28,12,10,1, 11.9,1,1, 14.097, 10585.046, 381.167, 52903.562 24/06/08,14:59:28,13,10,1, 11.9,1,1, 14.097, 10583.952, 380.826, 52904.657 24/06/08,14:59:28,14,10,1, 11.9,1,1, 14.097, 10585.498, 380.491, 52905.329 24/06/08,14:59:28,15,10,1, 11.9,1,1, 14.097, 10584.560, 381.561, 52903.713 24/06/08,14:59:28,16,10,1, 11.9,1,1, 14.097, 10584.809, 380.586, 52906.038 24/06/08,14:59:28,17,10,1, 11.9,1,1, 14.097, 10585.893, 380.933, 52904.892 24/06/08,14:59:28,18,10,1, 11.9,1,1, 14.097, 10584.326, 381.293, 52904.147 24/06/08,14:59:28,19,10,1, 11.9,1,1, 14.097, 10585.315, 380.230, 52905.975 24/06/08,14:59:29,00,10,1, 11.9,1,1, 14.094, 10585.314, 380.230, 52905.975 24/06/08,14:59:29,01,10,1, 11.9,1,1, 14.094, 10585.808, 381.025, 52904.477 24/06/08,14:59:29,02,10,1, 11.9,1,1, 14.094, 10584.187, 381.160, 52904.132 24/06/08,14:59:29,03,10,1, 11.9,1,1, 14.094, 10585.340, 380.164, 52905.707 24/06/08,14:59:29,04,10,1, 11.9,1,1, 14.094, 10584.845, 381.359, 52903.323 24/06/08,14:59:29,05,10,1, 11.9,1,1, 14.094, 10584.156, 380.815, 52905.138 24/06/08,14:59:29,06,10,1, 11.9,1,1, 14.094, 10585.735, 380.738, 52905.405 24/06/08,14:59:29,07,10,1, 11.9,1,1, 14.094, 10584.592, 381.580, 52903.869 24/06/08,14:59:29,08,10,1, 11.9,1,1, 14.094, 10585.115, 380.456, 52906.203 24/06/08,14:59:29,09,10,1, 11.9,1,1, 14.094, 10585.697, 381.033, 52904.543 24/06/08,14:59:29,10,10,1, 11.9,1,1, 14.094, 10584.135, 381.144, 52904.299 24/06/08,14:59:29,11,10,1, 11.9,1,1, 14.094, 10585.298, 380.219, 52905.719 24/06/08,14:59:29,12,10,1, 11.9,1,1, 14.094, 10584.801, 381.397, 52903.348 24/06/08,14:59:29,13,10,1, 11.9,1,1, 14.094, 10584.141, 380.775, 52905.188 24/06/08,14:59:29,14,10,1, 11.9,1,1, 14.094, 10585.705, 380.705, 52905.314 24/06/08,14:59:29,15,10,1, 11.9,1,1, 14.094, 10584.633, 381.585, 52904.045 24/06/08,14:59:29,16,10,1, 11.9,1,1, 14.094, 10585.143, 380.450, 52906.304 24/06/08,14:59:29,17,10,1, 11.9,1,1, 14.094, 10585.756, 381.016, 52904.533 24/06/08,14:59:29,18,10,1, 11.9,1,1, 14.094, 10584.141, 381.113, 52904.310 24/06/08,14:59:29,19,10,1, 11.9,1,1, 14.094, 10585.338, 380.234, 52905.714 24/06/08,14:59:30,00,10,1, 11.9,1,1, 14.098, 10585.331, 380.234, 52905.714 24/06/08,14:59:30,01,10,1, 11.9,1,1, 14.098, 10585.243, 381.132, 52903.966 24/06/08,14:59:30,02,10,1, 11.9,1,1, 14.098, 10584.270, 381.073, 52905.030 24/06/08,14:59:30,03,10,1, 11.9,1,1, 14.098, 10585.308, 380.295, 52905.017 24/06/08,14:59:30,04,10,1, 11.9,1,1, 14.098, 10584.457, 381.557, 52903.720 24/06/08,14:59:30,05,10,1, 11.9,1,1, 14.098, 10584.738, 380.765, 52906.004 24/06/08,14:59:30,06,10,1, 11.9,1,1, 14.098, 10585.618, 380.770, 52904.837 24/06/08,14:59:30,07,10,1, 11.9,1,1, 14.098, 10584.654, 381.633, 52904.686 24/06/08,14:59:30,08,10,1, 11.9,1,1, 14.098, 10585.498, 380.344, 52906.165 24/06/08,14:59:30,09,10,1, 11.9,1,1, 14.098, 10585.200, 381.141, 52903.883 24/06/08,14:59:30,10,10,1, 11.9,1,1, 14.098, 10584.243, 381.076, 52904.964 24/06/08,14:59:30,11,10,1, 11.9,1,1, 14.098, 10585.346, 380.327, 52904.980 24/06/08,14:59:30,12,10,1, 11.9,1,1, 14.098, 10584.468, 381.595, 52903.704 24/06/08,14:59:30,13,10,1, 11.9,1,1, 14.098, 10584.712, 380.801, 52905.996 24/06/08,14:59:30,14,10,1, 11.9,1,1, 14.098, 10585.642, 380.818, 52904.765 24/06/08,14:59:30,15,10,1, 11.9,1,1, 14.098, 10584.635, 381.607, 52904.725 24/06/08,14:59:30,16,10,1, 11.9,1,1, 14.098, 10585.414, 380.313, 52906.101 24/06/08,14:59:30,17,10,1, 11.9,1,1, 14.098, 10585.198, 381.164, 52903.856 24/06/08,14:59:30,18,10,1, 11.9,1,1, 14.098, 10584.256, 381.112, 52904.966 24/06/08,14:59:30,19,10,1, 11.9,1,1, 14.098, 10585.363, 380.322, 52905.006 24/06/08,14:59:31,00,10,1, 11.9,1,1, 14.097, 10585.356, 380.322, 52905.006 24/06/08,14:59:31,01,10,1, 11.9,1,1, 14.097, 10584.959, 381.296, 52903.782 24/06/08,14:59:31,02,10,1, 11.9,1,1, 14.097, 10584.277, 381.029, 52905.273 24/06/08,14:59:31,03,10,1, 11.9,1,1, 14.097, 10585.382, 380.480, 52904.919 24/06/08,14:59:31,04,10,1, 11.9,1,1, 14.097, 10584.501, 381.738, 52904.144 24/06/08,14:59:31,05,10,1, 11.9,1,1, 14.097, 10585.068, 380.728, 52906.212 24/06/08,14:59:31,06,10,1, 11.9,1,1, 14.097, 10585.678, 380.943, 52904.671 24/06/08,14:59:31,07,10,1, 11.9,1,1, 14.097, 10584.560, 381.518, 52904.926 24/06/08,14:59:31,08,10,1, 11.9,1,1, 14.097, 10585.488, 380.299, 52905.851 24/06/08,14:59:31,09,10,1, 11.9,1,1, 14.097, 10584.900, 381.319, 52903.728 24/06/08,14:59:31,10,10,1, 11.9,1,1, 14.097, 10584.257, 380.994, 52905.177 24/06/08,14:59:31,11,10,1, 11.9,1,1, 14.097, 10585.421, 380.463, 52904.898 24/06/08,14:59:31,12,10,1, 11.9,1,1, 14.097, 10584.526, 381.756, 52904.134 24/06/08,14:59:31,13,10,1, 11.9,1,1, 14.097, 10585.111, 380.748, 52906.274 24/06/08,14:59:31,14,10,1, 11.9,1,1, 14.097, 10585.699, 380.970, 52904.644 24/06/08,14:59:31,15,10,1, 11.9,1,1, 14.097, 10584.585, 381.531, 52904.916 24/06/08,14:59:31,16,10,1, 11.9,1,1, 14.097, 10585.452, 380.233, 52905.771 24/06/08,14:59:31,17,10,1, 11.9,1,1, 14.097, 10584.855, 381.296, 52903.664 24/06/08,14:59:31,18,10,1, 11.9,1,1, 14.097, 10584.289, 381.028, 52905.162 24/06/08,14:59:31,19,10,1, 11.9,1,1, 14.097, 10585.439, 380.595, 52905.583 24/06/08,14:59:32,00,11,1, 12.0,1,1, 14.097, 10585.431, 380.595, 52905.583 24/06/08,14:59:32,01,11,1, 12.0,1,1, 14.097, 10585.005, 381.542, 52904.072 24/06/08,14:59:32,02,11,1, 12.0,1,1, 14.097, 10584.322, 380.935, 52904.889 24/06/08,14:59:32,03,11,1, 12.0,1,1, 14.097, 10585.384, 380.724, 52905.302 24/06/08,14:59:32,04,11,1, 12.0,1,1, 14.097, 10584.881, 381.838, 52904.560 24/06/08,14:59:32,05,11,1, 12.0,1,1, 14.097, 10585.078, 380.645, 52905.738 24/06/08,14:59:32,06,11,1, 12.0,1,1, 14.097, 10585.806, 381.141, 52905.003 24/06/08,14:59:32,07,11,1, 12.0,1,1, 14.097, 10584.662, 381.361, 52904.675 24/06/08,14:59:32,08,11,1, 12.0,1,1, 14.097, 10585.219, 380.268, 52905.411 24/06/08,14:59:32,09,11,1, 12.0,1,1, 14.097, 10585.031, 381.490, 52904.064 24/06/08,14:59:32,10,11,1, 12.0,1,1, 14.097, 10584.319, 380.931, 52904.932 24/06/08,14:59:32,11,11,1, 12.0,1,1, 14.097, 10585.428, 380.708, 52905.246 24/06/08,14:59:32,12,11,1, 12.0,1,1, 14.097, 10584.849, 381.808, 52904.493 24/06/08,14:59:32,13,11,1, 12.0,1,1, 14.097, 10585.066, 380.588, 52905.907 24/06/08,14:59:32,14,11,1, 12.0,1,1, 14.097, 10585.769, 381.174, 52905.023 24/06/08,14:59:32,15,11,1, 12.0,1,1, 14.097, 10584.614, 381.333, 52904.611 24/06/08,14:59:32,16,11,1, 12.0,1,1, 14.097, 10585.181, 380.259, 52905.362 24/06/08,14:59:32,17,11,1, 12.0,1,1, 14.097, 10585.053, 381.568, 52904.093 24/06/08,14:59:32,18,11,1, 12.0,1,1, 14.097, 10584.333, 380.920, 52904.934 24/06/08,14:59:32,19,11,1, 12.0,1,1, 14.097, 10585.478, 380.746, 52905.292 24/06/08,14:59:33,00,11,1, 11.8,1,1, 14.096, 10585.473, 380.746, 52905.292 24/06/08,14:59:33,01,11,1, 11.8,1,1, 14.096, 10584.960, 381.648, 52904.149 24/06/08,14:59:33,02,11,1, 11.8,1,1, 14.096, 10584.381, 380.900, 52905.173 24/06/08,14:59:33,03,11,1, 11.8,1,1, 14.096, 10585.541, 380.884, 52905.317 24/06/08,14:59:33,04,11,1, 11.8,1,1, 14.096, 10584.935, 381.824, 52904.621 24/06/08,14:59:33,05,11,1, 11.8,1,1, 14.096, 10585.166, 380.574, 52905.842 24/06/08,14:59:33,06,11,1, 11.8,1,1, 14.096, 10585.695, 381.263, 52904.854 24/06/08,14:59:33,07,11,1, 11.8,1,1, 14.096, 10584.522, 381.302, 52904.719 24/06/08,14:59:33,08,11,1, 11.8,1,1, 14.096, 10585.200, 380.348, 52905.381 24/06/08,14:59:33,09,11,1, 11.8,1,1, 14.096, 10584.948, 381.667, 52904.142 24/06/08,14:59:33,10,11,1, 11.8,1,1, 14.096, 10584.429, 380.950, 52905.232 24/06/08,14:59:33,11,11,1, 11.8,1,1, 14.096, 10585.591, 380.917, 52905.368 24/06/08,14:59:33,12,11,1, 11.8,1,1, 14.096, 10584.943, 381.850, 52904.687 24/06/08,14:59:33,13,11,1, 11.8,1,1, 14.096, 10585.197, 380.539, 52905.971 24/06/08,14:59:33,14,11,1, 11.8,1,1, 14.096, 10585.658, 381.277, 52904.804 24/06/08,14:59:33,15,11,1, 11.8,1,1, 14.096, 10584.577, 381.272, 52904.634 24/06/08,14:59:33,16,11,1, 11.8,1,1, 14.096, 10585.136, 380.344, 52905.306 24/06/08,14:59:33,17,11,1, 11.8,1,1, 14.096, 10584.938, 381.667, 52903.928 24/06/08,14:59:33,18,11,1, 11.8,1,1, 14.096, 10584.479, 380.956, 52905.228 24/06/08,14:59:33,19,11,1, 11.8,1,1, 14.096, 10585.581, 380.931, 52905.397 24/06/08,14:59:34,00,11,1, 11.9,1,1, 14.099, 10585.573, 380.931, 52905.397 24/06/08,14:59:34,01,11,1, 11.9,1,1, 14.099, 10584.921, 381.755, 52904.251 24/06/08,14:59:34,02,11,1, 11.9,1,1, 14.099, 10584.539, 380.891, 52905.324 24/06/08,14:59:34,03,11,1, 11.9,1,1, 14.099, 10585.711, 381.050, 52905.397 24/06/08,14:59:34,04,11,1, 11.9,1,1, 14.099, 10584.969, 381.798, 52904.782 24/06/08,14:59:34,05,11,1, 11.9,1,1, 14.099, 10585.279, 380.469, 52905.876 24/06/08,14:59:34,06,11,1, 11.9,1,1, 14.099, 10585.583, 381.354, 52904.713 24/06/08,14:59:34,07,11,1, 11.9,1,1, 14.099, 10584.462, 381.231, 52904.691 24/06/08,14:59:34,08,11,1, 11.9,1,1, 14.099, 10585.203, 380.455, 52905.322 24/06/08,14:59:34,09,11,1, 11.9,1,1, 14.099, 10584.901, 381.772, 52904.183 24/06/08,14:59:34,10,11,1, 11.9,1,1, 14.099, 10584.605, 380.913, 52905.464 24/06/08,14:59:34,11,11,1, 11.9,1,1, 14.099, 10585.714, 381.033, 52905.524 24/06/08,14:59:34,12,11,1, 11.9,1,1, 14.099, 10584.894, 381.805, 52904.863 24/06/08,14:59:34,13,11,1, 11.9,1,1, 14.099, 10585.301, 380.485, 52905.819 24/06/08,14:59:34,14,11,1, 11.9,1,1, 14.099, 10585.590, 381.338, 52904.580 24/06/08,14:59:34,15,11,1, 11.9,1,1, 14.099, 10584.402, 381.217, 52904.716 24/06/08,14:59:34,16,11,1, 11.9,1,1, 14.099, 10585.154, 380.452, 52905.396 24/06/08,14:59:34,17,11,1, 11.9,1,1, 14.099, 10584.867, 381.814, 52904.282 24/06/08,14:59:34,18,11,1, 11.9,1,1, 14.099, 10584.558, 380.836, 52905.380 24/06/08,14:59:34,19,11,1, 11.9,1,1, 14.099, 10585.749, 381.009, 52905.370 24/06/08,14:59:35,00,11,1, 11.9,1,1, 14.096, 10585.748, 381.009, 52905.370 24/06/08,14:59:35,01,11,1, 11.9,1,1, 14.096, 10584.941, 381.879, 52904.341 24/06/08,14:59:35,02,11,1, 11.9,1,1, 14.096, 10584.691, 380.901, 52905.578 24/06/08,14:59:35,03,11,1, 11.9,1,1, 14.096, 10585.796, 381.137, 52905.415 24/06/08,14:59:35,04,11,1, 11.9,1,1, 14.096, 10585.002, 381.768, 52904.823 24/06/08,14:59:35,05,11,1, 11.9,1,1, 14.096, 10585.342, 380.469, 52905.808 24/06/08,14:59:35,06,11,1, 11.9,1,1, 14.096, 10585.558, 381.417, 52904.726 24/06/08,14:59:35,07,11,1, 11.9,1,1, 14.096, 10584.432, 381.196, 52904.820 24/06/08,14:59:35,08,11,1, 11.9,1,1, 14.096, 10585.236, 380.566, 52905.274 24/06/08,14:59:35,09,11,1, 11.9,1,1, 14.096, 10584.943, 381.893, 52904.376 24/06/08,14:59:35,10,11,1, 11.9,1,1, 14.096, 10584.718, 380.880, 52905.660 24/06/08,14:59:35,11,11,1, 11.9,1,1, 14.096, 10585.797, 381.160, 52905.416 24/06/08,14:59:35,12,11,1, 11.9,1,1, 14.096, 10584.962, 381.766, 52904.765 24/06/08,14:59:35,13,11,1, 11.9,1,1, 14.096, 10585.368, 380.493, 52905.896 24/06/08,14:59:35,14,11,1, 11.9,1,1, 14.096, 10585.529, 381.452, 52904.509 24/06/08,14:59:35,15,11,1, 11.9,1,1, 14.096, 10584.481, 381.234, 52904.714 24/06/08,14:59:35,16,11,1, 11.9,1,1, 14.096, 10585.284, 380.568, 52905.293 24/06/08,14:59:35,17,11,1, 11.9,1,1, 14.096, 10584.913, 381.860, 52904.260 24/06/08,14:59:35,18,11,1, 11.9,1,1, 14.096, 10584.785, 380.906, 52905.606 24/06/08,14:59:35,19,11,1, 11.9,1,1, 14.096, 10585.805, 381.161, 52905.428 24/06/08,14:59:36,00,10,1, 11.8,1,1, 14.092, 10585.798, 381.161, 52905.428 24/06/08,14:59:36,01,10,1, 11.8,1,1, 14.092, 10584.924, 381.943, 52904.446 24/06/08,14:59:36,02,10,1, 11.8,1,1, 14.092, 10584.800, 380.892, 52905.629 24/06/08,14:59:36,03,10,1, 11.8,1,1, 14.092, 10585.882, 381.225, 52905.430 24/06/08,14:59:36,04,10,1, 11.8,1,1, 14.092, 10584.980, 381.768, 52904.833 24/06/08,14:59:36,05,10,1, 11.8,1,1, 14.092, 10585.332, 380.464, 52905.814 24/06/08,14:59:36,06,10,1, 11.8,1,1, 14.092, 10585.465, 381.498, 52904.535 24/06/08,14:59:36,07,10,1, 11.8,1,1, 14.092, 10584.402, 381.233, 52904.809 24/06/08,14:59:36,08,10,1, 11.8,1,1, 14.092, 10585.361, 380.640, 52905.273 24/06/08,14:59:36,09,10,1, 11.8,1,1, 14.092, 10584.943, 381.912, 52904.364 24/06/08,14:59:36,10,10,1, 11.8,1,1, 14.092, 10584.822, 380.872, 52905.841 24/06/08,14:59:36,11,10,1, 11.8,1,1, 14.092, 10585.828, 381.220, 52905.402 24/06/08,14:59:36,12,10,1, 11.8,1,1, 14.092, 10584.992, 381.780, 52904.954 24/06/08,14:59:36,13,10,1, 11.8,1,1, 14.092, 10585.389, 380.482, 52905.921 24/06/08,14:59:36,14,10,1, 11.8,1,1, 14.092, 10585.507, 381.537, 52904.545 24/06/08,14:59:36,15,10,1, 11.8,1,1, 14.092, 10584.383, 381.188, 52904.683 24/06/08,14:59:36,16,10,1, 11.8,1,1, 14.092, 10585.364, 380.645, 52905.297 24/06/08,14:59:36,17,10,1, 11.8,1,1, 14.092, 10584.944, 381.974, 52904.481 24/06/08,14:59:36,18,10,1, 11.8,1,1, 14.092, 10584.852, 380.908, 52905.776 24/06/08,14:59:36,19,10,1, 11.8,1,1, 14.092, 10585.893, 381.183, 52905.473 24/06/08,14:59:37,00,10,1, 11.9,1,1, 14.097, 10585.890, 381.183, 52905.473 24/06/08,14:59:37,01,10,1, 11.9,1,1, 14.097, 10584.993, 381.937, 52904.520 24/06/08,14:59:37,02,10,1, 11.9,1,1, 14.097, 10584.877, 380.859, 52905.892 24/06/08,14:59:37,03,10,1, 11.9,1,1, 14.097, 10585.888, 381.245, 52905.473 24/06/08,14:59:37,04,10,1, 11.9,1,1, 14.097, 10584.976, 381.800, 52904.917 24/06/08,14:59:37,05,10,1, 11.9,1,1, 14.097, 10585.335, 380.515, 52905.917 24/06/08,14:59:37,06,10,1, 11.9,1,1, 14.097, 10585.389, 381.559, 52904.512 24/06/08,14:59:37,07,10,1, 11.9,1,1, 14.097, 10584.406, 381.213, 52904.875 24/06/08,14:59:37,08,10,1, 11.9,1,1, 14.097, 10585.375, 380.687, 52905.382 24/06/08,14:59:37,09,10,1, 11.9,1,1, 14.097, 10584.945, 381.943, 52904.519 24/06/08,14:59:37,10,10,1, 11.9,1,1, 14.097, 10584.916, 380.910, 52905.866 24/06/08,14:59:37,11,10,1, 11.9,1,1, 14.097, 10585.950, 381.275, 52905.491 24/06/08,14:59:37,12,10,1, 11.9,1,1, 14.097, 10584.943, 381.752, 52904.811 24/06/08,14:59:37,13,10,1, 11.9,1,1, 14.097, 10585.404, 380.485, 52905.819 24/06/08,14:59:37,14,10,1, 11.9,1,1, 14.097, 10585.388, 381.544, 52904.505 24/06/08,14:59:37,15,10,1, 11.9,1,1, 14.097, 10584.447, 381.177, 52904.846 24/06/08,14:59:37,16,10,1, 11.9,1,1, 14.097, 10585.385, 380.695, 52905.366 24/06/08,14:59:37,17,10,1, 11.9,1,1, 14.097, 10584.937, 381.945, 52904.376 24/06/08,14:59:37,18,10,1, 11.9,1,1, 14.097, 10584.909, 380.903, 52905.840 24/06/08,14:59:37,19,10,1, 11.9,1,1, 14.097, 10585.861, 381.243, 52905.452 24/06/08,14:59:38,00,09,1, 11.9,1,1, 14.096, 10585.856, 381.243, 52905.452 24/06/08,14:59:38,01,09,1, 11.9,1,1, 14.096, 10584.972, 381.963, 52904.522 24/06/08,14:59:38,02,09,1, 11.9,1,1, 14.096, 10584.920, 380.960, 52905.758 24/06/08,14:59:38,03,09,1, 11.9,1,1, 14.096, 10585.899, 381.321, 52905.479 24/06/08,14:59:38,04,09,1, 11.9,1,1, 14.096, 10584.984, 381.786, 52905.026 24/06/08,14:59:38,05,09,1, 11.9,1,1, 14.096, 10585.359, 380.545, 52905.865 24/06/08,14:59:38,06,09,1, 11.9,1,1, 14.096, 10585.426, 381.593, 52904.536 24/06/08,14:59:38,07,09,1, 11.9,1,1, 14.096, 10584.377, 381.203, 52904.856 24/06/08,14:59:38,08,09,1, 11.9,1,1, 14.096, 10585.357, 380.732, 52905.332 24/06/08,14:59:38,09,09,1, 11.9,1,1, 14.096, 10584.998, 382.053, 52904.540 24/06/08,14:59:38,10,09,1, 11.9,1,1, 14.096, 10584.924, 380.942, 52905.781 24/06/08,14:59:38,11,09,1, 11.9,1,1, 14.096, 10585.976, 381.292, 52905.420 24/06/08,14:59:38,12,09,1, 11.9,1,1, 14.096, 10584.988, 381.820, 52904.944 24/06/08,14:59:38,13,09,1, 11.9,1,1, 14.096, 10585.310, 380.537, 52905.865 24/06/08,14:59:38,14,09,1, 11.9,1,1, 14.096, 10585.401, 381.606, 52904.445 24/06/08,14:59:38,15,09,1, 11.9,1,1, 14.096, 10584.376, 381.254, 52904.913 24/06/08,14:59:38,16,09,1, 11.9,1,1, 14.096, 10585.375, 380.755, 52905.494 24/06/08,14:59:38,17,09,1, 11.9,1,1, 14.096, 10584.944, 382.011, 52904.488 24/06/08,14:59:38,18,09,1, 11.9,1,1, 14.096, 10584.941, 380.956, 52905.835 24/06/08,14:59:38,19,09,1, 11.9,1,1, 14.096, 10585.917, 381.267, 52905.428 24/06/08,14:59:39,00,10,1, 11.9,1,1, 14.094, 10585.915, 381.267, 52905.428 24/06/08,14:59:39,01,10,1, 11.9,1,1, 14.094, 10584.931, 382.072, 52904.640 24/06/08,14:59:39,02,10,1, 11.9,1,1, 14.094, 10584.904, 380.966, 52905.905 24/06/08,14:59:39,03,10,1, 11.9,1,1, 14.094, 10585.939, 381.340, 52905.559 24/06/08,14:59:39,04,10,1, 11.9,1,1, 14.094, 10584.943, 381.782, 52905.034 24/06/08,14:59:39,05,10,1, 11.9,1,1, 14.094, 10585.386, 380.576, 52905.867 24/06/08,14:59:39,06,10,1, 11.9,1,1, 14.094, 10585.387, 381.631, 52904.467 24/06/08,14:59:39,07,10,1, 11.9,1,1, 14.094, 10584.426, 381.251, 52904.754 24/06/08,14:59:39,08,10,1, 11.9,1,1, 14.094, 10585.413, 380.754, 52905.363 24/06/08,14:59:39,09,10,1, 11.9,1,1, 14.094, 10584.934, 382.059, 52904.579 24/06/08,14:59:39,10,10,1, 11.9,1,1, 14.094, 10584.943, 380.971, 52905.929 24/06/08,14:59:39,11,10,1, 11.9,1,1, 14.094, 10585.941, 381.267, 52905.545 24/06/08,14:59:39,12,10,1, 11.9,1,1, 14.094, 10584.947, 381.818, 52904.937 24/06/08,14:59:39,13,10,1, 11.9,1,1, 14.094, 10585.379, 380.540, 52905.845 24/06/08,14:59:39,14,10,1, 11.9,1,1, 14.094, 10585.463, 381.622, 52904.530 24/06/08,14:59:39,15,10,1, 11.9,1,1, 14.094, 10584.449, 381.276, 52904.966 24/06/08,14:59:39,16,10,1, 11.9,1,1, 14.094, 10585.348, 380.769, 52905.401 24/06/08,14:59:39,17,10,1, 11.9,1,1, 14.094, 10584.971, 382.016, 52904.449 24/06/08,14:59:39,18,10,1, 11.9,1,1, 14.094, 10584.949, 380.928, 52905.851 24/06/08,14:59:39,19,10,1, 11.9,1,1, 14.094, 10585.884, 381.293, 52905.473 24/06/08,14:59:40,00,10,1, 11.9,1,1, 14.093, 10585.881, 381.293, 52905.473 24/06/08,14:59:40,01,10,1, 11.9,1,1, 14.093, 10585.008, 382.027, 52904.604 24/06/08,14:59:40,02,10,1, 11.9,1,1, 14.093, 10584.936, 380.972, 52905.879 24/06/08,14:59:40,03,10,1, 11.9,1,1, 14.093, 10585.916, 381.299, 52905.622 24/06/08,14:59:40,04,10,1, 11.9,1,1, 14.093, 10585.000, 381.846, 52904.982 24/06/08,14:59:40,05,10,1, 11.9,1,1, 14.093, 10585.413, 380.522, 52905.958 24/06/08,14:59:40,06,10,1, 11.9,1,1, 14.093, 10585.488, 381.634, 52904.558 24/06/08,14:59:40,07,10,1, 11.9,1,1, 14.093, 10584.472, 381.304, 52904.864 24/06/08,14:59:40,08,10,1, 11.9,1,1, 14.093, 10585.354, 380.786, 52905.553 24/06/08,14:59:40,09,10,1, 11.9,1,1, 14.093, 10584.991, 382.026, 52904.572 24/06/08,14:59:40,10,10,1, 11.9,1,1, 14.093, 10584.889, 381.008, 52905.803 24/06/08,14:59:40,11,10,1, 11.9,1,1, 14.093, 10585.973, 381.317, 52905.550 24/06/08,14:59:40,12,10,1, 11.9,1,1, 14.093, 10585.051, 381.830, 52905.000 24/06/08,14:59:40,13,10,1, 11.9,1,1, 14.093, 10585.398, 380.607, 52905.940 24/06/08,14:59:40,14,10,1, 11.9,1,1, 14.093, 10585.493, 381.582, 52904.610 24/06/08,14:59:40,15,10,1, 11.9,1,1, 14.093, 10584.433, 381.317, 52904.972 24/06/08,14:59:40,16,10,1, 11.9,1,1, 14.093, 10585.392, 380.767, 52905.603 24/06/08,14:59:40,17,10,1, 11.9,1,1, 14.093, 10584.997, 382.033, 52904.574 24/06/08,14:59:40,18,10,1, 11.9,1,1, 14.093, 10584.917, 381.020, 52905.869 24/06/08,14:59:40,19,10,1, 11.9,1,1, 14.093, 10585.943, 381.272, 52905.563 24/06/08,14:59:41,00,10,1, 11.9,1,1, 14.095, 10585.940, 381.272, 52905.563 24/06/08,14:59:41,01,10,1, 11.9,1,1, 14.095, 10585.032, 381.999, 52904.510 24/06/08,14:59:41,02,10,1, 11.9,1,1, 14.095, 10584.846, 381.024, 52905.821 24/06/08,14:59:41,03,10,1, 11.9,1,1, 14.095, 10585.942, 381.308, 52905.679 24/06/08,14:59:41,04,10,1, 11.9,1,1, 14.095, 10585.064, 381.949, 52905.087 24/06/08,14:59:41,05,10,1, 11.9,1,1, 14.095, 10585.400, 380.644, 52905.942 24/06/08,14:59:41,06,10,1, 11.9,1,1, 14.095, 10585.636, 381.616, 52904.814 24/06/08,14:59:41,07,10,1, 11.9,1,1, 14.095, 10584.513, 381.342, 52904.993 24/06/08,14:59:41,08,10,1, 11.9,1,1, 14.095, 10585.358, 380.719, 52905.462 24/06/08,14:59:41,09,10,1, 11.9,1,1, 14.095, 10585.026, 382.027, 52904.505 24/06/08,14:59:41,10,10,1, 11.9,1,1, 14.095, 10584.826, 381.015, 52905.774 24/06/08,14:59:41,11,10,1, 11.9,1,1, 14.095, 10585.949, 381.316, 52905.638 24/06/08,14:59:41,12,10,1, 11.9,1,1, 14.095, 10585.047, 381.967, 52905.044 24/06/08,14:59:41,13,10,1, 11.9,1,1, 14.095, 10585.438, 380.616, 52906.030 24/06/08,14:59:41,14,10,1, 11.9,1,1, 14.095, 10585.615, 381.611, 52904.775 24/06/08,14:59:41,15,10,1, 11.9,1,1, 14.095, 10584.474, 381.353, 52904.928 24/06/08,14:59:41,16,10,1, 11.9,1,1, 14.095, 10585.322, 380.707, 52905.436 24/06/08,14:59:41,17,10,1, 11.9,1,1, 14.095, 10585.003, 382.027, 52904.450 24/06/08,14:59:41,18,10,1, 11.9,1,1, 14.095, 10584.863, 381.071, 52905.740 24/06/08,14:59:41,19,10,1, 11.9,1,1, 14.095, 10585.917, 381.280, 52905.595 24/06/08,14:59:42,00,10,1, 11.8,1,1, 14.097, 10585.915, 381.280, 52905.595 24/06/08,14:59:42,01,10,1, 11.8,1,1, 14.097, 10585.017, 381.978, 52904.539 24/06/08,14:59:42,02,10,1, 11.8,1,1, 14.097, 10584.719, 381.103, 52905.719 24/06/08,14:59:42,03,10,1, 11.8,1,1, 14.097, 10585.860, 381.256, 52905.680 24/06/08,14:59:42,04,10,1, 11.8,1,1, 14.097, 10585.097, 381.971, 52905.066 24/06/08,14:59:42,05,10,1, 11.8,1,1, 14.097, 10585.380, 380.666, 52906.120 24/06/08,14:59:42,06,10,1, 11.8,1,1, 14.097, 10585.724, 381.598, 52904.937 24/06/08,14:59:42,07,10,1, 11.8,1,1, 14.097, 10584.586, 381.413, 52904.942 24/06/08,14:59:42,08,10,1, 11.8,1,1, 14.097, 10585.354, 380.656, 52905.582 24/06/08,14:59:42,09,10,1, 11.8,1,1, 14.097, 10584.997, 381.936, 52904.449 24/06/08,14:59:42,10,10,1, 11.8,1,1, 14.097, 10584.744, 381.093, 52905.634 24/06/08,14:59:42,11,10,1, 11.8,1,1, 14.097, 10585.806, 381.214, 52905.709 24/06/08,14:59:42,12,10,1, 11.8,1,1, 14.097, 10585.089, 382.032, 52905.029 24/06/08,14:59:42,13,10,1, 11.8,1,1, 14.097, 10585.380, 380.678, 52906.134 24/06/08,14:59:42,14,10,1, 11.8,1,1, 14.097, 10585.731, 381.550, 52904.972 24/06/08,14:59:42,15,10,1, 11.8,1,1, 14.097, 10584.617, 381.406, 52904.919 24/06/08,14:59:42,16,10,1, 11.8,1,1, 14.097, 10585.301, 380.677, 52905.531 24/06/08,14:59:42,17,10,1, 11.8,1,1, 14.097, 10584.993, 382.001, 52904.473 24/06/08,14:59:42,18,10,1, 11.8,1,1, 14.097, 10584.688, 381.134, 52905.671 24/06/08,14:59:42,19,10,1, 11.8,1,1, 14.097, 10585.880, 381.195, 52905.693 24/06/08,14:59:43,00,10,1, 11.9,1,1, 14.096, 10585.873, 381.195, 52905.693 24/06/08,14:59:43,01,10,1, 11.9,1,1, 14.096, 10585.079, 381.944, 52904.502 24/06/08,14:59:43,02,10,1, 11.9,1,1, 14.096, 10584.607, 381.121, 52905.443 24/06/08,14:59:43,03,10,1, 11.9,1,1, 14.096, 10585.793, 381.181, 52905.655 24/06/08,14:59:43,04,10,1, 11.9,1,1, 14.096, 10585.160, 382.101, 52905.077 24/06/08,14:59:43,05,10,1, 11.9,1,1, 14.096, 10585.357, 380.735, 52906.136 24/06/08,14:59:43,06,10,1, 11.9,1,1, 14.096, 10585.862, 381.500, 52905.132 24/06/08,14:59:43,07,10,1, 11.9,1,1, 14.096, 10584.739, 381.529, 52905.031 24/06/08,14:59:43,08,10,1, 11.9,1,1, 14.096, 10585.317, 380.589, 52905.603 24/06/08,14:59:43,09,10,1, 11.9,1,1, 14.096, 10585.141, 381.891, 52904.398 24/06/08,14:59:43,10,10,1, 11.9,1,1, 14.096, 10584.621, 381.191, 52905.571 24/06/08,14:59:43,11,10,1, 11.9,1,1, 14.096, 10585.807, 381.166, 52905.743 24/06/08,14:59:43,12,10,1, 11.9,1,1, 14.096, 10585.128, 382.095, 52905.034 24/06/08,14:59:43,13,10,1, 11.9,1,1, 14.096, 10585.322, 380.763, 52906.163 24/06/08,14:59:43,14,10,1, 11.9,1,1, 14.096, 10585.866, 381.541, 52905.226 24/06/08,14:59:43,15,10,1, 11.9,1,1, 14.096, 10584.740, 381.506, 52904.959 24/06/08,14:59:43,16,10,1, 11.9,1,1, 14.096, 10585.371, 380.608, 52905.664 24/06/08,14:59:43,17,10,1, 11.9,1,1, 14.096, 10585.156, 381.908, 52904.446 24/06/08,14:59:43,18,10,1, 11.9,1,1, 14.096, 10584.623, 381.097, 52905.455 24/06/08,14:59:43,19,10,1, 11.9,1,1, 14.096, 10585.759, 381.139, 52905.608 24/06/08,14:59:44,00,10,1, 11.8,1,1, 14.097, 10585.756, 381.139, 52905.608 24/06/08,14:59:44,01,10,1, 11.8,1,1, 14.097, 10585.217, 381.877, 52904.458 24/06/08,14:59:44,02,10,1, 11.8,1,1, 14.097, 10584.540, 381.264, 52905.273 24/06/08,14:59:44,03,10,1, 11.8,1,1, 14.097, 10585.700, 381.025, 52905.669 24/06/08,14:59:44,04,10,1, 11.8,1,1, 14.097, 10585.147, 382.146, 52904.916 24/06/08,14:59:44,05,10,1, 11.8,1,1, 14.097, 10585.317, 380.866, 52906.212 24/06/08,14:59:44,06,10,1, 11.8,1,1, 14.097, 10586.003, 381.488, 52905.370 24/06/08,14:59:44,07,10,1, 11.8,1,1, 14.097, 10584.864, 381.621, 52904.977 24/06/08,14:59:44,08,10,1, 11.8,1,1, 14.097, 10585.453, 380.592, 52905.733 24/06/08,14:59:44,09,10,1, 11.8,1,1, 14.097, 10585.239, 381.810, 52904.479 24/06/08,14:59:44,10,10,1, 11.8,1,1, 14.097, 10584.613, 381.233, 52905.404 24/06/08,14:59:44,11,10,1, 11.8,1,1, 14.097, 10585.661, 381.031, 52905.672 24/06/08,14:59:44,12,10,1, 11.8,1,1, 14.097, 10585.096, 382.142, 52904.923 24/06/08,14:59:44,13,10,1, 11.8,1,1, 14.097, 10585.329, 380.934, 52906.183 24/06/08,14:59:44,14,10,1, 11.8,1,1, 14.097, 10586.066, 381.563, 52905.372 24/06/08,14:59:44,15,10,1, 11.8,1,1, 14.097, 10584.899, 381.729, 52905.009 24/06/08,14:59:44,16,10,1, 11.8,1,1, 14.097, 10585.456, 380.591, 52905.828 24/06/08,14:59:44,17,10,1, 11.8,1,1, 14.097, 10585.310, 381.821, 52904.576 24/06/08,14:59:44,18,10,1, 11.8,1,1, 14.097, 10584.561, 381.237, 52905.307 24/06/08,14:59:44,19,10,1, 11.8,1,1, 14.097, 10585.660, 381.024, 52905.746 24/06/08,14:59:45,00,10,1, 11.8,1,1, 14.096, 10585.656, 381.024, 52905.746 24/06/08,14:59:45,01,10,1, 11.8,1,1, 14.096, 10585.436, 381.802, 52904.714 24/06/08,14:59:45,02,10,1, 11.8,1,1, 14.096, 10584.596, 381.356, 52905.127 24/06/08,14:59:45,03,10,1, 11.8,1,1, 14.096, 10585.622, 380.888, 52905.674 24/06/08,14:59:45,04,10,1, 11.8,1,1, 14.096, 10585.202, 382.192, 52904.901 24/06/08,14:59:45,05,10,1, 11.8,1,1, 14.096, 10585.220, 380.970, 52906.075 24/06/08,14:59:45,06,10,1, 11.8,1,1, 14.096, 10586.092, 381.452, 52905.582 24/06/08,14:59:45,07,10,1, 11.8,1,1, 14.096, 10585.109, 381.856, 52905.178 24/06/08,14:59:45,08,10,1, 11.8,1,1, 14.096, 10585.477, 380.583, 52905.863 24/06/08,14:59:45,09,10,1, 11.8,1,1, 14.096, 10585.485, 381.725, 52904.646 24/06/08,14:59:45,10,10,1, 11.8,1,1, 14.096, 10584.597, 381.283, 52905.206 24/06/08,14:59:45,11,10,1, 11.8,1,1, 14.096, 10585.561, 380.937, 52905.641 24/06/08,14:59:45,12,10,1, 11.8,1,1, 14.096, 10585.152, 382.121, 52904.866 24/06/08,14:59:45,13,10,1, 11.8,1,1, 14.096, 10585.213, 381.023, 52906.016 24/06/08,14:59:45,14,10,1, 11.8,1,1, 14.096, 10586.090, 381.409, 52905.519 24/06/08,14:59:45,15,10,1, 11.8,1,1, 14.096, 10585.136, 381.853, 52905.174 24/06/08,14:59:45,16,10,1, 11.8,1,1, 14.096, 10585.531, 380.612, 52905.999 24/06/08,14:59:45,17,10,1, 11.8,1,1, 14.096, 10585.494, 381.748, 52904.717 24/06/08,14:59:45,18,10,1, 11.8,1,1, 14.096, 10584.566, 381.281, 52905.093 24/06/08,14:59:45,19,10,1, 11.8,1,1, 14.096, 10585.564, 380.919, 52905.551 24/06/08,14:59:46,00,10,1, 11.9,1,1, 14.096, 10585.556, 380.919, 52905.551 24/06/08,14:59:46,01,10,1, 11.9,1,1, 14.096, 10585.658, 381.641, 52904.884 24/06/08,14:59:46,02,10,1, 11.9,1,1, 14.096, 10584.624, 381.380, 52905.092 24/06/08,14:59:46,03,10,1, 11.9,1,1, 14.096, 10585.499, 380.794, 52905.667 24/06/08,14:59:46,04,10,1, 11.9,1,1, 14.096, 10585.171, 382.117, 52904.783 24/06/08,14:59:46,05,10,1, 11.9,1,1, 14.096, 10585.019, 381.077, 52905.942 24/06/08,14:59:46,06,10,1, 11.9,1,1, 14.096, 10586.129, 381.372, 52905.658 24/06/08,14:59:46,07,10,1, 11.9,1,1, 14.096, 10585.236, 381.944, 52905.263 24/06/08,14:59:46,08,10,1, 11.9,1,1, 14.096, 10585.562, 380.666, 52906.049 24/06/08,14:59:46,09,10,1, 11.9,1,1, 14.096, 10585.755, 381.659, 52904.790 24/06/08,14:59:46,10,10,1, 11.9,1,1, 14.096, 10584.690, 381.408, 52905.112 24/06/08,14:59:46,11,10,1, 11.9,1,1, 14.096, 10585.519, 380.820, 52905.570 24/06/08,14:59:46,12,10,1, 11.9,1,1, 14.096, 10585.191, 382.072, 52904.638 24/06/08,14:59:46,13,10,1, 11.9,1,1, 14.096, 10585.025, 381.107, 52905.986 24/06/08,14:59:46,14,10,1, 11.9,1,1, 14.096, 10586.075, 381.370, 52905.766 24/06/08,14:59:46,15,10,1, 11.9,1,1, 14.096, 10585.213, 381.975, 52905.090 24/06/08,14:59:46,16,10,1, 11.9,1,1, 14.096, 10585.586, 380.653, 52906.114 24/06/08,14:59:46,17,10,1, 11.9,1,1, 14.096, 10585.689, 381.662, 52904.989 24/06/08,14:59:46,18,10,1, 11.9,1,1, 14.096, 10584.724, 381.423, 52905.137 24/06/08,14:59:46,19,10,1, 11.9,1,1, 14.096, 10585.510, 380.792, 52905.630 24/06/08,14:59:47,00,10,1, 11.9,1,1, 14.093, 10585.506, 380.792, 52905.630 24/06/08,14:59:47,01,10,1, 11.9,1,1, 14.093, 10585.926, 381.600, 52904.948 24/06/08,14:59:47,02,10,1, 11.9,1,1, 14.093, 10584.867, 381.461, 52905.095 24/06/08,14:59:47,03,10,1, 11.9,1,1, 14.093, 10585.512, 380.735, 52905.579 24/06/08,14:59:47,04,10,1, 11.9,1,1, 14.093, 10585.255, 382.058, 52904.712 24/06/08,14:59:47,05,10,1, 11.9,1,1, 14.093, 10585.011, 381.146, 52905.855 24/06/08,14:59:47,06,10,1, 11.9,1,1, 14.093, 10586.064, 381.312, 52905.773 24/06/08,14:59:47,07,10,1, 11.9,1,1, 14.093, 10585.405, 382.111, 52905.220 24/06/08,14:59:47,08,10,1, 11.9,1,1, 14.093, 10585.607, 380.739, 52906.193 24/06/08,14:59:47,09,10,1, 11.9,1,1, 14.093, 10585.891, 381.653, 52905.094 24/06/08,14:59:47,10,10,1, 11.9,1,1, 14.093, 10584.810, 381.447, 52905.149 24/06/08,14:59:47,11,10,1, 11.9,1,1, 14.093, 10585.499, 380.710, 52905.617 24/06/08,14:59:47,12,10,1, 11.9,1,1, 14.093, 10585.278, 382.043, 52904.580 24/06/08,14:59:47,13,10,1, 11.9,1,1, 14.093, 10584.972, 381.169, 52905.798 24/06/08,14:59:47,14,10,1, 11.9,1,1, 14.093, 10586.023, 381.304, 52905.698 24/06/08,14:59:47,15,10,1, 11.9,1,1, 14.093, 10585.358, 382.050, 52905.159 24/06/08,14:59:47,16,10,1, 11.9,1,1, 14.093, 10585.625, 380.745, 52906.262 24/06/08,14:59:47,17,10,1, 11.9,1,1, 14.093, 10585.977, 381.637, 52905.182 24/06/08,14:59:47,18,10,1, 11.9,1,1, 14.093, 10584.816, 381.505, 52905.116 24/06/08,14:59:47,19,10,1, 11.9,1,1, 14.093, 10585.592, 380.706, 52905.623 24/06/08,14:59:48,00,10,1, 11.9,1,1, 14.098, 10585.589, 380.706, 52905.623 24/06/08,14:59:48,01,10,1, 11.9,1,1, 14.098, 10586.100, 381.550, 52905.150 24/06/08,14:59:48,02,10,1, 11.9,1,1, 14.098, 10584.979, 381.550, 52905.143 24/06/08,14:59:48,03,10,1, 11.9,1,1, 14.098, 10585.601, 380.700, 52905.797 24/06/08,14:59:48,04,10,1, 11.9,1,1, 14.098, 10585.357, 382.022, 52904.635 24/06/08,14:59:48,05,10,1, 11.9,1,1, 14.098, 10584.888, 381.180, 52905.665 24/06/08,14:59:48,06,10,1, 11.9,1,1, 14.098, 10586.037, 381.235, 52905.867 24/06/08,14:59:48,07,10,1, 11.9,1,1, 14.098, 10585.414, 382.144, 52905.308 24/06/08,14:59:48,08,10,1, 11.9,1,1, 14.098, 10585.614, 380.822, 52906.286 24/06/08,14:59:48,09,10,1, 11.9,1,1, 14.098, 10586.090, 381.596, 52905.361 24/06/08,14:59:48,10,10,1, 11.9,1,1, 14.098, 10585.017, 381.584, 52905.201 24/06/08,14:59:48,11,10,1, 11.9,1,1, 14.098, 10585.535, 380.627, 52905.695 24/06/08,14:59:48,12,10,1, 11.9,1,1, 14.098, 10585.410, 381.932, 52904.584 24/06/08,14:59:48,13,10,1, 11.9,1,1, 14.098, 10584.916, 381.218, 52905.657 24/06/08,14:59:48,14,10,1, 11.9,1,1, 14.098, 10585.994, 381.243, 52905.803 24/06/08,14:59:48,15,10,1, 11.9,1,1, 14.098, 10585.411, 382.111, 52905.185 24/06/08,14:59:48,16,10,1, 11.9,1,1, 14.098, 10585.676, 380.830, 52906.285 24/06/08,14:59:48,17,10,1, 11.9,1,1, 14.098, 10586.101, 381.595, 52905.281 24/06/08,14:59:48,18,10,1, 11.9,1,1, 14.098, 10585.008, 381.598, 52905.055 24/06/08,14:59:48,19,10,1, 11.9,1,1, 14.098, 10585.640, 380.663, 52905.753 24/06/08,14:59:49,00,10,1, 12.0,1,1, 14.099, 10585.639, 380.663, 52905.753 24/06/08,14:59:49,01,10,1, 12.0,1,1, 14.099, 10586.233, 381.563, 52905.512 24/06/08,14:59:49,02,10,1, 12.0,1,1, 14.099, 10585.194, 381.678, 52905.118 24/06/08,14:59:49,03,10,1, 12.0,1,1, 14.099, 10585.704, 380.641, 52905.888 24/06/08,14:59:49,04,10,1, 12.0,1,1, 14.099, 10585.519, 381.906, 52904.652 24/06/08,14:59:49,05,10,1, 12.0,1,1, 14.099, 10584.895, 381.244, 52905.462 24/06/08,14:59:49,06,10,1, 12.0,1,1, 14.099, 10585.997, 381.114, 52905.739 24/06/08,14:59:49,07,10,1, 12.0,1,1, 14.099, 10585.463, 382.156, 52905.159 24/06/08,14:59:49,08,10,1, 12.0,1,1, 14.099, 10585.659, 380.862, 52906.333 24/06/08,14:59:49,09,10,1, 12.0,1,1, 14.099, 10586.245, 381.541, 52905.529 24/06/08,14:59:49,10,10,1, 12.0,1,1, 14.099, 10585.185, 381.664, 52905.212 24/06/08,14:59:49,11,10,1, 12.0,1,1, 14.099, 10585.701, 380.609, 52905.829 24/06/08,14:59:49,12,10,1, 12.0,1,1, 14.099, 10585.527, 381.889, 52904.765 24/06/08,14:59:49,13,10,1, 12.0,1,1, 14.099, 10584.851, 381.256, 52905.519 24/06/08,14:59:49,14,10,1, 12.0,1,1, 14.099, 10585.956, 381.132, 52905.747 24/06/08,14:59:49,15,10,1, 12.0,1,1, 14.099, 10585.474, 382.185, 52905.123 24/06/08,14:59:49,16,10,1, 12.0,1,1, 14.099, 10585.636, 380.879, 52906.397 24/06/08,14:59:49,17,10,1, 12.0,1,1, 14.099, 10586.262, 381.502, 52905.494 24/06/08,14:59:49,18,10,1, 12.0,1,1, 14.099, 10585.202, 381.652, 52905.136 24/06/08,14:59:49,19,10,1, 12.0,1,1, 14.099, 10585.762, 380.583, 52905.806 24/06/08,14:59:50,00,10,1, 11.9,1,1, 14.093, 10585.756, 380.583, 52905.806 24/06/08,14:59:50,01,10,1, 11.9,1,1, 14.093, 10586.433, 381.392, 52904.957 24/06/08,14:59:50,02,10,1, 11.9,1,1, 14.093, 10584.967, 381.764, 52905.279 24/06/08,14:59:50,03,10,1, 11.9,1,1, 14.093, 10586.277, 380.715, 52906.573 24/06/08,14:59:50,04,10,1, 11.9,1,1, 14.093, 10585.366, 381.688, 52903.819 24/06/08,14:59:50,05,10,1, 11.9,1,1, 14.093, 10584.839, 381.382, 52906.016 24/06/08,14:59:50,06,10,1, 11.9,1,1, 14.093, 10586.317, 380.991, 52905.712 24/06/08,14:59:50,07,10,1, 11.9,1,1, 14.093, 10585.017, 382.084, 52904.354 24/06/08,14:59:50,08,10,1, 11.9,1,1, 14.093, 10585.888, 381.066, 52907.152 24/06/08,14:59:50,09,10,1, 11.9,1,1, 14.093, 10586.446, 381.377, 52904.907 24/06/08,14:59:50,10,10,1, 11.9,1,1, 14.093, 10584.944, 381.790, 52905.214 24/06/08,14:59:50,11,10,1, 11.9,1,1, 14.093, 10586.221, 380.676, 52906.488 24/06/08,14:59:50,12,10,1, 11.9,1,1, 14.093, 10585.477, 381.649, 52903.788 24/06/08,14:59:50,13,10,1, 11.9,1,1, 14.093, 10584.810, 381.407, 52906.027 24/06/08,14:59:50,14,10,1, 11.9,1,1, 14.093, 10586.302, 381.016, 52905.846 24/06/08,14:59:50,15,10,1, 11.9,1,1, 14.093, 10585.052, 382.106, 52904.448 24/06/08,14:59:50,16,10,1, 11.9,1,1, 14.093, 10585.871, 381.107, 52907.166 24/06/08,14:59:50,17,10,1, 11.9,1,1, 14.093, 10586.473, 381.391, 52905.023 24/06/08,14:59:50,18,10,1, 11.9,1,1, 14.093, 10584.993, 381.828, 52905.319 24/06/08,14:59:50,19,10,1, 11.9,1,1, 14.093, 10586.283, 380.673, 52906.570 24/06/08,14:59:51,00,10,1, 11.9,1,1, 14.099, 10586.282, 380.673, 52906.570 24/06/08,14:59:51,01,10,1, 11.9,1,1, 14.099, 10586.578, 381.388, 52905.176 24/06/08,14:59:51,02,10,1, 11.9,1,1, 14.099, 10585.089, 381.855, 52905.274 24/06/08,14:59:51,03,10,1, 11.9,1,1, 14.099, 10586.341, 380.715, 52906.761 24/06/08,14:59:51,04,10,1, 11.9,1,1, 14.099, 10585.628, 381.609, 52903.985 24/06/08,14:59:51,05,10,1, 11.9,1,1, 14.099, 10584.859, 381.451, 52905.899 24/06/08,14:59:51,06,10,1, 11.9,1,1, 14.099, 10586.348, 380.926, 52905.934 24/06/08,14:59:51,07,10,1, 11.9,1,1, 14.099, 10585.071, 382.055, 52904.335 24/06/08,14:59:51,08,10,1, 11.9,1,1, 14.099, 10585.825, 381.139, 52907.099 24/06/08,14:59:51,09,10,1, 11.9,1,1, 14.099, 10586.546, 381.355, 52905.229 24/06/08,14:59:51,10,10,1, 11.9,1,1, 14.099, 10585.076, 381.874, 52905.208 24/06/08,14:59:51,11,10,1, 11.9,1,1, 14.099, 10586.318, 380.644, 52906.744 24/06/08,14:59:51,12,10,1, 11.9,1,1, 14.099, 10585.626, 381.636, 52903.917 24/06/08,14:59:51,13,10,1, 11.9,1,1, 14.099, 10584.850, 381.412, 52905.894 24/06/08,14:59:51,14,10,1, 11.9,1,1, 14.099, 10586.365, 380.909, 52905.806 24/06/08,14:59:51,15,10,1, 11.9,1,1, 14.099, 10585.112, 382.070, 52904.290 24/06/08,14:59:51,16,10,1, 11.9,1,1, 14.099, 10585.797, 381.113, 52907.047 24/06/08,14:59:51,17,10,1, 11.9,1,1, 14.099, 10586.639, 381.367, 52905.169 24/06/08,14:59:51,18,10,1, 11.9,1,1, 14.099, 10585.097, 381.848, 52905.142 24/06/08,14:59:51,19,10,1, 11.9,1,1, 14.099, 10586.319, 380.679, 52906.757 24/06/08,14:59:52,00,10,1, 11.9,1,1, 14.098, 10586.315, 380.679, 52906.757 24/06/08,14:59:52,01,10,1, 11.9,1,1, 14.098, 10586.601, 381.288, 52905.308 24/06/08,14:59:52,02,10,1, 11.9,1,1, 14.098, 10585.178, 381.940, 52905.147 24/06/08,14:59:52,03,10,1, 11.9,1,1, 14.098, 10586.334, 380.763, 52906.825 24/06/08,14:59:52,04,10,1, 11.9,1,1, 14.098, 10585.841, 381.560, 52904.035 24/06/08,14:59:52,05,10,1, 11.9,1,1, 14.098, 10584.919, 381.470, 52905.650 24/06/08,14:59:52,06,10,1, 11.9,1,1, 14.098, 10586.374, 380.825, 52905.900 24/06/08,14:59:52,07,10,1, 11.9,1,1, 14.098, 10585.185, 382.017, 52904.058 24/06/08,14:59:52,08,10,1, 11.9,1,1, 14.098, 10585.731, 381.194, 52907.025 24/06/08,14:59:52,09,10,1, 11.9,1,1, 14.098, 10586.662, 381.290, 52905.474 24/06/08,14:59:52,10,10,1, 11.9,1,1, 14.098, 10585.192, 381.939, 52905.186 24/06/08,14:59:52,11,10,1, 11.9,1,1, 14.098, 10586.354, 380.716, 52906.865 24/06/08,14:59:52,12,10,1, 11.9,1,1, 14.098, 10585.855, 381.541, 52904.071 24/06/08,14:59:52,13,10,1, 11.9,1,1, 14.098, 10584.870, 381.435, 52905.602 24/06/08,14:59:52,14,10,1, 11.9,1,1, 14.098, 10586.341, 380.761, 52905.873 24/06/08,14:59:52,15,10,1, 11.9,1,1, 14.098, 10585.161, 382.044, 52904.245 24/06/08,14:59:52,16,10,1, 11.9,1,1, 14.098, 10585.654, 381.188, 52906.873 24/06/08,14:59:52,17,10,1, 11.9,1,1, 14.098, 10586.696, 381.282, 52905.337 24/06/08,14:59:52,18,10,1, 11.9,1,1, 14.098, 10585.215, 381.954, 52905.211 24/06/08,14:59:52,19,10,1, 11.9,1,1, 14.098, 10586.398, 380.751, 52906.952 24/06/08,14:59:53,00,10,1, 11.9,1,1, 14.099, 10586.390, 380.751, 52906.952 24/06/08,14:59:53,01,10,1, 11.9,1,1, 14.099, 10586.702, 381.260, 52905.513 24/06/08,14:59:53,02,10,1, 11.9,1,1, 14.099, 10585.266, 381.988, 52905.097 24/06/08,14:59:53,03,10,1, 11.9,1,1, 14.099, 10586.433, 380.771, 52907.066 24/06/08,14:59:53,04,10,1, 11.9,1,1, 14.099, 10586.135, 381.529, 52904.288 24/06/08,14:59:53,05,10,1, 11.9,1,1, 14.099, 10585.005, 381.525, 52905.510 24/06/08,14:59:53,06,10,1, 11.9,1,1, 14.099, 10586.417, 380.779, 52906.050 24/06/08,14:59:53,07,10,1, 11.9,1,1, 14.099, 10585.257, 381.986, 52904.052 24/06/08,14:59:53,08,10,1, 11.9,1,1, 14.099, 10585.558, 381.215, 52906.858 24/06/08,14:59:53,09,10,1, 11.9,1,1, 14.099, 10586.729, 381.252, 52905.550 24/06/08,14:59:53,10,10,1, 11.9,1,1, 14.099, 10585.284, 381.999, 52905.105 24/06/08,14:59:53,11,10,1, 11.9,1,1, 14.099, 10586.449, 380.841, 52907.181 24/06/08,14:59:53,12,10,1, 11.9,1,1, 14.099, 10586.002, 381.536, 52903.967 24/06/08,14:59:53,13,10,1, 11.9,1,1, 14.099, 10585.465, 381.525, 52905.655 24/06/08,14:59:53,14,10,1, 11.9,1,1, 14.099, 10585.892, 380.672, 52905.220 24/06/08,14:59:53,15,10,1, 11.9,1,1, 14.099, 10585.484, 382.115, 52904.965 24/06/08,14:59:53,16,10,1, 11.9,1,1, 14.099, 10585.698, 381.159, 52906.163 24/06/08,14:59:53,17,10,1, 11.9,1,1, 14.099, 10586.281, 381.283, 52905.391 24/06/08,14:59:53,18,10,1, 11.9,1,1, 14.099, 10585.802, 382.114, 52905.889 24/06/08,14:59:53,19,10,1, 11.9,1,1, 14.099, 10586.208, 380.669, 52906.157 24/06/08,14:59:54,00,10,1, 11.9,1,1, 14.099, 10586.207, 380.669, 52906.157 24/06/08,14:59:54,01,10,1, 11.9,1,1, 14.099, 10586.247, 381.232, 52905.312 24/06/08,14:59:54,02,10,1, 11.9,1,1, 14.099, 10585.849, 382.129, 52905.732 24/06/08,14:59:54,03,10,1, 11.9,1,1, 14.099, 10586.216, 380.744, 52906.207 24/06/08,14:59:54,04,10,1, 11.9,1,1, 14.099, 10586.188, 381.638, 52905.140 24/06/08,14:59:54,05,10,1, 11.9,1,1, 14.099, 10585.577, 381.628, 52905.785 24/06/08,14:59:54,06,10,1, 11.9,1,1, 14.099, 10585.940, 380.618, 52905.348 24/06/08,14:59:54,07,10,1, 11.9,1,1, 14.099, 10585.697, 382.074, 52905.258 24/06/08,14:59:54,08,10,1, 11.9,1,1, 14.099, 10585.368, 381.195, 52906.002 24/06/08,14:59:54,09,10,1, 11.9,1,1, 14.099, 10586.445, 381.284, 52905.938 24/06/08,14:59:54,10,10,1, 11.9,1,1, 14.099, 10585.809, 382.171, 52905.341 24/06/08,14:59:54,11,10,1, 11.9,1,1, 14.099, 10586.084, 380.776, 52906.381 24/06/08,14:59:54,12,10,1, 11.9,1,1, 14.099, 10586.474, 381.587, 52905.376 24/06/08,14:59:54,13,10,1, 11.9,1,1, 14.099, 10585.358, 381.575, 52905.189 24/06/08,14:59:54,14,10,1, 11.9,1,1, 14.099, 10586.018, 380.630, 52905.851 24/06/08,14:59:54,15,10,1, 11.9,1,1, 14.099, 10585.748, 381.977, 52904.710 24/06/08,14:59:54,16,10,1, 11.9,1,1, 14.099, 10585.368, 381.218, 52905.818 24/06/08,14:59:54,17,10,1, 11.9,1,1, 14.099, 10586.464, 381.269, 52905.984 24/06/08,14:59:54,18,10,1, 11.9,1,1, 14.099, 10585.800, 382.113, 52905.312 24/06/08,14:59:54,19,10,1, 11.9,1,1, 14.099, 10586.065, 380.786, 52906.348 24/06/08,14:59:55,00,10,1, 11.9,1,1, 14.097, 10586.065, 380.786, 52906.348 24/06/08,14:59:55,01,10,1, 11.9,1,1, 14.097, 10586.380, 381.177, 52905.883 24/06/08,14:59:55,02,10,1, 11.9,1,1, 14.097, 10585.895, 382.214, 52905.333 24/06/08,14:59:55,03,10,1, 11.9,1,1, 14.097, 10586.075, 380.905, 52906.418 24/06/08,14:59:55,04,10,1, 11.9,1,1, 14.097, 10586.645, 381.620, 52905.528 24/06/08,14:59:55,05,10,1, 11.9,1,1, 14.097, 10585.528, 381.712, 52905.293 24/06/08,14:59:55,06,10,1, 11.9,1,1, 14.097, 10586.076, 380.732, 52905.910 24/06/08,14:59:55,07,10,1, 11.9,1,1, 14.097, 10585.860, 381.975, 52904.674 24/06/08,14:59:55,08,10,1, 11.9,1,1, 14.097, 10585.325, 381.299, 52905.653 24/06/08,14:59:55,09,10,1, 11.9,1,1, 14.097, 10586.385, 381.186, 52905.942 24/06/08,14:59:55,10,10,1, 11.9,1,1, 14.097, 10585.736, 382.271, 52905.718 24/06/08,14:59:55,11,10,1, 11.9,1,1, 14.097, 10586.320, 380.907, 52906.379 24/06/08,14:59:55,12,10,1, 11.9,1,1, 14.097, 10586.370, 381.546, 52905.157 24/06/08,14:59:55,13,10,1, 11.9,1,1, 14.097, 10585.626, 381.692, 52905.132 24/06/08,14:59:55,14,10,1, 11.9,1,1, 14.097, 10586.107, 380.672, 52905.874 24/06/08,14:59:55,15,10,1, 11.9,1,1, 14.097, 10585.871, 381.971, 52904.789 24/06/08,14:59:55,16,10,1, 11.9,1,1, 14.097, 10585.262, 381.277, 52905.576 24/06/08,14:59:55,17,10,1, 11.9,1,1, 14.097, 10586.409, 381.170, 52905.888 24/06/08,14:59:55,18,10,1, 11.9,1,1, 14.097, 10585.904, 382.184, 52905.292 24/06/08,14:59:55,19,10,1, 11.9,1,1, 14.097, 10586.010, 380.898, 52906.458 24/06/08,14:59:56,00,09,1, 11.9,1,1, 14.098, 10586.007, 380.898, 52906.458 24/06/08,14:59:56,01,09,1, 11.9,1,1, 14.098, 10586.348, 381.110, 52905.823 24/06/08,14:59:56,02,09,1, 11.9,1,1, 14.098, 10585.896, 382.230, 52905.167 24/06/08,14:59:56,03,09,1, 11.9,1,1, 14.098, 10586.001, 381.001, 52906.413 24/06/08,14:59:56,04,09,1, 11.9,1,1, 14.098, 10586.752, 381.587, 52905.680 24/06/08,14:59:56,05,09,1, 11.9,1,1, 14.098, 10585.714, 381.778, 52905.336 24/06/08,14:59:56,06,09,1, 11.9,1,1, 14.098, 10586.134, 380.626, 52905.990 24/06/08,14:59:56,07,09,1, 11.9,1,1, 14.098, 10586.044, 381.882, 52904.819 24/06/08,14:59:56,08,09,1, 11.9,1,1, 14.098, 10585.259, 381.335, 52905.535 24/06/08,14:59:56,09,09,1, 11.9,1,1, 14.098, 10586.333, 381.050, 52905.870 24/06/08,14:59:56,10,09,1, 11.9,1,1, 14.098, 10585.865, 382.221, 52905.209 24/06/08,14:59:56,11,09,1, 11.9,1,1, 14.098, 10585.976, 380.968, 52906.469 24/06/08,14:59:56,12,09,1, 11.9,1,1, 14.098, 10586.742, 381.550, 52905.804 24/06/08,14:59:56,13,09,1, 11.9,1,1, 14.098, 10585.750, 381.814, 52905.481 24/06/08,14:59:56,14,09,1, 11.9,1,1, 14.098, 10586.161, 380.665, 52906.064 24/06/08,14:59:56,15,09,1, 11.9,1,1, 14.098, 10586.093, 381.888, 52904.821 24/06/08,14:59:56,16,09,1, 11.9,1,1, 14.098, 10585.309, 381.369, 52905.427 24/06/08,14:59:56,17,09,1, 11.9,1,1, 14.098, 10586.281, 381.073, 52905.831 24/06/08,14:59:56,18,09,1, 11.9,1,1, 14.098, 10585.892, 382.203, 52905.054 24/06/08,14:59:56,19,09,1, 11.9,1,1, 14.098, 10586.000, 380.999, 52906.392 24/06/08,14:59:57,00,10,1, 11.8,1,1, 14.096, 10585.998, 380.999, 52906.392 24/06/08,14:59:57,01,10,1, 11.8,1,1, 14.096, 10586.269, 381.017, 52905.852 24/06/08,14:59:57,02,10,1, 11.8,1,1, 14.096, 10585.893, 382.257, 52904.958 24/06/08,14:59:57,03,10,1, 11.8,1,1, 14.096, 10585.907, 381.127, 52906.297 24/06/08,14:59:57,04,10,1, 11.8,1,1, 14.096, 10586.852, 381.535, 52905.970 24/06/08,14:59:57,05,10,1, 11.8,1,1, 14.096, 10585.887, 381.999, 52905.484 24/06/08,14:59:57,06,10,1, 11.8,1,1, 14.096, 10586.247, 380.727, 52906.217 24/06/08,14:59:57,07,10,1, 11.8,1,1, 14.096, 10586.216, 381.902, 52905.066 24/06/08,14:59:57,08,10,1, 11.8,1,1, 14.096, 10585.623, 381.473, 52905.616 24/06/08,14:59:57,09,10,1, 11.8,1,1, 14.096, 10585.974, 380.928, 52905.485 24/06/08,14:59:57,10,10,1, 11.8,1,1, 14.096, 10586.230, 382.337, 52906.009 24/06/08,14:59:57,11,10,1, 11.8,1,1, 14.096, 10585.880, 381.039, 52905.826 24/06/08,14:59:57,12,10,1, 11.8,1,1, 14.096, 10586.362, 381.609, 52906.034 24/06/08,14:59:57,13,10,1, 11.8,1,1, 14.096, 10586.299, 382.126, 52906.047 24/06/08,14:59:57,14,10,1, 11.8,1,1, 14.096, 10585.948, 380.693, 52905.538 24/06/08,14:59:57,15,10,1, 11.8,1,1, 14.096, 10586.284, 382.032, 52905.880 24/06/08,14:59:57,16,10,1, 11.8,1,1, 14.096, 10585.805, 381.468, 52905.535 24/06/08,14:59:57,17,10,1, 11.8,1,1, 14.096, 10585.925, 380.918, 52905.517 24/06/08,14:59:57,18,10,1, 11.8,1,1, 14.096, 10586.254, 382.341, 52906.041 24/06/08,14:59:57,19,10,1, 11.8,1,1, 14.096, 10585.923, 381.005, 52905.652 24/06/08,14:59:58,00,10,1, 11.9,1,1, 14.095, 10585.923, 381.005, 52905.652 24/06/08,14:59:58,01,10,1, 11.9,1,1, 14.095, 10585.920, 380.900, 52905.533 24/06/08,14:59:58,02,10,1, 11.9,1,1, 14.095, 10586.279, 382.377, 52906.083 24/06/08,14:59:58,03,10,1, 11.9,1,1, 14.095, 10585.902, 381.093, 52905.553 24/06/08,14:59:58,04,10,1, 11.9,1,1, 14.095, 10586.406, 381.536, 52906.005 24/06/08,14:59:58,05,10,1, 11.9,1,1, 14.095, 10586.441, 382.248, 52906.258 24/06/08,14:59:58,06,10,1, 11.9,1,1, 14.095, 10586.045, 380.751, 52905.569 24/06/08,14:59:58,07,10,1, 11.9,1,1, 14.095, 10586.477, 381.984, 52906.104 24/06/08,14:59:58,08,10,1, 11.9,1,1, 14.095, 10585.948, 381.619, 52905.759 24/06/08,14:59:58,09,10,1, 11.9,1,1, 14.095, 10586.082, 380.932, 52906.075 24/06/08,14:59:58,10,10,1, 11.9,1,1, 14.095, 10586.086, 382.309, 52905.464 24/06/08,14:59:58,11,10,1, 11.9,1,1, 14.095, 10585.833, 381.168, 52905.964 24/06/08,14:59:58,12,10,1, 11.9,1,1, 14.095, 10586.590, 381.487, 52906.071 24/06/08,14:59:58,13,10,1, 11.9,1,1, 14.095, 10586.091, 382.171, 52905.677 24/06/08,14:59:58,14,10,1, 11.9,1,1, 14.095, 10586.140, 380.847, 52906.089 24/06/08,14:59:58,15,10,1, 11.9,1,1, 14.095, 10586.500, 381.952, 52905.702 24/06/08,14:59:58,16,10,1, 11.9,1,1, 14.095, 10585.714, 381.616, 52905.604 24/06/08,14:59:58,17,10,1, 11.9,1,1, 14.095, 10586.193, 380.895, 52905.849 24/06/08,14:59:58,18,10,1, 11.9,1,1, 14.095, 10586.167, 382.271, 52905.525 24/06/08,14:59:58,19,10,1, 11.9,1,1, 14.095, 10585.827, 381.181, 52906.061 24/06/08,14:59:59,00,10,1, 11.8,1,1, 14.096, 10585.823, 381.181, 52906.061 24/06/08,14:59:59,01,10,1, 11.8,1,1, 14.096, 10586.206, 380.892, 52905.976 24/06/08,14:59:59,02,10,1, 11.8,1,1, 14.096, 10586.249, 382.277, 52905.505 24/06/08,14:59:59,03,10,1, 11.8,1,1, 14.096, 10585.785, 381.288, 52905.947 24/06/08,14:59:59,04,10,1, 11.8,1,1, 14.096, 10586.626, 381.458, 52906.011 24/06/08,14:59:59,05,10,1, 11.8,1,1, 14.096, 10586.204, 382.323, 52905.823 24/06/08,14:59:59,06,10,1, 11.8,1,1, 14.096, 10586.174, 380.908, 52906.178 24/06/08,14:59:59,07,10,1, 11.8,1,1, 14.096, 10586.633, 381.914, 52905.716 24/06/08,14:59:59,08,10,1, 11.8,1,1, 14.096, 10585.823, 381.746, 52905.626 24/06/08,14:59:59,09,10,1, 11.8,1,1, 14.096, 10586.223, 380.874, 52906.017 24/06/08,14:59:59,10,10,1, 11.8,1,1, 14.096, 10586.227, 382.260, 52905.468 24/06/08,14:59:59,11,10,1, 11.8,1,1, 14.096, 10585.815, 381.316, 52905.911 24/06/08,14:59:59,12,10,1, 11.8,1,1, 14.096, 10586.593, 381.420, 52906.070 24/06/08,14:59:59,13,10,1, 11.8,1,1, 14.096, 10586.213, 382.293, 52905.692 24/06/08,14:59:59,14,10,1, 11.8,1,1, 14.096, 10586.190, 380.950, 52906.165 24/06/08,14:59:59,15,10,1, 11.8,1,1, 14.096, 10586.587, 381.902, 52905.719 24/06/08,14:59:59,16,10,1, 11.8,1,1, 14.096, 10585.822, 381.768, 52905.532 24/06/08,14:59:59,17,10,1, 11.8,1,1, 14.096, 10586.236, 380.912, 52905.913 24/06/08,14:59:59,18,10,1, 11.8,1,1, 14.096, 10586.265, 382.264, 52905.512 24/06/08,14:59:59,19,10,1, 11.8,1,1, 14.096, 10585.813, 381.297, 52905.890